07/30/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000072 1596092430.90 151.3874 60.0010 33.0000 1.9855 1.9871 396.8250 397.2203 0.0625 -1.0000 -1.0000 0000142 1596092431.00 151.3874 60.0010 33.0000 1.9847 1.9864 397.0114 397.4076 0.0626 -1.0000 -1.0000 0000201 1596092431.10 151.3874 60.0010 33.0000 1.9835 1.9852 397.1519 397.5478 0.0625 -1.0000 -1.0000 0000271 1596092431.20 151.3874 60.0010 33.0000 1.9850 1.9866 397.1229 397.5181 0.0624 -1.0000 -1.0000 0000351 1596092431.30 151.3769 60.0010 33.0000 1.9855 1.9871 396.7350 397.1304 0.0626 -1.0000 -1.0000 0000571 1596092431.40 151.3059 60.0010 33.0000 1.9873 1.9889 396.5703 396.9659 0.0625 -1.0000 -1.0000 0000631 1596092431.50 151.3059 60.0010 33.0000 1.9859 1.9876 396.7442 397.1387 0.0624 -1.0000 -1.0000 0000711 1596092431.60 151.3059 60.0010 33.0000 1.9848 1.9865 396.9519 397.3474 0.0625 -1.0000 -1.0000 0000771 1596092431.70 151.3059 60.0010 33.0000 1.9832 1.9849 397.1548 397.5510 0.0626 -1.0000 -1.0000 0000841 1596092431.80 151.3059 60.0010 33.0000 1.9848 1.9865 397.3042 397.6998 0.0625 -1.0000 -1.0000 0001121 1596092431.90 151.3761 60.0010 33.0000 1.9861 1.9877 397.1237 397.5203 0.0626 -1.0000 -1.0000 0001181 1596092432.00 151.3761 60.0010 33.0000 1.9869 1.9886 396.9562 397.3515 0.0624 -1.0000 -1.0000 0001251 1596092432.10 151.3761 60.0010 33.0000 1.9864 1.9880 396.7177 397.1125 0.0624 -1.0000 -1.0000 0001321 1596092432.20 151.3761 60.0010 33.0000 1.9850 1.9866 396.9462 397.3408 0.0625 -1.0000 -1.0000 0001381 1596092432.30 151.3761 60.0010 33.0000 1.9846 1.9862 397.0928 397.4890 0.0626 -1.0000 -1.0000 0001451 1596092432.40 151.3761 60.0010 33.0000 1.9858 1.9874 397.0636 397.4602 0.0626 -1.0000 -1.0000 0001721 1596092432.50 151.3761 60.0010 33.0000 1.9886 1.9902 397.0059 397.4014 0.0625 -1.0000 -1.0000 0001791 1596092432.60 151.5571 60.0010 33.0000 1.9878 1.9894 396.8072 397.2036 0.0627 -1.0000 -1.0000 0001871 1596092432.70 151.5571 60.0010 33.0000 1.9855 1.9871 396.8344 397.2314 0.0627 -1.0000 -1.0000 0001931 1596092432.80 151.5571 60.0010 33.0000 1.9840 1.9856 397.1599 397.5561 0.0625 -1.0000 -1.0000 0001991 1596092432.90 151.5571 60.0010 33.0000 1.9847 1.9863 397.2053 397.6010 0.0625 -1.0000 -1.0000 0002071 1596092433.00 151.5571 60.0010 33.0000 1.9844 1.9860 397.0181 397.4144 0.0625 -1.0000 -1.0000 0002131 1596092433.10 151.5566 60.0010 33.0000 1.9866 1.9883 396.8693 397.2649 0.0627 -1.0000 -1.0000 0002190 1596092433.20 151.5563 60.0010 33.0000 1.9862 1.9878 396.7582 397.1527 0.0623 -1.0000 -1.0000 0002271 1596092433.30 151.5563 60.0010 33.0000 1.9847 1.9863 397.0517 397.4479 0.0626 -1.0000 -1.0000 0002340 1596092433.40 151.5563 60.0010 33.0000 1.9832 1.9848 397.2937 397.6886 0.0623 -1.0000 -1.0000 0002880 1596092433.50 151.5563 60.0010 33.0000 1.9854 1.9871 396.7925 397.1880 0.0626 -1.0000 -1.0000 0002950 1596092433.60 151.5545 60.0010 33.0000 1.9860 1.9876 396.9693 397.3655 0.0626 -1.0000 -1.0000 0003010 1596092433.70 151.3770 60.0010 33.0000 1.9844 1.9860 397.3088 397.7055 0.0627 -1.0000 -1.0000 0003080 1596092433.80 151.3770 60.0010 33.0000 1.9855 1.9872 397.1854 397.5812 0.0624 -1.0000 -1.0000 0003150 1596092433.90 151.3770 60.0010 33.0000 1.9864 1.9880 396.7664 397.1626 0.0626 -1.0000 -1.0000 0003450 1596092434.00 151.3770 60.0010 33.0000 1.9850 1.9866 396.8583 397.2540 0.0626 -1.0000 -1.0000 0003530 1596092434.10 151.3770 60.0010 33.0000 1.9869 1.9885 396.8789 397.2747 0.0625 -1.0000 -1.0000 0003590 1596092434.20 151.3770 60.0010 33.0000 1.9845 1.9861 396.9543 397.3500 0.0626 -1.0000 -1.0000 0003660 1596092434.30 151.6631 60.0010 33.0000 1.9835 1.9851 397.1541 397.5494 0.0623 -1.0000 -1.0000 0003730 1596092434.40 151.6631 60.0010 33.0000 1.9840 1.9856 397.1608 397.5554 0.0624 -1.0000 -1.0000 0003790 1596092434.50 151.6631 60.0010 33.0000 1.9852 1.9869 397.1994 397.5961 0.0626 -1.0000 -1.0000 0003850 1596092434.60 151.6631 60.0010 33.0000 1.9855 1.9871 396.9538 397.3492 0.0624 -1.0000 -1.0000 0003930 1596092434.70 151.6631 60.0010 33.0000 1.9863 1.9879 396.9732 397.3682 0.0625 -1.0000 -1.0000 0003990 1596092434.80 151.6631 60.0010 33.0000 1.9846 1.9863 396.9167 397.3125 0.0626 -1.0000 -1.0000 0004049 1596092434.90 151.6113 60.0016 33.0000 1.9831 1.9848 397.2080 397.6040 0.0625 -1.0000 -1.0000 0004609 1596092435.00 151.6113 60.0016 33.0000 1.9859 1.9875 397.1156 397.5114 0.0625 -1.0000 -1.0000 0004679 1596092435.10 151.6113 60.0016 33.0000 1.9871 1.9887 397.1244 397.5192 0.0623 -1.0000 -1.0000 0004739 1596092435.20 151.6113 60.0016 33.0000 1.9867 1.9883 396.8053 397.2017 0.0626 -1.0000 -1.0000 0004809 1596092435.30 151.6113 60.0016 33.0000 1.9827 1.9844 396.9642 397.3597 0.0625 -1.0000 -1.0000 0004879 1596092435.40 151.5164 60.0016 33.0000 1.9849 1.9865 397.0540 397.4498 0.0626 -1.0000 -1.0000 0004939 1596092435.50 151.5164 60.0016 33.0000 1.9848 1.9864 397.2766 397.6729 0.0626 -1.0000 -1.0000 0005019 1596092435.60 151.5164 60.0016 33.0000 1.9868 1.9884 397.4380 397.8350 0.0627 -1.0000 -1.0000 0005079 1596092435.70 151.5164 60.0016 33.0000 1.9862 1.9878 397.2680 397.6634 0.0624 -1.0000 -1.0000 0005149 1596092435.80 151.5164 60.0016 33.0000 1.9863 1.9880 396.9654 397.3609 0.0624 -1.0000 -1.0000 0005209 1596092435.90 151.5164 60.0016 33.0000 1.9862 1.9878 396.8767 397.2713 0.0624 -1.0000 -1.0000 0005309 1596092436.00 151.5164 60.0016 33.0000 1.9850 1.9867 397.0933 397.4883 0.0625 -1.0000 -1.0000 0005379 1596092436.10 151.4653 60.0016 32.0000 1.9827 1.9844 397.5498 397.9466 0.0626 -1.0000 -1.0000 0005439 1596092436.20 151.4653 60.0016 32.0000 1.9828 1.9845 397.3579 397.7542 0.0626 -1.0000 -1.0000 0005499 1596092436.30 151.4653 60.0016 32.0000 1.9843 1.9859 397.4755 397.8720 0.0625 -1.0000 -1.0000 0005579 1596092436.40 151.4653 60.0016 32.0000 1.9860 1.9877 397.1811 397.5760 0.0624 -1.0000 -1.0000 0005639 1596092436.50 151.4653 60.0016 32.0000 1.9867 1.9884 397.1273 397.5238 0.0626 -1.0000 -1.0000 0005869 1596092436.60 151.4653 60.0016 32.0000 1.9852 1.9869 397.1317 397.5275 0.0625 -1.0000 -1.0000 0005948 1596092436.70 151.4653 60.0016 32.0000 1.9851 1.9867 397.2611 397.6576 0.0626 -1.0000 -1.0000 0006009 1596092436.80 151.4653 60.0016 32.0000 1.9851 1.9867 397.4469 397.8428 0.0625 -1.0000 -1.0000 0006069 1596092436.90 151.4653 60.0016 32.0000 1.9835 1.9851 397.3922 397.7884 0.0626 -1.0000 -1.0000 0006138 1596092437.00 151.4653 60.0016 32.0000 1.9835 1.9851 397.2157 397.6116 0.0625 -1.0000 -1.0000 0006588 1596092437.10 151.4653 60.0016 32.0000 1.9835 1.9851 397.0966 397.4925 0.0626 -1.0000 -1.0000 0006648 1596092437.20 151.6473 60.0016 32.0000 1.9857 1.9874 397.4241 397.8202 0.0625 -1.0000 -1.0000 0006728 1596092437.30 151.6473 60.0016 32.0000 1.9839 1.9855 397.5397 397.9371 0.0626 -1.0000 -1.0000 0006818 1596092437.40 151.6473 60.0016 32.0000 1.9826 1.9843 397.6034 397.9999 0.0626 -1.0000 -1.0000 0006888 1596092437.50 151.6473 60.0016 32.0000 1.9840 1.9856 397.4540 397.8508 0.0626 -1.0000 -1.0000 0006958 1596092437.60 151.6473 60.0016 32.0000 1.9851 1.9867 397.3188 397.7147 0.0625 -1.0000 -1.0000 0007028 1596092437.70 151.6473 60.0016 32.0000 1.9863 1.9880 397.2004 397.5972 0.0627 -1.0000 -1.0000 0007098 1596092437.80 151.6473 60.0016 32.0000 1.9863 1.9880 397.2697 397.6657 0.0625 -1.0000 -1.0000 0007158 1596092437.90 151.4820 60.0016 32.0000 1.9833 1.9850 397.3759 397.7716 0.0625 -1.0000 -1.0000 0007228 1596092438.00 151.4820 60.0016 32.0000 1.9806 1.9822 396.4307 396.8256 0.0625 -1.0000 -1.0000 0007298 1596092438.10 151.4820 60.0016 32.0000 1.9585 1.9601 391.7854 392.1762 0.0625 -1.0000 -1.0000 0007358 1596092438.20 151.4820 60.0016 32.0000 1.8773 1.8789 373.3931 373.7630 0.0620 -1.0000 -1.0000 0007428 1596092438.30 151.4820 60.0016 32.0000 1.6961 1.6975 338.3417 338.6733 0.0614 -1.0000 -1.0000 0007498 1596092438.40 151.5478 60.0016 32.0000 1.4472 1.4484 291.6881 291.9709 0.0606 -1.0000 -1.0000 0007558 1596092438.50 151.5797 60.0016 32.0000 1.2260 1.2270 249.5535 249.7922 0.0598 -1.0000 -1.0000 0007837 1596092438.60 151.5797 60.0016 32.0000 1.1020 1.1029 223.7254 223.9372 0.0593 -1.0000 -1.0000 0007908 1596092438.70 151.5797 60.0016 32.0000 1.0579 1.0587 214.5379 214.7401 0.0591 -1.0000 -1.0000 0007978 1596092438.80 151.5797 60.0016 32.0000 1.0629 1.0637 214.1161 214.3185 0.0594 -1.0000 -1.0000 0008037 1596092438.90 151.5797 60.0016 32.0000 1.0823 1.0831 217.3498 217.5549 0.0592 -1.0000 -1.0000 0008137 1596092439.00 151.5797 60.0016 32.0000 1.1045 1.1054 221.9011 222.1108 0.0593 -1.0000 -1.0000 0008327 1596092439.10 151.7087 60.0016 32.0000 1.1269 1.1277 226.1416 226.3562 0.0596 -1.0000 -1.0000 0008387 1596092439.20 151.7603 60.0016 32.0000 1.1484 1.1493 230.1178 230.3362 0.0596 -1.0000 -1.0000 0008467 1596092439.30 151.7603 60.0016 32.0000 1.1675 1.1684 233.4991 233.7212 0.0596 -1.0000 -1.0000 0008527 1596092439.40 151.7603 60.0016 32.0000 1.1831 1.1840 236.4818 236.7066 0.0597 -1.0000 -1.0000 0008587 1596092439.50 151.7603 60.0016 32.0000 1.1952 1.1961 239.2581 239.4857 0.0597 -1.0000 -1.0000 0009507 1596092439.60 151.7603 60.0016 32.0000 1.2066 1.2076 241.6640 241.8948 0.0600 -1.0000 -1.0000 0009567 1596092439.70 151.3371 60.0025 32.0000 1.2175 1.2185 243.7421 243.9753 0.0600 -1.0000 -1.0000 0009636 1596092439.80 151.3371 60.0025 32.0000 1.2279 1.2289 245.4407 245.6750 0.0598 -1.0000 -1.0000 0009707 1596092439.90 151.3371 60.0025 32.0000 1.2348 1.2358 246.9005 247.1364 0.0600 -1.0000 -1.0000 0009767 1596092440.00 151.3371 60.0025 32.0000 1.2411 1.2421 248.3031 248.5399 0.0599 -1.0000 -1.0000 0009836 1596092440.10 151.3371 60.0025 32.0000 1.2476 1.2486 249.6559 249.8948 0.0599 -1.0000 -1.0000 0009906 1596092440.20 151.3371 60.0025 32.0000 1.2539 1.2549 250.6138 250.8528 0.0598 -1.0000 -1.0000 0009966 1596092440.30 151.4324 60.0025 32.0000 1.2587 1.2596 251.4583 251.6984 0.0599 -1.0000 -1.0000 0010036 1596092440.40 151.4324 60.0025 32.0000 1.2616 1.2626 252.1960 252.4372 0.0600 -1.0000 -1.0000 0010096 1596092440.50 151.4324 60.0025 32.0000 1.2634 1.2644 252.8589 253.1002 0.0598 -1.0000 -1.0000 0010166 1596092440.60 151.4324 60.0025 32.0000 1.2651 1.2660 253.5249 253.7673 0.0600 -1.0000 -1.0000 0010236 1596092440.70 151.4324 60.0025 32.0000 1.2685 1.2695 254.0185 254.2616 0.0600 -1.0000 -1.0000 0010296 1596092440.80 151.4324 60.0025 32.0000 1.2736 1.2746 254.3824 254.6262 0.0601 -1.0000 -1.0000 0010356 1596092440.90 151.3842 60.0025 32.0000 1.2752 1.2762 254.7170 254.9606 0.0600 -1.0000 -1.0000 0010436 1596092441.00 151.3842 60.0025 32.0000 1.2766 1.2776 255.2218 255.4667 0.0603 -1.0000 -1.0000 0010496 1596092441.10 151.3842 60.0025 32.0000 1.2767 1.2778 255.6926 255.9382 0.0602 -1.0000 -1.0000 0010556 1596092441.20 151.3842 60.0025 32.0000 1.2784 1.2794 255.5070 255.7520 0.0602 -1.0000 -1.0000 0010626 1596092441.30 151.3842 60.0025 32.0000 1.2802 1.2812 255.7398 255.9846 0.0600 -1.0000 -1.0000 0010696 1596092441.40 151.3842 60.0025 32.0000 1.2812 1.2822 256.1139 256.3592 0.0600 -1.0000 -1.0000 0010756 1596092441.50 151.3842 60.0025 32.0000 1.2798 1.2808 256.4044 256.6484 0.0598 -1.0000 -1.0000 0011476 1596092441.60 151.3842 60.0025 32.0000 1.2798 1.2808 256.4422 256.6873 0.0600 -1.0000 -1.0000 0011535 1596092441.70 151.3842 60.0025 32.0000 1.2816 1.2826 256.4427 256.6882 0.0601 -1.0000 -1.0000 0011606 1596092441.80 151.3842 60.0025 32.0000 1.2824 1.2834 256.5615 256.8069 0.0600 -1.0000 -1.0000 0011676 1596092441.90 151.3842 60.0025 32.0000 1.2846 1.2856 256.4057 256.6498 0.0598 -1.0000 -1.0000 0011735 1596092442.00 151.7005 60.0025 32.0000 1.2851 1.2861 256.3244 256.5703 0.0601 -1.0000 -1.0000 0011806 1596092442.10 151.7132 60.0025 32.0000 1.2852 1.2862 256.3378 256.5841 0.0603 -1.0000 -1.0000 0011866 1596092442.20 151.7132 60.0025 32.0000 1.2837 1.2847 256.3604 256.6062 0.0602 -1.0000 -1.0000 0011935 1596092442.30 151.7132 60.0025 32.0000 1.2831 1.2842 256.4082 256.6539 0.0601 -1.0000 -1.0000 0012005 1596092442.40 151.7132 60.0025 32.0000 1.2857 1.2867 256.2613 256.5061 0.0599 -1.0000 -1.0000 0012075 1596092442.50 151.7132 60.0025 32.0000 1.2849 1.2859 256.1165 256.3617 0.0600 -1.0000 -1.0000 0012135 1596092442.60 151.7132 60.0025 32.0000 1.2843 1.2853 256.1861 256.4309 0.0599 -1.0000 -1.0000 0012205 1596092442.70 151.4486 60.0025 32.0000 1.2848 1.2858 256.1808 256.4268 0.0602 -1.0000 -1.0000 0012265 1596092442.80 151.4486 60.0025 32.0000 1.2845 1.2855 256.1439 256.3896 0.0603 -1.0000 -1.0000 0012335 1596092442.90 151.4486 60.0025 32.0000 1.2854 1.2865 256.1230 256.3678 0.0598 -1.0000 -1.0000 0012405 1596092443.00 151.4486 60.0025 32.0000 1.2867 1.2877 255.8921 256.1372 0.0601 -1.0000 -1.0000 0012465 1596092443.10 151.4486 60.0025 32.0000 1.2863 1.2873 255.7441 255.9891 0.0602 -1.0000 -1.0000 0012565 1596092443.20 151.4486 60.0025 32.0000 1.2845 1.2856 255.8098 256.0552 0.0602 -1.0000 -1.0000 0012635 1596092443.30 151.4486 60.0025 32.0000 1.2831 1.2841 255.7980 256.0425 0.0600 -1.0000 -1.0000 0012705 1596092443.40 151.4486 60.0025 32.0000 1.2853 1.2863 255.7995 256.0449 0.0603 -1.0000 -1.0000 0012765 1596092443.50 151.4486 60.0025 32.0000 1.2856 1.2866 255.7600 256.0058 0.0602 -1.0000 -1.0000 0012835 1596092443.60 151.4486 60.0025 32.0000 1.2869 1.2879 255.7091 255.9533 0.0600 -1.0000 -1.0000 0013075 1596092443.70 151.4486 60.0025 32.0000 1.2859 1.2869 256.0662 256.3113 0.0600 -1.0000 -1.0000 0013145 1596092443.80 151.4486 60.0025 32.0000 1.2856 1.2866 256.1834 256.4287 0.0601 -1.0000 -1.0000 0013215 1596092443.90 151.5781 60.0025 32.0000 1.2863 1.2873 256.4945 256.7407 0.0601 -1.0000 -1.0000 0013275 1596092444.00 151.6428 60.0025 32.0000 1.2964 1.2975 258.3424 258.5899 0.0602 -1.0000 -1.0000 0013345 1596092444.10 151.6428 60.0025 32.0000 1.3363 1.3374 266.3092 266.5649 0.0603 -1.0000 -1.0000 0014084 1596092444.20 151.6428 60.0025 32.0000 1.4319 1.4330 286.0413 286.3175 0.0606 -1.0000 -1.0000 0014144 1596092444.30 151.6428 60.0025 32.0000 1.5917 1.5930 316.6898 316.9980 0.0612 -1.0000 -1.0000 0014224 1596092444.40 151.6428 60.0025 32.0000 1.7570 1.7584 348.7738 349.1162 0.0617 -1.0000 -1.0000 0014304 1596092444.50 151.6428 60.0025 32.0000 1.8781 1.8796 372.1744 372.5431 0.0624 -1.0000 -1.0000 0014364 1596092444.60 151.4696 60.0030 32.0000 1.9382 1.9398 385.3825 385.7673 0.0626 -1.0000 -1.0000 0014434 1596092444.70 151.4696 60.0030 32.0000 1.9618 1.9634 391.6667 392.0578 0.0627 -1.0000 -1.0000 0014494 1596092444.80 151.4696 60.0030 32.0000 1.9728 1.9744 394.0309 394.4244 0.0626 -1.0000 -1.0000 0014564 1596092444.90 151.4696 60.0030 32.0000 1.9780 1.9797 394.7423 395.1366 0.0627 -1.0000 -1.0000 0014634 1596092445.00 151.4696 60.0030 32.0000 1.9801 1.9817 395.2352 395.6298 0.0626 -1.0000 -1.0000 0014694 1596092445.10 151.3596 60.0030 32.0000 1.9811 1.9828 395.4473 395.8411 0.0625 -1.0000 -1.0000 0014754 1596092445.20 151.3596 60.0030 32.0000 1.9800 1.9816 395.8710 396.2656 0.0626 -1.0000 -1.0000 0014834 1596092445.30 151.3596 60.0030 32.0000 1.9799 1.9816 396.2348 396.6289 0.0624 -1.0000 -1.0000 0014894 1596092445.40 151.3596 60.0030 32.0000 1.9819 1.9835 396.1594 396.5547 0.0626 -1.0000 -1.0000 0014954 1596092445.50 151.3596 60.0030 32.0000 1.9828 1.9845 396.5446 396.9402 0.0626 -1.0000 -1.0000 0015024 1596092445.60 151.3596 60.0030 32.0000 1.9826 1.9842 396.7163 397.1123 0.0626 -1.0000 -1.0000 0015094 1596092445.70 151.4694 60.0030 32.0000 1.9814 1.9830 396.6957 397.0914 0.0626 -1.0000 -1.0000 0015164 1596092445.80 151.4694 60.0030 32.0000 1.9839 1.9856 396.6257 397.0223 0.0627 -1.0000 -1.0000 0015224 1596092445.90 151.4694 60.0030 32.0000 1.9847 1.9864 396.4503 396.8447 0.0625 -1.0000 -1.0000 0015294 1596092446.00 151.4694 60.0030 32.0000 1.9852 1.9869 396.5963 396.9920 0.0626 -1.0000 -1.0000 0015364 1596092446.10 151.4694 60.0030 32.0000 1.9821 1.9838 396.9071 397.3026 0.0625 -1.0000 -1.0000 0015433 1596092446.20 151.4694 60.0030 32.0000 1.9831 1.9847 397.0889 397.4852 0.0626 -1.0000 -1.0000 0015494 1596092446.30 151.4694 60.0030 32.0000 1.9840 1.9856 396.7983 397.1945 0.0627 -1.0000 -1.0000 0015563 1596092446.40 151.4694 60.0030 32.0000 1.9832 1.9848 396.7452 397.1416 0.0627 -1.0000 -1.0000 0015623 1596092446.50 151.4694 60.0030 32.0000 1.9835 1.9852 396.4479 396.8442 0.0627 -1.0000 -1.0000 0015693 1596092446.60 151.4694 60.0030 32.0000 1.9842 1.9858 396.5228 396.9193 0.0627 -1.0000 -1.0000 0015773 1596092446.70 151.4694 60.0030 32.0000 1.9820 1.9837 396.8887 397.2852 0.0627 -1.0000 -1.0000 0015833 1596092446.80 151.4694 60.0030 32.0000 1.9837 1.9853 396.8774 397.2742 0.0628 -1.0000 -1.0000 0015893 1596092446.90 151.3968 60.0030 32.0000 1.9840 1.9856 396.7036 397.0997 0.0626 -1.0000 -1.0000 0015973 1596092447.00 151.3968 60.0030 32.0000 1.9833 1.9849 396.6937 397.0876 0.0623 -1.0000 -1.0000 0016033 1596092447.10 151.3968 60.0030 32.0000 1.9834 1.9851 397.0534 397.4489 0.0625 -1.0000 -1.0000 0016093 1596092447.20 151.3968 60.0030 32.0000 1.9818 1.9834 397.0981 397.4947 0.0628 -1.0000 -1.0000 0016383 1596092447.30 151.3968 60.0030 32.0000 1.9826 1.9842 397.0344 397.4298 0.0625 -1.0000 -1.0000 0016453 1596092447.40 151.3583 60.0030 32.0000 1.9860 1.9877 396.8614 397.2567 0.0625 -1.0000 -1.0000 0016513 1596092447.50 151.3478 60.0030 32.0000 1.9846 1.9862 396.6626 397.0586 0.0627 -1.0000 -1.0000 0016583 1596092447.60 151.3478 60.0030 32.0000 1.9840 1.9856 396.6972 397.0918 0.0624 -1.0000 -1.0000 0016643 1596092447.70 151.3478 60.0030 32.0000 1.9835 1.9851 396.7174 397.1134 0.0627 -1.0000 -1.0000 0017133 1596092447.80 151.3478 60.0030 32.0000 1.9829 1.9846 397.1166 397.5137 0.0627 -1.0000 -1.0000 0017202 1596092447.90 151.3478 60.0030 32.0000 1.9827 1.9843 397.2447 397.6402 0.0625 -1.0000 -1.0000 0017262 1596092448.00 151.3478 60.0030 32.0000 1.9828 1.9845 397.0372 397.4332 0.0625 -1.0000 -1.0000 0017332 1596092448.10 151.3098 60.0030 32.0000 1.9846 1.9862 396.9523 397.3470 0.0624 -1.0000 -1.0000 0017393 1596092448.20 151.2573 60.0030 32.0000 1.9834 1.9850 396.7409 397.1365 0.0626 -1.0000 -1.0000 0017632 1596092448.30 151.2573 60.0030 32.0000 1.9825 1.9841 396.7105 397.1063 0.0626 -1.0000 -1.0000 0017712 1596092448.40 151.2573 60.0030 32.0000 1.9826 1.9842 396.9227 397.3185 0.0626 -1.0000 -1.0000 0017772 1596092448.50 151.2573 60.0030 32.0000 1.9836 1.9852 397.0853 397.4823 0.0628 -1.0000 -1.0000 0017832 1596092448.60 151.2573 60.0030 32.0000 1.9828 1.9845 397.0203 397.4174 0.0627 -1.0000 -1.0000 0017902 1596092448.70 151.4873 60.0030 32.0000 1.9835 1.9851 396.9842 397.3807 0.0627 -1.0000 -1.0000 0017972 1596092448.80 151.4873 60.0030 32.0000 1.9835 1.9852 396.9189 397.3156 0.0627 -1.0000 -1.0000 0018112 1596092448.90 151.4873 60.0030 32.0000 1.9833 1.9849 396.8105 397.2070 0.0627 -1.0000 -1.0000 0018192 1596092449.00 151.4873 60.0030 32.0000 1.9831 1.9848 397.1007 397.4972 0.0627 -1.0000 -1.0000 0018252 1596092449.10 151.4873 60.0030 32.0000 1.9827 1.9844 397.1794 397.5753 0.0625 -1.0000 -1.0000 0018322 1596092449.20 151.4873 60.0030 32.0000 1.9834 1.9850 397.1826 397.5786 0.0625 -1.0000 -1.0000 0018392 1596092449.30 151.4253 60.0030 32.0000 1.9847 1.9864 396.9416 397.3371 0.0625 -1.0000 -1.0000 0018452 1596092449.40 151.4253 60.0030 32.0000 1.9846 1.9862 396.6983 397.0941 0.0626 -1.0000 -1.0000 0018522 1596092449.50 151.4253 60.0030 32.0000 1.9839 1.9856 396.9224 397.3184 0.0626 -1.0000 -1.0000 0018592 1596092449.60 151.4253 60.0030 32.0000 1.9829 1.9845 397.2596 397.6563 0.0626 -1.0000 -1.0000 0018662 1596092449.70 151.4253 60.0030 32.0000 1.9811 1.9828 397.3208 397.7156 0.0624 -1.0000 -1.0000 0018732 1596092449.80 151.3390 60.0019 32.0000 1.9838 1.9855 397.1239 397.5199 0.0626 -1.0000 -1.0000 0018862 1596092449.90 151.3390 60.0019 32.0000 1.9861 1.9878 396.8612 397.2573 0.0626 -1.0000 -1.0000 0018922 1596092450.00 151.3390 60.0019 32.0000 1.9811 1.9827 397.1106 397.5069 0.0627 -1.0000 -1.0000 0019002 1596092450.10 151.3390 60.0019 32.0000 1.9827 1.9843 397.2422 397.6383 0.0625 -1.0000 -1.0000 0019072 1596092450.20 151.3390 60.0019 32.0000 1.9819 1.9835 397.1790 397.5750 0.0625 -1.0000 -1.0000 0019142 1596092450.30 151.3421 60.0019 32.0000 1.9856 1.9872 397.0652 397.4612 0.0626 -1.0000 -1.0000 0019372 1596092450.40 151.3718 60.0019 32.0000 1.9846 1.9862 396.7454 397.1408 0.0625 -1.0000 -1.0000 0019441 1596092450.50 151.3718 60.0019 32.0000 1.9842 1.9858 396.6832 397.0775 0.0624 -1.0000 -1.0000 0019501 1596092450.60 151.3718 60.0019 32.0000 1.9831 1.9847 396.9651 397.3606 0.0626 -1.0000 -1.0000 0019571 1596092450.70 151.3718 60.0019 32.0000 1.9828 1.9844 397.3695 397.7656 0.0626 -1.0000 -1.0000 0019631 1596092450.80 151.3718 60.0019 32.0000 1.9842 1.9859 397.2398 397.6366 0.0627 -1.0000 -1.0000 0020421 1596092450.90 151.4638 60.0019 32.0000 1.9842 1.9859 397.0399 397.4365 0.0627 -1.0000 -1.0000 0020491 1596092451.00 151.4638 60.0019 32.0000 1.9849 1.9865 397.0112 397.4092 0.0629 -1.0000 -1.0000 0020551 1596092451.10 151.4638 60.0019 32.0000 1.9827 1.9843 397.0551 397.4520 0.0626 -1.0000 -1.0000 0020621 1596092451.20 151.4638 60.0019 32.0000 1.9827 1.9844 397.1266 397.5224 0.0625 -1.0000 -1.0000 0020691 1596092451.30 151.4638 60.0019 32.0000 1.9843 1.9859 397.1705 397.5671 0.0627 -1.0000 -1.0000 0020751 1596092451.40 151.3441 60.0019 32.0000 1.9846 1.9863 397.0931 397.4897 0.0625 -1.0000 -1.0000 0020821 1596092451.50 151.3227 60.0019 32.0000 1.9854 1.9870 396.9195 397.3149 0.0626 -1.0000 -1.0000 0020891 1596092451.60 151.3227 60.0019 32.0000 1.9840 1.9856 396.8484 397.2441 0.0625 -1.0000 -1.0000 0020951 1596092451.70 151.3227 60.0019 32.0000 1.9842 1.9859 396.9767 397.3716 0.0624 -1.0000 -1.0000 0021021 1596092451.80 151.3227 60.0019 32.0000 1.9832 1.9849 397.2873 397.6833 0.0625 -1.0000 -1.0000 0021091 1596092451.90 151.3227 60.0019 32.0000 1.9823 1.9839 397.2188 397.6147 0.0626 -1.0000 -1.0000 0021150 1596092452.00 151.5400 60.0019 32.0000 1.9846 1.9863 397.1594 397.5553 0.0625 -1.0000 -1.0000 0021220 1596092452.10 151.5400 60.0019 32.0000 1.9872 1.9888 396.9972 397.3938 0.0626 -1.0000 -1.0000 0021291 1596092452.20 151.5400 60.0019 32.0000 1.9847 1.9864 396.9767 397.3723 0.0625 -1.0000 -1.0000 0021350 1596092452.30 151.5400 60.0019 32.0000 1.9839 1.9856 397.1649 397.5619 0.0628 -1.0000 -1.0000 0021420 1596092452.40 151.5400 60.0019 32.0000 1.9839 1.9855 397.1518 397.5486 0.0627 -1.0000 -1.0000 0021490 1596092452.50 151.5400 60.0019 32.0000 1.9857 1.9874 396.8009 397.1973 0.0626 -1.0000 -1.0000 0021550 1596092452.60 151.4449 60.0019 32.0000 1.9850 1.9866 396.6191 397.0136 0.0624 -1.0000 -1.0000 0021620 1596092452.70 151.4449 60.0019 32.0000 1.9827 1.9844 396.7758 397.1713 0.0625 -1.0000 -1.0000 0021690 1596092452.80 151.4449 60.0019 32.0000 1.9826 1.9843 397.0284 397.4249 0.0628 -1.0000 -1.0000 0021750 1596092452.90 151.4449 60.0019 32.0000 1.9846 1.9862 396.9894 397.3857 0.0626 -1.0000 -1.0000 0022120 1596092453.00 151.4449 60.0019 32.0000 1.9861 1.9877 397.0659 397.4621 0.0627 -1.0000 -1.0000 0022190 1596092453.10 151.4482 60.0019 32.0000 1.9857 1.9873 396.8114 397.2081 0.0627 -1.0000 -1.0000 0022260 1596092453.20 151.5120 60.0019 32.0000 1.9868 1.9884 396.7858 397.1811 0.0625 -1.0000 -1.0000 0022350 1596092453.30 151.5120 60.0019 32.0000 1.9823 1.9839 397.1516 397.5481 0.0627 -1.0000 -1.0000 0022411 1596092453.40 151.5120 60.0019 32.0000 1.9827 1.9843 397.2534 397.6504 0.0627 -1.0000 -1.0000 0022670 1596092453.50 151.5120 60.0019 32.0000 1.9856 1.9872 397.0854 397.4818 0.0626 -1.0000 -1.0000 0022740 1596092453.60 151.5120 60.0019 32.0000 1.9871 1.9887 396.9137 397.3092 0.0625 -1.0000 -1.0000 0022810 1596092453.70 151.4960 60.0019 32.0000 1.9847 1.9863 396.9732 397.3678 0.0624 -1.0000 -1.0000 0022880 1596092453.80 151.4872 60.0019 32.0000 1.9826 1.9842 397.1513 397.5482 0.0627 -1.0000 -1.0000 0022940 1596092453.90 151.4872 60.0019 32.0000 1.9833 1.9850 397.1142 397.5109 0.0627 -1.0000 -1.0000 0023370 1596092454.00 151.4872 60.0019 32.0000 1.9858 1.9874 396.9425 397.3392 0.0627 -1.0000 -1.0000 0023440 1596092454.10 151.4872 60.0019 32.0000 1.9845 1.9862 396.8283 397.2243 0.0626 -1.0000 -1.0000 0023510 1596092454.20 151.4872 60.0019 32.0000 1.9865 1.9881 396.6016 396.9980 0.0627 -1.0000 -1.0000 0023570 1596092454.30 151.4872 60.0019 32.0000 1.9877 1.9894 396.7043 397.0993 0.0626 -1.0000 -1.0000 0023650 1596092454.40 151.4872 60.0019 32.0000 1.9863 1.9879 397.3197 397.7172 0.0627 -1.0000 -1.0000 0023880 1596092454.50 151.7110 60.0019 32.0000 1.9866 1.9882 397.0176 397.4131 0.0624 -1.0000 -1.0000 0023940 1596092454.60 151.7110 60.0019 32.0000 1.9871 1.9887 396.8506 397.2461 0.0625 -1.0000 -1.0000 0024020 1596092454.70 151.7110 60.0019 32.0000 1.9863 1.9879 396.8801 397.2758 0.0626 -1.0000 -1.0000 0024080 1596092454.80 151.5075 60.0030 32.0000 1.9838 1.9855 397.0799 397.4757 0.0625 -1.0000 -1.0000 0024139 1596092454.90 151.5075 60.0030 32.0000 1.9841 1.9858 396.8572 397.2532 0.0626 -1.0000 -1.0000 0024219 1596092455.00 151.5075 60.0030 32.0000 1.9857 1.9874 396.6681 397.0653 0.0629 -1.0000 -1.0000 0024280 1596092455.10 151.5075 60.0030 32.0000 1.9863 1.9880 396.7008 397.0960 0.0625 -1.0000 -1.0000 0024339 1596092455.20 151.5075 60.0030 32.0000 1.9857 1.9873 396.8341 397.2299 0.0626 -1.0000 -1.0000 0024409 1596092455.30 151.5075 60.0030 32.0000 1.9842 1.9858 396.9549 397.3506 0.0625 -1.0000 -1.0000 0024479 1596092455.40 151.6337 60.0030 32.0000 1.9839 1.9855 397.1708 397.5675 0.0627 -1.0000 -1.0000 0024569 1596092455.50 151.6337 60.0030 32.0000 1.9855 1.9871 396.7771 397.1739 0.0626 -1.0000 -1.0000 0024649 1596092455.60 151.6337 60.0030 32.0000 1.9850 1.9866 396.6795 397.0748 0.0625 -1.0000 -1.0000 0024709 1596092455.70 151.6337 60.0030 32.0000 1.9860 1.9876 396.8946 397.2905 0.0626 -1.0000 -1.0000 0024779 1596092455.80 151.6337 60.0030 32.0000 1.9848 1.9865 397.2280 397.6249 0.0628 -1.0000 -1.0000 0024849 1596092455.90 151.5636 60.0030 32.0000 1.9841 1.9857 397.0563 397.4521 0.0624 -1.0000 -1.0000 0025129 1596092456.00 151.5608 60.0030 32.0000 1.9840 1.9856 397.0475 397.4433 0.0626 -1.0000 -1.0000 0025199 1596092456.10 151.5608 60.0030 32.0000 1.9845 1.9862 396.8990 397.2955 0.0627 -1.0000 -1.0000 0025259 1596092456.20 151.5608 60.0030 32.0000 1.9852 1.9868 396.6582 397.0533 0.0625 -1.0000 -1.0000 0025329 1596092456.30 151.5608 60.0030 32.0000 1.9852 1.9868 396.8121 397.2077 0.0625 -1.0000 -1.0000 0025399 1596092456.40 151.5608 60.0030 32.0000 1.9841 1.9858 396.9183 397.3137 0.0625 -1.0000 -1.0000 0025469 1596092456.50 151.5608 60.0030 32.0000 1.9846 1.9863 397.1494 397.5446 0.0625 -1.0000 -1.0000 0025589 1596092456.60 151.5608 60.0030 32.0000 1.9855 1.9871 396.9232 397.3206 0.0628 -1.0000 -1.0000 0025669 1596092456.70 151.5608 60.0030 32.0000 1.9854 1.9870 396.7405 397.1372 0.0627 -1.0000 -1.0000 0025729 1596092456.80 151.5608 60.0030 32.0000 1.9858 1.9875 396.9040 397.3002 0.0627 -1.0000 -1.0000 0025789 1596092456.90 151.4827 60.0030 32.0000 1.9840 1.9856 397.1947 397.5920 0.0627 -1.0000 -1.0000 0025869 1596092457.00 151.4489 60.0030 32.0000 1.9849 1.9865 397.1777 397.5734 0.0625 -1.0000 -1.0000 0026089 1596092457.10 151.4079 60.0030 32.0000 1.9845 1.9861 397.0778 397.4744 0.0626 -1.0000 -1.0000 0026149 1596092457.20 151.4079 60.0030 32.0000 1.9857 1.9873 396.9755 397.3715 0.0626 -1.0000 -1.0000 0026229 1596092457.30 151.4079 60.0030 32.0000 1.9864 1.9880 396.7591 397.1548 0.0626 -1.0000 -1.0000 0026289 1596092457.40 151.4079 60.0030 32.0000 1.9860 1.9876 396.9690 397.3643 0.0625 -1.0000 -1.0000 0026359 1596092457.50 151.4079 60.0030 32.0000 1.9849 1.9865 397.1776 397.5736 0.0626 -1.0000 -1.0000 0026609 1596092457.60 151.5271 60.0030 32.0000 1.9842 1.9858 397.3597 397.7572 0.0627 -1.0000 -1.0000 0026678 1596092457.70 151.5726 60.0030 32.0000 1.9864 1.9880 396.8361 397.2323 0.0627 -1.0000 -1.0000 0026748 1596092457.80 151.5726 60.0030 32.0000 1.9862 1.9878 396.6490 397.0446 0.0625 -1.0000 -1.0000 0026809 1596092457.90 151.5726 60.0030 32.0000 1.9853 1.9870 396.8326 397.2281 0.0625 -1.0000 -1.0000 0026868 1596092458.00 151.5726 60.0030 32.0000 1.9859 1.9875 396.9395 397.3362 0.0628 -1.0000 -1.0000 0027158 1596092458.10 151.5726 60.0030 32.0000 1.9840 1.9856 397.2603 397.6578 0.0627 -1.0000 -1.0000 0027218 1596092458.20 151.4344 60.0030 32.0000 1.9837 1.9854 397.0400 397.4363 0.0626 -1.0000 -1.0000 0027288 1596092458.30 151.4344 60.0030 32.0000 1.9847 1.9864 397.0294 397.4252 0.0626 -1.0000 -1.0000 0027358 1596092458.40 151.4344 60.0030 32.0000 1.9853 1.9869 396.7451 397.1414 0.0626 -1.0000 -1.0000 0027418 1596092458.50 151.4344 60.0030 32.0000 1.9858 1.9874 396.6955 397.0913 0.0627 -1.0000 -1.0000 0027848 1596092458.60 151.4344 60.0030 32.0000 1.9838 1.9855 396.7666 397.1622 0.0625 -1.0000 -1.0000 0027928 1596092458.70 151.3910 60.0030 32.0000 1.9839 1.9855 397.0646 397.4609 0.0627 -1.0000 -1.0000 0027988 1596092458.80 151.3585 60.0030 32.0000 1.9850 1.9866 396.8706 397.2679 0.0627 -1.0000 -1.0000 0028048 1596092458.90 151.3585 60.0030 32.0000 1.9856 1.9872 396.5645 396.9603 0.0627 -1.0000 -1.0000 0028118 1596092459.00 151.3585 60.0030 32.0000 1.9858 1.9875 396.6032 396.9987 0.0626 -1.0000 -1.0000 0028358 1596092459.10 151.3585 60.0030 32.0000 1.9843 1.9860 397.0551 397.4515 0.0627 -1.0000 -1.0000 0028417 1596092459.20 151.3585 60.0030 32.0000 1.9846 1.9862 397.2793 397.6758 0.0626 -1.0000 -1.0000 0028488 1596092459.30 151.5351 60.0030 32.0000 1.9847 1.9864 397.2076 397.6043 0.0627 -1.0000 -1.0000 0028547 1596092459.40 151.5351 60.0030 32.0000 1.9842 1.9859 397.0407 397.4370 0.0625 -1.0000 -1.0000 0028617 1596092459.50 151.5351 60.0030 32.0000 1.9859 1.9875 396.8285 397.2241 0.0626 -1.0000 -1.0000 0028857 1596092459.60 151.5351 60.0030 32.0000 1.9865 1.9882 396.9394 397.3355 0.0626 -1.0000 -1.0000 0028927 1596092459.70 151.5351 60.0030 32.0000 1.9854 1.9871 397.2323 397.6285 0.0626 -1.0000 -1.0000 0028997 1596092459.80 151.5313 60.0028 32.0000 1.9845 1.9862 397.0079 397.4034 0.0626 -1.0000 -1.0000 0029067 1596092459.90 151.5208 60.0022 32.0000 1.9871 1.9888 396.9656 397.3621 0.0626 -1.0000 -1.0000 0029127 1596092460.00 151.5208 60.0022 32.0000 1.9865 1.9882 396.8361 397.2331 0.0628 -1.0000 -1.0000 0029197 1596092460.10 151.5208 60.0022 32.0000 1.9847 1.9863 396.7081 397.1039 0.0625 -1.0000 -1.0000 0029377 1596092460.20 151.5208 60.0022 32.0000 1.9846 1.9862 397.0121 397.4074 0.0625 -1.0000 -1.0000 0029437 1596092460.30 151.5208 60.0022 32.0000 1.9840 1.9856 397.1708 397.5665 0.0625 -1.0000 -1.0000 0029517 1596092460.40 151.4487 60.0022 32.0000 1.9836 1.9852 397.0198 397.4149 0.0626 -1.0000 -1.0000 0029577 1596092460.50 151.4487 60.0022 32.0000 1.9865 1.9881 396.9150 397.3112 0.0625 -1.0000 -1.0000 0029637 1596092460.60 151.4487 60.0022 32.0000 1.9855 1.9871 396.5817 396.9769 0.0625 -1.0000 -1.0000 0029877 1596092460.70 151.4487 60.0022 32.0000 1.9855 1.9871 396.8767 397.2721 0.0626 -1.0000 -1.0000 0029937 1596092460.80 151.4487 60.0022 32.0000 1.9840 1.9856 397.0321 397.4278 0.0625 -1.0000 -1.0000 0029997 1596092460.90 151.4487 60.0022 32.0000 1.9827 1.9843 397.1609 397.5577 0.0627 -1.0000 -1.0000 0030077 1596092461.00 151.3714 60.0022 32.0000 1.9849 1.9865 396.7561 397.1525 0.0627 -1.0000 -1.0000 0030137 1596092461.10 151.3714 60.0022 32.0000 1.9867 1.9883 396.8130 397.2092 0.0626 -1.0000 -1.0000 0030846 1596092461.20 151.3714 60.0022 32.0000 1.9877 1.9893 396.8221 397.2179 0.0626 -1.0000 -1.0000 0030926 1596092461.30 151.3714 60.0022 32.0000 1.9841 1.9858 397.0250 397.4210 0.0625 -1.0000 -1.0000 0030986 1596092461.40 151.3714 60.0022 32.0000 1.9843 1.9859 397.1132 397.5112 0.0628 -1.0000 -1.0000 0031056 1596092461.50 151.6466 60.0022 32.0000 1.9831 1.9847 397.1995 397.5949 0.0624 -1.0000 -1.0000 0031126 1596092461.60 151.7784 60.0022 32.0000 1.9848 1.9864 397.0545 397.4504 0.0626 -1.0000 -1.0000 0031186 1596092461.70 151.7784 60.0022 32.0000 1.9857 1.9873 396.8962 397.2917 0.0625 -1.0000 -1.0000 0031266 1596092461.80 151.7784 60.0022 32.0000 1.9873 1.9890 396.9017 397.2984 0.0628 -1.0000 -1.0000 0031326 1596092461.90 151.7784 60.0022 32.0000 1.9864 1.9880 397.2104 397.6068 0.0626 -1.0000 -1.0000 0031386 1596092462.00 151.7559 60.0022 32.0000 1.9840 1.9856 397.2242 397.6208 0.0626 -1.0000 -1.0000 0031456 1596092462.10 151.3591 60.0022 32.0000 1.9863 1.9879 396.9244 397.3203 0.0626 -1.0000 -1.0000 0031586 1596092462.20 151.3591 60.0022 32.0000 1.9849 1.9865 396.9213 397.3169 0.0625 -1.0000 -1.0000 0031646 1596092462.30 151.3591 60.0022 32.0000 1.9844 1.9860 396.8955 397.2912 0.0626 -1.0000 -1.0000 0031716 1596092462.40 151.3591 60.0022 32.0000 1.9840 1.9856 397.1431 397.5396 0.0627 -1.0000 -1.0000 0031786 1596092462.50 151.3591 60.0022 32.0000 1.9827 1.9843 397.3293 397.7260 0.0626 -1.0000 -1.0000 0031846 1596092462.60 151.3104 60.0022 32.0000 1.9832 1.9849 397.2092 397.6059 0.0627 -1.0000 -1.0000 0031926 1596092462.70 151.3095 60.0022 32.0000 1.9839 1.9855 397.1473 397.5427 0.0625 -1.0000 -1.0000 0031986 1596092462.80 151.3095 60.0022 32.0000 1.9856 1.9872 396.9395 397.3358 0.0627 -1.0000 -1.0000 0032046 1596092462.90 151.3095 60.0022 32.0000 1.9847 1.9863 396.8623 397.2589 0.0627 -1.0000 -1.0000 0032116 1596092463.00 151.3095 60.0022 32.0000 1.9849 1.9866 396.9148 397.3110 0.0626 -1.0000 -1.0000 0032195 1596092463.10 151.3294 60.0022 32.0000 1.9848 1.9864 397.2000 397.5959 0.0625 -1.0000 -1.0000 0032255 1596092463.20 151.3656 60.0022 32.0000 1.9836 1.9852 397.2092 397.6055 0.0626 -1.0000 -1.0000 0032335 1596092463.30 151.3656 60.0022 32.0000 1.9836 1.9852 397.3514 397.7480 0.0626 -1.0000 -1.0000 0032395 1596092463.40 151.3656 60.0022 32.0000 1.9845 1.9861 397.0130 397.4087 0.0625 -1.0000 -1.0000 0032455 1596092463.50 151.3656 60.0022 32.0000 1.9855 1.9872 396.9967 397.3918 0.0625 -1.0000 -1.0000 0032535 1596092463.60 151.3656 60.0022 32.0000 1.9847 1.9863 397.0716 397.4683 0.0627 -1.0000 -1.0000 0032615 1596092463.70 151.5379 60.0022 32.0000 1.9841 1.9858 397.2041 397.5997 0.0625 -1.0000 -1.0000 0032685 1596092463.80 151.5379 60.0022 32.0000 1.9822 1.9838 397.4562 397.8531 0.0627 -1.0000 -1.0000 0032745 1596092463.90 151.5379 60.0022 32.0000 1.9833 1.9849 397.3259 397.7224 0.0626 -1.0000 -1.0000 0032805 1596092464.00 151.5379 60.0022 32.0000 1.9830 1.9846 397.3241 397.7202 0.0625 -1.0000 -1.0000 0032885 1596092464.10 151.5379 60.0022 32.0000 1.9852 1.9868 397.1218 397.5180 0.0626 -1.0000 -1.0000 0032955 1596092464.20 151.5356 60.0022 32.0000 1.9845 1.9861 397.2363 397.6321 0.0625 -1.0000 -1.0000 0033145 1596092464.30 151.5255 60.0022 32.0000 1.9833 1.9849 397.3678 397.7637 0.0626 -1.0000 -1.0000 0033215 1596092464.40 151.5255 60.0022 32.0000 1.9821 1.9838 397.4383 397.8348 0.0625 -1.0000 -1.0000 0033275 1596092464.50 151.5255 60.0022 32.0000 1.9835 1.9852 397.4203 397.8171 0.0627 -1.0000 -1.0000 0033345 1596092464.60 151.5255 60.0022 32.0000 1.9841 1.9857 397.1934 397.5893 0.0626 -1.0000 -1.0000 0033415 1596092464.70 151.5255 60.0022 32.0000 1.9852 1.9868 396.9887 397.3843 0.0625 -1.0000 -1.0000 0034105 1596092464.80 151.2987 60.0028 32.0000 1.9841 1.9858 397.1359 397.5302 0.0624 -1.0000 -1.0000 0034165 1596092464.90 151.2987 60.0028 32.0000 1.9841 1.9857 397.3473 397.7442 0.0627 -1.0000 -1.0000 0034245 1596092465.00 151.2987 60.0028 32.0000 1.9841 1.9858 397.3425 397.7390 0.0625 -1.0000 -1.0000 0034315 1596092465.10 151.2987 60.0028 32.0000 1.9842 1.9858 397.2170 397.6126 0.0625 -1.0000 -1.0000 0034375 1596092465.20 151.2987 60.0028 32.0000 1.9848 1.9865 397.1988 397.5945 0.0625 -1.0000 -1.0000 0034614 1596092465.30 151.2987 60.0028 32.0000 1.9857 1.9874 397.1632 397.5590 0.0625 -1.0000 -1.0000 0034674 1596092465.40 151.2987 60.0028 32.0000 1.9856 1.9872 397.3309 397.7275 0.0626 -1.0000 -1.0000 0034734 1596092465.50 151.2987 60.0028 32.0000 1.9857 1.9873 397.4771 397.8730 0.0624 -1.0000 -1.0000 0034814 1596092465.60 151.2987 60.0028 32.0000 1.9851 1.9867 397.4301 397.8254 0.0624 -1.0000 -1.0000 0034874 1596092465.70 151.2987 60.0028 32.0000 1.9849 1.9866 397.1512 397.5469 0.0625 -1.0000 -1.0000 0035154 1596092465.80 151.2987 60.0028 32.0000 1.9845 1.9861 396.9406 397.3362 0.0626 -1.0000 -1.0000 0035214 1596092465.90 151.6091 60.0028 32.0000 1.9852 1.9869 397.0111 397.4078 0.0627 -1.0000 -1.0000 0035274 1596092466.00 151.6091 60.0028 32.0000 1.9820 1.9836 397.1603 397.5563 0.0625 -1.0000 -1.0000 0035354 1596092466.10 151.6091 60.0028 32.0000 1.9839 1.9855 397.4388 397.8356 0.0627 -1.0000 -1.0000 0035414 1596092466.20 151.6091 60.0028 32.0000 1.9837 1.9854 397.3326 397.7290 0.0626 -1.0000 -1.0000 0035474 1596092466.30 151.6091 60.0028 32.0000 1.9838 1.9854 397.3009 397.6972 0.0625 -1.0000 -1.0000 0035554 1596092466.40 151.5280 60.0028 32.0000 1.9837 1.9854 396.9603 397.3574 0.0627 -1.0000 -1.0000 0035614 1596092466.50 151.4563 60.0028 32.0000 1.9849 1.9865 397.2887 397.6836 0.0624 -1.0000 -1.0000 0035674 1596092466.60 151.4563 60.0028 32.0000 1.9846 1.9863 397.3491 397.7458 0.0627 -1.0000 -1.0000 0035754 1596092466.70 151.4563 60.0028 32.0000 1.9822 1.9838 397.3121 397.7089 0.0627 -1.0000 -1.0000 0035894 1596092466.80 151.4563 60.0028 32.0000 1.9846 1.9862 397.2363 397.6327 0.0626 -1.0000 -1.0000 0035954 1596092466.90 151.4563 60.0028 32.0000 1.9857 1.9874 397.1665 397.5620 0.0625 -1.0000 -1.0000 0036024 1596092467.00 151.3828 60.0028 32.0000 1.9858 1.9875 396.8884 397.2851 0.0627 -1.0000 -1.0000 0036084 1596092467.10 151.3828 60.0028 32.0000 1.9849 1.9865 397.0855 397.4826 0.0627 -1.0000 -1.0000 0036154 1596092467.20 151.3828 60.0028 32.0000 1.9839 1.9856 397.3169 397.7127 0.0625 -1.0000 -1.0000 0036423 1596092467.30 151.3828 60.0028 32.0000 1.9841 1.9858 397.4139 397.8097 0.0625 -1.0000 -1.0000 0036483 1596092467.40 151.3828 60.0028 32.0000 1.9832 1.9848 397.3457 397.7431 0.0628 -1.0000 -1.0000 0036543 1596092467.50 151.3828 60.0028 32.0000 1.9840 1.9856 397.0974 397.4934 0.0625 -1.0000 -1.0000 0036623 1596092467.60 151.3828 60.0028 32.0000 1.9854 1.9870 397.1923 397.5880 0.0626 -1.0000 -1.0000 0036683 1596092467.70 151.3828 60.0028 32.0000 1.9840 1.9856 397.3288 397.7254 0.0626 -1.0000 -1.0000 0036753 1596092467.80 151.3828 60.0028 32.0000 1.9839 1.9856 397.5239 397.9207 0.0626 -1.0000 -1.0000 0037093 1596092467.90 151.4538 60.0028 32.0000 1.9851 1.9868 397.2990 397.6953 0.0626 -1.0000 -1.0000 0037163 1596092468.00 151.5959 60.0028 32.0000 1.9849 1.9866 397.0059 397.4012 0.0624 -1.0000 -1.0000 0037233 1596092468.10 151.5959 60.0028 32.0000 1.9837 1.9853 397.0372 397.4326 0.0625 -1.0000 -1.0000 0037293 1596092468.20 151.5959 60.0028 32.0000 1.9854 1.9871 397.3867 397.7832 0.0626 -1.0000 -1.0000 0037353 1596092468.30 151.5959 60.0028 32.0000 1.9848 1.9865 397.3266 397.7220 0.0624 -1.0000 -1.0000 0038132 1596092468.40 151.4075 60.0028 32.0000 1.9851 1.9867 397.0556 397.4517 0.0625 -1.0000 -1.0000 0038202 1596092468.50 151.3092 60.0028 32.0000 1.9841 1.9857 396.8969 397.2928 0.0627 -1.0000 -1.0000 0038262 1596092468.60 151.3092 60.0028 32.0000 1.9835 1.9852 397.3903 397.7863 0.0625 -1.0000 -1.0000 0038332 1596092468.70 151.3092 60.0028 32.0000 1.9828 1.9845 397.4504 397.8479 0.0628 -1.0000 -1.0000 0038393 1596092468.80 151.3092 60.0028 32.0000 1.9828 1.9845 397.3422 397.7396 0.0627 -1.0000 -1.0000 0038462 1596092468.90 151.3092 60.0028 32.0000 1.9845 1.9861 397.1629 397.5590 0.0626 -1.0000 -1.0000 0038552 1596092469.00 151.4500 60.0028 32.0000 1.9838 1.9855 397.0741 397.4699 0.0625 -1.0000 -1.0000 0038612 1596092469.10 151.4500 60.0028 32.0000 1.9842 1.9858 397.2410 397.6366 0.0625 -1.0000 -1.0000 0038682 1596092469.20 151.4500 60.0028 32.0000 1.9841 1.9857 397.4316 397.8288 0.0627 -1.0000 -1.0000 0038752 1596092469.30 151.4500 60.0028 32.0000 1.9840 1.9856 397.5349 397.9314 0.0625 -1.0000 -1.0000 0038812 1596092469.40 151.4500 60.0028 32.0000 1.9849 1.9865 397.4817 397.8779 0.0626 -1.0000 -1.0000 0038882 1596092469.50 151.4500 60.0028 32.0000 1.9842 1.9858 397.3098 397.7056 0.0625 -1.0000 -1.0000 0038952 1596092469.60 151.5486 60.0025 32.0000 1.9847 1.9863 397.2277 397.6233 0.0625 -1.0000 -1.0000 0039012 1596092469.70 151.5638 60.0025 32.0000 1.9827 1.9843 397.3788 397.7749 0.0626 -1.0000 -1.0000 0039092 1596092469.80 151.5638 60.0025 32.0000 1.9827 1.9843 397.6120 398.0085 0.0625 -1.0000 -1.0000 0039152 1596092469.90 151.5638 60.0025 32.0000 1.9825 1.9841 397.4947 397.8907 0.0626 -1.0000 -1.0000 0039212 1596092470.00 151.5638 60.0025 32.0000 1.9840 1.9856 397.2437 397.6398 0.0625 -1.0000 -1.0000 0039282 1596092470.10 151.5594 60.0025 32.0000 1.9842 1.9858 397.1312 397.5266 0.0625 -1.0000 -1.0000 0039352 1596092470.20 151.5377 60.0025 32.0000 1.9830 1.9846 397.2644 397.6606 0.0626 -1.0000 -1.0000 0039412 1596092470.30 151.5377 60.0025 32.0000 1.9832 1.9848 397.4425 397.8381 0.0625 -1.0000 -1.0000 0040072 1596092470.40 151.5377 60.0025 32.0000 1.9792 1.9808 397.5624 397.9589 0.0625 -1.0000 -1.0000 0040141 1596092470.50 151.5377 60.0025 32.0000 1.9856 1.9872 397.3466 397.7433 0.0627 -1.0000 -1.0000 0040211 1596092470.60 151.5377 60.0025 32.0000 1.9849 1.9866 397.3583 397.7543 0.0626 -1.0000 -1.0000 0040282 1596092470.70 151.5377 60.0025 32.0000 1.9850 1.9867 397.3275 397.7243 0.0627 -1.0000 -1.0000 0040341 1596092470.80 151.4274 60.0025 32.0000 1.9832 1.9849 397.4671 397.8628 0.0624 -1.0000 -1.0000 0040401 1596092470.90 151.2748 60.0025 32.0000 1.9842 1.9858 397.5699 397.9674 0.0627 -1.0000 -1.0000 0040481 1596092471.00 151.2748 60.0025 32.0000 1.9842 1.9858 397.4206 397.8169 0.0625 -1.0000 -1.0000 0040541 1596092471.10 151.2748 60.0025 32.0000 1.9834 1.9851 397.2345 397.6313 0.0627 -1.0000 -1.0000 0040601 1596092471.20 151.2748 60.0025 32.0000 1.9825 1.9841 397.4463 397.8427 0.0626 -1.0000 -1.0000 0040671 1596092471.30 151.2748 60.0025 32.0000 1.9838 1.9854 397.6625 398.0597 0.0626 -1.0000 -1.0000 0040741 1596092471.40 151.7365 60.0025 32.0000 1.9830 1.9846 397.7787 398.1767 0.0627 -1.0000 -1.0000 0040801 1596092471.50 151.7365 60.0025 32.0000 1.9861 1.9878 397.5018 397.8982 0.0626 -1.0000 -1.0000 0040871 1596092471.60 151.6211 60.0025 32.0000 1.9850 1.9866 397.3231 397.7188 0.0624 -1.0000 -1.0000 0040931 1596092471.70 151.3478 60.0025 32.0000 1.9832 1.9848 397.3351 397.7307 0.0625 -1.0000 -1.0000 0041011 1596092471.80 151.3478 60.0025 32.0000 1.9846 1.9863 397.5166 397.9116 0.0623 -1.0000 -1.0000 0041391 1596092471.90 151.3478 60.0025 32.0000 1.9848 1.9864 397.4710 397.8673 0.0626 -1.0000 -1.0000 0041451 1596092472.00 151.3478 60.0025 32.0000 1.9843 1.9860 397.3917 397.7888 0.0627 -1.0000 -1.0000 0041531 1596092472.10 151.3478 60.0025 32.0000 1.9853 1.9869 397.2081 397.6051 0.0627 -1.0000 -1.0000 0041591 1596092472.20 151.3478 60.0025 32.0000 1.9828 1.9844 397.3316 397.7279 0.0625 -1.0000 -1.0000 0041651 1596092472.30 151.3478 60.0025 32.0000 1.9817 1.9833 397.5686 397.9642 0.0624 -1.0000 -1.0000 0041891 1596092472.40 151.3478 60.0025 32.0000 1.9814 1.9830 397.7239 398.1200 0.0625 -1.0000 -1.0000 0041950 1596092472.50 151.3478 60.0025 32.0000 1.9823 1.9839 397.4227 397.8204 0.0627 -1.0000 -1.0000 0042011 1596092472.60 151.3635 60.0025 32.0000 1.9855 1.9871 397.4245 397.8207 0.0626 -1.0000 -1.0000 0042091 1596092472.70 151.3717 60.0025 32.0000 1.9837 1.9853 397.2306 397.6262 0.0625 -1.0000 -1.0000 0042150 1596092472.80 151.3717 60.0025 32.0000 1.9847 1.9863 397.3715 397.7685 0.0627 -1.0000 -1.0000 0042210 1596092472.90 151.3717 60.0025 32.0000 1.9841 1.9857 397.5892 397.9860 0.0626 -1.0000 -1.0000 0042290 1596092473.00 151.3717 60.0025 32.0000 1.9837 1.9853 397.5561 397.9528 0.0625 -1.0000 -1.0000 0042350 1596092473.10 151.3717 60.0025 32.0000 1.9847 1.9863 397.5755 397.9701 0.0623 -1.0000 -1.0000 0042410 1596092473.20 151.5837 60.0025 32.0000 1.9840 1.9856 397.5377 397.9338 0.0626 -1.0000 -1.0000 0042480 1596092473.30 151.5837 60.0025 32.0000 1.9837 1.9853 397.3346 397.7313 0.0626 -1.0000 -1.0000 0042540 1596092473.40 151.5837 60.0025 32.0000 1.9854 1.9870 397.3585 397.7544 0.0625 -1.0000 -1.0000 0042620 1596092473.50 151.5837 60.0025 32.0000 1.9831 1.9847 397.5848 397.9811 0.0626 -1.0000 -1.0000 0042700 1596092473.60 151.5837 60.0025 32.0000 1.9811 1.9828 397.5494 397.9453 0.0623 -1.0000 -1.0000 0042760 1596092473.70 151.5738 60.0025 32.0000 1.9822 1.9838 397.7096 398.1051 0.0624 -1.0000 -1.0000 0042830 1596092473.80 151.5158 60.0025 32.0000 1.9818 1.9834 397.6489 398.0450 0.0626 -1.0000 -1.0000 0042890 1596092473.90 151.5158 60.0025 32.0000 1.9827 1.9843 397.4841 397.8808 0.0625 -1.0000 -1.0000 0043130 1596092474.00 151.5158 60.0025 32.0000 1.9838 1.9854 397.3574 397.7546 0.0626 -1.0000 -1.0000 0043200 1596092474.10 151.5158 60.0025 32.0000 1.9835 1.9852 397.6166 398.0124 0.0625 -1.0000 -1.0000 0043270 1596092474.20 151.5158 60.0025 32.0000 1.9824 1.9840 397.7735 398.1704 0.0626 -1.0000 -1.0000 0043330 1596092474.30 151.5158 60.0025 32.0000 1.9825 1.9841 397.6954 398.0915 0.0626 -1.0000 -1.0000 0043400 1596092474.40 151.5158 60.0025 32.0000 1.9840 1.9856 397.4577 397.8551 0.0626 -1.0000 -1.0000 0043830 1596092474.50 151.4134 60.0025 32.0000 1.9842 1.9859 397.2718 397.6677 0.0626 -1.0000 -1.0000 0043890 1596092474.60 151.4114 60.0025 32.0000 1.9841 1.9857 397.3105 397.7055 0.0624 -1.0000 -1.0000 0043970 1596092474.70 151.4114 60.0025 32.0000 1.9845 1.9861 397.5526 397.9492 0.0626 -1.0000 -1.0000 0044030 1596092474.80 151.4114 60.0025 32.0000 1.9823 1.9839 397.6551 398.0511 0.0625 -1.0000 -1.0000 0044090 1596092474.90 151.4114 60.0025 32.0000 1.9835 1.9851 397.5988 397.9957 0.0626 -1.0000 -1.0000 0044379 1596092475.00 151.4114 60.0025 32.0000 1.9842 1.9859 397.6379 398.0344 0.0626 -1.0000 -1.0000 0044449 1596092475.10 151.6571 60.0021 32.0000 1.9838 1.9854 397.5413 397.9386 0.0627 -1.0000 -1.0000 0044509 1596092475.20 151.6571 60.0021 32.0000 1.9836 1.9852 397.6812 398.0783 0.0626 -1.0000 -1.0000 0044579 1596092475.30 151.6571 60.0021 32.0000 1.9839 1.9856 397.8516 398.2480 0.0625 -1.0000 -1.0000 0044639 1596092475.40 151.6571 60.0021 32.0000 1.9833 1.9849 397.7223 398.1197 0.0626 -1.0000 -1.0000 0044709 1596092475.50 151.6571 60.0021 32.0000 1.9842 1.9858 397.3707 397.7669 0.0625 -1.0000 -1.0000 0044899 1596092475.60 151.7533 60.0021 32.0000 1.9831 1.9847 397.3985 397.7939 0.0624 -1.0000 -1.0000 0044959 1596092475.70 151.7533 60.0021 32.0000 1.9820 1.9836 397.3638 397.7604 0.0626 -1.0000 -1.0000 0045029 1596092475.80 151.7533 60.0021 32.0000 1.9842 1.9858 397.6492 398.0467 0.0628 -1.0000 -1.0000 0045089 1596092475.90 151.7533 60.0021 32.0000 1.9842 1.9859 397.8424 398.2385 0.0625 -1.0000 -1.0000 0045179 1596092476.00 151.7533 60.0021 32.0000 1.9832 1.9848 397.7969 398.1939 0.0626 -1.0000 -1.0000 0045449 1596092476.10 151.7533 60.0021 32.0000 1.9833 1.9849 397.6673 398.0639 0.0626 -1.0000 -1.0000 0045519 1596092476.20 151.7218 60.0021 32.0000 1.9828 1.9844 397.4528 397.8495 0.0626 -1.0000 -1.0000 0045579 1596092476.30 151.4487 60.0021 32.0000 1.9815 1.9831 397.5531 397.9487 0.0624 -1.0000 -1.0000 0045649 1596092476.40 151.4487 60.0021 32.0000 1.9829 1.9846 397.8007 398.1975 0.0627 -1.0000 -1.0000 0045709 1596092476.50 151.4487 60.0021 32.0000 1.9827 1.9844 397.7661 398.1631 0.0626 -1.0000 -1.0000 0046408 1596092476.60 151.4487 60.0021 32.0000 1.9854 1.9870 397.4340 397.8298 0.0625 -1.0000 -1.0000 0046478 1596092476.70 151.4487 60.0021 32.0000 1.9849 1.9865 397.4159 397.8121 0.0626 -1.0000 -1.0000 0046618 1596092476.80 151.4538 60.0021 32.0000 1.9841 1.9857 397.4740 397.8710 0.0626 -1.0000 -1.0000 0046678 1596092476.90 151.4538 60.0021 32.0000 1.9836 1.9852 397.5870 397.9830 0.0625 -1.0000 -1.0000 0046748 1596092477.00 151.4538 60.0021 32.0000 1.9823 1.9839 397.7753 398.1721 0.0626 -1.0000 -1.0000 0046818 1596092477.10 151.4538 60.0021 32.0000 1.9836 1.9852 397.5999 397.9965 0.0625 -1.0000 -1.0000 0046878 1596092477.20 151.4538 60.0021 32.0000 1.9825 1.9842 397.6275 398.0246 0.0626 -1.0000 -1.0000 0046948 1596092477.30 151.4483 60.0021 32.0000 1.9833 1.9850 397.3143 397.7089 0.0624 -1.0000 -1.0000 0047018 1596092477.40 151.4359 60.0021 32.0000 1.9832 1.9848 397.5997 397.9959 0.0626 -1.0000 -1.0000 0047078 1596092477.50 151.4359 60.0021 32.0000 1.9824 1.9840 397.7691 398.1645 0.0624 -1.0000 -1.0000 0047148 1596092477.60 151.4359 60.0021 32.0000 1.9822 1.9838 397.7116 398.1086 0.0626 -1.0000 -1.0000 0047218 1596092477.70 151.4359 60.0021 32.0000 1.9829 1.9845 397.7168 398.1134 0.0625 -1.0000 -1.0000 0047288 1596092477.80 151.4359 60.0021 32.0000 1.9832 1.9848 397.5912 397.9877 0.0626 -1.0000 -1.0000 0047348 1596092477.90 151.4359 60.0021 32.0000 1.9837 1.9854 397.3563 397.7518 0.0624 -1.0000 -1.0000 0047408 1596092478.00 151.4948 60.0021 32.0000 1.9843 1.9859 397.4298 397.8259 0.0625 -1.0000 -1.0000 0047488 1596092478.10 151.4948 60.0021 32.0000 1.9841 1.9858 397.7256 398.1218 0.0625 -1.0000 -1.0000 0047548 1596092478.20 151.4948 60.0021 32.0000 1.9830 1.9847 397.7596 398.1561 0.0626 -1.0000 -1.0000 0047608 1596092478.30 151.4948 60.0021 32.0000 1.9829 1.9845 397.7595 398.1553 0.0625 -1.0000 -1.0000 0047688 1596092478.40 151.4948 60.0021 32.0000 1.9836 1.9852 397.5120 397.9076 0.0624 -1.0000 -1.0000 0047748 1596092478.50 151.4948 60.0021 32.0000 1.9840 1.9856 397.4993 397.8945 0.0624 -1.0000 -1.0000 0047808 1596092478.60 151.4948 60.0021 32.0000 1.9840 1.9856 397.6422 398.0387 0.0624 -1.0000 -1.0000 0047878 1596092478.70 151.4948 60.0021 32.0000 1.9836 1.9852 397.7282 398.1236 0.0625 -1.0000 -1.0000 0047948 1596092478.80 151.4948 60.0021 32.0000 1.9838 1.9854 397.8254 398.2222 0.0626 -1.0000 -1.0000 0048008 1596092478.90 151.4948 60.0021 32.0000 1.9840 1.9856 397.5669 397.9627 0.0625 -1.0000 -1.0000 0048087 1596092479.00 151.4948 60.0021 32.0000 1.9841 1.9858 397.5558 397.9526 0.0626 -1.0000 -1.0000 0048147 1596092479.10 151.4948 60.0021 32.0000 1.9845 1.9861 397.4641 397.8605 0.0625 -1.0000 -1.0000 0048207 1596092479.20 151.5820 60.0021 32.0000 1.9834 1.9850 397.6719 398.0682 0.0626 -1.0000 -1.0000 0048277 1596092479.30 151.6567 60.0021 32.0000 1.9836 1.9852 397.6989 398.0959 0.0626 -1.0000 -1.0000 0048347 1596092479.40 151.6567 60.0021 32.0000 1.9833 1.9849 397.8754 398.2734 0.0627 -1.0000 -1.0000 0048407 1596092479.50 151.6567 60.0021 32.0000 1.9830 1.9847 397.5953 397.9923 0.0626 -1.0000 -1.0000 0048477 1596092479.60 151.6567 60.0021 32.0000 1.9838 1.9854 397.3480 397.7434 0.0624 -1.0000 -1.0000 0048667 1596092479.70 151.6567 60.0021 32.0000 1.9838 1.9854 397.2734 397.6697 0.0626 -1.0000 -1.0000 0048737 1596092479.80 151.6567 60.0021 32.0000 1.9830 1.9846 397.3669 397.7630 0.0625 -1.0000 -1.0000 0048797 1596092479.90 151.2949 60.0015 32.0000 1.9821 1.9838 397.8235 398.2204 0.0626 -1.0000 -1.0000 0048867 1596092480.00 151.2949 60.0015 32.0000 1.9832 1.9849 397.7738 398.1704 0.0625 -1.0000 -1.0000 0048937 1596092480.10 151.2949 60.0015 32.0000 1.9832 1.9848 397.7448 398.1408 0.0625 -1.0000 -1.0000 0049127 1596092480.20 151.2949 60.0015 32.0000 1.9831 1.9848 397.4822 397.8782 0.0626 -1.0000 -1.0000 0049187 1596092480.30 151.2949 60.0015 32.0000 1.9835 1.9852 397.2526 397.6484 0.0624 -1.0000 -1.0000 0049257 1596092480.40 151.3122 60.0015 32.0000 1.9837 1.9853 397.1730 397.5688 0.0625 -1.0000 -1.0000 0049327 1596092480.50 151.3210 60.0015 32.0000 1.9846 1.9862 397.5541 397.9501 0.0625 -1.0000 -1.0000 0049387 1596092480.60 151.3210 60.0015 32.0000 1.9834 1.9850 397.7390 398.1357 0.0626 -1.0000 -1.0000 0050006 1596092480.70 151.3210 60.0015 32.0000 1.9829 1.9845 397.7892 398.1858 0.0625 -1.0000 -1.0000 0050066 1596092480.80 151.3210 60.0015 32.0000 1.9842 1.9858 397.4740 397.8697 0.0625 -1.0000 -1.0000 0050126 1596092480.90 151.3210 60.0015 32.0000 1.9850 1.9866 397.1711 397.5679 0.0627 -1.0000 -1.0000 0050206 1596092481.00 151.3210 60.0015 32.0000 1.9851 1.9868 397.4987 397.8952 0.0625 -1.0000 -1.0000 0050266 1596092481.10 151.3210 60.0015 32.0000 1.9842 1.9858 397.7273 398.1241 0.0627 -1.0000 -1.0000 0050446 1596092481.20 151.3210 60.0015 32.0000 1.9822 1.9838 397.9915 398.3883 0.0626 -1.0000 -1.0000 0050516 1596092481.30 151.3210 60.0015 32.0000 1.9842 1.9859 397.7009 398.0977 0.0626 -1.0000 -1.0000 0050576 1596092481.40 151.3210 60.0015 32.0000 1.9838 1.9854 397.2946 397.6919 0.0627 -1.0000 -1.0000 0050636 1596092481.50 151.5827 60.0015 32.0000 1.9841 1.9857 397.4496 397.8453 0.0624 -1.0000 -1.0000 0050716 1596092481.60 151.6093 60.0015 32.0000 1.9824 1.9840 397.3118 397.7075 0.0625 -1.0000 -1.0000 0050776 1596092481.70 151.6093 60.0015 32.0000 1.9826 1.9842 397.5847 397.9809 0.0625 -1.0000 -1.0000 0050846 1596092481.80 151.6093 60.0015 32.0000 1.9855 1.9871 397.4818 397.8776 0.0625 -1.0000 -1.0000 0050906 1596092481.90 151.6093 60.0015 32.0000 1.9849 1.9865 397.2757 397.6720 0.0626 -1.0000 -1.0000 0050976 1596092482.00 151.6063 60.0015 32.0000 1.9851 1.9867 397.2557 397.6524 0.0627 -1.0000 -1.0000 0051046 1596092482.10 151.4755 60.0015 32.0000 1.9840 1.9856 397.6306 398.0282 0.0627 -1.0000 -1.0000 0051106 1596092482.20 151.4755 60.0015 32.0000 1.9816 1.9832 397.7670 398.1643 0.0627 -1.0000 -1.0000 0051176 1596092482.30 151.4755 60.0015 32.0000 1.9830 1.9847 397.8464 398.2436 0.0626 -1.0000 -1.0000 0051246 1596092482.40 151.4755 60.0015 32.0000 1.9841 1.9857 397.6193 398.0165 0.0627 -1.0000 -1.0000 0051306 1596092482.50 151.4755 60.0015 32.0000 1.9864 1.9881 397.1786 397.5755 0.0627 -1.0000 -1.0000 0051366 1596092482.60 151.4755 60.0015 32.0000 1.9863 1.9880 397.3419 397.7382 0.0626 -1.0000 -1.0000 0051446 1596092482.70 151.4755 60.0015 32.0000 1.9839 1.9856 397.3907 397.7876 0.0627 -1.0000 -1.0000 0052215 1596092482.80 151.4755 60.0015 32.0000 1.9839 1.9855 397.6309 398.0274 0.0625 -1.0000 -1.0000 0052275 1596092482.90 151.4755 60.0015 32.0000 1.9827 1.9843 397.7262 398.1229 0.0626 -1.0000 -1.0000 0052345 1596092483.00 151.4755 60.0015 32.0000 1.9836 1.9852 397.5369 397.9335 0.0626 -1.0000 -1.0000 0052415 1596092483.10 151.4755 60.0015 32.0000 1.9852 1.9868 397.2503 397.6464 0.0625 -1.0000 -1.0000 0052475 1596092483.20 151.4755 60.0015 32.0000 1.9841 1.9857 397.5014 397.8967 0.0623 -1.0000 -1.0000 0052555 1596092483.30 151.5695 60.0015 32.0000 1.9809 1.9825 397.6234 398.0192 0.0625 -1.0000 -1.0000 0052615 1596092483.40 151.5695 60.0015 32.0000 1.9826 1.9842 397.5581 397.9544 0.0625 -1.0000 -1.0000 0052675 1596092483.50 151.5695 60.0015 32.0000 1.9840 1.9857 397.5706 397.9665 0.0625 -1.0000 -1.0000 0052755 1596092483.60 151.5695 60.0015 32.0000 1.9847 1.9863 397.4151 397.8124 0.0627 -1.0000 -1.0000 0052815 1596092483.70 151.5695 60.0015 32.0000 1.9832 1.9849 397.2873 397.6839 0.0627 -1.0000 -1.0000 0052885 1596092483.80 151.5153 60.0015 32.0000 1.9832 1.9848 397.2232 397.6199 0.0626 -1.0000 -1.0000 0052955 1596092483.90 151.5153 60.0015 32.0000 1.9815 1.9831 397.5372 397.9339 0.0626 -1.0000 -1.0000 0053015 1596092484.00 151.5153 60.0015 32.0000 1.9819 1.9835 397.6915 398.0889 0.0627 -1.0000 -1.0000 0053085 1596092484.10 151.5153 60.0015 32.0000 1.9830 1.9847 397.6975 398.0949 0.0627 -1.0000 -1.0000 0053145 1596092484.20 151.5153 60.0015 32.0000 1.9846 1.9862 397.4592 397.8564 0.0627 -1.0000 -1.0000 0053375 1596092484.30 151.5153 60.0015 32.0000 1.9857 1.9874 397.2022 397.5985 0.0626 -1.0000 -1.0000 0053445 1596092484.40 151.3524 60.0015 32.0000 1.9850 1.9866 397.2150 397.6114 0.0625 -1.0000 -1.0000 0053505 1596092484.50 151.3524 60.0015 32.0000 1.9828 1.9844 397.4728 397.8689 0.0626 -1.0000 -1.0000 0053575 1596092484.60 151.3524 60.0015 32.0000 1.9826 1.9842 397.6102 398.0067 0.0625 -1.0000 -1.0000 0053644 1596092484.70 151.3524 60.0015 32.0000 1.9843 1.9860 397.7924 398.1895 0.0627 -1.0000 -1.0000 0053705 1596092484.80 151.3524 60.0015 32.0000 1.9843 1.9859 397.7514 398.1487 0.0626 -1.0000 -1.0000 0053884 1596092484.90 151.5915 60.0011 32.0000 1.9840 1.9856 397.3238 397.7202 0.0626 -1.0000 -1.0000 0053954 1596092485.00 151.5915 60.0011 32.0000 1.9828 1.9844 397.5439 397.9399 0.0625 -1.0000 -1.0000 0054014 1596092485.10 151.5915 60.0011 32.0000 1.9830 1.9846 397.6552 398.0519 0.0626 -1.0000 -1.0000 0054074 1596092485.20 151.5915 60.0011 32.0000 1.9828 1.9845 397.6338 398.0307 0.0626 -1.0000 -1.0000 0054154 1596092485.30 151.5915 60.0011 32.0000 1.9854 1.9870 397.5176 397.9146 0.0627 -1.0000 -1.0000 0054894 1596092485.40 151.5621 60.0011 32.0000 1.9856 1.9872 397.1676 397.5638 0.0625 -1.0000 -1.0000 0054974 1596092485.50 151.4299 60.0011 32.0000 1.9844 1.9860 397.3479 397.7437 0.0625 -1.0000 -1.0000 0055054 1596092485.60 151.4299 60.0011 32.0000 1.9824 1.9840 397.5215 397.9180 0.0626 -1.0000 -1.0000 0055114 1596092485.70 151.4299 60.0011 32.0000 1.9819 1.9836 397.4454 397.8427 0.0627 -1.0000 -1.0000 0055194 1596092485.80 151.4299 60.0011 32.0000 1.9833 1.9849 397.3368 397.7335 0.0627 -1.0000 -1.0000 0055274 1596092485.90 151.4299 60.0011 32.0000 1.9833 1.9849 397.2248 397.6220 0.0627 -1.0000 -1.0000 0055334 1596092486.00 151.5012 60.0011 32.0000 1.9857 1.9873 397.2699 397.6661 0.0626 -1.0000 -1.0000 0055404 1596092486.10 151.5012 60.0011 32.0000 1.9844 1.9860 397.7409 398.1374 0.0625 -1.0000 -1.0000 0055474 1596092486.20 151.5012 60.0011 32.0000 1.9839 1.9855 397.7396 398.1362 0.0626 -1.0000 -1.0000 0055533 1596092486.30 151.5012 60.0011 32.0000 1.9843 1.9859 397.5786 397.9747 0.0625 -1.0000 -1.0000 0055893 1596092486.40 151.5012 60.0011 32.0000 1.9854 1.9870 397.4311 397.8275 0.0626 -1.0000 -1.0000 0055953 1596092486.50 151.5019 60.0011 32.0000 1.9847 1.9863 397.2861 397.6831 0.0627 -1.0000 -1.0000 0056013 1596092486.60 151.5027 60.0011 32.0000 1.9844 1.9860 397.5140 397.9100 0.0625 -1.0000 -1.0000 0056083 1596092486.70 151.5027 60.0011 32.0000 1.9829 1.9845 397.6837 398.0802 0.0625 -1.0000 -1.0000 0056153 1596092486.80 151.5027 60.0011 32.0000 1.9838 1.9855 397.6059 398.0025 0.0626 -1.0000 -1.0000 0056213 1596092486.90 151.5027 60.0011 32.0000 1.9852 1.9869 397.3395 397.7350 0.0624 -1.0000 -1.0000 0056293 1596092487.00 151.5027 60.0011 32.0000 1.9841 1.9857 397.2332 397.6295 0.0627 -1.0000 -1.0000 0056353 1596092487.10 151.4981 60.0011 32.0000 1.9843 1.9860 397.2979 397.6942 0.0626 -1.0000 -1.0000 0056413 1596092487.20 151.4688 60.0011 32.0000 1.9839 1.9855 397.5528 397.9497 0.0626 -1.0000 -1.0000 0056483 1596092487.30 151.4688 60.0011 32.0000 1.9854 1.9870 397.2166 397.6126 0.0626 -1.0000 -1.0000 0056543 1596092487.40 151.4688 60.0011 32.0000 1.9848 1.9864 397.2802 397.6770 0.0626 -1.0000 -1.0000 0056613 1596092487.50 151.4688 60.0011 32.0000 1.9844 1.9860 397.2317 397.6275 0.0625 -1.0000 -1.0000 0056683 1596092487.60 151.4688 60.0011 32.0000 1.9831 1.9848 397.5915 397.9868 0.0624 -1.0000 -1.0000 0056743 1596092487.70 151.3549 60.0011 32.0000 1.9822 1.9839 397.6306 398.0273 0.0626 -1.0000 -1.0000 0056823 1596092487.80 151.3549 60.0011 32.0000 1.9842 1.9858 397.6332 398.0295 0.0625 -1.0000 -1.0000 0057393 1596092487.90 151.3549 60.0011 32.0000 1.9848 1.9864 397.2157 397.6118 0.0626 -1.0000 -1.0000 0057452 1596092488.00 151.3549 60.0011 32.0000 1.9847 1.9864 397.1560 397.5521 0.0625 -1.0000 -1.0000 0057532 1596092488.10 151.3549 60.0011 32.0000 1.9837 1.9854 397.2102 397.6052 0.0624 -1.0000 -1.0000 0057593 1596092488.20 151.3549 60.0011 32.0000 1.9841 1.9857 397.4026 397.8000 0.0627 -1.0000 -1.0000 0057652 1596092488.30 151.3549 60.0011 32.0000 1.9845 1.9861 397.5683 397.9651 0.0627 -1.0000 -1.0000 0057892 1596092488.40 151.3549 60.0011 32.0000 1.9847 1.9864 397.4220 397.8181 0.0625 -1.0000 -1.0000 0057952 1596092488.50 151.3549 60.0011 32.0000 1.9858 1.9874 397.3400 397.7372 0.0626 -1.0000 -1.0000 0058022 1596092488.60 151.3549 60.0011 32.0000 1.9828 1.9844 397.1680 397.5630 0.0624 -1.0000 -1.0000 0058092 1596092488.70 151.3549 60.0011 32.0000 1.9836 1.9852 397.5790 397.9758 0.0627 -1.0000 -1.0000 0058152 1596092488.80 151.3549 60.0011 32.0000 1.9843 1.9859 397.6325 398.0295 0.0627 -1.0000 -1.0000 0058212 1596092488.90 151.3549 60.0011 32.0000 1.9846 1.9862 397.6088 398.0054 0.0625 -1.0000 -1.0000 0058292 1596092489.00 151.3549 60.0011 32.0000 1.9856 1.9872 397.4197 397.8166 0.0626 -1.0000 -1.0000 0058352 1596092489.10 151.4195 60.0011 32.0000 1.9847 1.9863 397.1932 397.5892 0.0626 -1.0000 -1.0000 0058412 1596092489.20 151.4195 60.0011 32.0000 1.9845 1.9861 397.1193 397.5148 0.0625 -1.0000 -1.0000 0058482 1596092489.30 151.4195 60.0011 32.0000 1.9831 1.9848 397.3354 397.7310 0.0624 -1.0000 -1.0000 0058552 1596092489.40 151.4195 60.0011 32.0000 1.9826 1.9842 397.4638 397.8600 0.0627 -1.0000 -1.0000 0058612 1596092489.50 151.4195 60.0011 32.0000 1.9846 1.9863 397.4057 397.8030 0.0627 -1.0000 -1.0000 0058682 1596092489.60 151.4195 60.0011 32.0000 1.9854 1.9871 397.1539 397.5501 0.0626 -1.0000 -1.0000 0058752 1596092489.70 151.4726 60.0016 32.0000 1.9842 1.9859 397.0596 397.4556 0.0626 -1.0000 -1.0000 0058822 1596092489.80 151.4778 60.0016 32.0000 1.9825 1.9842 397.1924 397.5885 0.0625 -1.0000 -1.0000 0058882 1596092489.90 151.4778 60.0016 32.0000 1.9816 1.9832 397.4719 397.8679 0.0626 -1.0000 -1.0000 0058942 1596092490.00 151.4778 60.0016 32.0000 1.9832 1.9849 397.6852 398.0828 0.0627 -1.0000 -1.0000 0059022 1596092490.10 151.4778 60.0016 32.0000 1.9828 1.9845 397.4783 397.8747 0.0625 -1.0000 -1.0000 0059092 1596092490.20 151.4778 60.0016 32.0000 1.9851 1.9867 397.4091 397.8049 0.0625 -1.0000 -1.0000 0059152 1596092490.30 151.4778 60.0016 32.0000 1.9850 1.9866 397.3879 397.7843 0.0626 -1.0000 -1.0000 0059231 1596092490.40 151.4776 60.0016 32.0000 1.9851 1.9868 397.1459 397.5410 0.0624 -1.0000 -1.0000 0059402 1596092490.50 151.4648 60.0016 32.0000 1.9831 1.9848 397.5934 397.9895 0.0626 -1.0000 -1.0000 0059461 1596092490.60 151.4648 60.0016 32.0000 1.9833 1.9850 397.6574 398.0541 0.0626 -1.0000 -1.0000 0059541 1596092490.70 151.4648 60.0016 32.0000 1.9841 1.9858 397.4426 397.8392 0.0625 -1.0000 -1.0000 0059601 1596092490.80 151.4648 60.0016 32.0000 1.9847 1.9863 397.2722 397.6675 0.0625 -1.0000 -1.0000 0059671 1596092490.90 151.4648 60.0016 32.0000 1.9835 1.9852 397.1757 397.5715 0.0625 -1.0000 -1.0000 0100101 1596092491.00 151.4648 60.0016 32.0000 1.9832 1.9848 397.1979 397.5937 0.0626 -1.0000 -1.0000 0100171 1596092491.10 151.4648 60.0016 32.0000 1.9830 1.9846 397.3585 397.7556 0.0627 -1.0000 -1.0000 0100241 1596092491.20 151.4648 60.0016 32.0000 1.9816 1.9833 397.5730 397.9701 0.0626 -1.0000 -1.0000 0100311 1596092491.30 151.4648 60.0016 32.0000 1.9840 1.9856 397.4795 397.8766 0.0627 -1.0000 -1.0000 0100371 1596092491.40 151.4648 60.0016 32.0000 1.9854 1.9870 397.1967 397.5934 0.0626 -1.0000 -1.0000 0100651 1596092491.50 151.4834 60.0016 32.0000 1.9838 1.9855 397.3202 397.7167 0.0626 -1.0000 -1.0000 0100731 1596092491.60 151.7614 60.0016 32.0000 1.9821 1.9837 397.5064 397.9027 0.0625 -1.0000 -1.0000 0100791 1596092491.70 151.7614 60.0016 32.0000 1.9823 1.9839 397.4721 397.8677 0.0624 -1.0000 -1.0000 0100861 1596092491.80 151.7614 60.0016 32.0000 1.9840 1.9856 397.5105 397.9059 0.0624 -1.0000 -1.0000 0100921 1596092491.90 151.7614 60.0016 32.0000 1.9861 1.9877 397.1397 397.5357 0.0626 -1.0000 -1.0000 0101150 1596092492.00 151.7614 60.0016 32.0000 1.9842 1.9859 397.1718 397.5688 0.0627 -1.0000 -1.0000 0101220 1596092492.10 151.5020 60.0016 32.0000 1.9828 1.9844 397.4347 397.8307 0.0625 -1.0000 -1.0000 0101280 1596092492.20 151.5020 60.0016 32.0000 1.9831 1.9847 397.4843 397.8814 0.0626 -1.0000 -1.0000 0101340 1596092492.30 151.5020 60.0016 32.0000 1.9837 1.9853 397.5204 397.9163 0.0625 -1.0000 -1.0000 0101420 1596092492.40 151.4890 60.0016 32.0000 1.9856 1.9872 397.3609 397.7568 0.0625 -1.0000 -1.0000 0101630 1596092492.50 151.4890 60.0016 32.0000 1.9842 1.9858 397.1985 397.5954 0.0626 -1.0000 -1.0000 0101690 1596092492.60 151.5169 60.0016 32.0000 1.9832 1.9848 397.3240 397.7190 0.0624 -1.0000 -1.0000 0101770 1596092492.70 151.6206 60.0016 32.0000 1.9832 1.9848 397.5843 397.9803 0.0626 -1.0000 -1.0000 0101830 1596092492.80 151.6206 60.0016 32.0000 1.9829 1.9845 397.5703 397.9662 0.0625 -1.0000 -1.0000 0101890 1596092492.90 151.6206 60.0016 32.0000 1.9840 1.9856 397.4018 397.7979 0.0625 -1.0000 -1.0000 0102130 1596092493.00 151.6206 60.0016 32.0000 1.9848 1.9865 397.0862 397.4828 0.0627 -1.0000 -1.0000 0102190 1596092493.10 151.6206 60.0016 32.0000 1.9837 1.9854 397.0926 397.4880 0.0625 -1.0000 -1.0000 0102260 1596092493.20 151.5305 60.0016 32.0000 1.9837 1.9853 397.4353 397.8315 0.0626 -1.0000 -1.0000 0102330 1596092493.30 151.5305 60.0016 32.0000 1.9849 1.9866 397.6696 398.0671 0.0627 -1.0000 -1.0000 0102390 1596092493.40 151.5305 60.0016 32.0000 1.9852 1.9868 397.3388 397.7359 0.0626 -1.0000 -1.0000 0102460 1596092493.50 151.5305 60.0016 32.0000 1.9849 1.9866 397.1939 397.5889 0.0624 -1.0000 -1.0000 0102650 1596092493.60 151.5305 60.0016 32.0000 1.9864 1.9881 397.2292 397.6251 0.0625 -1.0000 -1.0000 0102720 1596092493.70 151.5126 60.0016 32.0000 1.9834 1.9851 397.5037 397.8998 0.0626 -1.0000 -1.0000 0102790 1596092493.80 151.3295 60.0016 32.0000 1.9828 1.9844 397.5791 397.9768 0.0628 -1.0000 -1.0000 0102860 1596092493.90 151.3295 60.0016 32.0000 1.9845 1.9861 397.5266 397.9222 0.0625 -1.0000 -1.0000 0102919 1596092494.00 151.3295 60.0016 32.0000 1.9843 1.9859 397.1268 397.5227 0.0625 -1.0000 -1.0000 0103110 1596092494.10 151.3295 60.0016 32.0000 1.9843 1.9859 397.2655 397.6613 0.0625 -1.0000 -1.0000 0103169 1596092494.20 151.3295 60.0016 32.0000 1.9823 1.9840 397.4770 397.8738 0.0626 -1.0000 -1.0000 0103239 1596092494.30 151.3295 60.0016 32.0000 1.9821 1.9837 397.4582 397.8549 0.0626 -1.0000 -1.0000 0103309 1596092494.40 151.3295 60.0016 32.0000 1.9842 1.9859 397.5909 397.9872 0.0625 -1.0000 -1.0000 0103369 1596092494.50 151.3295 60.0016 32.0000 1.9846 1.9862 397.3318 397.7270 0.0624 -1.0000 -1.0000 0104299 1596092494.60 151.3295 60.0016 32.0000 1.9846 1.9862 397.2607 397.6565 0.0625 -1.0000 -1.0000 0104379 1596092494.70 151.3295 60.0016 32.0000 1.9853 1.9869 397.1308 397.5273 0.0627 -1.0000 -1.0000 0104439 1596092494.80 151.3390 60.0016 32.0000 1.9843 1.9859 397.3030 397.6996 0.0625 -1.0000 -1.0000 0104499 1596092494.90 151.4009 60.0016 32.0000 1.9829 1.9845 397.5406 397.9369 0.0626 -1.0000 -1.0000 0104579 1596092495.00 151.4009 60.0016 32.0000 1.9836 1.9853 397.4568 397.8526 0.0624 -1.0000 -1.0000 0104639 1596092495.10 151.4009 60.0016 32.0000 1.9844 1.9860 397.3587 397.7545 0.0626 -1.0000 -1.0000 0104709 1596092495.20 151.4009 60.0016 32.0000 1.9854 1.9870 397.1080 397.5038 0.0625 -1.0000 -1.0000 0104779 1596092495.30 151.4325 60.0016 32.0000 1.9848 1.9864 397.0161 397.4100 0.0624 -1.0000 -1.0000 0104849 1596092495.40 151.5573 60.0025 32.0000 1.9839 1.9855 397.0333 397.4291 0.0625 -1.0000 -1.0000 0104909 1596092495.50 151.5573 60.0025 32.0000 1.9828 1.9844 397.3515 397.7466 0.0625 -1.0000 -1.0000 0104979 1596092495.60 151.5573 60.0025 32.0000 1.9823 1.9839 397.4807 397.8779 0.0626 -1.0000 -1.0000 0105048 1596092495.70 151.5573 60.0025 32.0000 1.9837 1.9853 397.4128 397.8091 0.0625 -1.0000 -1.0000 0105118 1596092495.80 151.5573 60.0025 32.0000 1.9848 1.9864 397.3314 397.7268 0.0624 -1.0000 -1.0000 0105198 1596092495.90 151.4638 60.0025 32.0000 1.9853 1.9869 397.2183 397.6134 0.0625 -1.0000 -1.0000 0105258 1596092496.00 151.4255 60.0025 32.0000 1.9832 1.9848 397.4029 397.7994 0.0626 -1.0000 -1.0000 0105368 1596092496.10 151.4255 60.0025 32.0000 1.9835 1.9851 397.4608 397.8563 0.0625 -1.0000 -1.0000 0105428 1596092496.20 151.4255 60.0025 32.0000 1.9836 1.9852 397.4791 397.8763 0.0627 -1.0000 -1.0000 0105488 1596092496.30 151.3952 60.0025 32.0000 1.9855 1.9872 397.2891 397.6851 0.0625 -1.0000 -1.0000 0105558 1596092496.40 151.3952 60.0025 32.0000 1.9863 1.9879 397.1068 397.5026 0.0625 -1.0000 -1.0000 0105628 1596092496.50 151.3952 60.0025 32.0000 1.9847 1.9863 397.0449 397.4404 0.0625 -1.0000 -1.0000 0105688 1596092496.60 151.3952 60.0025 32.0000 1.9832 1.9848 397.3946 397.7915 0.0626 -1.0000 -1.0000 0105758 1596092496.70 151.3952 60.0025 32.0000 1.9833 1.9849 397.5828 397.9787 0.0625 -1.0000 -1.0000 0105828 1596092496.80 151.3952 60.0025 32.0000 1.9850 1.9867 397.4765 397.8732 0.0626 -1.0000 -1.0000 0105888 1596092496.90 151.3952 60.0025 32.0000 1.9858 1.9874 397.2964 397.6923 0.0626 -1.0000 -1.0000 0105958 1596092497.00 151.7260 60.0025 32.0000 1.9871 1.9888 397.3963 397.7928 0.0626 -1.0000 -1.0000 0106018 1596092497.10 151.7260 60.0025 32.0000 1.9850 1.9866 397.6161 398.0128 0.0626 -1.0000 -1.0000 0106088 1596092497.20 151.7260 60.0025 32.0000 1.9851 1.9867 397.6973 398.0930 0.0626 -1.0000 -1.0000 0106158 1596092497.30 151.7260 60.0025 32.0000 1.9856 1.9872 397.5196 397.9167 0.0626 -1.0000 -1.0000 0106218 1596092497.40 151.7260 60.0025 32.0000 1.9853 1.9870 397.2375 397.6337 0.0626 -1.0000 -1.0000 0106278 1596092497.50 151.7260 60.0025 32.0000 1.9854 1.9870 397.0389 397.4348 0.0626 -1.0000 -1.0000 0106358 1596092497.60 151.7260 60.0025 32.0000 1.9837 1.9854 397.2021 397.5972 0.0623 -1.0000 -1.0000 0106418 1596092497.70 151.6793 60.0025 32.0000 1.9840 1.9856 397.2359 397.6312 0.0625 -1.0000 -1.0000 0106488 1596092497.80 151.4644 60.0025 32.0000 1.9813 1.9829 397.5233 397.9195 0.0625 -1.0000 -1.0000 0106548 1596092497.90 151.4644 60.0025 32.0000 1.9825 1.9841 397.3803 397.7781 0.0628 -1.0000 -1.0000 0106618 1596092498.00 151.4644 60.0025 32.0000 1.9823 1.9839 397.3738 397.7693 0.0625 -1.0000 -1.0000 0106688 1596092498.10 151.4644 60.0025 32.0000 1.9844 1.9861 397.1053 397.5008 0.0625 -1.0000 -1.0000 0107167 1596092498.20 151.4644 60.0025 32.0000 1.9838 1.9854 397.0339 397.4291 0.0624 -1.0000 -1.0000 0107227 1596092498.30 151.4644 60.0025 32.0000 1.9841 1.9857 397.2979 397.6926 0.0624 -1.0000 -1.0000 0107297 1596092498.40 151.4640 60.0025 32.0000 1.9849 1.9865 397.6359 398.0321 0.0625 -1.0000 -1.0000 0107367 1596092498.50 151.4370 60.0025 32.0000 1.9844 1.9861 397.7259 398.1224 0.0625 -1.0000 -1.0000 0107427 1596092498.60 151.4370 60.0025 32.0000 1.9825 1.9842 397.6096 398.0052 0.0624 -1.0000 -1.0000 0108537 1596092498.70 151.4370 60.0025 32.0000 1.9850 1.9867 397.1309 397.5272 0.0626 -1.0000 -1.0000 0108597 1596092498.80 151.4370 60.0025 32.0000 1.9864 1.9880 397.0898 397.4851 0.0625 -1.0000 -1.0000 0108656 1596092498.90 151.4370 60.0025 32.0000 1.9834 1.9850 397.4074 397.8034 0.0624 -1.0000 -1.0000 0108736 1596092499.00 151.3178 60.0025 32.0000 1.9829 1.9845 397.5537 397.9502 0.0625 -1.0000 -1.0000 0108797 1596092499.10 151.3178 60.0025 32.0000 1.9817 1.9833 397.6419 398.0378 0.0625 -1.0000 -1.0000 0108866 1596092499.20 151.5324 60.0025 32.0000 1.9846 1.9863 397.3884 397.7841 0.0624 -1.0000 -1.0000 0108936 1596092499.30 151.5794 60.0025 32.0000 1.9851 1.9867 397.0647 397.4598 0.0625 -1.0000 -1.0000 0108996 1596092499.40 151.5794 60.0025 32.0000 1.9850 1.9866 397.2453 397.6412 0.0625 -1.0000 -1.0000 0109066 1596092499.50 151.5794 60.0025 32.0000 1.9838 1.9854 397.5094 397.9062 0.0626 -1.0000 -1.0000 0109136 1596092499.60 151.5794 60.0025 32.0000 1.9843 1.9859 397.4776 397.8744 0.0626 -1.0000 -1.0000 0109196 1596092499.70 151.5386 60.0019 32.0000 1.9860 1.9877 397.4729 397.8687 0.0624 -1.0000 -1.0000 0109266 1596092499.80 151.4186 60.0003 32.0000 1.9859 1.9875 397.2318 397.6279 0.0626 -1.0000 -1.0000 0109336 1596092499.90 151.4186 60.0003 32.0000 1.9859 1.9875 397.1092 397.5051 0.0625 -1.0000 -1.0000 0109396 1596092500.00 151.4186 60.0003 32.0000 1.9846 1.9862 397.4659 397.8617 0.0626 -1.0000 -1.0000 0109466 1596092500.10 151.4186 60.0003 32.0000 1.9828 1.9845 397.3687 397.7645 0.0625 -1.0000 -1.0000 0109536 1596092500.20 151.4186 60.0003 32.0000 1.9831 1.9847 397.3987 397.7952 0.0627 -1.0000 -1.0000 0109596 1596092500.30 151.4186 60.0003 32.0000 1.9844 1.9860 397.1448 397.5405 0.0624 -1.0000 -1.0000 0109666 1596092500.40 151.4186 60.0003 32.0000 1.9856 1.9872 397.1431 397.5390 0.0625 -1.0000 -1.0000 0109726 1596092500.50 151.4186 60.0003 32.0000 1.9840 1.9856 397.4333 397.8286 0.0624 -1.0000 -1.0000 0109796 1596092500.60 151.4186 60.0003 32.0000 1.9833 1.9849 397.4673 397.8624 0.0623 -1.0000 -1.0000 0109866 1596092500.70 151.4186 60.0003 32.0000 1.9836 1.9853 397.4584 397.8543 0.0626 -1.0000 -1.0000 0109926 1596092500.80 151.4186 60.0003 32.0000 1.9854 1.9870 397.3704 397.7661 0.0624 -1.0000 -1.0000 0109986 1596092500.90 151.4186 60.0003 32.0000 1.9869 1.9886 397.2584 397.6542 0.0625 -1.0000 -1.0000 0110066 1596092501.00 151.4715 60.0003 32.0000 1.9855 1.9871 397.2263 397.6215 0.0624 -1.0000 -1.0000 0110126 1596092501.10 151.5623 60.0003 32.0000 1.9837 1.9853 397.3102 397.7054 0.0624 -1.0000 -1.0000 0110186 1596092501.20 151.5623 60.0003 32.0000 1.9841 1.9857 397.5085 397.9060 0.0628 -1.0000 -1.0000 0110256 1596092501.30 151.5623 60.0003 32.0000 1.9838 1.9854 397.5368 397.9329 0.0624 -1.0000 -1.0000 0110326 1596092501.40 151.5623 60.0003 32.0000 1.9838 1.9854 397.2542 397.6499 0.0625 -1.0000 -1.0000 0110386 1596092501.50 151.5623 60.0003 32.0000 1.9863 1.9879 397.0518 397.4472 0.0624 -1.0000 -1.0000 0110455 1596092501.60 151.5623 60.0003 32.0000 1.9860 1.9877 397.1359 397.5319 0.0626 -1.0000 -1.0000 0110555 1596092501.70 151.6090 60.0003 32.0000 1.9837 1.9853 397.3223 397.7175 0.0625 -1.0000 -1.0000 0110895 1596092501.80 151.6120 60.0003 32.0000 1.9817 1.9833 397.5523 397.9486 0.0625 -1.0000 -1.0000 0110955 1596092501.90 151.6120 60.0003 32.0000 1.9839 1.9855 397.4089 397.8037 0.0623 -1.0000 -1.0000 0111025 1596092502.00 151.6120 60.0003 32.0000 1.9855 1.9871 397.3866 397.7820 0.0625 -1.0000 -1.0000 0111105 1596092502.10 151.6120 60.0003 32.0000 1.9856 1.9872 397.1796 397.5759 0.0626 -1.0000 -1.0000 0111165 1596092502.20 151.4603 60.0003 32.0000 1.9847 1.9864 397.1837 397.5780 0.0624 -1.0000 -1.0000 0111395 1596092502.30 151.4499 60.0003 32.0000 1.9835 1.9852 397.3618 397.7588 0.0627 -1.0000 -1.0000 0111465 1596092502.40 151.4499 60.0003 32.0000 1.9836 1.9853 397.4340 397.8294 0.0624 -1.0000 -1.0000 0111535 1596092502.50 151.4499 60.0003 32.0000 1.9852 1.9869 397.2698 397.6644 0.0624 -1.0000 -1.0000 0111595 1596092502.60 151.4499 60.0003 32.0000 1.9872 1.9888 397.1275 397.5237 0.0625 -1.0000 -1.0000 0111665 1596092502.70 151.4499 60.0003 32.0000 1.9845 1.9862 397.1643 397.5598 0.0625 -1.0000 -1.0000 0111855 1596092502.80 151.2395 60.0003 32.0000 1.9834 1.9850 397.3101 397.7069 0.0626 -1.0000 -1.0000 0111915 1596092502.90 151.2395 60.0003 32.0000 1.9825 1.9841 397.4941 397.8901 0.0625 -1.0000 -1.0000 0111995 1596092503.00 151.2395 60.0003 32.0000 1.9845 1.9861 397.4068 397.8024 0.0625 -1.0000 -1.0000 0112055 1596092503.10 151.2395 60.0003 32.0000 1.9857 1.9873 397.4710 397.8671 0.0625 -1.0000 -1.0000 0112125 1596092503.20 151.2395 60.0003 32.0000 1.9840 1.9857 397.0902 397.4862 0.0626 -1.0000 -1.0000 0112195 1596092503.30 151.4704 60.0003 32.0000 1.9857 1.9873 396.9660 397.3608 0.0624 -1.0000 -1.0000 0112265 1596092503.40 151.4704 60.0003 32.0000 1.9844 1.9860 396.9880 397.3828 0.0624 -1.0000 -1.0000 0112324 1596092503.50 151.4704 60.0003 32.0000 1.9833 1.9849 397.1706 397.5672 0.0626 -1.0000 -1.0000 0112395 1596092503.60 151.4704 60.0003 32.0000 1.9834 1.9850 397.3078 397.7027 0.0625 -1.0000 -1.0000 0112454 1596092503.70 151.4704 60.0003 32.0000 1.9834 1.9850 397.2269 397.6232 0.0626 -1.0000 -1.0000 0112694 1596092503.80 151.4704 60.0003 32.0000 1.9830 1.9846 397.1002 397.4951 0.0624 -1.0000 -1.0000 0112754 1596092503.90 151.6738 60.0003 32.0000 1.9846 1.9862 397.0042 397.3995 0.0625 -1.0000 -1.0000 0112814 1596092504.00 151.6738 60.0003 32.0000 1.9845 1.9861 397.3469 397.7428 0.0625 -1.0000 -1.0000 0112884 1596092504.10 151.6738 60.0003 32.0000 1.9842 1.9858 397.5929 397.9895 0.0626 -1.0000 -1.0000 0112944 1596092504.20 151.6738 60.0003 32.0000 1.9851 1.9867 397.4936 397.8902 0.0626 -1.0000 -1.0000 0113754 1596092504.30 151.6738 60.0003 32.0000 1.9856 1.9872 397.0760 397.4711 0.0624 -1.0000 -1.0000 0113834 1596092504.40 151.6738 60.0003 32.0000 1.9835 1.9851 396.9708 397.3666 0.0626 -1.0000 -1.0000 0113894 1596092504.50 151.6984 60.0003 32.0000 1.9833 1.9849 396.9122 397.3093 0.0628 -1.0000 -1.0000 0113954 1596092504.60 151.7253 60.0003 32.0000 1.9852 1.9868 397.3973 397.7933 0.0625 -1.0000 -1.0000 0114034 1596092504.70 151.7253 60.0003 32.0000 1.9869 1.9885 397.4218 397.8176 0.0626 -1.0000 -1.0000 0114124 1596092504.80 151.7253 60.0003 32.0000 1.9872 1.9888 397.1767 397.5724 0.0624 -1.0000 -1.0000 0114183 1596092504.90 151.7253 60.0003 32.0000 1.9864 1.9881 396.9633 397.3581 0.0624 -1.0000 -1.0000 0114253 1596092505.00 151.5251 59.9994 32.0000 1.9833 1.9849 397.3782 397.7741 0.0625 -1.0000 -1.0000 0114314 1596092505.10 151.5251 59.9994 32.0000 1.9833 1.9849 397.4130 397.8089 0.0625 -1.0000 -1.0000 0114384 1596092505.20 151.5251 59.9994 32.0000 1.9838 1.9854 397.4015 397.7969 0.0625 -1.0000 -1.0000 0114453 1596092505.30 151.5251 59.9994 32.0000 1.9843 1.9859 397.4392 397.8354 0.0625 -1.0000 -1.0000 0114513 1596092505.40 151.5251 59.9994 32.0000 1.9854 1.9870 397.0352 397.4295 0.0623 -1.0000 -1.0000 0114583 1596092505.50 151.6187 59.9994 32.0000 1.9854 1.9870 397.0405 397.4361 0.0625 -1.0000 -1.0000 0114653 1596092505.60 151.6187 59.9994 32.0000 1.9856 1.9872 397.1482 397.5435 0.0625 -1.0000 -1.0000 0114713 1596092505.70 151.6187 59.9994 32.0000 1.9837 1.9853 397.1939 397.5894 0.0625 -1.0000 -1.0000 0114903 1596092505.80 151.6187 59.9994 32.0000 1.9831 1.9847 397.3697 397.7663 0.0627 -1.0000 -1.0000 0114963 1596092505.90 151.6187 59.9994 32.0000 1.9840 1.9857 397.4422 397.8383 0.0625 -1.0000 -1.0000 0115023 1596092506.00 151.6187 59.9994 32.0000 1.9859 1.9875 397.3223 397.7187 0.0627 -1.0000 -1.0000 0115103 1596092506.10 151.6187 59.9994 32.0000 1.9845 1.9862 397.0414 397.4382 0.0627 -1.0000 -1.0000 0115163 1596092506.20 151.6187 59.9994 32.0000 1.9847 1.9863 397.0259 397.4217 0.0625 -1.0000 -1.0000 0115393 1596092506.30 151.3394 59.9994 32.0000 1.9840 1.9856 397.3814 397.7767 0.0624 -1.0000 -1.0000 0115463 1596092506.40 151.3394 59.9994 32.0000 1.9845 1.9862 397.3737 397.7696 0.0626 -1.0000 -1.0000 0115533 1596092506.50 151.3394 59.9994 32.0000 1.9840 1.9856 397.3911 397.7882 0.0626 -1.0000 -1.0000 0115663 1596092506.60 151.3394 59.9994 32.0000 1.9850 1.9866 397.4241 397.8202 0.0625 -1.0000 -1.0000 0115753 1596092506.70 151.3394 59.9994 32.0000 1.9851 1.9868 397.1210 397.5157 0.0624 -1.0000 -1.0000 0115923 1596092506.80 151.3911 59.9994 32.0000 1.9859 1.9875 397.2408 397.6364 0.0625 -1.0000 -1.0000 0115983 1596092506.90 151.5982 59.9994 32.0000 1.9844 1.9860 397.4786 397.8750 0.0625 -1.0000 -1.0000 0116062 1596092507.00 151.5982 59.9994 32.0000 1.9838 1.9854 397.4339 397.8291 0.0624 -1.0000 -1.0000 0116123 1596092507.10 151.5982 59.9994 32.0000 1.9852 1.9869 397.3997 397.7960 0.0625 -1.0000 -1.0000 0116182 1596092507.20 151.5982 59.9994 32.0000 1.9837 1.9854 397.0748 397.4704 0.0625 -1.0000 -1.0000 0116422 1596092507.30 151.5982 59.9994 32.0000 1.9863 1.9879 397.0069 397.4020 0.0624 -1.0000 -1.0000 0116482 1596092507.40 151.5982 59.9994 32.0000 1.9855 1.9871 397.2246 397.6195 0.0624 -1.0000 -1.0000 0116542 1596092507.50 151.5982 59.9994 32.0000 1.9835 1.9852 397.3160 397.7118 0.0625 -1.0000 -1.0000 0116622 1596092507.60 151.5982 59.9994 32.0000 1.9856 1.9872 397.2862 397.6823 0.0626 -1.0000 -1.0000 0116682 1596092507.70 151.5982 59.9994 32.0000 1.9858 1.9874 397.2360 397.6324 0.0626 -1.0000 -1.0000 0117152 1596092507.80 151.5982 59.9994 32.0000 1.9874 1.9890 397.1236 397.5210 0.0627 -1.0000 -1.0000 0117212 1596092507.90 151.7426 59.9994 32.0000 1.9869 1.9885 397.1311 397.5264 0.0625 -1.0000 -1.0000 0117272 1596092508.00 151.7426 59.9994 32.0000 1.9827 1.9843 397.4728 397.8686 0.0624 -1.0000 -1.0000 0117352 1596092508.10 151.7426 59.9994 32.0000 1.9836 1.9852 397.4174 397.8127 0.0625 -1.0000 -1.0000 0117412 1596092508.20 151.7426 59.9994 32.0000 1.9852 1.9869 397.2307 397.6269 0.0625 -1.0000 -1.0000 0117642 1596092508.30 151.2427 59.9994 32.0000 1.9826 1.9843 396.9739 397.3688 0.0624 -1.0000 -1.0000 0117712 1596092508.40 151.2427 59.9994 32.0000 1.9835 1.9851 397.1000 397.4953 0.0625 -1.0000 -1.0000 0117782 1596092508.50 151.2766 59.9994 32.0000 1.9844 1.9860 397.1645 397.5601 0.0624 -1.0000 -1.0000 0117872 1596092508.60 151.3075 59.9994 32.0000 1.9830 1.9847 397.5212 397.9168 0.0625 -1.0000 -1.0000 0117941 1596092508.70 151.3075 59.9994 32.0000 1.9836 1.9853 397.2807 397.6777 0.0626 -1.0000 -1.0000 0118002 1596092508.80 151.3075 59.9994 32.0000 1.9843 1.9859 397.3303 397.7267 0.0626 -1.0000 -1.0000 0118131 1596092508.90 151.3075 59.9994 32.0000 1.9847 1.9863 397.2611 397.6575 0.0625 -1.0000 -1.0000 0118201 1596092509.00 151.3605 59.9994 32.0000 1.9847 1.9863 397.2075 397.6033 0.0626 -1.0000 -1.0000 0118271 1596092509.10 151.5548 59.9994 32.0000 1.9843 1.9859 397.2641 397.6594 0.0624 -1.0000 -1.0000 0118331 1596092509.20 151.5548 59.9994 32.0000 1.9821 1.9838 397.2870 397.6831 0.0625 -1.0000 -1.0000 0118401 1596092509.30 151.5548 59.9994 32.0000 1.9832 1.9849 397.4371 397.8327 0.0625 -1.0000 -1.0000 0118461 1596092509.40 151.5548 59.9994 32.0000 1.9850 1.9866 397.4423 397.8381 0.0625 -1.0000 -1.0000 0118531 1596092509.50 151.5548 59.9994 32.0000 1.9846 1.9862 397.3088 397.7047 0.0625 -1.0000 -1.0000 0118601 1596092509.60 151.8286 59.9998 32.0000 1.9847 1.9863 397.1797 397.5750 0.0625 -1.0000 -1.0000 0118661 1596092509.70 151.8286 59.9998 32.0000 1.9851 1.9867 396.9700 397.3662 0.0626 -1.0000 -1.0000 0118741 1596092509.80 151.8286 59.9998 32.0000 1.9851 1.9868 397.0839 397.4789 0.0624 -1.0000 -1.0000 0119271 1596092509.90 151.8286 59.9998 32.0000 1.9858 1.9874 397.3702 397.7662 0.0626 -1.0000 -1.0000 0119341 1596092510.00 151.8286 59.9998 32.0000 1.9852 1.9868 397.4909 397.8885 0.0628 -1.0000 -1.0000 0119411 1596092510.10 151.8286 59.9998 32.0000 1.9821 1.9838 397.2362 397.6318 0.0624 -1.0000 -1.0000 0119471 1596092510.20 151.8286 59.9998 32.0000 1.9836 1.9852 397.0972 397.4935 0.0626 -1.0000 -1.0000 0119541 1596092510.30 151.5768 59.9998 32.0000 1.9853 1.9870 396.8330 397.2277 0.0624 -1.0000 -1.0000 0119611 1596092510.40 151.5866 59.9998 32.0000 1.9868 1.9884 397.2052 397.6028 0.0627 -1.0000 -1.0000 0119671 1596092510.50 151.5866 59.9998 32.0000 1.9849 1.9865 397.3666 397.7613 0.0623 -1.0000 -1.0000 0119741 1596092510.60 151.5866 59.9998 32.0000 1.9838 1.9854 397.4975 397.8930 0.0625 -1.0000 -1.0000 0119810 1596092510.70 151.5866 59.9998 32.0000 1.9840 1.9856 397.2749 397.6701 0.0624 -1.0000 -1.0000 0119871 1596092510.80 151.6194 59.9998 32.0000 1.9856 1.9873 397.3017 397.6977 0.0626 -1.0000 -1.0000 0119930 1596092510.90 151.6261 59.9998 32.0000 1.9871 1.9887 397.2663 397.6620 0.0625 -1.0000 -1.0000 0120011 1596092511.00 151.6261 59.9998 32.0000 1.9854 1.9870 397.1560 397.5522 0.0626 -1.0000 -1.0000 0120071 1596092511.10 151.6261 59.9998 32.0000 1.9855 1.9871 397.0352 397.4316 0.0626 -1.0000 -1.0000 0120140 1596092511.20 151.6261 59.9998 32.0000 1.9839 1.9856 397.6411 398.0378 0.0625 -1.0000 -1.0000 0120220 1596092511.30 151.6261 59.9998 32.0000 1.9843 1.9859 397.4301 397.8264 0.0626 -1.0000 -1.0000 0120390 1596092511.40 151.6261 59.9998 32.0000 1.9864 1.9881 397.5436 397.9411 0.0627 -1.0000 -1.0000 0120450 1596092511.50 151.6261 59.9998 32.0000 1.9848 1.9865 397.1606 397.5557 0.0625 -1.0000 -1.0000 0120530 1596092511.60 151.6261 59.9998 32.0000 1.9851 1.9867 397.2480 397.6440 0.0625 -1.0000 -1.0000 0120590 1596092511.70 151.6261 59.9998 32.0000 1.9843 1.9859 397.3385 397.7347 0.0626 -1.0000 -1.0000 0120660 1596092511.80 151.6261 59.9998 32.0000 1.9833 1.9850 397.5151 397.9114 0.0625 -1.0000 -1.0000 0121470 1596092511.90 151.7005 59.9998 32.0000 1.9830 1.9846 397.5016 397.8973 0.0624 -1.0000 -1.0000 0121540 1596092512.00 151.7030 59.9998 32.0000 1.9847 1.9864 397.3613 397.7576 0.0625 -1.0000 -1.0000 0121620 1596092512.10 151.7030 59.9998 32.0000 1.9868 1.9885 397.1934 397.5892 0.0625 -1.0000 -1.0000 0121680 1596092512.20 151.7030 59.9998 32.0000 1.9848 1.9864 397.0181 397.4136 0.0625 -1.0000 -1.0000 0121740 1596092512.30 151.7030 59.9998 32.0000 1.9832 1.9848 397.5038 397.9004 0.0625 -1.0000 -1.0000 0121809 1596092512.40 151.7030 59.9998 32.0000 1.9831 1.9847 397.3646 397.7605 0.0625 -1.0000 -1.0000 0121870 1596092512.50 151.6539 59.9998 32.0000 1.9854 1.9871 397.2392 397.6360 0.0627 -1.0000 -1.0000 0121939 1596092512.60 151.3594 59.9998 32.0000 1.9854 1.9870 396.9765 397.3714 0.0625 -1.0000 -1.0000 0122010 1596092512.70 151.3594 59.9998 32.0000 1.9841 1.9857 397.1344 397.5301 0.0625 -1.0000 -1.0000 0122080 1596092512.80 151.3594 59.9998 32.0000 1.9841 1.9857 397.3774 397.7727 0.0624 -1.0000 -1.0000 0122139 1596092512.90 151.3594 59.9998 32.0000 1.9840 1.9856 397.4229 397.8196 0.0627 -1.0000 -1.0000 0122209 1596092513.00 151.3594 59.9998 32.0000 1.9849 1.9866 397.3073 397.7029 0.0624 -1.0000 -1.0000 0122269 1596092513.10 151.4622 59.9998 32.0000 1.9859 1.9875 397.2357 397.6314 0.0625 -1.0000 -1.0000 0122339 1596092513.20 151.4622 59.9998 32.0000 1.9858 1.9874 397.1861 397.5818 0.0626 -1.0000 -1.0000 0122409 1596092513.30 151.4622 59.9998 32.0000 1.9862 1.9879 396.9158 397.3112 0.0625 -1.0000 -1.0000 0122639 1596092513.40 151.4622 59.9998 32.0000 1.9847 1.9864 397.5738 397.9706 0.0625 -1.0000 -1.0000 0122699 1596092513.50 151.4622 59.9998 32.0000 1.9855 1.9871 397.5248 397.9210 0.0626 -1.0000 -1.0000 0122779 1596092513.60 151.4622 59.9998 32.0000 1.9846 1.9862 397.3987 397.7948 0.0625 -1.0000 -1.0000 0122839 1596092513.70 151.5181 59.9998 32.0000 1.9850 1.9867 397.1437 397.5385 0.0623 -1.0000 -1.0000 0122919 1596092513.80 151.5292 59.9998 32.0000 1.9859 1.9875 397.1908 397.5852 0.0623 -1.0000 -1.0000 0123399 1596092513.90 151.5292 59.9998 32.0000 1.9846 1.9862 397.3081 397.7048 0.0625 -1.0000 -1.0000 0123459 1596092514.00 151.5292 59.9998 32.0000 1.9829 1.9846 397.4144 397.8094 0.0624 -1.0000 -1.0000 0123539 1596092514.10 151.5292 59.9998 32.0000 1.9835 1.9851 397.2187 397.6144 0.0625 -1.0000 -1.0000 0123599 1596092514.20 151.5195 59.9998 32.0000 1.9850 1.9866 397.0343 397.4312 0.0626 -1.0000 -1.0000 0123659 1596092514.30 151.4832 59.9998 32.0000 1.9855 1.9871 396.9716 397.3667 0.0625 -1.0000 -1.0000 0123729 1596092514.40 151.4832 59.9998 32.0000 1.9852 1.9868 396.9443 397.3390 0.0624 -1.0000 -1.0000 0123889 1596092514.50 151.4832 59.9998 32.0000 1.9843 1.9860 397.4053 397.8013 0.0625 -1.0000 -1.0000 0123948 1596092514.60 151.4832 59.9998 32.0000 1.9833 1.9850 397.3494 397.7459 0.0626 -1.0000 -1.0000 0124028 1596092514.70 151.4832 59.9998 32.0000 1.9850 1.9866 397.5058 397.9012 0.0625 -1.0000 -1.0000 0124088 1596092514.80 151.4048 59.9986 32.0000 1.9857 1.9873 397.2106 397.6068 0.0626 -1.0000 -1.0000 0124148 1596092514.90 151.3637 59.9980 32.0000 1.9851 1.9868 396.9434 397.3389 0.0625 -1.0000 -1.0000 0124228 1596092515.00 151.3637 59.9980 32.0000 1.9846 1.9863 397.0896 397.4849 0.0625 -1.0000 -1.0000 0124288 1596092515.10 151.3637 59.9980 32.0000 1.9838 1.9855 397.2611 397.6565 0.0624 -1.0000 -1.0000 0124348 1596092515.20 151.3637 59.9980 32.0000 1.9838 1.9854 397.4471 397.8428 0.0625 -1.0000 -1.0000 0124418 1596092515.30 151.3637 59.9980 32.0000 1.9837 1.9854 397.3904 397.7874 0.0626 -1.0000 -1.0000 0124488 1596092515.40 151.6909 59.9980 32.0000 1.9841 1.9857 397.3329 397.7288 0.0625 -1.0000 -1.0000 0124668 1596092515.50 151.6909 59.9980 32.0000 1.9855 1.9871 397.2262 397.6227 0.0626 -1.0000 -1.0000 0124738 1596092515.60 151.6909 59.9980 32.0000 1.9846 1.9863 397.2766 397.6728 0.0626 -1.0000 -1.0000 0124798 1596092515.70 151.6909 59.9980 32.0000 1.9843 1.9860 397.3347 397.7314 0.0626 -1.0000 -1.0000 0124868 1596092515.80 151.6909 59.9980 32.0000 1.9842 1.9858 397.4830 397.8787 0.0625 -1.0000 -1.0000 0124938 1596092515.90 151.6818 59.9980 32.0000 1.9841 1.9857 397.5849 397.9805 0.0624 -1.0000 -1.0000 0125698 1596092516.00 151.6818 59.9980 32.0000 1.9841 1.9857 397.4035 397.7986 0.0624 -1.0000 -1.0000 0125768 1596092516.10 151.6818 59.9980 32.0000 1.9867 1.9883 397.3059 397.7017 0.0626 -1.0000 -1.0000 0125827 1596092516.20 151.6818 59.9980 32.0000 1.9855 1.9871 397.1532 397.5489 0.0625 -1.0000 -1.0000 0125897 1596092516.30 151.6818 59.9980 32.0000 1.9854 1.9870 397.3870 397.7823 0.0624 -1.0000 -1.0000 0125968 1596092516.40 151.6663 59.9980 32.0000 1.9843 1.9859 397.5423 397.9378 0.0624 -1.0000 -1.0000 0126027 1596092516.50 151.3211 59.9980 32.0000 1.9834 1.9850 397.4665 397.8621 0.0624 -1.0000 -1.0000 0126097 1596092516.60 151.3211 59.9980 32.0000 1.9826 1.9842 397.3027 397.6983 0.0625 -1.0000 -1.0000 0126167 1596092516.70 151.3211 59.9980 32.0000 1.9848 1.9864 396.9399 397.3358 0.0626 -1.0000 -1.0000 0126227 1596092516.80 151.3211 59.9980 32.0000 1.9852 1.9868 397.1065 397.5016 0.0625 -1.0000 -1.0000 0126287 1596092516.90 151.3211 59.9980 32.0000 1.9854 1.9871 397.5244 397.9205 0.0625 -1.0000 -1.0000 0126367 1596092517.00 151.3211 59.9980 32.0000 1.9844 1.9860 397.5540 397.9490 0.0624 -1.0000 -1.0000 0126427 1596092517.10 151.3153 59.9980 32.0000 1.9862 1.9878 397.6120 398.0084 0.0626 -1.0000 -1.0000 0126487 1596092517.20 151.3153 59.9980 32.0000 1.9861 1.9877 397.2809 397.6765 0.0625 -1.0000 -1.0000 0126557 1596092517.30 151.3153 59.9980 32.0000 1.9830 1.9846 397.0587 397.4544 0.0625 -1.0000 -1.0000 0126627 1596092517.40 151.3153 59.9980 32.0000 1.9832 1.9848 397.4486 397.8442 0.0624 -1.0000 -1.0000 0126687 1596092517.50 151.3153 59.9980 32.0000 1.9823 1.9839 397.4818 397.8781 0.0625 -1.0000 -1.0000 0126987 1596092517.60 151.3153 59.9980 32.0000 1.9837 1.9854 397.4878 397.8831 0.0624 -1.0000 -1.0000 0127047 1596092517.70 151.3153 59.9980 32.0000 1.9831 1.9847 397.1923 397.5889 0.0627 -1.0000 -1.0000 0127117 1596092517.80 151.3153 59.9980 32.0000 1.9851 1.9868 397.0321 397.4270 0.0624 -1.0000 -1.0000 0127187 1596092517.90 151.3153 59.9980 32.0000 1.9849 1.9865 397.0320 397.4271 0.0624 -1.0000 -1.0000 0127247 1596092518.00 151.3153 59.9980 32.0000 1.9840 1.9856 397.4129 397.8076 0.0624 -1.0000 -1.0000 0127507 1596092518.10 151.3153 59.9980 32.0000 1.9850 1.9866 397.4910 397.8876 0.0627 -1.0000 -1.0000 0127567 1596092518.20 151.4583 59.9980 32.0000 1.9859 1.9875 397.4977 397.8935 0.0623 -1.0000 -1.0000 0127627 1596092518.30 151.4821 59.9980 32.0000 1.9869 1.9886 397.2148 397.6097 0.0624 -1.0000 -1.0000 0127697 1596092518.40 151.4821 59.9980 32.0000 1.9861 1.9877 397.1722 397.5677 0.0625 -1.0000 -1.0000 0127756 1596092518.50 151.4821 59.9980 32.0000 1.9851 1.9867 397.2446 397.6410 0.0626 -1.0000 -1.0000 0127826 1596092518.60 151.4821 59.9980 32.0000 1.9846 1.9863 397.5524 397.9488 0.0626 -1.0000 -1.0000 0127897 1596092518.70 151.4821 59.9980 32.0000 1.9833 1.9849 397.4672 397.8640 0.0626 -1.0000 -1.0000 0127956 1596092518.80 151.4821 59.9980 32.0000 1.9837 1.9853 397.2333 397.6292 0.0625 -1.0000 -1.0000 0128016 1596092518.90 151.4940 59.9980 32.0000 1.9858 1.9874 396.9568 397.3512 0.0624 -1.0000 -1.0000 0128096 1596092519.00 151.4955 59.9980 32.0000 1.9859 1.9876 397.0783 397.4739 0.0626 -1.0000 -1.0000 0128696 1596092519.10 151.4955 59.9980 32.0000 1.9842 1.9858 397.1920 397.5864 0.0624 -1.0000 -1.0000 0128756 1596092519.20 151.4955 59.9980 32.0000 1.9845 1.9861 397.3936 397.7893 0.0625 -1.0000 -1.0000 0128826 1596092519.30 151.4955 59.9980 32.0000 1.9837 1.9853 397.4924 397.8879 0.0624 -1.0000 -1.0000 0128896 1596092519.40 151.4905 59.9980 32.0000 1.9853 1.9870 397.3238 397.7195 0.0625 -1.0000 -1.0000 0128956 1596092519.50 151.4662 59.9980 32.0000 1.9863 1.9879 397.0958 397.4916 0.0625 -1.0000 -1.0000 0129036 1596092519.60 151.4662 59.9980 32.0000 1.9843 1.9859 397.0376 397.4329 0.0624 -1.0000 -1.0000 0129096 1596092519.70 151.4662 59.9980 32.0000 1.9824 1.9840 397.3026 397.6980 0.0625 -1.0000 -1.0000 0129166 1596092519.80 151.4662 59.9980 32.0000 1.9844 1.9860 397.3500 397.7465 0.0626 -1.0000 -1.0000 0129226 1596092519.90 151.4662 59.9980 32.0000 1.9850 1.9866 397.2788 397.6740 0.0625 -1.0000 -1.0000 0129296 1596092520.00 151.4662 59.9980 32.0000 1.9859 1.9875 397.1852 397.5811 0.0625 -1.0000 -1.0000 0129645 1596092520.10 151.8406 60.0001 32.0000 1.9844 1.9861 396.9612 397.3562 0.0624 -1.0000 -1.0000 0129706 1596092520.20 151.8406 60.0001 32.0000 1.9845 1.9862 397.4097 397.8056 0.0625 -1.0000 -1.0000 0129765 1596092520.30 151.8406 60.0001 32.0000 1.9840 1.9857 397.4926 397.8884 0.0625 -1.0000 -1.0000 0129835 1596092520.40 151.8406 60.0001 32.0000 1.9857 1.9873 397.4956 397.8910 0.0624 -1.0000 -1.0000 0129905 1596092520.50 151.8406 60.0001 32.0000 1.9885 1.9901 397.2720 397.6680 0.0625 -1.0000 -1.0000 0130135 1596092520.60 151.8406 60.0001 32.0000 1.9886 1.9903 397.1917 397.5866 0.0623 -1.0000 -1.0000 0130205 1596092520.70 151.4410 60.0001 32.0000 1.9863 1.9879 397.5179 397.9135 0.0624 -1.0000 -1.0000 0130275 1596092520.80 151.4164 60.0001 32.0000 1.9822 1.9838 397.4874 397.8829 0.0624 -1.0000 -1.0000 0130345 1596092520.90 151.4164 60.0001 32.0000 1.9827 1.9843 397.3855 397.7812 0.0625 -1.0000 -1.0000 0130425 1596092521.00 151.4164 60.0001 32.0000 1.9842 1.9858 396.9188 397.3140 0.0624 -1.0000 -1.0000 0130655 1596092521.10 151.4164 60.0001 32.0000 1.9861 1.9877 396.9827 397.3779 0.0625 -1.0000 -1.0000 0130715 1596092521.20 151.4164 60.0001 32.0000 1.9848 1.9864 396.9246 397.3194 0.0624 -1.0000 -1.0000 0130785 1596092521.30 151.3131 60.0001 32.0000 1.9845 1.9861 397.2462 397.6415 0.0624 -1.0000 -1.0000 0130845 1596092521.40 151.3131 60.0001 32.0000 1.9843 1.9859 397.4640 397.8603 0.0627 -1.0000 -1.0000 0130915 1596092521.50 151.3131 60.0001 32.0000 1.9852 1.9869 397.5001 397.8943 0.0623 -1.0000 -1.0000 0131155 1596092521.60 151.3131 60.0001 32.0000 1.9856 1.9872 397.3592 397.7546 0.0624 -1.0000 -1.0000 0131215 1596092521.70 151.3131 60.0001 32.0000 1.9853 1.9869 397.0461 397.4415 0.0625 -1.0000 -1.0000 0131285 1596092521.80 151.3131 60.0001 32.0000 1.9856 1.9872 397.0472 397.4414 0.0624 -1.0000 -1.0000 0131355 1596092521.90 151.3131 60.0001 32.0000 1.9856 1.9872 397.1592 397.5561 0.0627 -1.0000 -1.0000 0131415 1596092522.00 151.4482 60.0001 32.0000 1.9850 1.9866 397.1429 397.5386 0.0625 -1.0000 -1.0000 0131485 1596092522.10 151.4482 60.0001 32.0000 1.9845 1.9861 397.4051 397.8008 0.0625 -1.0000 -1.0000 0131555 1596092522.20 151.4482 60.0001 32.0000 1.9863 1.9879 397.3420 397.7375 0.0624 -1.0000 -1.0000 0131615 1596092522.30 151.4482 60.0001 32.0000 1.9863 1.9879 397.2609 397.6567 0.0625 -1.0000 -1.0000 0131685 1596092522.40 151.4482 60.0001 32.0000 1.9842 1.9858 396.8972 397.2927 0.0626 -1.0000 -1.0000 0131745 1596092522.50 151.7042 60.0001 32.0000 1.9851 1.9867 397.0559 397.4521 0.0626 -1.0000 -1.0000 0131815 1596092522.60 151.7042 60.0001 32.0000 1.9854 1.9870 397.3623 397.7576 0.0625 -1.0000 -1.0000 0132214 1596092522.70 151.7042 60.0001 32.0000 1.9854 1.9871 397.4255 397.8217 0.0625 -1.0000 -1.0000 0132274 1596092522.80 151.7042 60.0001 32.0000 1.9860 1.9877 397.2150 397.6100 0.0624 -1.0000 -1.0000 0132334 1596092522.90 151.7042 60.0001 32.0000 1.9876 1.9893 397.0994 397.4948 0.0626 -1.0000 -1.0000 0132414 1596092523.00 151.6707 60.0001 32.0000 1.9845 1.9861 397.1548 397.5509 0.0625 -1.0000 -1.0000 0132504 1596092523.10 151.6583 60.0001 32.0000 1.9854 1.9870 397.0095 397.4044 0.0624 -1.0000 -1.0000 0132564 1596092523.20 151.6583 60.0001 32.0000 1.9843 1.9859 397.5243 397.9203 0.0625 -1.0000 -1.0000 0132634 1596092523.30 151.6583 60.0001 32.0000 1.9845 1.9861 397.5682 397.9642 0.0625 -1.0000 -1.0000 0132704 1596092523.40 151.6583 60.0001 32.0000 1.9853 1.9869 397.3662 397.7617 0.0625 -1.0000 -1.0000 0132774 1596092523.50 151.6583 60.0001 32.0000 1.9867 1.9884 397.2913 397.6872 0.0625 -1.0000 -1.0000 0132844 1596092523.60 151.6583 60.0001 32.0000 1.9855 1.9871 396.9578 397.3533 0.0625 -1.0000 -1.0000 0132904 1596092523.70 151.4680 60.0001 32.0000 1.9838 1.9854 397.0615 397.4576 0.0626 -1.0000 -1.0000 0132984 1596092523.80 151.4680 60.0001 32.0000 1.9848 1.9864 397.3980 397.7930 0.0623 -1.0000 -1.0000 0133044 1596092523.90 151.4680 60.0001 32.0000 1.9849 1.9866 397.5056 397.9033 0.0628 -1.0000 -1.0000 0133114 1596092524.00 151.4680 60.0001 32.0000 1.9854 1.9870 397.2176 397.6136 0.0625 -1.0000 -1.0000 0133184 1596092524.10 151.4680 60.0001 32.0000 1.9858 1.9874 397.0524 397.4491 0.0627 -1.0000 -1.0000 0133414 1596092524.20 151.4680 60.0001 32.0000 1.9872 1.9889 397.1423 397.5368 0.0624 -1.0000 -1.0000 0133484 1596092524.30 151.4680 60.0001 32.0000 1.9850 1.9866 397.5484 397.9445 0.0625 -1.0000 -1.0000 0133554 1596092524.40 151.4680 60.0001 32.0000 1.9853 1.9869 397.4168 397.8138 0.0628 -1.0000 -1.0000 0133624 1596092524.50 151.4680 60.0001 32.0000 1.9858 1.9874 397.2389 397.6344 0.0625 -1.0000 -1.0000 0133684 1596092524.60 151.4680 60.0001 32.0000 1.9840 1.9856 397.0482 397.4431 0.0622 -1.0000 -1.0000 0133754 1596092524.70 151.4680 60.0001 32.0000 1.9864 1.9880 397.4221 397.8171 0.0624 -1.0000 -1.0000 0133823 1596092524.80 151.5560 59.9986 32.0000 1.9857 1.9873 397.6245 398.0207 0.0625 -1.0000 -1.0000 0133884 1596092524.90 151.3427 59.9984 32.0000 1.9843 1.9860 397.5106 397.9068 0.0626 -1.0000 -1.0000 0133953 1596092525.00 151.3427 59.9984 32.0000 1.9833 1.9849 397.2763 397.6728 0.0626 -1.0000 -1.0000 0134023 1596092525.10 151.3427 59.9984 32.0000 1.9841 1.9858 397.0399 397.4354 0.0625 -1.0000 -1.0000 0134083 1596092525.20 151.3427 59.9984 32.0000 1.9844 1.9860 396.9399 397.3352 0.0625 -1.0000 -1.0000 0134153 1596092525.30 151.3427 59.9984 32.0000 1.9839 1.9855 397.2308 397.6265 0.0625 -1.0000 -1.0000 0134213 1596092525.40 151.3427 59.9984 32.0000 1.9849 1.9866 397.5044 397.9002 0.0625 -1.0000 -1.0000 0134283 1596092525.50 151.3427 59.9984 32.0000 1.9840 1.9856 397.2909 397.6865 0.0625 -1.0000 -1.0000 0134353 1596092525.60 151.3427 59.9984 32.0000 1.9864 1.9881 397.1483 397.5440 0.0625 -1.0000 -1.0000 0134413 1596092525.70 151.5407 59.9984 32.0000 1.9842 1.9859 397.0939 397.4891 0.0624 -1.0000 -1.0000 0135203 1596092525.80 151.5406 59.9984 32.0000 1.9860 1.9876 397.2819 397.6777 0.0625 -1.0000 -1.0000 0135263 1596092525.90 151.5334 59.9984 32.0000 1.9846 1.9862 397.4490 397.8452 0.0627 -1.0000 -1.0000 0135333 1596092526.00 151.5334 59.9984 32.0000 1.9849 1.9865 397.5294 397.9255 0.0625 -1.0000 -1.0000 0135403 1596092526.10 151.5334 59.9984 32.0000 1.9853 1.9869 397.5627 397.9592 0.0626 -1.0000 -1.0000 0135463 1596092526.20 151.5334 59.9984 32.0000 1.9873 1.9889 397.0926 397.4884 0.0625 -1.0000 -1.0000 0135523 1596092526.30 151.5334 59.9984 32.0000 1.9858 1.9874 396.9580 397.3527 0.0625 -1.0000 -1.0000 0135603 1596092526.40 151.5395 59.9984 32.0000 1.9856 1.9872 397.4363 397.8331 0.0626 -1.0000 -1.0000 0135663 1596092526.50 151.5538 59.9984 32.0000 1.9861 1.9877 397.6768 398.0730 0.0624 -1.0000 -1.0000 0135723 1596092526.60 151.5538 59.9984 32.0000 1.9850 1.9866 397.3532 397.7500 0.0626 -1.0000 -1.0000 0135793 1596092526.70 151.5538 59.9984 32.0000 1.9860 1.9876 397.0190 397.4143 0.0624 -1.0000 -1.0000 0135893 1596092526.80 151.5538 59.9984 32.0000 1.9844 1.9861 397.2245 397.6197 0.0625 -1.0000 -1.0000 0135953 1596092526.90 151.5538 59.9984 32.0000 1.9828 1.9844 397.4155 397.8112 0.0625 -1.0000 -1.0000 0136023 1596092527.00 151.3677 59.9984 32.0000 1.9815 1.9832 397.5462 397.9424 0.0626 -1.0000 -1.0000 0136083 1596092527.10 151.3677 59.9984 32.0000 1.9845 1.9861 397.4815 397.8767 0.0623 -1.0000 -1.0000 0136153 1596092527.20 151.3677 59.9984 32.0000 1.9866 1.9883 396.8859 397.2808 0.0625 -1.0000 -1.0000 0136402 1596092527.30 151.3677 59.9984 32.0000 1.9849 1.9866 396.8869 397.2819 0.0624 -1.0000 -1.0000 0136502 1596092527.40 151.3677 59.9984 32.0000 1.9849 1.9865 397.2030 397.5973 0.0623 -1.0000 -1.0000 0136562 1596092527.50 151.3677 59.9984 32.0000 1.9843 1.9860 397.4474 397.8432 0.0625 -1.0000 -1.0000 0136632 1596092527.60 151.5002 59.9984 32.0000 1.9851 1.9868 397.3233 397.7185 0.0624 -1.0000 -1.0000 0136692 1596092527.70 151.5002 59.9984 32.0000 1.9866 1.9882 397.2142 397.6097 0.0625 -1.0000 -1.0000 0137232 1596092527.80 151.5002 59.9984 32.0000 1.9860 1.9876 397.1105 397.5062 0.0625 -1.0000 -1.0000 0137292 1596092527.90 151.5002 59.9984 32.0000 1.9866 1.9882 397.2817 397.6772 0.0625 -1.0000 -1.0000 0137352 1596092528.00 151.5002 59.9984 32.0000 1.9845 1.9861 397.3469 397.7411 0.0623 -1.0000 -1.0000 0137432 1596092528.10 151.5092 59.9984 32.0000 1.9847 1.9863 397.5367 397.9319 0.0624 -1.0000 -1.0000 0137492 1596092528.20 151.5598 59.9984 32.0000 1.9843 1.9860 397.4279 397.8239 0.0625 -1.0000 -1.0000 0137562 1596092528.30 151.5598 59.9984 32.0000 1.9840 1.9857 396.8900 397.2855 0.0625 -1.0000 -1.0000 0137632 1596092528.40 151.5598 59.9984 32.0000 1.9862 1.9878 396.8765 397.2717 0.0625 -1.0000 -1.0000 0137712 1596092528.50 151.5598 59.9984 32.0000 1.9862 1.9879 396.8943 397.2912 0.0627 -1.0000 -1.0000 0137782 1596092528.60 151.5598 59.9984 32.0000 1.9860 1.9876 397.2109 397.6066 0.0625 -1.0000 -1.0000 0137852 1596092528.70 151.6986 59.9984 32.0000 1.9854 1.9870 397.3895 397.7850 0.0624 -1.0000 -1.0000 0138172 1596092528.80 151.7164 59.9984 32.0000 1.9861 1.9877 397.4021 397.7979 0.0624 -1.0000 -1.0000 0138231 1596092528.90 151.7164 59.9984 32.0000 1.9858 1.9874 397.2352 397.6311 0.0626 -1.0000 -1.0000 0138311 1596092529.00 151.7164 59.9984 32.0000 1.9865 1.9881 397.0917 397.4884 0.0626 -1.0000 -1.0000 0138371 1596092529.10 151.7164 59.9984 32.0000 1.9840 1.9856 397.2999 397.6954 0.0625 -1.0000 -1.0000 0138431 1596092529.20 151.7164 59.9984 32.0000 1.9839 1.9855 397.6291 398.0251 0.0625 -1.0000 -1.0000 0138501 1596092529.30 151.3325 59.9984 32.0000 1.9843 1.9859 397.4091 397.8045 0.0625 -1.0000 -1.0000 0138571 1596092529.40 151.3325 59.9984 32.0000 1.9875 1.9891 397.1701 397.5664 0.0626 -1.0000 -1.0000 0138631 1596092529.50 151.3325 59.9984 32.0000 1.9871 1.9887 396.9056 397.3008 0.0624 -1.0000 -1.0000 0138701 1596092529.60 151.3325 59.9984 32.0000 1.9850 1.9866 397.0033 397.3977 0.0624 -1.0000 -1.0000 0138771 1596092529.70 151.3325 59.9984 32.0000 1.9850 1.9866 397.2152 397.6105 0.0625 -1.0000 -1.0000 0138841 1596092529.80 151.3052 59.9991 32.0000 1.9835 1.9851 397.4008 397.7970 0.0625 -1.0000 -1.0000 0138911 1596092529.90 151.2733 59.9999 32.0000 1.9838 1.9854 397.2447 397.6383 0.0622 -1.0000 -1.0000 0138971 1596092530.00 151.2733 59.9999 32.0000 1.9844 1.9861 397.1785 397.5738 0.0626 -1.0000 -1.0000 0139041 1596092530.10 151.2733 59.9999 32.0000 1.9858 1.9875 397.0289 397.4252 0.0626 -1.0000 -1.0000 0139101 1596092530.20 151.2733 59.9999 32.0000 1.9850 1.9867 397.1190 397.5142 0.0624 -1.0000 -1.0000 0139171 1596092530.30 151.2733 59.9999 32.0000 1.9838 1.9855 397.0603 397.4553 0.0624 -1.0000 -1.0000 0139411 1596092530.40 151.2733 59.9999 32.0000 1.9847 1.9863 397.4303 397.8251 0.0624 -1.0000 -1.0000 0139471 1596092530.50 151.2733 59.9999 32.0000 1.9851 1.9867 397.4784 397.8747 0.0625 -1.0000 -1.0000 0139531 1596092530.60 151.3489 59.9999 32.0000 1.9829 1.9845 397.3303 397.7260 0.0625 -1.0000 -1.0000 0139611 1596092530.70 151.3489 59.9999 32.0000 1.9843 1.9859 397.2487 397.6448 0.0624 -1.0000 -1.0000 0139671 1596092530.80 151.3489 59.9999 32.0000 1.9834 1.9851 397.0067 397.4015 0.0625 -1.0000 -1.0000 0139981 1596092530.90 151.3489 59.9999 32.0000 1.9840 1.9857 396.9188 397.3143 0.0625 -1.0000 -1.0000 0140060 1596092531.00 151.3489 59.9999 32.0000 1.9862 1.9878 397.2139 397.6088 0.0623 -1.0000 -1.0000 0140120 1596092531.10 151.6303 59.9999 32.0000 1.9856 1.9872 397.2867 397.6816 0.0624 -1.0000 -1.0000 0140180 1596092531.20 151.6303 59.9999 32.0000 1.9852 1.9868 397.2592 397.6555 0.0626 -1.0000 -1.0000 0140250 1596092531.30 151.6303 59.9999 32.0000 1.9853 1.9869 397.2743 397.6701 0.0624 -1.0000 -1.0000 0140640 1596092531.40 151.6303 59.9999 32.0000 1.9866 1.9883 397.0896 397.4844 0.0624 -1.0000 -1.0000 0140700 1596092531.50 151.6303 59.9999 32.0000 1.9872 1.9888 396.9872 397.3825 0.0625 -1.0000 -1.0000 0140770 1596092531.60 151.6303 59.9999 32.0000 1.9871 1.9887 397.1649 397.5597 0.0623 -1.0000 -1.0000 0140840 1596092531.70 151.7460 59.9999 32.0000 1.9851 1.9867 397.2100 397.6063 0.0626 -1.0000 -1.0000 0140910 1596092531.80 151.7460 59.9999 32.0000 1.9835 1.9851 397.2183 397.6136 0.0624 -1.0000 -1.0000 0141420 1596092531.90 151.7460 59.9999 32.0000 1.9866 1.9882 397.1147 397.5102 0.0625 -1.0000 -1.0000 0141480 1596092532.00 151.7460 59.9999 32.0000 1.9874 1.9890 397.0084 397.4040 0.0625 -1.0000 -1.0000 0141560 1596092532.10 151.7460 59.9999 32.0000 1.9856 1.9873 396.8762 397.2705 0.0624 -1.0000 -1.0000 0141620 1596092532.20 151.4608 59.9999 32.0000 1.9853 1.9869 397.2035 397.5991 0.0625 -1.0000 -1.0000 0141680 1596092532.30 151.4608 59.9999 32.0000 1.9848 1.9864 397.3588 397.7529 0.0623 -1.0000 -1.0000 0141760 1596092532.40 151.4608 59.9999 32.0000 1.9846 1.9862 397.3258 397.7220 0.0626 -1.0000 -1.0000 0141820 1596092532.50 151.4608 59.9999 32.0000 1.9857 1.9873 397.1332 397.5286 0.0625 -1.0000 -1.0000 0141880 1596092532.60 151.4608 59.9999 32.0000 1.9868 1.9884 396.9019 397.2973 0.0625 -1.0000 -1.0000 0141949 1596092532.70 151.4592 59.9999 32.0000 1.9858 1.9874 397.0640 397.4588 0.0623 -1.0000 -1.0000 0142009 1596092532.80 151.4302 59.9999 32.0000 1.9852 1.9868 397.3272 397.7232 0.0626 -1.0000 -1.0000 0142080 1596092532.90 151.4302 59.9999 32.0000 1.9854 1.9870 397.3420 397.7386 0.0625 -1.0000 -1.0000 0142149 1596092533.00 151.4302 59.9999 32.0000 1.9861 1.9877 396.9874 397.3829 0.0625 -1.0000 -1.0000 0142219 1596092533.10 151.4302 59.9999 32.0000 1.9864 1.9881 397.1423 397.5377 0.0625 -1.0000 -1.0000 0142280 1596092533.20 151.4302 59.9999 32.0000 1.9865 1.9881 396.8939 397.2901 0.0626 -1.0000 -1.0000 0142349 1596092533.30 151.4287 59.9999 32.0000 1.9866 1.9882 397.2529 397.6485 0.0625 -1.0000 -1.0000 0142419 1596092533.40 151.4287 59.9999 32.0000 1.9846 1.9862 397.4684 397.8641 0.0625 -1.0000 -1.0000 0142480 1596092533.50 151.4287 59.9999 32.0000 1.9849 1.9865 397.4417 397.8378 0.0625 -1.0000 -1.0000 0142549 1596092533.60 151.4287 59.9999 32.0000 1.9843 1.9859 397.3298 397.7251 0.0625 -1.0000 -1.0000 0142609 1596092533.70 151.4287 59.9999 32.0000 1.9853 1.9869 396.9869 397.3830 0.0626 -1.0000 -1.0000 0142689 1596092533.80 151.4287 59.9999 32.0000 1.9861 1.9877 396.7990 397.1954 0.0626 -1.0000 -1.0000 0142929 1596092533.90 151.5394 59.9999 32.0000 1.9866 1.9882 396.9321 397.3265 0.0623 -1.0000 -1.0000 0142989 1596092534.00 151.5394 59.9999 32.0000 1.9870 1.9886 397.0357 397.4307 0.0625 -1.0000 -1.0000 0143059 1596092534.10 151.5394 59.9999 32.0000 1.9843 1.9859 397.2027 397.5981 0.0625 -1.0000 -1.0000 0143129 1596092534.20 151.5394 59.9999 32.0000 1.9857 1.9874 397.2690 397.6653 0.0626 -1.0000 -1.0000 0143189 1596092534.30 151.5394 59.9999 32.0000 1.9857 1.9873 397.1007 397.4967 0.0625 -1.0000 -1.0000 0143259 1596092534.40 151.5398 59.9999 32.0000 1.9878 1.9894 396.9589 397.3547 0.0625 -1.0000 -1.0000 0143689 1596092534.50 151.5521 59.9999 32.0000 1.9865 1.9881 396.9775 397.3728 0.0625 -1.0000 -1.0000 0143759 1596092534.60 151.5521 59.9999 32.0000 1.9855 1.9871 397.0540 397.4484 0.0623 -1.0000 -1.0000 0143829 1596092534.70 151.5521 59.9999 32.0000 1.9856 1.9873 397.3427 397.7378 0.0624 -1.0000 -1.0000 0143889 1596092534.80 151.5521 59.9999 32.0000 1.9858 1.9874 397.3468 397.7429 0.0626 -1.0000 -1.0000 0143949 1596092534.90 151.5521 59.9999 32.0000 1.9865 1.9882 397.1879 397.5817 0.0622 -1.0000 -1.0000 0144189 1596092535.00 151.4856 59.9993 32.0000 1.9875 1.9891 396.9126 397.3078 0.0624 -1.0000 -1.0000 0144259 1596092535.10 151.4753 59.9992 32.0000 1.9872 1.9888 396.7609 397.1560 0.0625 -1.0000 -1.0000 0144319 1596092535.20 151.4753 59.9992 32.0000 1.9857 1.9873 397.1463 397.5406 0.0623 -1.0000 -1.0000 0144389 1596092535.30 151.4753 59.9992 32.0000 1.9849 1.9865 397.4567 397.8530 0.0626 -1.0000 -1.0000 0144459 1596092535.40 151.4753 59.9992 32.0000 1.9875 1.9891 397.2331 397.6286 0.0624 -1.0000 -1.0000 0144689 1596092535.50 151.4799 59.9992 32.0000 1.9869 1.9886 396.9549 397.3502 0.0624 -1.0000 -1.0000 0144759 1596092535.60 151.6584 59.9992 32.0000 1.9856 1.9872 397.2675 397.6630 0.0626 -1.0000 -1.0000 0144819 1596092535.70 151.6584 59.9992 32.0000 1.9856 1.9872 397.4401 397.8369 0.0626 -1.0000 -1.0000 0144899 1596092535.80 151.6584 59.9992 32.0000 1.9845 1.9861 397.2296 397.6253 0.0625 -1.0000 -1.0000 0144959 1596092535.90 151.6584 59.9992 32.0000 1.9857 1.9873 396.9237 397.3186 0.0624 -1.0000 -1.0000 0145189 1596092536.00 151.6584 59.9992 32.0000 1.9866 1.9882 396.7004 397.0943 0.0624 -1.0000 -1.0000 0145259 1596092536.10 151.6277 59.9992 32.0000 1.9852 1.9869 396.9178 397.3132 0.0624 -1.0000 -1.0000 0145318 1596092536.20 151.6277 59.9992 32.0000 1.9856 1.9872 396.9229 397.3175 0.0624 -1.0000 -1.0000 0145389 1596092536.30 151.6277 59.9992 32.0000 1.9856 1.9872 397.2821 397.6768 0.0624 -1.0000 -1.0000 0145458 1596092536.40 151.6277 59.9992 32.0000 1.9861 1.9877 397.2390 397.6349 0.0626 -1.0000 -1.0000 0146198 1596092536.50 151.6277 59.9992 32.0000 1.9864 1.9880 396.9480 397.3434 0.0625 -1.0000 -1.0000 0146268 1596092536.60 151.6277 59.9992 32.0000 1.9871 1.9887 396.8507 397.2461 0.0626 -1.0000 -1.0000 0146338 1596092536.70 151.4226 59.9992 32.0000 1.9847 1.9864 397.0958 397.4915 0.0624 -1.0000 -1.0000 0146398 1596092536.80 151.4226 59.9992 32.0000 1.9846 1.9863 397.2693 397.6642 0.0624 -1.0000 -1.0000 0146458 1596092536.90 151.4226 59.9992 32.0000 1.9857 1.9873 397.4493 397.8459 0.0626 -1.0000 -1.0000 0146538 1596092537.00 151.4226 59.9992 32.0000 1.9877 1.9893 397.2387 397.6352 0.0626 -1.0000 -1.0000 0146598 1596092537.10 151.4226 59.9992 32.0000 1.9868 1.9884 397.1136 397.5093 0.0626 -1.0000 -1.0000 0146658 1596092537.20 151.4226 59.9992 32.0000 1.9874 1.9891 396.9560 397.3521 0.0625 -1.0000 -1.0000 0146748 1596092537.30 151.7420 59.9992 32.0000 1.9868 1.9884 396.8441 397.2400 0.0625 -1.0000 -1.0000 0146808 1596092537.40 151.7420 59.9992 32.0000 1.9865 1.9882 397.4030 397.7976 0.0625 -1.0000 -1.0000 0146878 1596092537.50 151.7420 59.9992 32.0000 1.9861 1.9878 397.3177 397.7141 0.0625 -1.0000 -1.0000 0146948 1596092537.60 151.7420 59.9992 32.0000 1.9869 1.9885 397.3361 397.7317 0.0625 -1.0000 -1.0000 0147018 1596092537.70 151.7420 59.9992 32.0000 1.9883 1.9899 396.9065 397.3019 0.0625 -1.0000 -1.0000 0147088 1596092537.80 151.6447 59.9992 32.0000 1.9875 1.9891 396.9071 397.3029 0.0626 -1.0000 -1.0000 0147148 1596092537.90 151.4864 59.9992 32.0000 1.9873 1.9890 397.1880 397.5833 0.0624 -1.0000 -1.0000 0147388 1596092538.00 151.4864 59.9992 32.0000 1.9859 1.9875 397.2833 397.6779 0.0623 -1.0000 -1.0000 0147468 1596092538.10 151.4864 59.9992 32.0000 1.9861 1.9877 396.9223 397.3171 0.0624 -1.0000 -1.0000 0147528 1596092538.20 151.4864 59.9992 32.0000 1.9857 1.9873 396.7932 397.1884 0.0624 -1.0000 -1.0000 0147588 1596092538.30 151.4864 59.9992 32.0000 1.9877 1.9893 396.6538 397.0486 0.0625 -1.0000 -1.0000 0147668 1596092538.40 151.2783 59.9992 32.0000 1.9881 1.9898 397.0621 397.4579 0.0625 -1.0000 -1.0000 0147727 1596092538.50 151.2783 59.9992 32.0000 1.9858 1.9875 397.2734 397.6693 0.0625 -1.0000 -1.0000 0148407 1596092538.60 151.2783 59.9992 32.0000 1.9859 1.9876 397.0132 397.4081 0.0624 -1.0000 -1.0000 0148477 1596092538.70 151.2783 59.9992 32.0000 1.9870 1.9887 396.6854 397.0800 0.0625 -1.0000 -1.0000 0148547 1596092538.80 151.2783 59.9992 32.0000 1.9864 1.9880 396.8200 397.2154 0.0624 -1.0000 -1.0000 0148607 1596092538.90 151.3569 59.9992 32.0000 1.9852 1.9869 397.0959 397.4914 0.0626 -1.0000 -1.0000 0148687 1596092539.00 151.4704 59.9992 32.0000 1.9859 1.9875 397.1322 397.5276 0.0625 -1.0000 -1.0000 0148747 1596092539.10 151.4704 59.9992 32.0000 1.9858 1.9874 397.1809 397.5773 0.0626 -1.0000 -1.0000 0148807 1596092539.20 151.4704 59.9992 32.0000 1.9855 1.9872 396.9641 397.3597 0.0625 -1.0000 -1.0000 0148887 1596092539.30 151.4704 59.9992 32.0000 1.9885 1.9902 397.0166 397.4112 0.0624 -1.0000 -1.0000 0148947 1596092539.40 151.4704 59.9992 32.0000 1.9865 1.9881 396.8488 397.2437 0.0624 -1.0000 -1.0000 0149007 1596092539.50 151.5790 59.9992 32.0000 1.9862 1.9878 396.8000 397.1958 0.0626 -1.0000 -1.0000 0149087 1596092539.60 151.5790 59.9992 32.0000 1.9859 1.9875 397.1206 397.5158 0.0624 -1.0000 -1.0000 0149147 1596092539.70 151.5790 59.9992 32.0000 1.9846 1.9862 397.3309 397.7271 0.0627 -1.0000 -1.0000 0149217 1596092539.80 151.5790 59.9992 32.0000 1.9850 1.9867 397.2889 397.6853 0.0626 -1.0000 -1.0000 0149277 1596092539.90 151.5790 59.9992 32.0000 1.9863 1.9879 397.0960 397.4927 0.0626 -1.0000 -1.0000 0149347 1596092540.00 151.5815 59.9992 32.0000 1.9870 1.9886 396.8830 397.2771 0.0622 -1.0000 -1.0000 0149417 1596092540.10 151.5967 59.9992 32.0000 1.9865 1.9882 396.9277 397.3213 0.0623 -1.0000 -1.0000 0149477 1596092540.20 151.5967 59.9992 32.0000 1.9857 1.9873 397.1945 397.5899 0.0625 -1.0000 -1.0000 0149546 1596092540.30 151.5967 59.9992 32.0000 1.9851 1.9867 397.3162 397.7115 0.0625 -1.0000 -1.0000 0149616 1596092540.40 151.5967 59.9992 32.0000 1.9857 1.9874 397.0922 397.4886 0.0626 -1.0000 -1.0000 0149677 1596092540.50 151.5967 59.9992 32.0000 1.9870 1.9886 397.0357 397.4306 0.0624 -1.0000 -1.0000 0149746 1596092540.60 151.5967 59.9992 32.0000 1.9870 1.9886 396.8719 397.2681 0.0625 -1.0000 -1.0000 0149816 1596092540.70 151.6083 59.9992 32.0000 1.9863 1.9879 397.0849 397.4793 0.0623 -1.0000 -1.0000 0149876 1596092540.80 151.6083 59.9992 32.0000 1.9867 1.9883 397.3016 397.6959 0.0623 -1.0000 -1.0000 0149936 1596092540.90 151.6083 59.9992 32.0000 1.9877 1.9893 397.3083 397.7041 0.0625 -1.0000 -1.0000 0150016 1596092541.00 151.6083 59.9992 32.0000 1.9887 1.9903 396.8932 397.2876 0.0622 -1.0000 -1.0000 0150396 1596092541.10 151.6083 59.9992 32.0000 1.9885 1.9902 396.8010 397.1959 0.0624 -1.0000 -1.0000 0150456 1596092541.20 151.6446 59.9992 32.0000 1.9881 1.9897 397.0713 397.4662 0.0624 -1.0000 -1.0000 0150536 1596092541.30 151.6497 59.9992 32.0000 1.9863 1.9879 397.3972 397.7920 0.0623 -1.0000 -1.0000 0150596 1596092541.40 151.6497 59.9992 32.0000 1.9879 1.9895 397.2210 397.6171 0.0625 -1.0000 -1.0000 0150656 1596092541.50 151.6497 59.9992 32.0000 1.9857 1.9873 396.9574 397.3521 0.0624 -1.0000 -1.0000 0150726 1596092541.60 151.6497 59.9992 32.0000 1.9858 1.9874 397.0697 397.4652 0.0625 -1.0000 -1.0000 0150966 1596092541.70 151.6497 59.9992 32.0000 1.9846 1.9863 397.0650 397.4606 0.0625 -1.0000 -1.0000 0151046 1596092541.80 151.5125 59.9992 32.0000 1.9832 1.9848 397.1030 397.4985 0.0625 -1.0000 -1.0000 0151106 1596092541.90 151.5125 59.9992 32.0000 1.9865 1.9881 396.9497 397.3448 0.0625 -1.0000 -1.0000 0151166 1596092542.00 151.5125 59.9992 32.0000 1.9872 1.9889 397.0037 397.4000 0.0625 -1.0000 -1.0000 0151236 1596092542.10 151.5125 59.9992 32.0000 1.9869 1.9885 396.9139 397.3082 0.0623 -1.0000 -1.0000 0151415 1596092542.20 151.5125 59.9992 32.0000 1.9862 1.9878 397.1240 397.5194 0.0625 -1.0000 -1.0000 0151486 1596092542.30 151.5125 59.9992 32.0000 1.9843 1.9860 397.1821 397.5773 0.0623 -1.0000 -1.0000 0151555 1596092542.40 151.3806 59.9992 32.0000 1.9856 1.9872 397.2796 397.6753 0.0626 -1.0000 -1.0000 0151625 1596092542.50 151.3806 59.9992 32.0000 1.9861 1.9878 397.0905 397.4856 0.0624 -1.0000 -1.0000 0151685 1596092542.60 151.3806 59.9992 32.0000 1.9851 1.9867 397.1143 397.5100 0.0625 -1.0000 -1.0000 0151935 1596092542.70 151.3806 59.9992 32.0000 1.9856 1.9872 396.9316 397.3268 0.0625 -1.0000 -1.0000 0151995 1596092542.80 151.3806 59.9992 32.0000 1.9874 1.9890 396.8800 397.2751 0.0625 -1.0000 -1.0000 0152055 1596092542.90 151.3914 59.9992 32.0000 1.9854 1.9870 397.3666 397.7633 0.0627 -1.0000 -1.0000 0152125 1596092543.00 151.3914 59.9992 32.0000 1.9842 1.9858 397.2493 397.6448 0.0624 -1.0000 -1.0000 0152195 1596092543.10 151.3914 59.9992 32.0000 1.9842 1.9858 397.1709 397.5662 0.0625 -1.0000 -1.0000 0152935 1596092543.20 151.3914 59.9992 32.0000 1.9869 1.9886 396.8829 397.2784 0.0625 -1.0000 -1.0000 0153025 1596092543.30 151.3914 59.9992 32.0000 1.9859 1.9875 396.8089 397.2039 0.0624 -1.0000 -1.0000 0153105 1596092543.40 151.3914 59.9992 32.0000 1.9860 1.9876 397.2221 397.6176 0.0625 -1.0000 -1.0000 0153165 1596092543.50 151.7122 59.9992 32.0000 1.9857 1.9873 397.3323 397.7285 0.0626 -1.0000 -1.0000 0153245 1596092543.60 151.7122 59.9992 32.0000 1.9858 1.9874 397.0602 397.4567 0.0627 -1.0000 -1.0000 0153305 1596092543.70 151.7122 59.9992 32.0000 1.9879 1.9895 397.0291 397.4253 0.0626 -1.0000 -1.0000 0153375 1596092543.80 151.7122 59.9992 32.0000 1.9862 1.9878 396.8635 397.2581 0.0624 -1.0000 -1.0000 0153444 1596092543.90 151.7122 59.9992 32.0000 1.9858 1.9874 397.0526 397.4491 0.0626 -1.0000 -1.0000 0153505 1596092544.00 151.3370 59.9992 32.0000 1.9855 1.9871 397.4220 397.8189 0.0627 -1.0000 -1.0000 0153575 1596092544.10 151.3370 59.9992 32.0000 1.9864 1.9880 397.1809 397.5762 0.0624 -1.0000 -1.0000 0153634 1596092544.20 151.3370 59.9992 32.0000 1.9872 1.9888 397.0065 397.4015 0.0624 -1.0000 -1.0000 0153704 1596092544.30 151.3370 59.9992 32.0000 1.9842 1.9858 396.9085 397.3034 0.0625 -1.0000 -1.0000 0153774 1596092544.40 151.3370 59.9992 32.0000 1.9846 1.9863 397.4311 397.8269 0.0624 -1.0000 -1.0000 0153844 1596092544.50 151.3370 59.9992 32.0000 1.9809 1.9825 397.4474 397.8425 0.0624 -1.0000 -1.0000 0153904 1596092544.60 151.3549 59.9991 32.0000 1.9857 1.9873 397.2922 397.6890 0.0627 -1.0000 -1.0000 0153974 1596092544.70 151.5875 59.9988 32.0000 1.9874 1.9890 397.0357 397.4317 0.0625 -1.0000 -1.0000 0154034 1596092544.80 151.5875 59.9988 32.0000 1.9871 1.9887 396.9896 397.3847 0.0624 -1.0000 -1.0000 0154104 1596092544.90 151.5875 59.9988 32.0000 1.9866 1.9882 397.0280 397.4241 0.0626 -1.0000 -1.0000 0154174 1596092545.00 151.5536 59.9988 32.0000 1.9844 1.9860 397.2538 397.6507 0.0626 -1.0000 -1.0000 0154244 1596092545.10 151.5536 59.9988 32.0000 1.9856 1.9873 397.1734 397.5689 0.0625 -1.0000 -1.0000 0154724 1596092545.20 151.5536 59.9988 32.0000 1.9859 1.9875 397.1221 397.5183 0.0626 -1.0000 -1.0000 0154794 1596092545.30 151.5536 59.9988 32.0000 1.9855 1.9872 396.8091 397.2036 0.0623 -1.0000 -1.0000 0154864 1596092545.40 151.5536 59.9988 32.0000 1.9846 1.9862 396.9634 397.3587 0.0625 -1.0000 -1.0000 0154944 1596092545.50 151.5536 59.9988 32.0000 1.9851 1.9868 397.1538 397.5496 0.0625 -1.0000 -1.0000 0155014 1596092545.60 151.5536 59.9988 32.0000 1.9854 1.9870 397.3671 397.7628 0.0625 -1.0000 -1.0000 0155074 1596092545.70 151.5077 59.9988 32.0000 1.9852 1.9868 397.2910 397.6875 0.0625 -1.0000 -1.0000 0155163 1596092545.80 151.4199 59.9988 32.0000 1.9860 1.9876 397.1713 397.5662 0.0625 -1.0000 -1.0000 0155223 1596092545.90 151.4199 59.9988 32.0000 1.9868 1.9884 396.8600 397.2545 0.0623 -1.0000 -1.0000 0155294 1596092546.00 151.4199 59.9988 32.0000 1.9860 1.9877 396.8357 397.2301 0.0624 -1.0000 -1.0000 0155363 1596092546.10 151.4199 59.9988 32.0000 1.9859 1.9875 397.1793 397.5748 0.0625 -1.0000 -1.0000 0155423 1596092546.20 151.4199 59.9988 32.0000 1.9847 1.9864 397.3280 397.7230 0.0623 -1.0000 -1.0000 0156223 1596092546.30 151.4199 59.9988 32.0000 1.9849 1.9865 397.2885 397.6838 0.0625 -1.0000 -1.0000 0156293 1596092546.40 151.4188 59.9988 32.0000 1.9868 1.9884 397.0883 397.4846 0.0625 -1.0000 -1.0000 0156353 1596092546.50 151.4044 59.9988 32.0000 1.9868 1.9884 397.0982 397.4940 0.0626 -1.0000 -1.0000 0156423 1596092546.60 151.4044 59.9988 32.0000 1.9841 1.9858 397.3003 397.6965 0.0624 -1.0000 -1.0000 0156493 1596092546.70 151.4044 59.9988 32.0000 1.9856 1.9872 397.2471 397.6418 0.0624 -1.0000 -1.0000 0156553 1596092546.80 151.4044 59.9988 32.0000 1.9854 1.9870 397.3899 397.7846 0.0624 -1.0000 -1.0000 0156613 1596092546.90 151.4044 59.9988 32.0000 1.9868 1.9885 397.4125 397.8092 0.0627 -1.0000 -1.0000 0156693 1596092547.00 151.7646 59.9988 32.0000 1.9873 1.9889 397.1942 397.5900 0.0625 -1.0000 -1.0000 0156753 1596092547.10 151.7646 59.9988 32.0000 1.9856 1.9873 396.9115 397.3081 0.0626 -1.0000 -1.0000 0156813 1596092547.20 151.7646 59.9988 32.0000 1.9870 1.9886 397.1585 397.5545 0.0626 -1.0000 -1.0000 0156883 1596092547.30 151.7646 59.9988 32.0000 1.9858 1.9875 397.4644 397.8612 0.0626 -1.0000 -1.0000 0156953 1596092547.40 151.7646 59.9988 32.0000 1.9873 1.9889 397.2552 397.6506 0.0625 -1.0000 -1.0000 0157013 1596092547.50 151.7646 59.9988 32.0000 1.9859 1.9875 396.9546 397.3497 0.0623 -1.0000 -1.0000 0157083 1596092547.60 151.7481 59.9988 32.0000 1.9851 1.9867 397.3656 397.7604 0.0624 -1.0000 -1.0000 0157142 1596092547.70 151.3334 59.9988 32.0000 1.9841 1.9857 397.4485 397.8451 0.0626 -1.0000 -1.0000 0157652 1596092547.80 151.3334 59.9988 32.0000 1.9833 1.9849 397.4312 397.8269 0.0625 -1.0000 -1.0000 0157722 1596092547.90 151.3334 59.9988 32.0000 1.9848 1.9864 397.3561 397.7506 0.0623 -1.0000 -1.0000 0157782 1596092548.00 151.3334 59.9988 32.0000 1.9858 1.9874 397.2017 397.5971 0.0625 -1.0000 -1.0000 0157852 1596092548.10 151.3334 59.9988 32.0000 1.9845 1.9861 397.0172 397.4122 0.0624 -1.0000 -1.0000 0157912 1596092548.20 151.3334 59.9988 32.0000 1.9858 1.9874 397.0966 397.4934 0.0626 -1.0000 -1.0000 0157982 1596092548.30 151.3334 59.9988 32.0000 1.9849 1.9865 397.3810 397.7760 0.0623 -1.0000 -1.0000 0158052 1596092548.40 151.3334 59.9988 32.0000 1.9845 1.9861 397.4499 397.8457 0.0626 -1.0000 -1.0000 0158112 1596092548.50 151.3334 59.9988 32.0000 1.9831 1.9847 397.4338 397.8304 0.0625 -1.0000 -1.0000 0158182 1596092548.60 151.3334 59.9988 32.0000 1.9862 1.9878 397.1778 397.5728 0.0624 -1.0000 -1.0000 0158262 1596092548.70 151.3334 59.9988 32.0000 1.9858 1.9874 396.8795 397.2741 0.0624 -1.0000 -1.0000 0158322 1596092548.80 151.5673 59.9988 32.0000 1.9883 1.9899 397.0159 397.4105 0.0623 -1.0000 -1.0000 0158422 1596092548.90 151.5673 59.9988 32.0000 1.9869 1.9885 397.1831 397.5786 0.0625 -1.0000 -1.0000 0158492 1596092549.00 151.5673 59.9988 32.0000 1.9838 1.9854 397.2846 397.6791 0.0624 -1.0000 -1.0000 0158552 1596092549.10 151.5673 59.9988 32.0000 1.9854 1.9870 397.3738 397.7697 0.0625 -1.0000 -1.0000 0158612 1596092549.20 151.5673 59.9988 32.0000 1.9862 1.9878 397.3124 397.7080 0.0625 -1.0000 -1.0000 0158692 1596092549.30 151.5673 59.9988 32.0000 1.9871 1.9887 397.1515 397.5478 0.0627 -1.0000 -1.0000 0158931 1596092549.40 151.5673 59.9988 32.0000 1.9859 1.9876 397.2036 397.6004 0.0626 -1.0000 -1.0000 0159001 1596092549.50 151.5673 59.9988 32.0000 1.9843 1.9859 397.4327 397.8279 0.0623 -1.0000 -1.0000 0159072 1596092549.60 151.5673 59.9988 32.0000 1.9835 1.9851 397.3436 397.7378 0.0623 -1.0000 -1.0000 0159131 1596092549.70 151.5673 59.9988 32.0000 1.9852 1.9869 397.1442 397.5396 0.0625 -1.0000 -1.0000 0159211 1596092549.80 151.5673 59.9988 32.0000 1.9852 1.9868 396.9665 397.3630 0.0626 -1.0000 -1.0000 0159451 1596092549.90 151.5673 59.9988 32.0000 1.9847 1.9864 397.0423 397.4368 0.0623 -1.0000 -1.0000 0159531 1596092550.00 151.5673 59.9988 32.0000 1.9868 1.9885 397.2412 397.6350 0.0621 -1.0000 -1.0000 0159601 1596092550.10 151.5627 60.0008 32.0000 1.9865 1.9881 397.3255 397.7210 0.0624 -1.0000 -1.0000 0159661 1596092550.20 151.5627 60.0008 32.0000 1.9848 1.9865 397.3903 397.7850 0.0624 -1.0000 -1.0000 0159731 1596092550.30 151.5627 60.0008 32.0000 1.9864 1.9881 397.2639 397.6584 0.0623 -1.0000 -1.0000 0159801 1596092550.40 151.5627 60.0008 32.0000 1.9868 1.9884 397.0655 397.4600 0.0624 -1.0000 -1.0000 0159861 1596092550.50 151.5627 60.0008 32.0000 1.9840 1.9856 397.0549 397.4502 0.0624 -1.0000 -1.0000 0159931 1596092550.60 151.5627 60.0008 32.0000 1.9852 1.9869 397.2370 397.6323 0.0625 -1.0000 -1.0000 0200001 1596092550.70 151.5627 60.0008 32.0000 1.9859 1.9875 397.1843 397.5805 0.0626 -1.0000 -1.0000 0200061 1596092550.80 151.4425 60.0008 32.0000 1.9847 1.9863 397.2115 397.6073 0.0626 -1.0000 -1.0000 0200131 1596092550.90 151.4425 60.0008 32.0000 1.9866 1.9883 397.1250 397.5201 0.0623 -1.0000 -1.0000 0200201 1596092551.00 151.4425 60.0008 32.0000 1.9853 1.9869 397.4726 397.8691 0.0626 -1.0000 -1.0000 0200261 1596092551.10 151.4425 60.0008 32.0000 1.9846 1.9862 397.4800 397.8756 0.0624 -1.0000 -1.0000 0200331 1596092551.20 151.4425 60.0008 32.0000 1.9854 1.9870 397.5156 397.9117 0.0625 -1.0000 -1.0000 0200401 1596092551.30 151.4734 60.0008 32.0000 1.9869 1.9885 397.2380 397.6339 0.0626 -1.0000 -1.0000 0200461 1596092551.40 151.4801 60.0008 32.0000 1.9860 1.9876 397.0248 397.4201 0.0624 -1.0000 -1.0000 0200521 1596092551.50 151.4801 60.0008 32.0000 1.9861 1.9878 396.9915 397.3864 0.0624 -1.0000 -1.0000 0200601 1596092551.60 151.4801 60.0008 32.0000 1.9854 1.9871 397.1983 397.5933 0.0625 -1.0000 -1.0000 0200661 1596092551.70 151.4801 60.0008 32.0000 1.9852 1.9868 397.3641 397.7600 0.0625 -1.0000 -1.0000 0200731 1596092551.80 151.4801 60.0008 32.0000 1.9855 1.9871 397.2491 397.6456 0.0626 -1.0000 -1.0000 0200920 1596092551.90 151.4518 60.0008 32.0000 1.9891 1.9907 397.1243 397.5200 0.0625 -1.0000 -1.0000 0200981 1596092552.00 151.4518 60.0008 32.0000 1.9857 1.9873 397.0788 397.4739 0.0624 -1.0000 -1.0000 0201060 1596092552.10 151.4518 60.0008 32.0000 1.9841 1.9858 397.3935 397.7892 0.0625 -1.0000 -1.0000 0201120 1596092552.20 151.4518 60.0008 32.0000 1.9838 1.9854 397.4422 397.8386 0.0625 -1.0000 -1.0000 0201180 1596092552.30 151.4518 60.0008 32.0000 1.9844 1.9861 397.5234 397.9183 0.0624 -1.0000 -1.0000 0201440 1596092552.40 151.5214 60.0008 32.0000 1.9863 1.9879 397.2658 397.6621 0.0625 -1.0000 -1.0000 0201500 1596092552.50 151.5214 60.0008 32.0000 1.9875 1.9891 397.0096 397.4036 0.0622 -1.0000 -1.0000 0201560 1596092552.60 151.5214 60.0008 32.0000 1.9851 1.9868 397.3596 397.7552 0.0625 -1.0000 -1.0000 0201630 1596092552.70 151.5214 60.0008 32.0000 1.9838 1.9854 397.4498 397.8449 0.0624 -1.0000 -1.0000 0201700 1596092552.80 151.5214 60.0008 32.0000 1.9871 1.9888 397.1241 397.5197 0.0625 -1.0000 -1.0000 0202210 1596092552.90 151.5125 60.0008 32.0000 1.9884 1.9901 396.9867 397.3816 0.0624 -1.0000 -1.0000 0202280 1596092553.00 151.4842 60.0008 32.0000 1.9869 1.9886 397.2267 397.6222 0.0625 -1.0000 -1.0000 0202340 1596092553.10 151.4842 60.0008 32.0000 1.9855 1.9871 397.3973 397.7920 0.0623 -1.0000 -1.0000 0202410 1596092553.20 151.4842 60.0008 32.0000 1.9854 1.9870 397.4540 397.8504 0.0625 -1.0000 -1.0000 0202480 1596092553.30 151.4842 60.0008 32.0000 1.9869 1.9886 397.2989 397.6937 0.0624 -1.0000 -1.0000 0202540 1596092553.40 151.4842 60.0008 32.0000 1.9879 1.9895 397.0302 397.4260 0.0625 -1.0000 -1.0000 0202600 1596092553.50 151.5578 60.0008 32.0000 1.9870 1.9887 397.1760 397.5708 0.0624 -1.0000 -1.0000 0202679 1596092553.60 151.5578 60.0008 32.0000 1.9840 1.9856 397.4168 397.8122 0.0624 -1.0000 -1.0000 0202739 1596092553.70 151.5578 60.0008 32.0000 1.9859 1.9875 397.3338 397.7293 0.0624 -1.0000 -1.0000 0202810 1596092553.80 151.5578 60.0008 32.0000 1.9845 1.9862 397.2419 397.6373 0.0625 -1.0000 -1.0000 0202869 1596092553.90 151.5578 60.0008 32.0000 1.9878 1.9895 397.0345 397.4301 0.0625 -1.0000 -1.0000 0202950 1596092554.00 151.4594 60.0008 32.0000 1.9877 1.9893 396.9482 397.3430 0.0624 -1.0000 -1.0000 0203029 1596092554.10 151.3209 60.0008 32.0000 1.9865 1.9881 397.3608 397.7565 0.0625 -1.0000 -1.0000 0203090 1596092554.20 151.3209 60.0008 32.0000 1.9850 1.9866 397.4241 397.8192 0.0624 -1.0000 -1.0000 0203149 1596092554.30 151.3209 60.0008 32.0000 1.9856 1.9872 397.4304 397.8259 0.0624 -1.0000 -1.0000 0203219 1596092554.40 151.3209 60.0008 32.0000 1.9861 1.9877 397.2506 397.6464 0.0625 -1.0000 -1.0000 0203949 1596092554.50 151.3209 60.0008 32.0000 1.9877 1.9893 396.9238 397.3183 0.0624 -1.0000 -1.0000 0204009 1596092554.60 151.3209 60.0008 32.0000 1.9876 1.9892 397.1084 397.5043 0.0625 -1.0000 -1.0000 0204089 1596092554.70 151.3209 60.0008 32.0000 1.9875 1.9892 397.2548 397.6503 0.0624 -1.0000 -1.0000 0204149 1596092554.80 151.3209 60.0008 32.0000 1.9864 1.9880 397.4281 397.8232 0.0624 -1.0000 -1.0000 0204209 1596092554.90 151.6175 60.0001 32.0000 1.9859 1.9875 397.3457 397.7420 0.0626 -1.0000 -1.0000 0204289 1596092555.00 151.6175 60.0001 32.0000 1.9866 1.9882 397.0368 397.4318 0.0625 -1.0000 -1.0000 0204349 1596092555.10 151.6013 60.0001 32.0000 1.9878 1.9894 396.9853 397.3814 0.0625 -1.0000 -1.0000 0204409 1596092555.20 151.4490 60.0001 32.0000 1.9867 1.9883 397.1534 397.5498 0.0627 -1.0000 -1.0000 0204479 1596092555.30 151.4490 60.0001 32.0000 1.9845 1.9861 397.2869 397.6818 0.0623 -1.0000 -1.0000 0204549 1596092555.40 151.4490 60.0001 32.0000 1.9841 1.9857 397.4242 397.8198 0.0626 -1.0000 -1.0000 0204649 1596092555.50 151.4490 60.0001 32.0000 1.9842 1.9858 397.3625 397.7584 0.0625 -1.0000 -1.0000 0204719 1596092555.60 151.4490 60.0001 32.0000 1.9872 1.9888 397.1862 397.5822 0.0626 -1.0000 -1.0000 0204779 1596092555.70 151.2826 60.0001 32.0000 1.9873 1.9890 397.1184 397.5132 0.0623 -1.0000 -1.0000 0204859 1596092555.80 151.2826 60.0001 32.0000 1.9855 1.9871 396.9861 397.3805 0.0623 -1.0000 -1.0000 0204919 1596092555.90 151.2826 60.0001 32.0000 1.9873 1.9890 397.0361 397.4315 0.0626 -1.0000 -1.0000 0205199 1596092556.00 151.2826 60.0001 32.0000 1.9851 1.9867 397.4283 397.8248 0.0626 -1.0000 -1.0000 0205269 1596092556.10 151.2826 60.0001 32.0000 1.9827 1.9843 397.4106 397.8069 0.0625 -1.0000 -1.0000 0205329 1596092556.20 151.2826 60.0001 32.0000 1.9860 1.9876 397.3128 397.7072 0.0622 -1.0000 -1.0000 0205389 1596092556.30 151.3422 60.0001 32.0000 1.9866 1.9882 397.1516 397.5467 0.0624 -1.0000 -1.0000 0205469 1596092556.40 151.6182 60.0001 32.0000 1.9868 1.9884 397.0516 397.4468 0.0625 -1.0000 -1.0000 0206239 1596092556.50 151.6182 60.0001 32.0000 1.9856 1.9872 397.2313 397.6268 0.0625 -1.0000 -1.0000 0206299 1596092556.60 151.6182 60.0001 32.0000 1.9860 1.9876 397.5181 397.9144 0.0624 -1.0000 -1.0000 0206379 1596092556.70 151.6182 60.0001 32.0000 1.9853 1.9869 397.4338 397.8296 0.0626 -1.0000 -1.0000 0206449 1596092556.80 151.6182 60.0001 32.0000 1.9851 1.9867 397.3096 397.7051 0.0624 -1.0000 -1.0000 0206509 1596092556.90 151.3841 60.0001 32.0000 1.9864 1.9880 397.2084 397.6038 0.0623 -1.0000 -1.0000 0206579 1596092557.00 151.3841 60.0001 32.0000 1.9859 1.9876 396.8919 397.2861 0.0624 -1.0000 -1.0000 0206638 1596092557.10 151.3841 60.0001 32.0000 1.9844 1.9860 397.3107 397.7060 0.0625 -1.0000 -1.0000 0206709 1596092557.20 151.3841 60.0001 32.0000 1.9834 1.9850 397.3669 397.7627 0.0624 -1.0000 -1.0000 0206779 1596092557.30 151.3841 60.0001 32.0000 1.9850 1.9866 397.3017 397.6965 0.0624 -1.0000 -1.0000 0206858 1596092557.40 151.5584 60.0001 32.0000 1.9852 1.9868 397.0248 397.4182 0.0623 -1.0000 -1.0000 0206918 1596092557.50 151.6059 60.0001 32.0000 1.9864 1.9880 397.0931 397.4883 0.0624 -1.0000 -1.0000 0206988 1596092557.60 151.6059 60.0001 32.0000 1.9853 1.9869 397.3448 397.7403 0.0625 -1.0000 -1.0000 0207058 1596092557.70 151.6059 60.0001 32.0000 1.9843 1.9860 397.4331 397.8292 0.0625 -1.0000 -1.0000 0207128 1596092557.80 151.6059 60.0001 32.0000 1.9881 1.9897 397.4049 397.8003 0.0624 -1.0000 -1.0000 0207188 1596092557.90 151.6031 60.0001 32.0000 1.9864 1.9880 397.2459 397.6410 0.0624 -1.0000 -1.0000 0207248 1596092558.00 151.5223 60.0001 32.0000 1.9858 1.9875 397.0471 397.4423 0.0625 -1.0000 -1.0000 0207328 1596092558.10 151.5223 60.0001 32.0000 1.9866 1.9882 397.0241 397.4179 0.0621 -1.0000 -1.0000 0207388 1596092558.20 151.5223 60.0001 32.0000 1.9857 1.9873 397.3769 397.7716 0.0623 -1.0000 -1.0000 0207448 1596092558.30 151.5223 60.0001 32.0000 1.9850 1.9866 397.4587 397.8536 0.0624 -1.0000 -1.0000 0207518 1596092558.40 151.5223 60.0001 32.0000 1.9872 1.9888 397.3723 397.7687 0.0626 -1.0000 -1.0000 0207588 1596092558.50 151.5223 60.0001 32.0000 1.9861 1.9877 397.2391 397.6352 0.0625 -1.0000 -1.0000 0207648 1596092558.60 151.5260 60.0001 32.0000 1.9867 1.9883 397.0346 397.4297 0.0624 -1.0000 -1.0000 0207718 1596092558.70 151.5260 60.0001 32.0000 1.9869 1.9886 397.2143 397.6106 0.0626 -1.0000 -1.0000 0207788 1596092558.80 151.5260 60.0001 32.0000 1.9850 1.9866 397.3892 397.7853 0.0625 -1.0000 -1.0000 0207878 1596092558.90 151.5260 60.0001 32.0000 1.9844 1.9860 397.3939 397.7890 0.0624 -1.0000 -1.0000 0207948 1596092559.00 151.5260 60.0001 32.0000 1.9857 1.9873 397.3006 397.6955 0.0623 -1.0000 -1.0000 0208008 1596092559.10 151.5669 60.0001 32.0000 1.9858 1.9874 397.1968 397.5919 0.0625 -1.0000 -1.0000 0208068 1596092559.20 151.5857 60.0001 32.0000 1.9873 1.9890 397.0630 397.4571 0.0623 -1.0000 -1.0000 0208148 1596092559.30 151.5857 60.0001 32.0000 1.9858 1.9874 397.4012 397.7968 0.0625 -1.0000 -1.0000 0208208 1596092559.40 151.5857 60.0001 32.0000 1.9849 1.9866 397.4473 397.8430 0.0625 -1.0000 -1.0000 0208268 1596092559.50 151.5857 60.0001 32.0000 1.9847 1.9863 397.5156 397.9125 0.0626 -1.0000 -1.0000 0208968 1596092559.60 151.5857 60.0001 32.0000 1.9872 1.9888 397.3004 397.6958 0.0624 -1.0000 -1.0000 0209028 1596092559.70 151.4451 59.9985 32.0000 1.9865 1.9881 396.9898 397.3841 0.0623 -1.0000 -1.0000 0209108 1596092559.80 151.4451 59.9985 32.0000 1.9855 1.9872 396.9613 397.3570 0.0625 -1.0000 -1.0000 0209167 1596092559.90 151.4451 59.9985 32.0000 1.9840 1.9856 397.2811 397.6766 0.0625 -1.0000 -1.0000 0209227 1596092560.00 151.4451 59.9985 32.0000 1.9860 1.9876 397.3649 397.7606 0.0625 -1.0000 -1.0000 0209477 1596092560.10 151.4451 59.9985 32.0000 1.9869 1.9885 397.4426 397.8389 0.0625 -1.0000 -1.0000 0209547 1596092560.20 151.5695 59.9985 32.0000 1.9850 1.9866 397.2538 397.6494 0.0625 -1.0000 -1.0000 0209607 1596092560.30 151.5695 59.9985 32.0000 1.9859 1.9875 397.2377 397.6342 0.0625 -1.0000 -1.0000 0209687 1596092560.40 151.5695 59.9985 32.0000 1.9847 1.9863 397.1697 397.5645 0.0624 -1.0000 -1.0000 0209747 1596092560.50 151.5695 59.9985 32.0000 1.9852 1.9868 397.3271 397.7230 0.0625 -1.0000 -1.0000 0209807 1596092560.60 151.5695 59.9985 32.0000 1.9852 1.9868 397.3732 397.7696 0.0626 -1.0000 -1.0000 0209887 1596092560.70 151.5695 59.9985 32.0000 1.9865 1.9881 397.4245 397.8208 0.0625 -1.0000 -1.0000 0209947 1596092560.80 151.5528 59.9985 32.0000 1.9860 1.9876 397.1899 397.5856 0.0625 -1.0000 -1.0000 0210007 1596092560.90 151.5528 59.9985 32.0000 1.9862 1.9879 396.9669 397.3621 0.0625 -1.0000 -1.0000 0210087 1596092561.00 151.5528 59.9985 32.0000 1.9862 1.9879 396.8751 397.2701 0.0624 -1.0000 -1.0000 0210157 1596092561.10 151.5528 59.9985 32.0000 1.9858 1.9875 397.2975 397.6932 0.0625 -1.0000 -1.0000 0210227 1596092561.20 151.5528 59.9985 32.0000 1.9845 1.9862 397.3467 397.7423 0.0624 -1.0000 -1.0000 0210297 1596092561.30 151.5528 59.9985 32.0000 1.9843 1.9859 397.4252 397.8218 0.0626 -1.0000 -1.0000 0210357 1596092561.40 151.4297 59.9985 32.0000 1.9840 1.9856 397.2780 397.6732 0.0624 -1.0000 -1.0000 0210417 1596092561.50 151.4297 59.9985 32.0000 1.9864 1.9880 396.9833 397.3773 0.0623 -1.0000 -1.0000 0210707 1596092561.60 151.4297 59.9985 32.0000 1.9850 1.9866 396.9096 397.3049 0.0625 -1.0000 -1.0000 0210767 1596092561.70 151.4297 59.9985 32.0000 1.9850 1.9866 397.2676 397.6630 0.0624 -1.0000 -1.0000 0210847 1596092561.80 151.4297 59.9985 32.0000 1.9842 1.9859 397.4683 397.8641 0.0625 -1.0000 -1.0000 0210907 1596092561.90 151.4289 59.9985 32.0000 1.9858 1.9874 397.2903 397.6867 0.0626 -1.0000 -1.0000 0210967 1596092562.00 151.4255 59.9985 32.0000 1.9870 1.9887 397.1359 397.5304 0.0622 -1.0000 -1.0000 0211036 1596092562.10 151.4255 59.9985 32.0000 1.9871 1.9888 397.0668 397.4632 0.0626 -1.0000 -1.0000 0211166 1596092562.20 151.4255 59.9985 32.0000 1.9860 1.9876 396.9472 397.3422 0.0624 -1.0000 -1.0000 0211226 1596092562.30 151.4255 59.9985 32.0000 1.9853 1.9869 397.1715 397.5664 0.0624 -1.0000 -1.0000 0211307 1596092562.40 151.4255 59.9985 32.0000 1.9850 1.9866 397.4219 397.8184 0.0626 -1.0000 -1.0000 0211366 1596092562.50 151.8524 59.9985 32.0000 1.9867 1.9883 397.2411 397.6380 0.0627 -1.0000 -1.0000 0211426 1596092562.60 151.8524 59.9985 32.0000 1.9873 1.9889 396.9053 397.3014 0.0626 -1.0000 -1.0000 0211976 1596092562.70 151.8524 59.9985 32.0000 1.9880 1.9896 397.1426 397.5375 0.0625 -1.0000 -1.0000 0212036 1596092562.80 151.8524 59.9985 32.0000 1.9867 1.9883 397.3635 397.7594 0.0625 -1.0000 -1.0000 0212096 1596092562.90 151.8524 59.9985 32.0000 1.9866 1.9882 397.1759 397.5726 0.0627 -1.0000 -1.0000 0212176 1596092563.00 151.4949 59.9985 32.0000 1.9855 1.9871 396.9525 397.3478 0.0624 -1.0000 -1.0000 0212236 1596092563.10 151.3417 59.9985 32.0000 1.9866 1.9883 396.7679 397.1632 0.0626 -1.0000 -1.0000 0212296 1596092563.20 151.3417 59.9985 32.0000 1.9857 1.9874 396.8626 397.2582 0.0626 -1.0000 -1.0000 0212366 1596092563.30 151.3417 59.9985 32.0000 1.9839 1.9855 397.3241 397.7193 0.0623 -1.0000 -1.0000 0212436 1596092563.40 151.3417 59.9985 32.0000 1.9860 1.9876 397.2628 397.6574 0.0624 -1.0000 -1.0000 0212496 1596092563.50 151.3417 59.9985 32.0000 1.9856 1.9872 397.3699 397.7651 0.0623 -1.0000 -1.0000 0212566 1596092563.60 151.6505 59.9985 32.0000 1.9857 1.9873 396.8561 397.2502 0.0623 -1.0000 -1.0000 0212796 1596092563.70 151.6505 59.9985 32.0000 1.9864 1.9880 396.8165 397.2115 0.0625 -1.0000 -1.0000 0212875 1596092563.80 151.6505 59.9985 32.0000 1.9861 1.9877 397.0792 397.4744 0.0624 -1.0000 -1.0000 0212955 1596092563.90 151.6505 59.9985 32.0000 1.9858 1.9874 397.3731 397.7689 0.0625 -1.0000 -1.0000 0213016 1596092564.00 151.6505 59.9985 32.0000 1.9860 1.9877 397.3208 397.7162 0.0625 -1.0000 -1.0000 0213095 1596092564.10 151.5714 59.9985 32.0000 1.9875 1.9892 397.1194 397.5150 0.0625 -1.0000 -1.0000 0213225 1596092564.20 151.5527 59.9985 32.0000 1.9884 1.9901 396.9337 397.3285 0.0624 -1.0000 -1.0000 0213285 1596092564.30 151.5527 59.9985 32.0000 1.9863 1.9880 396.8922 397.2871 0.0625 -1.0000 -1.0000 0213355 1596092564.40 151.5527 59.9985 32.0000 1.9860 1.9876 397.0221 397.4169 0.0623 -1.0000 -1.0000 0213425 1596092564.50 151.5527 59.9985 32.0000 1.9850 1.9866 397.2537 397.6474 0.0623 -1.0000 -1.0000 0213485 1596092564.60 151.5527 59.9985 32.0000 1.9839 1.9855 397.3245 397.7200 0.0625 -1.0000 -1.0000 0213715 1596092564.70 151.4950 59.9978 32.0000 1.9852 1.9868 397.0318 397.4274 0.0625 -1.0000 -1.0000 0213775 1596092564.80 151.4950 59.9978 32.0000 1.9864 1.9880 396.7519 397.1474 0.0625 -1.0000 -1.0000 0213845 1596092564.90 151.4950 59.9978 32.0000 1.9869 1.9885 396.8871 397.2821 0.0625 -1.0000 -1.0000 0213915 1596092565.00 151.4950 59.9978 32.0000 1.9873 1.9889 397.1114 397.5066 0.0625 -1.0000 -1.0000 0213975 1596092565.10 151.4950 59.9978 32.0000 1.9858 1.9874 397.4663 397.8630 0.0626 -1.0000 -1.0000 0214685 1596092565.20 151.3465 59.9978 32.0000 1.9849 1.9866 397.3075 397.7031 0.0624 -1.0000 -1.0000 0214755 1596092565.30 151.3465 59.9978 32.0000 1.9846 1.9862 397.2863 397.6816 0.0625 -1.0000 -1.0000 0214824 1596092565.40 151.3465 59.9978 32.0000 1.9864 1.9880 397.0233 397.4190 0.0625 -1.0000 -1.0000 0214884 1596092565.50 151.3465 59.9978 32.0000 1.9884 1.9901 396.8822 397.2793 0.0627 -1.0000 -1.0000 0214974 1596092565.60 151.3465 59.9978 32.0000 1.9875 1.9891 397.0467 397.4425 0.0625 -1.0000 -1.0000 0215194 1596092565.70 151.3465 59.9978 32.0000 1.9862 1.9879 397.2709 397.6655 0.0623 -1.0000 -1.0000 0215264 1596092565.80 151.4771 59.9978 32.0000 1.9859 1.9875 397.2228 397.6177 0.0624 -1.0000 -1.0000 0215324 1596092565.90 151.6159 59.9978 32.0000 1.9870 1.9887 396.8787 397.2733 0.0623 -1.0000 -1.0000 0215394 1596092566.00 151.6159 59.9978 32.0000 1.9880 1.9896 396.7787 397.1741 0.0626 -1.0000 -1.0000 0215464 1596092566.10 151.6159 59.9978 32.0000 1.9864 1.9881 397.3199 397.7160 0.0624 -1.0000 -1.0000 0215534 1596092566.20 151.6159 59.9978 32.0000 1.9838 1.9854 397.4955 397.8899 0.0623 -1.0000 -1.0000 0215704 1596092566.30 151.6159 59.9978 32.0000 1.9854 1.9871 397.3522 397.7470 0.0624 -1.0000 -1.0000 0215784 1596092566.40 151.4441 59.9978 32.0000 1.9847 1.9863 397.3282 397.7238 0.0625 -1.0000 -1.0000 0215844 1596092566.50 151.4441 59.9978 32.0000 1.9879 1.9895 396.9725 397.3682 0.0626 -1.0000 -1.0000 0215904 1596092566.60 151.4441 59.9978 32.0000 1.9861 1.9878 396.6952 397.0903 0.0625 -1.0000 -1.0000 0215984 1596092566.70 151.4441 59.9978 32.0000 1.9858 1.9874 396.9768 397.3720 0.0625 -1.0000 -1.0000 0216174 1596092566.80 151.4441 59.9978 32.0000 1.9858 1.9874 397.2222 397.6183 0.0626 -1.0000 -1.0000 0216234 1596092566.90 151.4441 59.9978 32.0000 1.9843 1.9859 397.1660 397.5621 0.0624 -1.0000 -1.0000 0216304 1596092567.00 151.5650 59.9978 32.0000 1.9848 1.9865 397.0032 397.3978 0.0624 -1.0000 -1.0000 0216364 1596092567.10 151.5943 59.9978 32.0000 1.9852 1.9868 396.8739 397.2693 0.0625 -1.0000 -1.0000 0216434 1596092567.20 151.5943 59.9978 32.0000 1.9871 1.9887 396.9276 397.3229 0.0625 -1.0000 -1.0000 0216673 1596092567.30 151.5943 59.9978 32.0000 1.9860 1.9876 397.1323 397.5276 0.0624 -1.0000 -1.0000 0216733 1596092567.40 151.5943 59.9978 32.0000 1.9861 1.9877 397.4737 397.8692 0.0624 -1.0000 -1.0000 0216794 1596092567.50 151.5943 59.9978 32.0000 1.9875 1.9891 397.5471 397.9426 0.0624 -1.0000 -1.0000 0216873 1596092567.60 151.4761 59.9978 32.0000 1.9873 1.9889 397.2890 397.6847 0.0625 -1.0000 -1.0000 0216933 1596092567.70 151.4761 59.9978 32.0000 1.9879 1.9895 397.0805 397.4748 0.0623 -1.0000 -1.0000 0217013 1596092567.80 151.4761 59.9978 32.0000 1.9880 1.9897 396.9180 397.3133 0.0625 -1.0000 -1.0000 0217073 1596092567.90 151.4761 59.9978 32.0000 1.9866 1.9883 396.9958 397.3908 0.0624 -1.0000 -1.0000 0217133 1596092568.00 151.4761 59.9978 32.0000 1.9857 1.9873 397.2281 397.6230 0.0624 -1.0000 -1.0000 0217203 1596092568.10 151.4761 59.9978 32.0000 1.9860 1.9877 397.0423 397.4371 0.0623 -1.0000 -1.0000 0217273 1596092568.20 151.5431 59.9978 32.0000 1.9860 1.9876 396.9969 397.3920 0.0625 -1.0000 -1.0000 0217333 1596092568.30 151.5536 59.9978 32.0000 1.9863 1.9879 396.8259 397.2221 0.0626 -1.0000 -1.0000 0217403 1596092568.40 151.5536 59.9978 32.0000 1.9857 1.9873 397.1020 397.4977 0.0625 -1.0000 -1.0000 0217463 1596092568.50 151.5536 59.9978 32.0000 1.9855 1.9871 397.1825 397.5781 0.0625 -1.0000 -1.0000 0217533 1596092568.60 151.5536 59.9978 32.0000 1.9858 1.9874 397.3159 397.7123 0.0627 -1.0000 -1.0000 0217603 1596092568.70 151.5536 59.9978 32.0000 1.9854 1.9870 397.1568 397.5534 0.0626 -1.0000 -1.0000 0217683 1596092568.80 151.5288 59.9978 32.0000 1.9858 1.9874 396.9205 397.3152 0.0624 -1.0000 -1.0000 0217963 1596092568.90 151.5288 59.9978 32.0000 1.9871 1.9887 396.9459 397.3408 0.0624 -1.0000 -1.0000 0218033 1596092569.00 151.5288 59.9978 32.0000 1.9865 1.9882 396.8173 397.2124 0.0625 -1.0000 -1.0000 0218103 1596092569.10 151.5288 59.9978 32.0000 1.9851 1.9868 397.5444 397.9401 0.0625 -1.0000 -1.0000 0218163 1596092569.20 151.5288 59.9978 32.0000 1.9878 1.9895 397.1523 397.5485 0.0626 -1.0000 -1.0000 0218233 1596092569.30 151.5164 59.9978 32.0000 1.9897 1.9914 396.9697 397.3647 0.0625 -1.0000 -1.0000 0218463 1596092569.40 151.5098 59.9978 32.0000 1.9868 1.9884 397.0262 397.4222 0.0626 -1.0000 -1.0000 0218523 1596092569.50 151.5098 59.9978 32.0000 1.9849 1.9865 397.2328 397.6281 0.0624 -1.0000 -1.0000 0218603 1596092569.60 151.5098 59.9978 32.0000 1.9849 1.9865 397.3774 397.7734 0.0626 -1.0000 -1.0000 0218663 1596092569.70 151.5098 59.9978 32.0000 1.9849 1.9865 397.1496 397.5453 0.0625 -1.0000 -1.0000 0218732 1596092569.80 151.5098 59.9978 32.0000 1.9881 1.9897 396.8892 397.2832 0.0623 -1.0000 -1.0000 0218973 1596092569.90 151.4641 59.9974 32.0000 1.9867 1.9884 397.1082 397.5040 0.0626 -1.0000 -1.0000 0219032 1596092570.00 151.4641 59.9974 32.0000 1.9851 1.9867 397.1554 397.5511 0.0625 -1.0000 -1.0000 0219102 1596092570.10 151.4641 59.9974 32.0000 1.9848 1.9865 397.2886 397.6838 0.0624 -1.0000 -1.0000 0219172 1596092570.20 151.4641 59.9974 32.0000 1.9865 1.9881 397.1649 397.5600 0.0624 -1.0000 -1.0000 0219232 1596092570.30 151.4641 59.9974 32.0000 1.9877 1.9893 397.0606 397.4561 0.0625 -1.0000 -1.0000 0219462 1596092570.40 151.4641 59.9974 32.0000 1.9865 1.9881 397.0292 397.4241 0.0624 -1.0000 -1.0000 0219532 1596092570.50 151.3757 59.9974 32.0000 1.9855 1.9872 397.2170 397.6119 0.0624 -1.0000 -1.0000 0219592 1596092570.60 151.3681 59.9974 32.0000 1.9849 1.9865 397.3761 397.7719 0.0625 -1.0000 -1.0000 0219662 1596092570.70 151.3681 59.9974 32.0000 1.9846 1.9862 397.3825 397.7786 0.0625 -1.0000 -1.0000 0219722 1596092570.80 151.3681 59.9974 32.0000 1.9849 1.9866 397.3571 397.7526 0.0624 -1.0000 -1.0000 0219952 1596092570.90 151.3681 59.9974 32.0000 1.9857 1.9874 396.9962 397.3924 0.0626 -1.0000 -1.0000 0220032 1596092571.00 151.3734 59.9974 32.0000 1.9881 1.9897 396.8365 397.2322 0.0626 -1.0000 -1.0000 0220092 1596092571.10 151.4460 59.9974 32.0000 1.9869 1.9885 396.9904 397.3858 0.0625 -1.0000 -1.0000 0220152 1596092571.20 151.4460 59.9974 32.0000 1.9857 1.9874 397.2942 397.6898 0.0624 -1.0000 -1.0000 0220222 1596092571.30 151.4460 59.9974 32.0000 1.9852 1.9868 397.2100 397.6042 0.0623 -1.0000 -1.0000 0220452 1596092571.40 151.4460 59.9974 32.0000 1.9861 1.9877 396.9923 397.3874 0.0624 -1.0000 -1.0000 0220512 1596092571.50 151.4460 59.9974 32.0000 1.9854 1.9870 397.0024 397.3968 0.0623 -1.0000 -1.0000 0220592 1596092571.60 151.6859 59.9974 32.0000 1.9857 1.9873 397.0092 397.4046 0.0625 -1.0000 -1.0000 0220651 1596092571.70 151.6859 59.9974 32.0000 1.9861 1.9877 397.0589 397.4544 0.0625 -1.0000 -1.0000 0220722 1596092571.80 151.6859 59.9974 32.0000 1.9861 1.9877 397.3587 397.7544 0.0625 -1.0000 -1.0000 0221201 1596092571.90 151.6859 59.9974 32.0000 1.9848 1.9864 397.5463 397.9439 0.0627 -1.0000 -1.0000 0221271 1596092572.00 151.6859 59.9974 32.0000 1.9856 1.9872 397.1711 397.5660 0.0624 -1.0000 -1.0000 0221341 1596092572.10 151.5172 59.9974 32.0000 1.9864 1.9880 397.0709 397.4664 0.0625 -1.0000 -1.0000 0221401 1596092572.20 151.4937 59.9974 32.0000 1.9862 1.9878 396.8684 397.2634 0.0625 -1.0000 -1.0000 0221461 1596092572.30 151.4937 59.9974 32.0000 1.9868 1.9884 396.9442 397.3397 0.0624 -1.0000 -1.0000 0221711 1596092572.40 151.4937 59.9974 32.0000 1.9850 1.9867 397.3547 397.7503 0.0625 -1.0000 -1.0000 0221771 1596092572.50 151.4937 59.9974 32.0000 1.9857 1.9874 397.2926 397.6891 0.0625 -1.0000 -1.0000 0221841 1596092572.60 151.4937 59.9974 32.0000 1.9859 1.9875 397.2436 397.6387 0.0624 -1.0000 -1.0000 0221911 1596092572.70 151.5027 59.9974 32.0000 1.9871 1.9887 397.0564 397.4520 0.0625 -1.0000 -1.0000 0221971 1596092572.80 151.5027 59.9974 32.0000 1.9858 1.9874 396.9922 397.3874 0.0624 -1.0000 -1.0000 0222051 1596092572.90 151.5027 59.9974 32.0000 1.9873 1.9889 397.0372 397.4314 0.0623 -1.0000 -1.0000 0222241 1596092573.00 151.5027 59.9974 32.0000 1.9859 1.9875 397.2123 397.6065 0.0623 -1.0000 -1.0000 0222301 1596092573.10 151.5027 59.9974 32.0000 1.9860 1.9876 397.3460 397.7417 0.0625 -1.0000 -1.0000 0222361 1596092573.20 151.5820 59.9974 32.0000 1.9866 1.9883 397.2612 397.6566 0.0624 -1.0000 -1.0000 0222431 1596092573.30 151.5820 59.9974 32.0000 1.9868 1.9884 397.1464 397.5416 0.0624 -1.0000 -1.0000 0222501 1596092573.40 151.5820 59.9974 32.0000 1.9867 1.9883 397.1761 397.5711 0.0624 -1.0000 -1.0000 0222681 1596092573.50 151.5820 59.9974 32.0000 1.9857 1.9873 397.2831 397.6781 0.0623 -1.0000 -1.0000 0222760 1596092573.60 151.5820 59.9974 32.0000 1.9848 1.9865 397.3632 397.7583 0.0625 -1.0000 -1.0000 0222820 1596092573.70 151.5819 59.9974 32.0000 1.9867 1.9884 397.3426 397.7395 0.0627 -1.0000 -1.0000 0222890 1596092573.80 151.5788 59.9974 32.0000 1.9866 1.9882 396.9339 397.3289 0.0624 -1.0000 -1.0000 0222950 1596092573.90 151.5788 59.9974 32.0000 1.9868 1.9884 396.9080 397.3027 0.0624 -1.0000 -1.0000 0223190 1596092574.00 151.5788 59.9974 32.0000 1.9882 1.9898 396.9781 397.3731 0.0625 -1.0000 -1.0000 0223270 1596092574.10 151.5788 59.9974 32.0000 1.9875 1.9891 397.1148 397.5106 0.0625 -1.0000 -1.0000 0223330 1596092574.20 151.5788 59.9974 32.0000 1.9844 1.9860 397.2322 397.6284 0.0626 -1.0000 -1.0000 0223390 1596092574.30 151.4815 59.9974 32.0000 1.9851 1.9867 397.4664 397.8626 0.0625 -1.0000 -1.0000 0223460 1596092574.40 151.3937 59.9974 32.0000 1.9849 1.9866 397.3291 397.7249 0.0625 -1.0000 -1.0000 0223700 1596092574.50 151.3937 59.9974 32.0000 1.9862 1.9878 396.9398 397.3353 0.0625 -1.0000 -1.0000 0223780 1596092574.60 151.3937 59.9974 32.0000 1.9874 1.9890 396.9503 397.3442 0.0623 -1.0000 -1.0000 0223850 1596092574.70 151.3937 59.9974 32.0000 1.9851 1.9867 397.1487 397.5439 0.0625 -1.0000 -1.0000 0223920 1596092574.80 151.3937 59.9974 32.0000 1.9852 1.9869 397.4169 397.8124 0.0624 -1.0000 -1.0000 0223980 1596092574.90 151.5430 59.9979 32.0000 1.9852 1.9868 397.2692 397.6641 0.0623 -1.0000 -1.0000 0224469 1596092575.00 151.5430 59.9979 32.0000 1.9870 1.9886 397.1121 397.5068 0.0624 -1.0000 -1.0000 0224529 1596092575.10 151.5430 59.9979 32.0000 1.9879 1.9895 397.0442 397.4398 0.0625 -1.0000 -1.0000 0224590 1596092575.20 151.5430 59.9979 32.0000 1.9871 1.9887 397.0526 397.4481 0.0625 -1.0000 -1.0000 0224659 1596092575.30 151.5430 59.9979 32.0000 1.9868 1.9885 397.2778 397.6735 0.0625 -1.0000 -1.0000 0224729 1596092575.40 151.4919 59.9979 32.0000 1.9867 1.9883 397.3235 397.7191 0.0625 -1.0000 -1.0000 0224789 1596092575.50 151.4903 59.9979 32.0000 1.9844 1.9860 397.2936 397.6892 0.0624 -1.0000 -1.0000 0224859 1596092575.60 151.4903 59.9979 32.0000 1.9850 1.9867 397.0163 397.4116 0.0625 -1.0000 -1.0000 0224919 1596092575.70 151.4903 59.9979 32.0000 1.9856 1.9872 396.8362 397.2319 0.0626 -1.0000 -1.0000 0224999 1596092575.80 151.4903 59.9979 32.0000 1.9849 1.9865 397.0415 397.4376 0.0626 -1.0000 -1.0000 0225059 1596092575.90 151.4672 59.9979 32.0000 1.9845 1.9861 397.4156 397.8107 0.0624 -1.0000 -1.0000 0225119 1596092576.00 151.3964 59.9979 32.0000 1.9862 1.9878 397.3540 397.7494 0.0624 -1.0000 -1.0000 0225199 1596092576.10 151.3964 59.9979 32.0000 1.9871 1.9887 397.2957 397.6908 0.0624 -1.0000 -1.0000 0225259 1596092576.20 151.3964 59.9979 32.0000 1.9860 1.9876 396.8647 397.2601 0.0626 -1.0000 -1.0000 0225319 1596092576.30 151.3964 59.9979 32.0000 1.9857 1.9874 397.1540 397.5504 0.0626 -1.0000 -1.0000 0225399 1596092576.40 151.3964 59.9979 32.0000 1.9858 1.9874 397.3638 397.7598 0.0625 -1.0000 -1.0000 0225459 1596092576.50 151.4402 59.9979 32.0000 1.9863 1.9879 397.0985 397.4950 0.0626 -1.0000 -1.0000 0225519 1596092576.60 151.4402 59.9979 32.0000 1.9863 1.9879 396.9761 397.3724 0.0627 -1.0000 -1.0000 0225599 1596092576.70 151.4402 59.9979 32.0000 1.9864 1.9880 397.1030 397.4985 0.0624 -1.0000 -1.0000 0225659 1596092576.80 151.4402 59.9979 32.0000 1.9864 1.9880 397.4220 397.8169 0.0624 -1.0000 -1.0000 0225719 1596092576.90 151.4402 59.9979 32.0000 1.9855 1.9871 397.3165 397.7125 0.0625 -1.0000 -1.0000 0225969 1596092577.00 151.4402 59.9979 32.0000 1.9861 1.9877 397.2265 397.6219 0.0624 -1.0000 -1.0000 0226029 1596092577.10 151.6931 59.9979 32.0000 1.9888 1.9905 396.9369 397.3321 0.0626 -1.0000 -1.0000 0226099 1596092577.20 151.6931 59.9979 32.0000 1.9874 1.9891 396.8065 397.2030 0.0626 -1.0000 -1.0000 0226169 1596092577.30 151.6931 59.9979 32.0000 1.9887 1.9903 396.9588 397.3538 0.0625 -1.0000 -1.0000 0226229 1596092577.40 151.6931 59.9979 32.0000 1.9866 1.9883 397.2420 397.6371 0.0624 -1.0000 -1.0000 0226429 1596092577.50 151.6931 59.9979 32.0000 1.9867 1.9884 397.3219 397.7188 0.0627 -1.0000 -1.0000 0226509 1596092577.60 151.5322 59.9979 32.0000 1.9867 1.9883 397.1589 397.5547 0.0625 -1.0000 -1.0000 0226569 1596092577.70 151.4911 59.9979 32.0000 1.9883 1.9899 396.9285 397.3239 0.0625 -1.0000 -1.0000 0226639 1596092577.80 151.4911 59.9979 32.0000 1.9858 1.9874 397.1772 397.5723 0.0624 -1.0000 -1.0000 0226699 1596092577.90 151.4911 59.9979 32.0000 1.9864 1.9880 397.3062 397.7019 0.0625 -1.0000 -1.0000 0226769 1596092578.00 151.4911 59.9979 32.0000 1.9869 1.9885 397.3139 397.7094 0.0625 -1.0000 -1.0000 0227508 1596092578.10 151.4975 59.9979 32.0000 1.9868 1.9884 397.0785 397.4744 0.0626 -1.0000 -1.0000 0227568 1596092578.20 151.5881 59.9979 32.0000 1.9868 1.9884 396.8434 397.2391 0.0625 -1.0000 -1.0000 0227638 1596092578.30 151.5881 59.9979 32.0000 1.9858 1.9874 397.1024 397.4976 0.0625 -1.0000 -1.0000 0227708 1596092578.40 151.5881 59.9979 32.0000 1.9860 1.9877 397.4461 397.8412 0.0623 -1.0000 -1.0000 0227768 1596092578.50 151.5881 59.9979 32.0000 1.9868 1.9884 397.3830 397.7777 0.0624 -1.0000 -1.0000 0227838 1596092578.60 151.5881 59.9979 32.0000 1.9882 1.9899 397.1123 397.5076 0.0625 -1.0000 -1.0000 0227908 1596092578.70 151.5764 59.9979 32.0000 1.9876 1.9893 396.8423 397.2375 0.0625 -1.0000 -1.0000 0227968 1596092578.80 151.5764 59.9979 32.0000 1.9861 1.9877 397.2563 397.6517 0.0623 -1.0000 -1.0000 0228038 1596092578.90 151.5764 59.9979 32.0000 1.9862 1.9878 397.0857 397.4814 0.0626 -1.0000 -1.0000 0228108 1596092579.00 151.5764 59.9979 32.0000 1.9868 1.9884 396.8999 397.2933 0.0623 -1.0000 -1.0000 0228188 1596092579.10 151.5764 59.9979 32.0000 1.9871 1.9887 396.8261 397.2212 0.0625 -1.0000 -1.0000 0228248 1596092579.20 151.4540 59.9979 32.0000 1.9852 1.9869 397.1646 397.5593 0.0623 -1.0000 -1.0000 0228328 1596092579.30 151.3666 59.9979 32.0000 1.9850 1.9867 397.2617 397.6560 0.0623 -1.0000 -1.0000 0228388 1596092579.40 151.3666 59.9979 32.0000 1.9854 1.9870 397.2515 397.6465 0.0624 -1.0000 -1.0000 0228448 1596092579.50 151.3666 59.9979 32.0000 1.9859 1.9876 396.9692 397.3641 0.0624 -1.0000 -1.0000 0228758 1596092579.60 151.3666 59.9979 32.0000 1.9878 1.9894 396.9334 397.3285 0.0624 -1.0000 -1.0000 0228818 1596092579.70 151.3666 59.9979 32.0000 1.9852 1.9868 397.1523 397.5475 0.0624 -1.0000 -1.0000 0228888 1596092579.80 151.3666 59.9979 32.0000 1.9841 1.9857 397.1328 397.5280 0.0624 -1.0000 -1.0000 0228948 1596092579.90 151.5179 59.9975 32.0000 1.9846 1.9862 397.2467 397.6414 0.0624 -1.0000 -1.0000 0229018 1596092580.00 151.5179 59.9975 32.0000 1.9853 1.9869 397.1582 397.5532 0.0624 -1.0000 -1.0000 0229447 1596092580.10 151.5179 59.9975 32.0000 1.9860 1.9876 396.9411 397.3356 0.0624 -1.0000 -1.0000 0229517 1596092580.20 151.5179 59.9975 32.0000 1.9873 1.9889 396.9711 397.3654 0.0622 -1.0000 -1.0000 0229577 1596092580.30 151.5179 59.9975 32.0000 1.9858 1.9874 396.9905 397.3858 0.0625 -1.0000 -1.0000 0229647 1596092580.40 151.5876 59.9975 32.0000 1.9835 1.9852 397.2163 397.6117 0.0623 -1.0000 -1.0000 0229707 1596092580.50 151.5876 59.9975 32.0000 1.9846 1.9862 397.3237 397.7185 0.0624 -1.0000 -1.0000 0229937 1596092580.60 151.5876 59.9975 32.0000 1.9847 1.9863 397.2655 397.6611 0.0625 -1.0000 -1.0000 0230017 1596092580.70 151.5876 59.9975 32.0000 1.9875 1.9892 397.1658 397.5614 0.0624 -1.0000 -1.0000 0230077 1596092580.80 151.5876 59.9975 32.0000 1.9873 1.9889 396.9182 397.3130 0.0624 -1.0000 -1.0000 0230137 1596092580.90 151.5876 59.9975 32.0000 1.9861 1.9878 396.8423 397.2377 0.0625 -1.0000 -1.0000 0230217 1596092581.00 151.5876 59.9975 32.0000 1.9860 1.9877 397.1377 397.5336 0.0625 -1.0000 -1.0000 0230277 1596092581.10 151.5876 59.9975 32.0000 1.9851 1.9868 397.4016 397.7961 0.0623 -1.0000 -1.0000 0230337 1596092581.20 151.5876 59.9975 32.0000 1.9848 1.9864 397.2517 397.6466 0.0623 -1.0000 -1.0000 0230417 1596092581.30 151.5876 59.9975 32.0000 1.9860 1.9877 397.0195 397.4141 0.0624 -1.0000 -1.0000 0230477 1596092581.40 151.5876 59.9975 32.0000 1.9869 1.9885 396.8701 397.2650 0.0625 -1.0000 -1.0000 0230537 1596092581.50 151.3398 59.9975 32.0000 1.9861 1.9877 397.1331 397.5285 0.0624 -1.0000 -1.0000 0230727 1596092581.60 151.3322 59.9975 32.0000 1.9856 1.9873 397.4397 397.8347 0.0624 -1.0000 -1.0000 0230787 1596092581.70 151.3322 59.9975 32.0000 1.9841 1.9858 397.4108 397.8066 0.0624 -1.0000 -1.0000 0230867 1596092581.80 151.3322 59.9975 32.0000 1.9845 1.9862 397.3456 397.7404 0.0623 -1.0000 -1.0000 0230927 1596092581.90 151.3322 59.9975 32.0000 1.9868 1.9884 397.4148 397.8104 0.0624 -1.0000 -1.0000 0230987 1596092582.00 151.3322 59.9975 32.0000 1.9876 1.9892 397.1156 397.5118 0.0627 -1.0000 -1.0000 0231067 1596092582.10 151.4122 59.9975 32.0000 1.9870 1.9887 396.9747 397.3704 0.0625 -1.0000 -1.0000 0231187 1596092582.20 151.4122 59.9975 32.0000 1.9851 1.9867 397.3672 397.7623 0.0625 -1.0000 -1.0000 0231256 1596092582.30 151.4122 59.9975 32.0000 1.9827 1.9843 397.3394 397.7353 0.0625 -1.0000 -1.0000 0231326 1596092582.40 151.4122 59.9975 32.0000 1.9838 1.9854 397.3861 397.7814 0.0624 -1.0000 -1.0000 0231396 1596092582.50 151.4122 59.9975 32.0000 1.9861 1.9877 397.1183 397.5129 0.0624 -1.0000 -1.0000 0231456 1596092582.60 151.4122 59.9975 32.0000 1.9855 1.9871 397.0722 397.4677 0.0625 -1.0000 -1.0000 0231696 1596092582.70 151.4375 59.9975 32.0000 1.9871 1.9887 397.0554 397.4500 0.0623 -1.0000 -1.0000 0231756 1596092582.80 151.4375 59.9975 32.0000 1.9861 1.9877 397.3201 397.7151 0.0624 -1.0000 -1.0000 0231816 1596092582.90 151.4375 59.9975 32.0000 1.9845 1.9861 397.2871 397.6827 0.0625 -1.0000 -1.0000 0231886 1596092583.00 151.4375 59.9975 32.0000 1.9839 1.9856 397.2121 397.6082 0.0625 -1.0000 -1.0000 0231946 1596092583.10 151.4375 59.9975 32.0000 1.9864 1.9880 397.1479 397.5441 0.0626 -1.0000 -1.0000 0232436 1596092583.20 151.3773 59.9975 32.0000 1.9859 1.9875 397.1877 397.5829 0.0624 -1.0000 -1.0000 0232516 1596092583.30 151.3742 59.9975 32.0000 1.9847 1.9863 397.4746 397.8703 0.0624 -1.0000 -1.0000 0232576 1596092583.40 151.3742 59.9975 32.0000 1.9844 1.9861 397.3878 397.7825 0.0622 -1.0000 -1.0000 0232636 1596092583.50 151.3742 59.9975 32.0000 1.9842 1.9858 397.2264 397.6218 0.0625 -1.0000 -1.0000 0232706 1596092583.60 151.3742 59.9975 32.0000 1.9872 1.9888 397.0673 397.4632 0.0625 -1.0000 -1.0000 0232936 1596092583.70 151.4213 59.9975 32.0000 1.9870 1.9886 397.0580 397.4535 0.0625 -1.0000 -1.0000 0233006 1596092583.80 151.6878 59.9975 32.0000 1.9857 1.9873 397.5012 397.8966 0.0625 -1.0000 -1.0000 0233076 1596092583.90 151.6878 59.9975 32.0000 1.9863 1.9879 397.5269 397.9237 0.0626 -1.0000 -1.0000 0233135 1596092584.00 151.6878 59.9975 32.0000 1.9868 1.9884 397.3384 397.7340 0.0624 -1.0000 -1.0000 0233205 1596092584.10 151.6878 59.9975 32.0000 1.9863 1.9880 397.0212 397.4163 0.0625 -1.0000 -1.0000 0233265 1596092584.20 151.6878 59.9975 32.0000 1.9865 1.9881 397.0359 397.4308 0.0623 -1.0000 -1.0000 0233335 1596092584.30 151.6627 59.9975 32.0000 1.9853 1.9870 397.1264 397.5203 0.0623 -1.0000 -1.0000 0233405 1596092584.40 151.5337 59.9975 32.0000 1.9849 1.9865 397.1436 397.5387 0.0625 -1.0000 -1.0000 0233465 1596092584.50 151.5337 59.9975 32.0000 1.9863 1.9880 397.1129 397.5081 0.0624 -1.0000 -1.0000 0233525 1596092584.60 151.5337 59.9975 32.0000 1.9869 1.9885 397.0467 397.4429 0.0626 -1.0000 -1.0000 0233715 1596092584.70 151.5337 59.9975 32.0000 1.9859 1.9876 397.1540 397.5504 0.0627 -1.0000 -1.0000 0233785 1596092584.80 151.4973 59.9966 32.0000 1.9853 1.9869 397.3956 397.7917 0.0625 -1.0000 -1.0000 0233845 1596092584.90 151.4277 59.9949 32.0000 1.9841 1.9858 397.4702 397.8654 0.0624 -1.0000 -1.0000 0233915 1596092585.00 151.4277 59.9949 32.0000 1.9842 1.9858 397.3816 397.7774 0.0625 -1.0000 -1.0000 0233975 1596092585.10 151.4277 59.9949 32.0000 1.9859 1.9876 397.0521 397.4479 0.0625 -1.0000 -1.0000 0234325 1596092585.20 151.4277 59.9949 32.0000 1.9863 1.9879 396.9188 397.3137 0.0625 -1.0000 -1.0000 0234395 1596092585.30 151.4277 59.9949 32.0000 1.9868 1.9885 397.1479 397.5429 0.0623 -1.0000 -1.0000 0234455 1596092585.40 151.4439 59.9949 32.0000 1.9867 1.9883 397.3292 397.7242 0.0624 -1.0000 -1.0000 0234525 1596092585.50 151.6706 59.9949 32.0000 1.9869 1.9885 397.0564 397.4521 0.0625 -1.0000 -1.0000 0234595 1596092585.60 151.6706 59.9949 32.0000 1.9870 1.9887 397.0462 397.4416 0.0625 -1.0000 -1.0000 0235285 1596092585.70 151.6706 59.9949 32.0000 1.9859 1.9876 396.9904 397.3843 0.0623 -1.0000 -1.0000 0235395 1596092585.80 151.6706 59.9949 32.0000 1.9842 1.9859 397.4410 397.8373 0.0626 -1.0000 -1.0000 0235454 1596092585.90 151.6706 59.9949 32.0000 1.9846 1.9862 397.5067 397.9037 0.0627 -1.0000 -1.0000 0235524 1596092586.00 151.4951 59.9949 32.0000 1.9846 1.9862 397.1298 397.5248 0.0624 -1.0000 -1.0000 0235594 1596092586.10 151.4951 59.9949 32.0000 1.9869 1.9885 397.0786 397.4743 0.0626 -1.0000 -1.0000 0235654 1596092586.20 151.4951 59.9949 32.0000 1.9859 1.9876 397.0483 397.4430 0.0624 -1.0000 -1.0000 0235714 1596092586.30 151.4951 59.9949 32.0000 1.9856 1.9872 397.4779 397.8743 0.0626 -1.0000 -1.0000 0235794 1596092586.40 151.4951 59.9949 32.0000 1.9840 1.9856 397.5206 397.9168 0.0625 -1.0000 -1.0000 0235854 1596092586.50 151.4597 59.9949 32.0000 1.9848 1.9864 397.3104 397.7060 0.0625 -1.0000 -1.0000 0235914 1596092586.60 151.4301 59.9949 32.0000 1.9847 1.9863 396.9785 397.3737 0.0622 -1.0000 -1.0000 0235994 1596092586.70 151.4301 59.9949 32.0000 1.9857 1.9873 397.3005 397.6947 0.0624 -1.0000 -1.0000 0236214 1596092586.80 151.4301 59.9949 32.0000 1.9850 1.9866 397.3863 397.7825 0.0625 -1.0000 -1.0000 0236284 1596092586.90 151.4301 59.9949 32.0000 1.9848 1.9864 397.4989 397.8943 0.0625 -1.0000 -1.0000 0236354 1596092587.00 151.4301 59.9949 32.0000 1.9864 1.9880 397.4108 397.8072 0.0626 -1.0000 -1.0000 0236414 1596092587.10 151.5273 59.9949 32.0000 1.9862 1.9878 397.2424 397.6385 0.0626 -1.0000 -1.0000 0236484 1596092587.20 151.5273 59.9949 32.0000 1.9866 1.9882 396.9709 397.3671 0.0626 -1.0000 -1.0000 0236714 1596092587.30 151.5273 59.9949 32.0000 1.9865 1.9881 397.1962 397.5917 0.0624 -1.0000 -1.0000 0236774 1596092587.40 151.5273 59.9949 32.0000 1.9863 1.9879 397.4326 397.8281 0.0625 -1.0000 -1.0000 0236834 1596092587.50 151.5273 59.9949 32.0000 1.9856 1.9872 397.6741 398.0693 0.0623 -1.0000 -1.0000 0236914 1596092587.60 151.6878 59.9949 32.0000 1.9844 1.9860 397.5083 397.9039 0.0624 -1.0000 -1.0000 0236974 1596092587.70 151.6878 59.9949 32.0000 1.9853 1.9869 397.0249 397.4202 0.0625 -1.0000 -1.0000 0237044 1596092587.80 151.6878 59.9949 32.0000 1.9869 1.9885 397.0277 397.4230 0.0625 -1.0000 -1.0000 0237104 1596092587.90 151.6878 59.9949 32.0000 1.9862 1.9879 397.3405 397.7368 0.0625 -1.0000 -1.0000 0237174 1596092588.00 151.6878 59.9949 32.0000 1.9846 1.9862 397.4908 397.8865 0.0624 -1.0000 -1.0000 0237243 1596092588.10 151.6878 59.9949 32.0000 1.9852 1.9868 397.6455 398.0433 0.0627 -1.0000 -1.0000 0237304 1596092588.20 151.3757 59.9949 32.0000 1.9836 1.9852 397.3988 397.7943 0.0624 -1.0000 -1.0000 0237363 1596092588.30 151.3757 59.9949 32.0000 1.9864 1.9880 397.1000 397.4958 0.0626 -1.0000 -1.0000 0237443 1596092588.40 151.3757 59.9949 32.0000 1.9869 1.9885 397.0295 397.4256 0.0625 -1.0000 -1.0000 0237503 1596092588.50 151.3757 59.9949 32.0000 1.9839 1.9855 397.2724 397.6675 0.0624 -1.0000 -1.0000 0237563 1596092588.60 151.3757 59.9949 32.0000 1.9844 1.9860 397.4153 397.8110 0.0625 -1.0000 -1.0000 0237643 1596092588.70 151.3971 59.9949 32.0000 1.9830 1.9847 397.4868 397.8824 0.0625 -1.0000 -1.0000 0237703 1596092588.80 151.4902 59.9949 32.0000 1.9857 1.9873 397.1184 397.5143 0.0626 -1.0000 -1.0000 0238323 1596092588.90 151.4902 59.9949 32.0000 1.9862 1.9879 396.9962 397.3919 0.0625 -1.0000 -1.0000 0238403 1596092589.00 151.4902 59.9949 32.0000 1.9877 1.9893 397.1321 397.5270 0.0625 -1.0000 -1.0000 0238463 1596092589.10 151.4902 59.9949 32.0000 1.9850 1.9866 397.4808 397.8759 0.0623 -1.0000 -1.0000 0238523 1596092589.20 151.4902 59.9949 32.0000 1.9845 1.9861 397.4431 397.8399 0.0626 -1.0000 -1.0000 0238603 1596092589.30 151.5276 59.9949 32.0000 1.9852 1.9868 397.4072 397.8032 0.0625 -1.0000 -1.0000 0238663 1596092589.40 151.5276 59.9949 32.0000 1.9863 1.9879 397.3539 397.7504 0.0626 -1.0000 -1.0000 0238723 1596092589.50 151.5276 59.9949 32.0000 1.9853 1.9869 396.9611 397.3561 0.0624 -1.0000 -1.0000 0238803 1596092589.60 151.5276 59.9949 32.0000 1.9856 1.9873 396.9474 397.3426 0.0625 -1.0000 -1.0000 0238863 1596092589.70 151.5276 59.9949 32.0000 1.9862 1.9878 397.1267 397.5224 0.0625 -1.0000 -1.0000 0238933 1596092589.80 151.4905 59.9955 32.0000 1.9856 1.9872 397.3166 397.7128 0.0626 -1.0000 -1.0000 0238993 1596092589.90 151.4547 59.9961 32.0000 1.9852 1.9869 397.3097 397.7038 0.0622 -1.0000 -1.0000 0239062 1596092590.00 151.4547 59.9961 32.0000 1.9849 1.9865 397.2414 397.6375 0.0625 -1.0000 -1.0000 0239132 1596092590.10 151.4547 59.9961 32.0000 1.9864 1.9880 396.9836 397.3787 0.0624 -1.0000 -1.0000 0239192 1596092590.20 151.4547 59.9961 32.0000 1.9850 1.9867 397.0693 397.4643 0.0624 -1.0000 -1.0000 0239262 1596092590.30 151.4547 59.9961 32.0000 1.9844 1.9861 397.3198 397.7154 0.0625 -1.0000 -1.0000 0239952 1596092590.40 151.4547 59.9961 32.0000 1.9849 1.9865 397.5177 397.9132 0.0624 -1.0000 -1.0000 0240122 1596092590.50 151.5207 59.9961 32.0000 1.9872 1.9888 397.3714 397.7670 0.0625 -1.0000 -1.0000 0240182 1596092590.60 151.5207 59.9961 32.0000 1.9865 1.9882 397.0156 397.4110 0.0624 -1.0000 -1.0000 0240252 1596092590.70 151.5207 59.9961 32.0000 1.9875 1.9891 396.9703 397.3659 0.0625 -1.0000 -1.0000 0240322 1596092590.80 151.5207 59.9961 32.0000 1.9862 1.9878 397.0735 397.4685 0.0625 -1.0000 -1.0000 0240382 1596092590.90 151.5207 59.9961 32.0000 1.9850 1.9867 397.2604 397.6557 0.0623 -1.0000 -1.0000 0240452 1596092591.00 151.4812 59.9961 32.0000 1.9842 1.9858 397.3132 397.7075 0.0623 -1.0000 -1.0000 0240512 1596092591.10 151.4760 59.9961 32.0000 1.9856 1.9873 397.1019 397.4965 0.0624 -1.0000 -1.0000 0240582 1596092591.20 151.4760 59.9961 32.0000 1.9855 1.9872 397.0261 397.4220 0.0626 -1.0000 -1.0000 0240652 1596092591.30 151.4760 59.9961 32.0000 1.9849 1.9865 397.0775 397.4731 0.0625 -1.0000 -1.0000 0240712 1596092591.40 151.4760 59.9961 32.0000 1.9840 1.9857 397.3221 397.7180 0.0624 -1.0000 -1.0000 0240772 1596092591.50 151.4760 59.9961 32.0000 1.9838 1.9855 397.3262 397.7203 0.0623 -1.0000 -1.0000 0240851 1596092591.60 151.4246 59.9961 32.0000 1.9843 1.9859 397.3225 397.7189 0.0626 -1.0000 -1.0000 0240912 1596092591.70 151.4280 59.9961 32.0000 1.9849 1.9865 397.0551 397.4508 0.0625 -1.0000 -1.0000 0240982 1596092591.80 151.3522 59.9961 32.0000 1.9868 1.9884 396.9842 397.3795 0.0625 -1.0000 -1.0000 0241461 1596092591.90 151.3522 59.9961 32.0000 1.9861 1.9877 397.0892 397.4850 0.0626 -1.0000 -1.0000 0241521 1596092592.00 151.3522 59.9961 32.0000 1.9847 1.9864 397.3753 397.7716 0.0625 -1.0000 -1.0000 0241591 1596092592.10 151.3522 59.9961 32.0000 1.9846 1.9862 397.3335 397.7280 0.0624 -1.0000 -1.0000 0241651 1596092592.20 151.3522 59.9961 32.0000 1.9858 1.9875 397.2557 397.6518 0.0626 -1.0000 -1.0000 0241721 1596092592.30 151.3522 59.9961 32.0000 1.9865 1.9881 397.1218 397.5168 0.0624 -1.0000 -1.0000 0241791 1596092592.40 151.3522 59.9961 32.0000 1.9859 1.9875 396.9667 397.3610 0.0623 -1.0000 -1.0000 0241851 1596092592.50 151.3522 59.9961 32.0000 1.9853 1.9870 397.0572 397.4526 0.0625 -1.0000 -1.0000 0241921 1596092592.60 151.3522 59.9961 32.0000 1.9850 1.9866 397.3484 397.7437 0.0624 -1.0000 -1.0000 0241991 1596092592.70 151.3522 59.9961 32.0000 1.9880 1.9896 397.4000 397.7954 0.0625 -1.0000 -1.0000 0242051 1596092592.80 151.6555 59.9961 32.0000 1.9857 1.9874 397.2337 397.6299 0.0626 -1.0000 -1.0000 0242111 1596092592.90 151.6555 59.9961 32.0000 1.9859 1.9875 397.1079 397.5039 0.0625 -1.0000 -1.0000 0242191 1596092593.00 151.6555 59.9961 32.0000 1.9860 1.9876 396.9999 397.3960 0.0627 -1.0000 -1.0000 0242251 1596092593.10 151.6555 59.9961 32.0000 1.9850 1.9866 397.3263 397.7218 0.0624 -1.0000 -1.0000 0242311 1596092593.20 151.6555 59.9961 32.0000 1.9855 1.9872 397.2639 397.6593 0.0625 -1.0000 -1.0000 0242381 1596092593.30 151.6555 59.9961 32.0000 1.9869 1.9886 396.9111 397.3059 0.0624 -1.0000 -1.0000 0242451 1596092593.40 151.2997 59.9961 32.0000 1.9870 1.9887 397.3310 397.7259 0.0624 -1.0000 -1.0000 0242730 1596092593.50 151.2997 59.9961 32.0000 1.9871 1.9888 397.5417 397.9374 0.0624 -1.0000 -1.0000 0242801 1596092593.60 151.2997 59.9961 32.0000 1.9865 1.9881 397.4300 397.8254 0.0624 -1.0000 -1.0000 0242860 1596092593.70 151.2997 59.9961 32.0000 1.9848 1.9865 397.1725 397.5683 0.0626 -1.0000 -1.0000 0242940 1596092593.80 151.2997 59.9961 32.0000 1.9884 1.9900 397.0451 397.4409 0.0625 -1.0000 -1.0000 0243001 1596092593.90 151.2839 59.9961 32.0000 1.9851 1.9867 396.8360 397.2307 0.0624 -1.0000 -1.0000 0243230 1596092594.00 151.2514 59.9961 32.0000 1.9860 1.9876 396.9199 397.3149 0.0624 -1.0000 -1.0000 0243310 1596092594.10 151.2514 59.9961 32.0000 1.9846 1.9862 397.0173 397.4127 0.0626 -1.0000 -1.0000 0243370 1596092594.20 151.2514 59.9961 32.0000 1.9839 1.9855 397.3396 397.7353 0.0624 -1.0000 -1.0000 0243430 1596092594.30 151.2514 59.9961 32.0000 1.9842 1.9859 397.2371 397.6314 0.0623 -1.0000 -1.0000 0243510 1596092594.40 151.2514 59.9961 32.0000 1.9872 1.9889 397.1458 397.5409 0.0624 -1.0000 -1.0000 0243730 1596092594.50 151.2514 59.9961 32.0000 1.9868 1.9885 397.1452 397.5406 0.0625 -1.0000 -1.0000 0243790 1596092594.60 151.2514 59.9961 32.0000 1.9858 1.9874 397.1036 397.4992 0.0625 -1.0000 -1.0000 0243870 1596092594.70 151.4524 59.9966 32.0000 1.9856 1.9872 397.1767 397.5715 0.0623 -1.0000 -1.0000 0243930 1596092594.80 151.4524 59.9966 32.0000 1.9848 1.9864 397.4243 397.8203 0.0625 -1.0000 -1.0000 0243990 1596092594.90 151.4524 59.9966 32.0000 1.9840 1.9856 397.2643 397.6600 0.0625 -1.0000 -1.0000 0244450 1596092595.00 151.4524 59.9966 32.0000 1.9832 1.9848 397.1896 397.5858 0.0625 -1.0000 -1.0000 0244510 1596092595.10 151.4524 59.9966 32.0000 1.9846 1.9862 397.1120 397.5068 0.0624 -1.0000 -1.0000 0244570 1596092595.20 151.5562 59.9966 32.0000 1.9867 1.9883 396.9130 397.3092 0.0627 -1.0000 -1.0000 0244650 1596092595.30 151.5562 59.9966 32.0000 1.9850 1.9866 397.2029 397.5982 0.0624 -1.0000 -1.0000 0244710 1596092595.40 151.5562 59.9966 32.0000 1.9841 1.9857 397.3263 397.7221 0.0625 -1.0000 -1.0000 0244940 1596092595.50 151.5562 59.9966 32.0000 1.9848 1.9864 397.3123 397.7085 0.0626 -1.0000 -1.0000 0245010 1596092595.60 151.5562 59.9966 32.0000 1.9850 1.9867 397.1736 397.5711 0.0627 -1.0000 -1.0000 0245080 1596092595.70 151.5045 59.9966 32.0000 1.9866 1.9882 397.0123 397.4076 0.0625 -1.0000 -1.0000 0245149 1596092595.80 151.4787 59.9966 32.0000 1.9874 1.9891 397.0489 397.4446 0.0625 -1.0000 -1.0000 0245209 1596092595.90 151.4787 59.9966 32.0000 1.9854 1.9871 397.0290 397.4248 0.0626 -1.0000 -1.0000 0245280 1596092596.00 151.4787 59.9966 32.0000 1.9830 1.9847 397.2553 397.6519 0.0627 -1.0000 -1.0000 0245349 1596092596.10 151.4787 59.9966 32.0000 1.9847 1.9864 397.5062 397.9026 0.0625 -1.0000 -1.0000 0245409 1596092596.20 151.4787 59.9966 32.0000 1.9854 1.9870 397.3970 397.7924 0.0624 -1.0000 -1.0000 0245469 1596092596.30 151.4787 59.9966 32.0000 1.9857 1.9873 397.3871 397.7829 0.0625 -1.0000 -1.0000 0245549 1596092596.40 151.4483 59.9966 32.0000 1.9868 1.9884 397.0956 397.4908 0.0624 -1.0000 -1.0000 0245609 1596092596.50 151.3996 59.9966 32.0000 1.9857 1.9873 397.1021 397.4967 0.0623 -1.0000 -1.0000 0246229 1596092596.60 151.3996 59.9966 32.0000 1.9857 1.9873 397.0604 397.4551 0.0624 -1.0000 -1.0000 0246309 1596092596.70 151.3996 59.9966 32.0000 1.9854 1.9870 397.5200 397.9157 0.0625 -1.0000 -1.0000 0246369 1596092596.80 151.3996 59.9966 32.0000 1.9839 1.9855 397.4533 397.8491 0.0625 -1.0000 -1.0000 0246429 1596092596.90 151.3996 59.9966 32.0000 1.9850 1.9867 397.3237 397.7195 0.0625 -1.0000 -1.0000 0246509 1596092597.00 151.5417 59.9966 32.0000 1.9864 1.9880 397.3543 397.7498 0.0624 -1.0000 -1.0000 0246569 1596092597.10 151.5417 59.9966 32.0000 1.9866 1.9883 397.0419 397.4378 0.0626 -1.0000 -1.0000 0246629 1596092597.20 151.5417 59.9966 32.0000 1.9867 1.9883 397.0319 397.4276 0.0625 -1.0000 -1.0000 0246699 1596092597.30 151.5417 59.9966 32.0000 1.9859 1.9875 397.1896 397.5848 0.0624 -1.0000 -1.0000 0246769 1596092597.40 151.5417 59.9966 32.0000 1.9857 1.9873 397.2802 397.6763 0.0625 -1.0000 -1.0000 0246829 1596092597.50 151.5417 59.9966 32.0000 1.9844 1.9860 397.2652 397.6605 0.0624 -1.0000 -1.0000 0246899 1596092597.60 151.4870 59.9966 32.0000 1.9859 1.9875 397.2431 397.6401 0.0627 -1.0000 -1.0000 0246959 1596092597.70 151.4870 59.9966 32.0000 1.9870 1.9886 397.1320 397.5272 0.0624 -1.0000 -1.0000 0247039 1596092597.80 151.4870 59.9966 32.0000 1.9860 1.9876 397.0654 397.4608 0.0625 -1.0000 -1.0000 0247099 1596092597.90 151.4870 59.9966 32.0000 1.9857 1.9873 397.3738 397.7687 0.0624 -1.0000 -1.0000 0247159 1596092598.00 151.4870 59.9966 32.0000 1.9862 1.9878 397.4789 397.8750 0.0625 -1.0000 -1.0000 0247679 1596092598.10 151.4870 59.9966 32.0000 1.9850 1.9866 397.4616 397.8582 0.0626 -1.0000 -1.0000 0247738 1596092598.20 151.4870 59.9966 32.0000 1.9853 1.9870 397.2003 397.5953 0.0624 -1.0000 -1.0000 0247798 1596092598.30 151.4870 59.9966 32.0000 1.9866 1.9882 397.1635 397.5583 0.0623 -1.0000 -1.0000 0247868 1596092598.40 151.4870 59.9966 32.0000 1.9867 1.9884 396.9795 397.3737 0.0623 -1.0000 -1.0000 0247938 1596092598.50 151.4870 59.9966 32.0000 1.9867 1.9883 397.1939 397.5894 0.0626 -1.0000 -1.0000 0248558 1596092598.60 151.4870 59.9966 32.0000 1.9859 1.9875 397.5795 397.9764 0.0627 -1.0000 -1.0000 0248638 1596092598.70 151.4870 59.9966 32.0000 1.9848 1.9864 397.3326 397.7279 0.0625 -1.0000 -1.0000 0248698 1596092598.80 151.5975 59.9966 32.0000 1.9880 1.9896 397.0945 397.4903 0.0625 -1.0000 -1.0000 0248758 1596092598.90 151.6417 59.9966 32.0000 1.9888 1.9904 397.1129 397.5087 0.0625 -1.0000 -1.0000 0248838 1596092599.00 151.6417 59.9966 32.0000 1.9859 1.9875 397.3656 397.7611 0.0625 -1.0000 -1.0000 0248898 1596092599.10 151.6417 59.9966 32.0000 1.9857 1.9874 397.4447 397.8404 0.0624 -1.0000 -1.0000 0248958 1596092599.20 151.6417 59.9966 32.0000 1.9881 1.9897 397.3981 397.7933 0.0624 -1.0000 -1.0000 0249038 1596092599.30 151.6417 59.9966 32.0000 1.9863 1.9879 397.1183 397.5136 0.0624 -1.0000 -1.0000 0249098 1596092599.40 151.6394 59.9966 32.0000 1.9856 1.9872 396.8745 397.2686 0.0623 -1.0000 -1.0000 0249158 1596092599.50 151.5971 59.9966 32.0000 1.9855 1.9871 396.9454 397.3407 0.0625 -1.0000 -1.0000 0249238 1596092599.60 151.5971 59.9966 32.0000 1.9832 1.9848 397.3179 397.7133 0.0624 -1.0000 -1.0000 0249298 1596092599.70 151.5971 59.9966 32.0000 1.9843 1.9859 397.3511 397.7478 0.0626 -1.0000 -1.0000 0249368 1596092599.80 151.5971 59.9966 32.0000 1.9856 1.9873 397.2853 397.6799 0.0624 -1.0000 -1.0000 0249428 1596092599.90 151.5971 59.9966 32.0000 1.9846 1.9862 397.1129 397.5081 0.0624 -1.0000 -1.0000 0249498 1596092600.00 151.5385 59.9973 32.0000 1.9864 1.9880 396.9882 397.3833 0.0624 -1.0000 -1.0000 0249568 1596092600.10 151.5385 59.9973 32.0000 1.9866 1.9882 397.0869 397.4815 0.0623 -1.0000 -1.0000 0249627 1596092600.20 151.5385 59.9973 32.0000 1.9854 1.9871 397.1310 397.5251 0.0623 -1.0000 -1.0000 0249688 1596092600.30 151.5385 59.9973 32.0000 1.9864 1.9881 397.3799 397.7765 0.0626 -1.0000 -1.0000 0249767 1596092600.40 151.5385 59.9973 32.0000 1.9855 1.9872 397.4459 397.8416 0.0624 -1.0000 -1.0000 0249827 1596092600.50 151.5385 59.9973 32.0000 1.9856 1.9873 397.2748 397.6688 0.0623 -1.0000 -1.0000 0249897 1596092600.60 151.5385 59.9973 32.0000 1.9883 1.9899 397.2933 397.6885 0.0624 -1.0000 -1.0000 0250017 1596092600.70 151.5385 59.9973 32.0000 1.9871 1.9887 397.2328 397.6287 0.0625 -1.0000 -1.0000 0250087 1596092600.80 151.5385 59.9973 32.0000 1.9852 1.9868 397.4132 397.8091 0.0625 -1.0000 -1.0000 0250147 1596092600.90 151.5385 59.9973 32.0000 1.9859 1.9876 397.3739 397.7700 0.0625 -1.0000 -1.0000 0250217 1596092601.00 151.5385 59.9973 32.0000 1.9868 1.9884 397.2662 397.6610 0.0624 -1.0000 -1.0000 0250277 1596092601.10 151.5385 59.9973 32.0000 1.9876 1.9892 397.2027 397.5995 0.0626 -1.0000 -1.0000 0250457 1596092601.20 151.5385 59.9973 32.0000 1.9860 1.9876 396.9590 397.3538 0.0624 -1.0000 -1.0000 0250527 1596092601.30 151.5385 59.9973 32.0000 1.9859 1.9875 396.7996 397.1946 0.0625 -1.0000 -1.0000 0250587 1596092601.40 151.5385 59.9973 32.0000 1.9872 1.9888 397.1102 397.5060 0.0625 -1.0000 -1.0000 0250657 1596092601.50 151.5385 59.9973 32.0000 1.9849 1.9865 397.3221 397.7180 0.0625 -1.0000 -1.0000 0250737 1596092601.60 151.5385 59.9973 32.0000 1.9860 1.9876 397.3216 397.7174 0.0626 -1.0000 -1.0000 0250957 1596092601.70 151.7914 59.9973 32.0000 1.9862 1.9879 397.3377 397.7324 0.0623 -1.0000 -1.0000 0251027 1596092601.80 151.7914 59.9973 32.0000 1.9870 1.9887 397.0206 397.4164 0.0626 -1.0000 -1.0000 0251097 1596092601.90 151.7914 59.9973 32.0000 1.9877 1.9893 396.8441 397.2401 0.0626 -1.0000 -1.0000 0251157 1596092602.00 151.5160 59.9973 32.0000 1.9859 1.9876 397.0566 397.4525 0.0625 -1.0000 -1.0000 0251227 1596092602.10 151.5160 59.9973 32.0000 1.9849 1.9865 397.2970 397.6921 0.0625 -1.0000 -1.0000 0251966 1596092602.20 151.5160 59.9973 32.0000 1.9874 1.9891 397.2497 397.6459 0.0626 -1.0000 -1.0000 0252036 1596092602.30 151.5160 59.9973 32.0000 1.9878 1.9894 397.0593 397.4551 0.0625 -1.0000 -1.0000 0252106 1596092602.40 151.5160 59.9973 32.0000 1.9843 1.9859 396.8619 397.2567 0.0624 -1.0000 -1.0000 0252166 1596092602.50 151.4511 59.9973 32.0000 1.9868 1.9884 396.7884 397.1831 0.0624 -1.0000 -1.0000 0252236 1596092602.60 151.4423 59.9973 32.0000 1.9861 1.9877 397.0250 397.4202 0.0624 -1.0000 -1.0000 0252306 1596092602.70 151.4423 59.9973 32.0000 1.9862 1.9878 397.0301 397.4259 0.0627 -1.0000 -1.0000 0252376 1596092602.80 151.4423 59.9973 32.0000 1.9848 1.9864 397.1849 397.5804 0.0625 -1.0000 -1.0000 0252436 1596092602.90 151.4423 59.9973 32.0000 1.9870 1.9886 396.6889 397.0851 0.0626 -1.0000 -1.0000 0252506 1596092603.00 151.4423 59.9973 32.0000 1.9891 1.9907 396.7419 397.1367 0.0624 -1.0000 -1.0000 0252576 1596092603.10 151.5290 59.9973 32.0000 1.9885 1.9901 396.7458 397.1406 0.0625 -1.0000 -1.0000 0252636 1596092603.20 151.5290 59.9973 32.0000 1.9864 1.9881 397.0625 397.4579 0.0624 -1.0000 -1.0000 0252706 1596092603.30 151.5290 59.9973 32.0000 1.9852 1.9868 397.1757 397.5716 0.0626 -1.0000 -1.0000 0252766 1596092603.40 151.5290 59.9973 32.0000 1.9863 1.9880 397.0360 397.4317 0.0626 -1.0000 -1.0000 0252836 1596092603.50 151.5290 59.9973 32.0000 1.9869 1.9885 396.7336 397.1289 0.0624 -1.0000 -1.0000 0252906 1596092603.60 151.5634 59.9973 32.0000 1.9871 1.9888 396.9802 397.3752 0.0624 -1.0000 -1.0000 0252966 1596092603.70 151.5634 59.9973 32.0000 1.9864 1.9880 397.0421 397.4370 0.0624 -1.0000 -1.0000 0253206 1596092603.80 151.5634 59.9973 32.0000 1.9852 1.9868 397.0902 397.4850 0.0624 -1.0000 -1.0000 0253266 1596092603.90 151.5634 59.9973 32.0000 1.9858 1.9875 396.9455 397.3412 0.0626 -1.0000 -1.0000 0253336 1596092604.00 151.5634 59.9973 32.0000 1.9875 1.9892 396.5934 396.9889 0.0625 -1.0000 -1.0000 0253406 1596092604.10 151.5634 59.9973 32.0000 1.9881 1.9897 396.6768 397.0706 0.0623 -1.0000 -1.0000 0253476 1596092604.20 151.5634 59.9973 32.0000 1.9886 1.9903 396.6848 397.0802 0.0625 -1.0000 -1.0000 0253706 1596092604.30 151.5634 59.9973 32.0000 1.9875 1.9891 397.0496 397.4450 0.0625 -1.0000 -1.0000 0253776 1596092604.40 151.5634 59.9973 32.0000 1.9864 1.9880 397.2016 397.5970 0.0624 -1.0000 -1.0000 0253845 1596092604.50 151.5634 59.9973 32.0000 1.9864 1.9880 397.0355 397.4308 0.0625 -1.0000 -1.0000 0253905 1596092604.60 151.5634 59.9973 32.0000 1.9864 1.9880 397.0508 397.4465 0.0625 -1.0000 -1.0000 0253986 1596092604.70 151.5634 59.9973 32.0000 1.9872 1.9888 396.5937 396.9881 0.0624 -1.0000 -1.0000 0254205 1596092604.80 151.5634 59.9973 32.0000 1.9877 1.9893 396.6859 397.0812 0.0626 -1.0000 -1.0000 0254265 1596092604.90 151.5634 59.9973 32.0000 1.9878 1.9894 396.8385 397.2329 0.0624 -1.0000 -1.0000 0254345 1596092605.00 151.5634 59.9973 32.0000 1.9888 1.9904 396.9212 397.3172 0.0626 -1.0000 -1.0000 0254405 1596092605.10 151.6172 59.9975 32.0000 1.9872 1.9888 396.9902 397.3863 0.0626 -1.0000 -1.0000 0254475 1596092605.20 151.5387 59.9975 32.0000 1.9877 1.9894 396.8492 397.2449 0.0626 -1.0000 -1.0000 0254555 1596092605.30 151.4278 59.9975 32.0000 1.9856 1.9872 396.7515 397.1469 0.0625 -1.0000 -1.0000 0254615 1596092605.40 151.4278 59.9975 32.0000 1.9869 1.9885 396.8491 397.2452 0.0627 -1.0000 -1.0000 0254675 1596092605.50 151.4278 59.9975 32.0000 1.9847 1.9864 397.1120 397.5069 0.0624 -1.0000 -1.0000 0254745 1596092605.60 151.4278 59.9975 32.0000 1.9854 1.9871 397.0881 397.4843 0.0626 -1.0000 -1.0000 0254815 1596092605.70 151.4278 59.9975 32.0000 1.9869 1.9885 397.0500 397.4454 0.0625 -1.0000 -1.0000 0254885 1596092605.80 151.5122 59.9975 32.0000 1.9880 1.9897 396.6617 397.0570 0.0625 -1.0000 -1.0000 0254955 1596092605.90 151.5122 59.9975 32.0000 1.9885 1.9901 396.5970 396.9924 0.0626 -1.0000 -1.0000 0255015 1596092606.00 151.5122 59.9975 32.0000 1.9878 1.9895 396.6090 397.0044 0.0625 -1.0000 -1.0000 0255095 1596092606.10 151.5122 59.9975 32.0000 1.9878 1.9894 396.8595 397.2546 0.0625 -1.0000 -1.0000 0255155 1596092606.20 151.5122 59.9975 32.0000 1.9877 1.9893 397.1412 397.5365 0.0624 -1.0000 -1.0000 0255215 1596092606.30 151.5460 59.9975 32.0000 1.9891 1.9907 396.9363 397.3310 0.0624 -1.0000 -1.0000 0255295 1596092606.40 151.5460 59.9975 32.0000 1.9892 1.9908 396.6754 397.0697 0.0623 -1.0000 -1.0000 0255355 1596092606.50 151.5460 59.9975 32.0000 1.9875 1.9891 396.8119 397.2062 0.0624 -1.0000 -1.0000 0255415 1596092606.60 151.5460 59.9975 32.0000 1.9864 1.9881 396.9734 397.3686 0.0624 -1.0000 -1.0000 0255495 1596092606.70 151.5460 59.9975 32.0000 1.9865 1.9882 397.1528 397.5480 0.0625 -1.0000 -1.0000 0255565 1596092606.80 151.5386 59.9975 32.0000 1.9876 1.9892 397.0453 397.4404 0.0625 -1.0000 -1.0000 0255985 1596092606.90 151.4846 59.9975 32.0000 1.9879 1.9895 396.5122 396.9081 0.0627 -1.0000 -1.0000 0256064 1596092607.00 151.4846 59.9975 32.0000 1.9865 1.9881 396.6674 397.0625 0.0624 -1.0000 -1.0000 0256124 1596092607.10 151.4846 59.9975 32.0000 1.9858 1.9874 396.9931 397.3888 0.0626 -1.0000 -1.0000 0256184 1596092607.20 151.4846 59.9975 32.0000 1.9859 1.9875 396.9460 397.3422 0.0626 -1.0000 -1.0000 0256324 1596092607.30 151.4846 59.9975 32.0000 1.9885 1.9902 396.6173 397.0117 0.0623 -1.0000 -1.0000 0256494 1596092607.40 151.4065 59.9975 32.0000 1.9886 1.9902 396.5517 396.9458 0.0625 -1.0000 -1.0000 0256554 1596092607.50 151.4065 59.9975 32.0000 1.9879 1.9895 396.9298 397.3250 0.0623 -1.0000 -1.0000 0256634 1596092607.60 151.4065 59.9975 32.0000 1.9852 1.9868 396.9559 397.3510 0.0625 -1.0000 -1.0000 0256694 1596092607.70 151.4065 59.9975 32.0000 1.9869 1.9885 397.0847 397.4808 0.0626 -1.0000 -1.0000 0256764 1596092607.80 151.4065 59.9975 32.0000 1.9880 1.9897 396.9312 397.3278 0.0627 -1.0000 -1.0000 0256994 1596092607.90 151.4137 59.9975 32.0000 1.9879 1.9895 396.7720 397.1673 0.0625 -1.0000 -1.0000 0257054 1596092608.00 151.4231 59.9975 32.0000 1.9866 1.9882 396.6695 397.0642 0.0625 -1.0000 -1.0000 0257134 1596092608.10 151.4231 59.9975 32.0000 1.9870 1.9887 396.7466 397.1415 0.0624 -1.0000 -1.0000 0257194 1596092608.20 151.4231 59.9975 32.0000 1.9877 1.9893 396.9508 397.3462 0.0625 -1.0000 -1.0000 0257264 1596092608.30 151.4231 59.9975 32.0000 1.9879 1.9895 397.0009 397.3967 0.0626 -1.0000 -1.0000 0257484 1596092608.40 151.4231 59.9975 32.0000 1.9893 1.9910 396.7919 397.1876 0.0626 -1.0000 -1.0000 0257554 1596092608.50 151.4582 59.9975 32.0000 1.9885 1.9901 396.8154 397.2106 0.0625 -1.0000 -1.0000 0257614 1596092608.60 151.4691 59.9975 32.0000 1.9877 1.9893 396.5224 396.9180 0.0627 -1.0000 -1.0000 0257683 1596092608.70 151.4691 59.9975 32.0000 1.9858 1.9874 396.8084 397.2034 0.0624 -1.0000 -1.0000 0257743 1596092608.80 151.4691 59.9975 32.0000 1.9847 1.9864 397.0554 397.4508 0.0625 -1.0000 -1.0000 0257814 1596092608.90 151.4691 59.9975 32.0000 1.9856 1.9872 397.1639 397.5598 0.0626 -1.0000 -1.0000 0258453 1596092609.00 151.4691 59.9975 32.0000 1.9879 1.9895 396.8482 397.2441 0.0625 -1.0000 -1.0000 0258513 1596092609.10 151.5158 59.9975 32.0000 1.9884 1.9900 396.7113 397.1063 0.0625 -1.0000 -1.0000 0258583 1596092609.20 151.5158 59.9975 32.0000 1.9876 1.9893 396.6213 397.0155 0.0624 -1.0000 -1.0000 0258673 1596092609.30 151.5158 59.9975 32.0000 1.9880 1.9896 396.7041 397.0989 0.0623 -1.0000 -1.0000 0258733 1596092609.40 151.5158 59.9975 32.0000 1.9868 1.9884 396.9964 397.3917 0.0626 -1.0000 -1.0000 0258793 1596092609.50 151.5158 59.9975 32.0000 1.9869 1.9885 396.8640 397.2589 0.0624 -1.0000 -1.0000 0258863 1596092609.60 151.5915 59.9987 32.0000 1.9861 1.9878 396.6792 397.0742 0.0625 -1.0000 -1.0000 0258933 1596092609.70 151.5945 59.9987 32.0000 1.9871 1.9887 396.5488 396.9440 0.0626 -1.0000 -1.0000 0259003 1596092609.80 151.5945 59.9987 32.0000 1.9858 1.9875 396.9402 397.3359 0.0626 -1.0000 -1.0000 0259063 1596092609.90 151.5945 59.9987 32.0000 1.9872 1.9888 397.1196 397.5151 0.0624 -1.0000 -1.0000 0259772 1596092610.00 151.5945 59.9987 32.0000 1.9885 1.9902 397.0815 397.4773 0.0625 -1.0000 -1.0000 0259842 1596092610.10 151.5945 59.9987 32.0000 1.9893 1.9909 397.0167 397.4113 0.0624 -1.0000 -1.0000 0259902 1596092610.20 151.5945 59.9987 32.0000 1.9883 1.9900 396.5677 396.9623 0.0624 -1.0000 -1.0000 0259972 1596092610.30 151.4683 59.9987 32.0000 1.9881 1.9897 396.6599 397.0547 0.0625 -1.0000 -1.0000 0300042 1596092610.40 151.4683 59.9987 32.0000 1.9867 1.9883 396.9247 397.3202 0.0624 -1.0000 -1.0000 0300102 1596092610.50 151.4683 59.9987 32.0000 1.9868 1.9884 396.8387 397.2336 0.0624 -1.0000 -1.0000 0300162 1596092610.60 151.4683 59.9987 32.0000 1.9865 1.9882 396.6643 397.0586 0.0624 -1.0000 -1.0000 0300242 1596092610.70 151.4683 59.9987 32.0000 1.9872 1.9889 396.5356 396.9295 0.0622 -1.0000 -1.0000 0300302 1596092610.80 151.3965 59.9987 32.0000 1.9858 1.9874 396.8103 397.2060 0.0626 -1.0000 -1.0000 0300362 1596092610.90 151.2609 59.9987 32.0000 1.9864 1.9881 397.0554 397.4515 0.0626 -1.0000 -1.0000 0300432 1596092611.00 151.2609 59.9987 32.0000 1.9853 1.9869 397.0430 397.4384 0.0625 -1.0000 -1.0000 0300502 1596092611.10 151.2609 59.9987 32.0000 1.9850 1.9867 397.0280 397.4228 0.0624 -1.0000 -1.0000 0300612 1596092611.20 151.2609 59.9987 32.0000 1.9870 1.9886 396.8254 397.2202 0.0624 -1.0000 -1.0000 0300702 1596092611.30 151.2609 59.9987 32.0000 1.9875 1.9891 396.7218 397.1163 0.0624 -1.0000 -1.0000 0300782 1596092611.40 151.7195 59.9987 32.0000 1.9887 1.9903 396.6290 397.0229 0.0623 -1.0000 -1.0000 0301012 1596092611.50 151.7195 59.9987 32.0000 1.9881 1.9897 396.6253 397.0201 0.0625 -1.0000 -1.0000 0301082 1596092611.60 151.7195 59.9987 32.0000 1.9859 1.9875 397.1954 397.5910 0.0624 -1.0000 -1.0000 0301142 1596092611.70 151.7195 59.9987 32.0000 1.9861 1.9877 397.0738 397.4682 0.0623 -1.0000 -1.0000 0301212 1596092611.80 151.7195 59.9987 32.0000 1.9871 1.9887 396.9397 397.3354 0.0625 -1.0000 -1.0000 0301282 1596092611.90 151.7195 59.9987 32.0000 1.9874 1.9891 396.7037 397.0981 0.0624 -1.0000 -1.0000 0301341 1596092612.00 151.7195 59.9987 32.0000 1.9897 1.9913 396.6503 397.0455 0.0626 -1.0000 -1.0000 0301422 1596092612.10 151.7195 59.9987 32.0000 1.9880 1.9897 396.8869 397.2821 0.0624 -1.0000 -1.0000 0301482 1596092612.20 151.7195 59.9987 32.0000 1.9858 1.9874 397.0056 397.4008 0.0625 -1.0000 -1.0000 0301541 1596092612.30 151.7195 59.9987 32.0000 1.9853 1.9870 396.8916 397.2855 0.0622 -1.0000 -1.0000 0301621 1596092612.40 151.7195 59.9987 32.0000 1.9855 1.9871 396.8508 397.2459 0.0624 -1.0000 -1.0000 0301681 1596092612.50 151.5051 59.9987 32.0000 1.9864 1.9880 396.6803 397.0753 0.0625 -1.0000 -1.0000 0301741 1596092612.60 151.4938 59.9987 32.0000 1.9866 1.9882 396.7841 397.1792 0.0625 -1.0000 -1.0000 0301811 1596092612.70 151.4938 59.9987 32.0000 1.9866 1.9882 396.8759 397.2710 0.0624 -1.0000 -1.0000 0301881 1596092612.80 151.4938 59.9987 32.0000 1.9867 1.9883 397.0386 397.4333 0.0624 -1.0000 -1.0000 0301951 1596092612.90 151.4938 59.9987 32.0000 1.9854 1.9870 397.0926 397.4881 0.0625 -1.0000 -1.0000 0302021 1596092613.00 151.4396 59.9987 32.0000 1.9860 1.9876 396.9221 397.3177 0.0626 -1.0000 -1.0000 0302251 1596092613.10 151.4346 59.9987 32.0000 1.9891 1.9908 396.6414 397.0363 0.0624 -1.0000 -1.0000 0302311 1596092613.20 151.4346 59.9987 32.0000 1.9873 1.9890 396.7487 397.1431 0.0625 -1.0000 -1.0000 0302381 1596092613.30 151.4346 59.9987 32.0000 1.9864 1.9881 396.8407 397.2362 0.0625 -1.0000 -1.0000 0302451 1596092613.40 151.4346 59.9987 32.0000 1.9857 1.9873 397.1037 397.4997 0.0625 -1.0000 -1.0000 0302511 1596092613.50 151.4346 59.9987 32.0000 1.9855 1.9871 397.0925 397.4877 0.0625 -1.0000 -1.0000 0303360 1596092613.60 151.6328 59.9987 32.0000 1.9874 1.9890 396.8754 397.2713 0.0626 -1.0000 -1.0000 0303420 1596092613.70 151.6328 59.9987 32.0000 1.9885 1.9902 396.6881 397.0833 0.0624 -1.0000 -1.0000 0303500 1596092613.80 151.6328 59.9987 32.0000 1.9859 1.9875 397.0323 397.4268 0.0624 -1.0000 -1.0000 0303560 1596092613.90 151.6328 59.9987 32.0000 1.9867 1.9883 397.0810 397.4768 0.0625 -1.0000 -1.0000 0303620 1596092614.00 151.6328 59.9987 32.0000 1.9867 1.9884 397.0065 397.4023 0.0625 -1.0000 -1.0000 0303690 1596092614.10 151.6328 59.9987 32.0000 1.9882 1.9899 396.7851 397.1802 0.0625 -1.0000 -1.0000 0303750 1596092614.20 151.6328 59.9987 32.0000 1.9867 1.9883 396.5737 396.9678 0.0623 -1.0000 -1.0000 0303820 1596092614.30 151.6328 59.9987 32.0000 1.9876 1.9892 396.5449 396.9401 0.0625 -1.0000 -1.0000 0303900 1596092614.40 151.6328 59.9987 32.0000 1.9860 1.9876 396.7778 397.1739 0.0627 -1.0000 -1.0000 0303960 1596092614.50 151.6328 59.9987 32.0000 1.9849 1.9865 397.2228 397.6193 0.0625 -1.0000 -1.0000 0304020 1596092614.60 151.6328 59.9987 32.0000 1.9872 1.9888 397.1062 397.5015 0.0625 -1.0000 -1.0000 0304090 1596092614.70 151.6328 59.9987 32.0000 1.9862 1.9878 397.0016 397.3965 0.0624 -1.0000 -1.0000 0304160 1596092614.80 151.4048 59.9981 32.0000 1.9863 1.9880 396.8478 397.2432 0.0624 -1.0000 -1.0000 0304220 1596092614.90 151.3899 59.9981 32.0000 1.9875 1.9891 396.7421 397.1363 0.0623 -1.0000 -1.0000 0304290 1596092615.00 151.3899 59.9981 32.0000 1.9866 1.9882 397.0092 397.4039 0.0624 -1.0000 -1.0000 0304480 1596092615.10 151.3899 59.9981 32.0000 1.9855 1.9872 397.1024 397.4976 0.0625 -1.0000 -1.0000 0304550 1596092615.20 151.5267 59.9981 32.0000 1.9879 1.9895 397.0018 397.3977 0.0625 -1.0000 -1.0000 0304620 1596092615.30 151.5393 59.9981 32.0000 1.9888 1.9904 396.7736 397.1707 0.0627 -1.0000 -1.0000 0304680 1596092615.40 151.5393 59.9981 32.0000 1.9889 1.9906 396.6836 397.0789 0.0626 -1.0000 -1.0000 0304740 1596092615.50 151.5393 59.9981 32.0000 1.9893 1.9909 396.7579 397.1531 0.0625 -1.0000 -1.0000 0304980 1596092615.60 151.5393 59.9981 32.0000 1.9864 1.9881 397.0029 397.3987 0.0625 -1.0000 -1.0000 0305040 1596092615.70 151.5393 59.9981 32.0000 1.9863 1.9880 397.1953 397.5923 0.0628 -1.0000 -1.0000 0305120 1596092615.80 151.5393 59.9981 32.0000 1.9865 1.9881 397.0683 397.4648 0.0626 -1.0000 -1.0000 0305179 1596092615.90 151.7053 59.9981 32.0000 1.9874 1.9891 396.8910 397.2860 0.0624 -1.0000 -1.0000 0305239 1596092616.00 151.7238 59.9981 32.0000 1.9877 1.9894 396.6197 397.0143 0.0624 -1.0000 -1.0000 0305309 1596092616.10 151.7238 59.9981 32.0000 1.9876 1.9892 396.9536 397.3484 0.0624 -1.0000 -1.0000 0305699 1596092616.20 151.7238 59.9981 32.0000 1.9875 1.9891 397.2137 397.6085 0.0623 -1.0000 -1.0000 0305769 1596092616.30 151.7238 59.9981 32.0000 1.9870 1.9886 397.0031 397.3979 0.0624 -1.0000 -1.0000 0305839 1596092616.40 151.7238 59.9981 32.0000 1.9884 1.9900 396.8060 397.2022 0.0626 -1.0000 -1.0000 0305909 1596092616.50 151.7238 59.9981 32.0000 1.9877 1.9893 396.6563 397.0502 0.0623 -1.0000 -1.0000 0305969 1596092616.60 151.7238 59.9981 32.0000 1.9875 1.9891 396.6057 397.0011 0.0625 -1.0000 -1.0000 0306049 1596092616.70 151.7238 59.9981 32.0000 1.9870 1.9886 396.9147 397.3093 0.0623 -1.0000 -1.0000 0306109 1596092616.80 151.7238 59.9981 32.0000 1.9864 1.9880 397.0560 397.4507 0.0624 -1.0000 -1.0000 0306169 1596092616.90 151.7238 59.9981 32.0000 1.9856 1.9873 397.1522 397.5474 0.0625 -1.0000 -1.0000 0306239 1596092617.00 151.6760 59.9981 32.0000 1.9860 1.9877 396.9718 397.3676 0.0625 -1.0000 -1.0000 0306309 1596092617.10 151.5949 59.9981 32.0000 1.9883 1.9900 396.6025 396.9976 0.0625 -1.0000 -1.0000 0306369 1596092617.20 151.5949 59.9981 32.0000 1.9890 1.9907 396.7885 397.1838 0.0625 -1.0000 -1.0000 0306439 1596092617.30 151.3476 59.9981 32.0000 1.9878 1.9895 396.9863 397.3816 0.0625 -1.0000 -1.0000 0306499 1596092617.40 151.3476 59.9981 32.0000 1.9858 1.9874 397.1015 397.4969 0.0625 -1.0000 -1.0000 0306569 1596092617.50 151.3476 59.9981 32.0000 1.9852 1.9869 397.0718 397.4686 0.0626 -1.0000 -1.0000 0306639 1596092617.60 151.5776 59.9981 32.0000 1.9868 1.9885 396.8572 397.2521 0.0624 -1.0000 -1.0000 0306699 1596092617.70 151.5995 59.9981 32.0000 1.9888 1.9904 396.9550 397.3512 0.0626 -1.0000 -1.0000 0306779 1596092617.80 151.5995 59.9981 32.0000 1.9869 1.9885 396.7396 397.1343 0.0624 -1.0000 -1.0000 0306839 1596092617.90 151.5995 59.9981 32.0000 1.9873 1.9889 396.8476 397.2432 0.0625 -1.0000 -1.0000 0306899 1596092618.00 151.5995 59.9981 32.0000 1.9878 1.9894 397.0695 397.4647 0.0625 -1.0000 -1.0000 0306979 1596092618.10 151.5995 59.9981 32.0000 1.9871 1.9888 397.0697 397.4662 0.0626 -1.0000 -1.0000 0307459 1596092618.20 151.6595 59.9981 32.0000 1.9873 1.9890 396.9119 397.3073 0.0625 -1.0000 -1.0000 0307519 1596092618.30 151.6595 59.9981 32.0000 1.9867 1.9884 396.7827 397.1773 0.0624 -1.0000 -1.0000 0307599 1596092618.40 151.6595 59.9981 32.0000 1.9853 1.9869 396.7940 397.1883 0.0623 -1.0000 -1.0000 0307658 1596092618.50 151.6595 59.9981 32.0000 1.9863 1.9879 397.2401 397.6361 0.0626 -1.0000 -1.0000 0307718 1596092618.60 151.6595 59.9981 32.0000 1.9870 1.9886 397.2769 397.6736 0.0626 -1.0000 -1.0000 0307988 1596092618.70 151.6595 59.9981 32.0000 1.9882 1.9898 397.0252 397.4207 0.0625 -1.0000 -1.0000 0308048 1596092618.80 151.4506 59.9981 32.0000 1.9880 1.9897 396.7845 397.1805 0.0625 -1.0000 -1.0000 0308108 1596092618.90 151.3113 59.9981 32.0000 1.9864 1.9881 396.7510 397.1460 0.0626 -1.0000 -1.0000 0308188 1596092619.00 151.3113 59.9981 32.0000 1.9866 1.9882 396.9681 397.3637 0.0626 -1.0000 -1.0000 0308248 1596092619.10 151.3113 59.9981 32.0000 1.9860 1.9876 397.1045 397.5011 0.0626 -1.0000 -1.0000 0308478 1596092619.20 151.3113 59.9981 32.0000 1.9860 1.9876 396.8853 397.2815 0.0627 -1.0000 -1.0000 0308548 1596092619.30 151.3113 59.9981 32.0000 1.9882 1.9898 396.7693 397.1640 0.0624 -1.0000 -1.0000 0308608 1596092619.40 151.3113 59.9981 32.0000 1.9896 1.9913 396.8287 397.2237 0.0624 -1.0000 -1.0000 0308668 1596092619.50 151.3358 59.9981 32.0000 1.9861 1.9877 397.0738 397.4688 0.0625 -1.0000 -1.0000 0308748 1596092619.60 151.3461 59.9981 32.0000 1.9867 1.9884 397.0066 397.4030 0.0626 -1.0000 -1.0000 0308808 1596092619.70 151.3461 59.9981 32.0000 1.9877 1.9894 397.0388 397.4343 0.0626 -1.0000 -1.0000 0308998 1596092619.80 151.3461 59.9981 32.0000 1.9878 1.9894 396.8143 397.2090 0.0624 -1.0000 -1.0000 0309058 1596092619.90 151.5619 59.9979 32.0000 1.9873 1.9889 396.7766 397.1712 0.0624 -1.0000 -1.0000 0309118 1596092620.00 151.5619 59.9979 32.0000 1.9856 1.9873 397.0250 397.4198 0.0624 -1.0000 -1.0000 0309198 1596092620.10 151.5619 59.9979 32.0000 1.9851 1.9867 397.1574 397.5542 0.0627 -1.0000 -1.0000 0309258 1596092620.20 151.5619 59.9979 32.0000 1.9857 1.9873 397.0752 397.4709 0.0626 -1.0000 -1.0000 0309697 1596092620.30 151.5619 59.9979 32.0000 1.9863 1.9880 396.8114 397.2074 0.0626 -1.0000 -1.0000 0309767 1596092620.40 151.5619 59.9979 32.0000 1.9865 1.9881 396.8152 397.2088 0.0623 -1.0000 -1.0000 0309827 1596092620.50 151.5619 59.9979 32.0000 1.9868 1.9884 397.0374 397.4329 0.0625 -1.0000 -1.0000 0309897 1596092620.60 151.4879 59.9979 32.0000 1.9846 1.9862 397.1098 397.5049 0.0624 -1.0000 -1.0000 0309967 1596092620.70 151.4879 59.9979 32.0000 1.9866 1.9882 397.0766 397.4729 0.0626 -1.0000 -1.0000 0310217 1596092620.80 151.4879 59.9979 32.0000 1.9878 1.9895 396.9862 397.3825 0.0626 -1.0000 -1.0000 0310277 1596092620.90 151.4879 59.9979 32.0000 1.9874 1.9891 396.7610 397.1553 0.0623 -1.0000 -1.0000 0310357 1596092621.00 151.4879 59.9979 32.0000 1.9873 1.9889 396.6862 397.0812 0.0625 -1.0000 -1.0000 0310417 1596092621.10 151.4879 59.9979 32.0000 1.9867 1.9884 397.1328 397.5285 0.0625 -1.0000 -1.0000 0310477 1596092621.20 151.4879 59.9979 32.0000 1.9871 1.9887 397.2035 397.5990 0.0625 -1.0000 -1.0000 0310557 1596092621.30 151.5495 59.9979 32.0000 1.9876 1.9892 397.2529 397.6487 0.0625 -1.0000 -1.0000 0310617 1596092621.40 151.5612 59.9979 32.0000 1.9873 1.9890 396.9801 397.3756 0.0626 -1.0000 -1.0000 0310677 1596092621.50 151.5612 59.9979 32.0000 1.9880 1.9896 396.9755 397.3720 0.0627 -1.0000 -1.0000 0310747 1596092621.60 151.5612 59.9979 32.0000 1.9854 1.9871 396.8704 397.2662 0.0625 -1.0000 -1.0000 0310817 1596092621.70 151.6884 59.9979 32.0000 1.9854 1.9871 397.1612 397.5563 0.0625 -1.0000 -1.0000 0310887 1596092621.80 151.6884 59.9979 32.0000 1.9863 1.9880 397.1626 397.5583 0.0625 -1.0000 -1.0000 0310947 1596092621.90 151.6884 59.9979 32.0000 1.9878 1.9894 396.8727 397.2684 0.0625 -1.0000 -1.0000 0311007 1596092622.00 151.6884 59.9979 32.0000 1.9873 1.9890 396.8217 397.2164 0.0624 -1.0000 -1.0000 0311087 1596092622.10 151.6884 59.9979 32.0000 1.9848 1.9864 396.7880 397.1838 0.0626 -1.0000 -1.0000 0311147 1596092622.20 151.4946 59.9979 32.0000 1.9841 1.9858 397.1061 397.5021 0.0626 -1.0000 -1.0000 0311497 1596092622.30 151.4946 59.9979 32.0000 1.9844 1.9860 397.0711 397.4658 0.0623 -1.0000 -1.0000 0311566 1596092622.40 151.4946 59.9979 32.0000 1.9851 1.9867 397.0688 397.4632 0.0624 -1.0000 -1.0000 0311636 1596092622.50 151.4946 59.9979 32.0000 1.9857 1.9873 396.8863 397.2820 0.0626 -1.0000 -1.0000 0311696 1596092622.60 151.4946 59.9979 32.0000 1.9862 1.9879 396.8359 397.2321 0.0626 -1.0000 -1.0000 0311766 1596092622.70 151.4946 59.9979 32.0000 1.9853 1.9869 397.1187 397.5146 0.0625 -1.0000 -1.0000 0312016 1596092622.80 151.4946 59.9979 32.0000 1.9856 1.9872 397.3318 397.7274 0.0625 -1.0000 -1.0000 0312076 1596092622.90 151.4389 59.9979 32.0000 1.9858 1.9874 397.3299 397.7256 0.0625 -1.0000 -1.0000 0312146 1596092623.00 151.2634 59.9979 32.0000 1.9869 1.9885 397.2633 397.6596 0.0626 -1.0000 -1.0000 0312216 1596092623.10 151.2634 59.9979 32.0000 1.9864 1.9880 396.8949 397.2897 0.0624 -1.0000 -1.0000 0312286 1596092623.20 151.2634 59.9979 32.0000 1.9871 1.9888 396.8998 397.2946 0.0625 -1.0000 -1.0000 0312466 1596092623.30 151.2634 59.9979 32.0000 1.9850 1.9866 397.2908 397.6864 0.0624 -1.0000 -1.0000 0312526 1596092623.40 151.3564 59.9979 32.0000 1.9861 1.9878 397.4210 397.8168 0.0625 -1.0000 -1.0000 0312586 1596092623.50 151.4184 59.9979 32.0000 1.9835 1.9851 397.4004 397.7969 0.0626 -1.0000 -1.0000 0312666 1596092623.60 151.4184 59.9979 32.0000 1.9867 1.9884 396.9400 397.3356 0.0625 -1.0000 -1.0000 0312726 1596092623.70 151.4184 59.9979 32.0000 1.9858 1.9874 396.8822 397.2768 0.0624 -1.0000 -1.0000 0313486 1596092623.80 151.4184 59.9979 32.0000 1.9863 1.9880 396.9665 397.3616 0.0624 -1.0000 -1.0000 0313545 1596092623.90 151.4184 59.9979 32.0000 1.9859 1.9876 397.3570 397.7521 0.0624 -1.0000 -1.0000 0313615 1596092624.00 151.6057 59.9979 32.0000 1.9857 1.9874 397.3211 397.7161 0.0624 -1.0000 -1.0000 0313685 1596092624.10 151.6057 59.9979 32.0000 1.9862 1.9878 397.1903 397.5851 0.0624 -1.0000 -1.0000 0313745 1596092624.20 151.6057 59.9979 32.0000 1.9873 1.9890 397.1214 397.5170 0.0625 -1.0000 -1.0000 0313805 1596092624.30 151.6057 59.9979 32.0000 1.9862 1.9879 397.0015 397.3973 0.0626 -1.0000 -1.0000 0313885 1596092624.40 151.6057 59.9979 32.0000 1.9851 1.9868 396.9514 397.3460 0.0623 -1.0000 -1.0000 0313945 1596092624.50 151.6057 59.9979 32.0000 1.9855 1.9871 397.0387 397.4345 0.0625 -1.0000 -1.0000 0314005 1596092624.60 151.3199 59.9983 32.0000 1.9854 1.9871 397.1428 397.5381 0.0625 -1.0000 -1.0000 0314085 1596092624.70 151.3199 59.9983 32.0000 1.9874 1.9890 397.1715 397.5676 0.0625 -1.0000 -1.0000 0314145 1596092624.80 151.3199 59.9983 32.0000 1.9858 1.9875 396.9415 397.3368 0.0625 -1.0000 -1.0000 0314215 1596092624.90 151.3199 59.9983 32.0000 1.9856 1.9872 396.8761 397.2712 0.0625 -1.0000 -1.0000 0314285 1596092625.00 151.3199 59.9983 32.0000 1.9843 1.9860 397.2017 397.5979 0.0626 -1.0000 -1.0000 0314345 1596092625.10 151.3493 59.9983 32.0000 1.9849 1.9865 397.3972 397.7937 0.0626 -1.0000 -1.0000 0314405 1596092625.20 151.8148 59.9983 32.0000 1.9856 1.9872 397.4017 397.7987 0.0626 -1.0000 -1.0000 0314485 1596092625.30 151.8148 59.9983 32.0000 1.9868 1.9884 397.3599 397.7557 0.0625 -1.0000 -1.0000 0314775 1596092625.40 151.8148 59.9983 32.0000 1.9871 1.9887 397.0626 397.4576 0.0624 -1.0000 -1.0000 0314835 1596092625.50 151.8148 59.9983 32.0000 1.9867 1.9883 396.8662 397.2608 0.0624 -1.0000 -1.0000 0314915 1596092625.60 151.8148 59.9983 32.0000 1.9861 1.9877 396.8581 397.2537 0.0624 -1.0000 -1.0000 0314975 1596092625.70 151.8148 59.9983 32.0000 1.9869 1.9885 397.0880 397.4838 0.0626 -1.0000 -1.0000 0315045 1596092625.80 151.8148 59.9983 32.0000 1.9875 1.9892 397.0454 397.4403 0.0624 -1.0000 -1.0000 0315105 1596092625.90 151.8148 59.9983 32.0000 1.9891 1.9907 397.1393 397.5346 0.0626 -1.0000 -1.0000 0315175 1596092626.00 151.8148 59.9983 32.0000 1.9874 1.9891 396.9088 397.3055 0.0627 -1.0000 -1.0000 0315245 1596092626.10 151.8148 59.9983 32.0000 1.9843 1.9860 397.2383 397.6345 0.0626 -1.0000 -1.0000 0315315 1596092626.20 151.7039 59.9983 32.0000 1.9841 1.9857 397.2576 397.6535 0.0625 -1.0000 -1.0000 0315375 1596092626.30 151.4561 59.9983 32.0000 1.9855 1.9871 397.2943 397.6901 0.0625 -1.0000 -1.0000 0315464 1596092626.40 151.4561 59.9983 32.0000 1.9880 1.9897 397.1656 397.5612 0.0625 -1.0000 -1.0000 0315524 1596092626.50 151.4561 59.9983 32.0000 1.9861 1.9877 397.0001 397.3951 0.0624 -1.0000 -1.0000 0315594 1596092626.60 151.4561 59.9983 32.0000 1.9863 1.9880 397.1807 397.5770 0.0626 -1.0000 -1.0000 0315664 1596092626.70 151.4561 59.9983 32.0000 1.9850 1.9867 397.4567 397.8519 0.0623 -1.0000 -1.0000 0315724 1596092626.80 151.5438 59.9983 32.0000 1.9849 1.9865 397.4137 397.8089 0.0624 -1.0000 -1.0000 0315964 1596092626.90 151.5438 59.9983 32.0000 1.9848 1.9865 396.8981 397.2921 0.0624 -1.0000 -1.0000 0316034 1596092627.00 151.5438 59.9983 32.0000 1.9870 1.9886 397.0658 397.4618 0.0625 -1.0000 -1.0000 0316094 1596092627.10 151.5438 59.9983 32.0000 1.9856 1.9873 397.3186 397.7135 0.0623 -1.0000 -1.0000 0316154 1596092627.20 151.5438 59.9983 32.0000 1.9841 1.9857 397.4499 397.8453 0.0624 -1.0000 -1.0000 0316234 1596092627.30 151.5438 59.9983 32.0000 1.9852 1.9869 397.2893 397.6847 0.0625 -1.0000 -1.0000 0316464 1596092627.40 151.4985 59.9983 32.0000 1.9857 1.9873 397.2796 397.6764 0.0626 -1.0000 -1.0000 0316534 1596092627.50 151.4985 59.9983 32.0000 1.9858 1.9875 396.9645 397.3595 0.0624 -1.0000 -1.0000 0316604 1596092627.60 151.4985 59.9983 32.0000 1.9859 1.9875 397.0150 397.4110 0.0626 -1.0000 -1.0000 0316664 1596092627.70 151.4985 59.9983 32.0000 1.9842 1.9858 397.1592 397.5549 0.0625 -1.0000 -1.0000 0316744 1596092627.80 151.4985 59.9983 32.0000 1.9839 1.9856 397.2095 397.6052 0.0625 -1.0000 -1.0000 0317243 1596092627.90 151.4985 59.9983 32.0000 1.9842 1.9858 397.3635 397.7594 0.0625 -1.0000 -1.0000 0317304 1596092628.00 151.4425 59.9983 32.0000 1.9857 1.9873 397.0470 397.4422 0.0625 -1.0000 -1.0000 0317373 1596092628.10 151.4425 59.9983 32.0000 1.9848 1.9865 396.8984 397.2943 0.0626 -1.0000 -1.0000 0317453 1596092628.20 151.4425 59.9983 32.0000 1.9856 1.9873 397.0318 397.4265 0.0625 -1.0000 -1.0000 0317513 1596092628.30 151.4425 59.9983 32.0000 1.9836 1.9852 397.2539 397.6507 0.0626 -1.0000 -1.0000 0317763 1596092628.40 151.4425 59.9983 32.0000 1.9840 1.9856 397.4303 397.8249 0.0622 -1.0000 -1.0000 0317833 1596092628.50 151.5837 59.9983 32.0000 1.9852 1.9868 397.4233 397.8181 0.0624 -1.0000 -1.0000 0317893 1596092628.60 151.5837 59.9983 32.0000 1.9860 1.9876 397.4362 397.8313 0.0623 -1.0000 -1.0000 0317963 1596092628.70 151.5837 59.9983 32.0000 1.9861 1.9877 397.1931 397.5894 0.0625 -1.0000 -1.0000 0318023 1596092628.80 151.5837 59.9983 32.0000 1.9860 1.9876 397.0088 397.4034 0.0624 -1.0000 -1.0000 0318293 1596092628.90 151.5837 59.9983 32.0000 1.9846 1.9863 397.2222 397.6172 0.0624 -1.0000 -1.0000 0318363 1596092629.00 151.5837 59.9983 32.0000 1.9843 1.9860 397.2546 397.6498 0.0624 -1.0000 -1.0000 0318423 1596092629.10 151.6720 59.9983 32.0000 1.9862 1.9878 397.1466 397.5418 0.0624 -1.0000 -1.0000 0318493 1596092629.20 151.6772 59.9983 32.0000 1.9861 1.9877 397.0735 397.4693 0.0626 -1.0000 -1.0000 0318563 1596092629.30 151.6772 59.9983 32.0000 1.9854 1.9870 397.0993 397.4949 0.0625 -1.0000 -1.0000 0318623 1596092629.40 151.6772 59.9983 32.0000 1.9854 1.9871 397.3850 397.7802 0.0624 -1.0000 -1.0000 0319202 1596092629.50 151.6772 59.9983 32.0000 1.9847 1.9863 397.5668 397.9615 0.0623 -1.0000 -1.0000 0319272 1596092629.60 151.6772 59.9983 32.0000 1.9852 1.9868 397.3914 397.7875 0.0625 -1.0000 -1.0000 0319332 1596092629.70 151.2789 59.9972 32.0000 1.9851 1.9867 397.2057 397.6016 0.0626 -1.0000 -1.0000 0319413 1596092629.80 151.2789 59.9972 32.0000 1.9862 1.9879 396.8479 397.2425 0.0624 -1.0000 -1.0000 0319472 1596092629.90 151.2789 59.9972 32.0000 1.9853 1.9869 397.0489 397.4445 0.0625 -1.0000 -1.0000 0319572 1596092630.00 151.2789 59.9972 32.0000 1.9849 1.9866 397.1238 397.5205 0.0626 -1.0000 -1.0000 0319642 1596092630.10 151.2789 59.9972 32.0000 1.9862 1.9879 397.3186 397.7134 0.0624 -1.0000 -1.0000 0319712 1596092630.20 151.2804 59.9972 32.0000 1.9868 1.9884 397.2011 397.5970 0.0626 -1.0000 -1.0000 0319772 1596092630.30 151.3810 59.9972 32.0000 1.9866 1.9883 397.1680 397.5642 0.0626 -1.0000 -1.0000 0319842 1596092630.40 151.3810 59.9972 32.0000 1.9857 1.9873 396.9728 397.3691 0.0626 -1.0000 -1.0000 0319912 1596092630.50 151.3810 59.9972 32.0000 1.9830 1.9847 397.3308 397.7262 0.0624 -1.0000 -1.0000 0319972 1596092630.60 151.3810 59.9972 32.0000 1.9856 1.9872 397.3427 397.7375 0.0623 -1.0000 -1.0000 0320042 1596092630.70 151.3810 59.9972 32.0000 1.9855 1.9871 397.5310 397.9263 0.0624 -1.0000 -1.0000 0320112 1596092630.80 151.3810 59.9972 32.0000 1.9865 1.9882 397.4234 397.8199 0.0626 -1.0000 -1.0000 0320172 1596092630.90 151.4462 59.9972 32.0000 1.9876 1.9892 397.1296 397.5254 0.0625 -1.0000 -1.0000 0320242 1596092631.00 151.5050 59.9972 32.0000 1.9877 1.9893 396.9638 397.3596 0.0625 -1.0000 -1.0000 0320302 1596092631.10 151.5050 59.9972 32.0000 1.9857 1.9873 397.0750 397.4716 0.0627 -1.0000 -1.0000 0320372 1596092631.20 151.5050 59.9972 32.0000 1.9856 1.9872 397.0690 397.4654 0.0626 -1.0000 -1.0000 0320442 1596092631.30 151.5050 59.9972 32.0000 1.9846 1.9862 397.3928 397.7887 0.0624 -1.0000 -1.0000 0320512 1596092631.40 151.5050 59.9972 32.0000 1.9854 1.9870 397.1623 397.5581 0.0625 -1.0000 -1.0000 0320992 1596092631.50 151.5050 59.9972 32.0000 1.9863 1.9880 397.0051 397.4008 0.0626 -1.0000 -1.0000 0321061 1596092631.60 151.5050 59.9972 32.0000 1.9867 1.9883 396.9638 397.3595 0.0625 -1.0000 -1.0000 0321122 1596092631.70 151.5050 59.9972 32.0000 1.9852 1.9868 397.2760 397.6730 0.0626 -1.0000 -1.0000 0321201 1596092631.80 151.5050 59.9972 32.0000 1.9838 1.9854 397.2184 397.6136 0.0624 -1.0000 -1.0000 0321261 1596092631.90 151.5050 59.9972 32.0000 1.9840 1.9857 397.3098 397.7034 0.0622 -1.0000 -1.0000 0321511 1596092632.00 151.5050 59.9972 32.0000 1.9863 1.9879 397.0458 397.4412 0.0625 -1.0000 -1.0000 0321591 1596092632.10 151.4670 59.9972 32.0000 1.9862 1.9878 396.9382 397.3342 0.0626 -1.0000 -1.0000 0321651 1596092632.20 151.4670 59.9972 32.0000 1.9847 1.9863 396.8724 397.2682 0.0626 -1.0000 -1.0000 0321711 1596092632.30 151.4670 59.9972 32.0000 1.9866 1.9882 397.1729 397.5689 0.0625 -1.0000 -1.0000 0321791 1596092632.40 151.4670 59.9972 32.0000 1.9853 1.9869 397.4447 397.8406 0.0625 -1.0000 -1.0000 0321851 1596092632.50 151.4670 59.9972 32.0000 1.9863 1.9880 397.4838 397.8794 0.0624 -1.0000 -1.0000 0321921 1596092632.60 151.4670 59.9972 32.0000 1.9864 1.9880 397.1293 397.5246 0.0625 -1.0000 -1.0000 0321991 1596092632.70 151.5278 59.9972 32.0000 1.9881 1.9897 397.0097 397.4057 0.0626 -1.0000 -1.0000 0322051 1596092632.80 151.5485 59.9972 32.0000 1.9858 1.9874 397.0294 397.4249 0.0624 -1.0000 -1.0000 0322111 1596092632.90 151.5485 59.9972 32.0000 1.9858 1.9874 397.2084 397.6045 0.0626 -1.0000 -1.0000 0322251 1596092633.00 151.5485 59.9972 32.0000 1.9847 1.9863 397.1907 397.5867 0.0625 -1.0000 -1.0000 0322311 1596092633.10 151.5485 59.9972 32.0000 1.9860 1.9876 397.2481 397.6438 0.0625 -1.0000 -1.0000 0322381 1596092633.20 151.5485 59.9972 32.0000 1.9860 1.9876 397.2491 397.6444 0.0624 -1.0000 -1.0000 0322491 1596092633.30 151.4767 59.9972 32.0000 1.9858 1.9874 397.0962 397.4914 0.0625 -1.0000 -1.0000 0322561 1596092633.40 151.4709 59.9972 32.0000 1.9871 1.9887 397.0314 397.4269 0.0624 -1.0000 -1.0000 0322621 1596092633.50 151.4709 59.9972 32.0000 1.9854 1.9870 397.2960 397.6914 0.0625 -1.0000 -1.0000 0322751 1596092633.60 151.4709 59.9972 32.0000 1.9843 1.9859 397.1843 397.5799 0.0625 -1.0000 -1.0000 0322821 1596092633.70 151.4709 59.9972 32.0000 1.9847 1.9863 397.0002 397.3962 0.0626 -1.0000 -1.0000 0322891 1596092633.80 151.4709 59.9972 32.0000 1.9852 1.9868 396.7767 397.1719 0.0625 -1.0000 -1.0000 0322950 1596092633.90 151.4709 59.9972 32.0000 1.9861 1.9877 396.6484 397.0433 0.0625 -1.0000 -1.0000 0323021 1596092634.00 151.4932 59.9972 32.0000 1.9855 1.9871 396.9018 397.2975 0.0626 -1.0000 -1.0000 0323840 1596092634.10 151.4956 59.9972 32.0000 1.9855 1.9872 397.1994 397.5945 0.0624 -1.0000 -1.0000 0323910 1596092634.20 151.4956 59.9972 32.0000 1.9855 1.9871 397.3347 397.7297 0.0624 -1.0000 -1.0000 0323970 1596092634.30 151.4956 59.9972 32.0000 1.9855 1.9871 397.1653 397.5617 0.0627 -1.0000 -1.0000 0324050 1596092634.40 151.4956 59.9972 32.0000 1.9878 1.9894 397.0855 397.4802 0.0624 -1.0000 -1.0000 0324110 1596092634.50 151.4956 59.9972 32.0000 1.9869 1.9885 396.9074 397.3030 0.0625 -1.0000 -1.0000 0324170 1596092634.60 151.3850 59.9968 32.0000 1.9857 1.9873 396.9071 397.3019 0.0624 -1.0000 -1.0000 0324250 1596092634.70 151.3850 59.9968 32.0000 1.9869 1.9886 397.1968 397.5930 0.0625 -1.0000 -1.0000 0324310 1596092634.80 151.3850 59.9968 32.0000 1.9854 1.9870 397.2874 397.6827 0.0625 -1.0000 -1.0000 0324370 1596092634.90 151.3850 59.9968 32.0000 1.9869 1.9885 396.9601 397.3561 0.0626 -1.0000 -1.0000 0324450 1596092635.00 151.3850 59.9968 32.0000 1.9864 1.9880 396.7652 397.1608 0.0625 -1.0000 -1.0000 0324510 1596092635.10 151.3850 59.9968 32.0000 1.9870 1.9886 396.7158 397.1097 0.0622 -1.0000 -1.0000 0324570 1596092635.20 151.5441 59.9968 32.0000 1.9863 1.9879 397.0099 397.4039 0.0624 -1.0000 -1.0000 0324640 1596092635.30 151.5909 59.9968 32.0000 1.9844 1.9860 397.2478 397.6437 0.0625 -1.0000 -1.0000 0324710 1596092635.40 151.5909 59.9968 32.0000 1.9868 1.9884 397.2440 397.6399 0.0626 -1.0000 -1.0000 0324769 1596092635.50 151.5909 59.9968 32.0000 1.9865 1.9881 397.1640 397.5600 0.0625 -1.0000 -1.0000 0324980 1596092635.60 151.5909 59.9968 32.0000 1.9874 1.9890 396.9676 397.3630 0.0626 -1.0000 -1.0000 0325039 1596092635.70 151.5909 59.9968 32.0000 1.9875 1.9891 396.9063 397.3026 0.0626 -1.0000 -1.0000 0325120 1596092635.80 151.5909 59.9968 32.0000 1.9857 1.9873 397.1355 397.5309 0.0624 -1.0000 -1.0000 0325179 1596092635.90 151.5909 59.9968 32.0000 1.9850 1.9866 397.1337 397.5286 0.0624 -1.0000 -1.0000 0325239 1596092636.00 151.5909 59.9968 32.0000 1.9865 1.9881 397.0587 397.4546 0.0625 -1.0000 -1.0000 0325459 1596092636.10 151.5909 59.9968 32.0000 1.9868 1.9884 396.9377 397.3321 0.0623 -1.0000 -1.0000 0325529 1596092636.20 151.5909 59.9968 32.0000 1.9874 1.9890 396.7603 397.1561 0.0626 -1.0000 -1.0000 0325589 1596092636.30 151.6097 59.9968 32.0000 1.9884 1.9900 396.8348 397.2296 0.0624 -1.0000 -1.0000 0325669 1596092636.40 151.6463 59.9968 32.0000 1.9863 1.9879 396.8932 397.2886 0.0626 -1.0000 -1.0000 0325729 1596092636.50 151.6463 59.9968 32.0000 1.9855 1.9872 397.0050 397.4006 0.0625 -1.0000 -1.0000 0325789 1596092636.60 151.6463 59.9968 32.0000 1.9849 1.9865 397.2182 397.6137 0.0625 -1.0000 -1.0000 0325859 1596092636.70 151.6463 59.9968 32.0000 1.9854 1.9870 396.8353 397.2303 0.0624 -1.0000 -1.0000 0325929 1596092636.80 151.6463 59.9968 32.0000 1.9876 1.9892 396.4682 396.8603 0.0621 -1.0000 -1.0000 0325989 1596092636.90 151.4100 59.9968 32.0000 1.9874 1.9891 396.7830 397.1780 0.0625 -1.0000 -1.0000 0326059 1596092637.00 151.4100 59.9968 32.0000 1.9852 1.9868 396.9791 397.3733 0.0623 -1.0000 -1.0000 0326119 1596092637.10 151.4100 59.9968 32.0000 1.9859 1.9875 397.2102 397.6057 0.0625 -1.0000 -1.0000 0326189 1596092637.20 151.4100 59.9968 32.0000 1.9868 1.9884 397.2064 397.6021 0.0625 -1.0000 -1.0000 0326259 1596092637.30 151.4100 59.9968 32.0000 1.9871 1.9887 397.2163 397.6117 0.0626 -1.0000 -1.0000 0326329 1596092637.40 151.4367 59.9968 32.0000 1.9893 1.9910 396.9090 397.3055 0.0626 -1.0000 -1.0000 0326389 1596092637.50 151.4455 59.9968 32.0000 1.9891 1.9907 396.8190 397.2137 0.0624 -1.0000 -1.0000 0326459 1596092637.60 151.4455 59.9968 32.0000 1.9879 1.9895 396.6767 397.0708 0.0624 -1.0000 -1.0000 0326529 1596092637.70 151.4455 59.9968 32.0000 1.9855 1.9872 396.8086 397.2035 0.0625 -1.0000 -1.0000 0326599 1596092637.80 151.4455 59.9968 32.0000 1.9872 1.9889 396.9388 397.3333 0.0624 -1.0000 -1.0000 0326659 1596092637.90 151.4455 59.9968 32.0000 1.9899 1.9915 396.8000 397.1949 0.0624 -1.0000 -1.0000 0326719 1596092638.00 151.4455 59.9968 32.0000 1.9879 1.9895 396.7297 397.1250 0.0626 -1.0000 -1.0000 0326799 1596092638.10 151.4455 59.9968 32.0000 1.9867 1.9883 397.0696 397.4666 0.0626 -1.0000 -1.0000 0327029 1596092638.20 151.7076 59.9968 32.0000 1.9861 1.9878 397.1405 397.5355 0.0624 -1.0000 -1.0000 0327089 1596092638.30 151.7076 59.9968 32.0000 1.9860 1.9876 397.1180 397.5129 0.0624 -1.0000 -1.0000 0327159 1596092638.40 151.7076 59.9968 32.0000 1.9864 1.9881 397.0736 397.4685 0.0624 -1.0000 -1.0000 0327218 1596092638.50 151.7076 59.9968 32.0000 1.9860 1.9877 396.6384 397.0340 0.0626 -1.0000 -1.0000 0327289 1596092638.60 151.7076 59.9968 32.0000 1.9866 1.9882 396.6065 397.0014 0.0624 -1.0000 -1.0000 0327778 1596092638.70 151.7076 59.9968 32.0000 1.9867 1.9883 396.9449 397.3396 0.0624 -1.0000 -1.0000 0327838 1596092638.80 151.7076 59.9968 32.0000 1.9855 1.9871 397.1286 397.5251 0.0627 -1.0000 -1.0000 0327898 1596092638.90 151.7076 59.9968 32.0000 1.9855 1.9871 397.0291 397.4251 0.0626 -1.0000 -1.0000 0327968 1596092639.00 151.7076 59.9968 32.0000 1.9855 1.9871 396.6777 397.0733 0.0626 -1.0000 -1.0000 0328038 1596092639.10 151.7076 59.9968 32.0000 1.9880 1.9897 396.7638 397.1598 0.0626 -1.0000 -1.0000 0328238 1596092639.20 151.5021 59.9968 32.0000 1.9874 1.9890 396.8429 397.2387 0.0625 -1.0000 -1.0000 0328308 1596092639.30 151.3494 59.9968 32.0000 1.9870 1.9886 396.9897 397.3846 0.0623 -1.0000 -1.0000 0328368 1596092639.40 151.3494 59.9968 32.0000 1.9852 1.9869 397.1592 397.5547 0.0625 -1.0000 -1.0000 0328438 1596092639.50 151.3494 59.9968 32.0000 1.9869 1.9885 397.2093 397.6047 0.0625 -1.0000 -1.0000 0328508 1596092639.60 151.3494 59.9968 32.0000 1.9888 1.9905 397.1424 397.5379 0.0625 -1.0000 -1.0000 0328728 1596092639.70 151.3494 59.9968 32.0000 1.9875 1.9891 396.8188 397.2132 0.0623 -1.0000 -1.0000 0328808 1596092639.80 151.4872 59.9968 32.0000 1.9868 1.9884 396.6672 397.0616 0.0625 -1.0000 -1.0000 0328868 1596092639.90 151.6073 59.9972 32.0000 1.9883 1.9899 396.8670 397.2634 0.0627 -1.0000 -1.0000 0328928 1596092640.00 151.6073 59.9972 32.0000 1.9875 1.9891 397.2254 397.6213 0.0625 -1.0000 -1.0000 0328998 1596092640.10 151.6073 59.9972 32.0000 1.9858 1.9874 396.9486 397.3437 0.0624 -1.0000 -1.0000 0329278 1596092640.20 151.6073 59.9972 32.0000 1.9873 1.9889 396.9406 397.3359 0.0625 -1.0000 -1.0000 0329347 1596092640.30 151.4994 59.9972 32.0000 1.9878 1.9895 397.0081 397.4033 0.0626 -1.0000 -1.0000 0329418 1596092640.40 151.4454 59.9972 32.0000 1.9846 1.9863 397.0957 397.4906 0.0624 -1.0000 -1.0000 0329477 1596092640.50 151.4454 59.9972 32.0000 1.9837 1.9853 397.1853 397.5809 0.0625 -1.0000 -1.0000 0329537 1596092640.60 151.4454 59.9972 32.0000 1.9850 1.9866 397.1355 397.5303 0.0624 -1.0000 -1.0000 0330427 1596092640.70 151.4454 59.9972 32.0000 1.9860 1.9876 396.8041 397.1992 0.0625 -1.0000 -1.0000 0330487 1596092640.80 151.4454 59.9972 32.0000 1.9858 1.9874 396.7189 397.1127 0.0623 -1.0000 -1.0000 0330557 1596092640.90 151.4399 59.9972 32.0000 1.9863 1.9879 396.7328 397.1285 0.0627 -1.0000 -1.0000 0330627 1596092641.00 151.4399 59.9972 32.0000 1.9854 1.9870 396.7641 397.1584 0.0624 -1.0000 -1.0000 0330687 1596092641.10 151.4399 59.9972 32.0000 1.9860 1.9877 397.0187 397.4139 0.0624 -1.0000 -1.0000 0330747 1596092641.20 151.4399 59.9972 32.0000 1.9866 1.9882 396.8330 397.2284 0.0626 -1.0000 -1.0000 0330827 1596092641.30 151.4399 59.9972 32.0000 1.9893 1.9909 396.8858 397.2813 0.0625 -1.0000 -1.0000 0330887 1596092641.40 151.4437 59.9972 32.0000 1.9865 1.9881 396.8669 397.2613 0.0624 -1.0000 -1.0000 0330957 1596092641.50 151.4456 59.9972 32.0000 1.9849 1.9866 397.1526 397.5483 0.0625 -1.0000 -1.0000 0331027 1596092641.60 151.4456 59.9972 32.0000 1.9847 1.9863 397.1105 397.5054 0.0624 -1.0000 -1.0000 0331086 1596092641.70 151.4456 59.9972 32.0000 1.9862 1.9878 397.1482 397.5439 0.0625 -1.0000 -1.0000 0331156 1596092641.80 151.4456 59.9972 32.0000 1.9871 1.9887 396.8131 397.2077 0.0624 -1.0000 -1.0000 0331226 1596092641.90 151.4456 59.9972 32.0000 1.9885 1.9901 396.6746 397.0706 0.0626 -1.0000 -1.0000 0331286 1596092642.00 151.4755 59.9972 32.0000 1.9884 1.9900 396.8913 397.2867 0.0625 -1.0000 -1.0000 0331356 1596092642.10 151.4755 59.9972 32.0000 1.9871 1.9887 396.9318 397.3272 0.0625 -1.0000 -1.0000 0331426 1596092642.20 151.4755 59.9972 32.0000 1.9851 1.9867 397.1528 397.5489 0.0625 -1.0000 -1.0000 0331486 1596092642.30 151.4755 59.9972 32.0000 1.9846 1.9863 397.0607 397.4559 0.0625 -1.0000 -1.0000 0331556 1596092642.40 151.4253 59.9972 32.0000 1.9860 1.9876 396.6271 397.0215 0.0623 -1.0000 -1.0000 0331636 1596092642.50 151.3655 59.9972 32.0000 1.9845 1.9861 396.7296 397.1230 0.0622 -1.0000 -1.0000 0331706 1596092642.60 151.3655 59.9972 32.0000 1.9867 1.9883 396.9754 397.3703 0.0625 -1.0000 -1.0000 0331776 1596092642.70 151.3655 59.9972 32.0000 1.9857 1.9873 397.2023 397.5978 0.0625 -1.0000 -1.0000 0331836 1596092642.80 151.3655 59.9972 32.0000 1.9840 1.9856 397.2278 397.6242 0.0627 -1.0000 -1.0000 0331896 1596092642.90 151.3655 59.9972 32.0000 1.9848 1.9864 397.1944 397.5879 0.0622 -1.0000 -1.0000 0331976 1596092643.00 151.3655 59.9972 32.0000 1.9876 1.9892 396.8660 397.2611 0.0625 -1.0000 -1.0000 0332036 1596092643.10 151.3655 59.9972 32.0000 1.9879 1.9895 396.8338 397.2290 0.0625 -1.0000 -1.0000 0332156 1596092643.20 151.3655 59.9972 32.0000 1.9881 1.9898 397.0628 397.4577 0.0624 -1.0000 -1.0000 0332516 1596092643.30 151.3655 59.9972 32.0000 1.9855 1.9871 397.3110 397.7064 0.0624 -1.0000 -1.0000 0332576 1596092643.40 151.3655 59.9972 32.0000 1.9880 1.9896 397.0794 397.4749 0.0625 -1.0000 -1.0000 0332636 1596092643.50 151.3655 59.9972 32.0000 1.9875 1.9892 396.6787 397.0739 0.0624 -1.0000 -1.0000 0332706 1596092643.60 151.6396 59.9972 32.0000 1.9856 1.9873 397.0390 397.4336 0.0624 -1.0000 -1.0000 0332776 1596092643.70 151.6396 59.9972 32.0000 1.9862 1.9878 397.2749 397.6703 0.0625 -1.0000 -1.0000 0333006 1596092643.80 151.6396 59.9972 32.0000 1.9848 1.9864 397.2997 397.6967 0.0626 -1.0000 -1.0000 0333066 1596092643.90 151.6396 59.9972 32.0000 1.9871 1.9888 397.3172 397.7140 0.0627 -1.0000 -1.0000 0333125 1596092644.00 151.4390 59.9972 32.0000 1.9879 1.9895 396.7481 397.1434 0.0625 -1.0000 -1.0000 0333205 1596092644.10 151.4390 59.9972 32.0000 1.9848 1.9864 396.9099 397.3048 0.0623 -1.0000 -1.0000 0333275 1596092644.20 151.4390 59.9972 32.0000 1.9855 1.9872 397.1498 397.5454 0.0625 -1.0000 -1.0000 0333545 1596092644.30 151.4390 59.9972 32.0000 1.9859 1.9876 397.2007 397.5961 0.0625 -1.0000 -1.0000 0333625 1596092644.40 151.5016 59.9972 32.0000 1.9861 1.9877 397.0451 397.4403 0.0624 -1.0000 -1.0000 0333685 1596092644.50 151.5016 59.9972 32.0000 1.9870 1.9887 396.8325 397.2275 0.0624 -1.0000 -1.0000 0333755 1596092644.60 151.5016 59.9972 32.0000 1.9862 1.9878 396.9799 397.3745 0.0624 -1.0000 -1.0000 0333835 1596092644.70 151.5016 59.9972 32.0000 1.9851 1.9867 397.2515 397.6466 0.0624 -1.0000 -1.0000 0333895 1596092644.80 151.5016 59.9972 32.0000 1.9853 1.9869 397.3347 397.7306 0.0625 -1.0000 -1.0000 0333975 1596092644.90 151.4967 59.9970 32.0000 1.9868 1.9884 397.2887 397.6846 0.0625 -1.0000 -1.0000 0334045 1596092645.00 151.4609 59.9956 32.0000 1.9876 1.9892 397.0699 397.4642 0.0623 -1.0000 -1.0000 0334115 1596092645.10 151.4609 59.9956 32.0000 1.9856 1.9873 396.9320 397.3269 0.0624 -1.0000 -1.0000 0334175 1596092645.20 151.4609 59.9956 32.0000 1.9850 1.9866 396.8361 397.2320 0.0626 -1.0000 -1.0000 0334245 1596092645.30 151.4609 59.9956 32.0000 1.9853 1.9869 397.0954 397.4904 0.0625 -1.0000 -1.0000 0334725 1596092645.40 151.4609 59.9956 32.0000 1.9855 1.9871 397.1510 397.5468 0.0624 -1.0000 -1.0000 0334785 1596092645.50 151.4609 59.9956 32.0000 1.9882 1.9898 396.9850 397.3796 0.0624 -1.0000 -1.0000 0334865 1596092645.60 151.4631 59.9956 32.0000 1.9876 1.9892 396.8656 397.2609 0.0624 -1.0000 -1.0000 0334925 1596092645.70 151.4631 59.9956 32.0000 1.9866 1.9882 396.7979 397.1921 0.0623 -1.0000 -1.0000 0334995 1596092645.80 151.4631 59.9956 32.0000 1.9846 1.9863 396.9739 397.3690 0.0625 -1.0000 -1.0000 0335294 1596092645.90 151.4631 59.9956 32.0000 1.9850 1.9866 397.2008 397.5953 0.0624 -1.0000 -1.0000 0335364 1596092646.00 151.4631 59.9956 32.0000 1.9849 1.9865 397.1697 397.5650 0.0625 -1.0000 -1.0000 0335434 1596092646.10 151.4235 59.9956 32.0000 1.9870 1.9886 397.1681 397.5639 0.0625 -1.0000 -1.0000 0335494 1596092646.20 151.4235 59.9956 32.0000 1.9866 1.9882 396.8979 397.2932 0.0624 -1.0000 -1.0000 0335554 1596092646.30 151.4235 59.9956 32.0000 1.9870 1.9886 396.7825 397.1775 0.0625 -1.0000 -1.0000 0335794 1596092646.40 151.4235 59.9956 32.0000 1.9867 1.9883 396.9308 397.3265 0.0625 -1.0000 -1.0000 0335854 1596092646.50 151.4235 59.9956 32.0000 1.9852 1.9868 397.0829 397.4791 0.0627 -1.0000 -1.0000 0335914 1596092646.60 151.5500 59.9956 32.0000 1.9870 1.9886 396.8850 397.2813 0.0626 -1.0000 -1.0000 0335994 1596092646.70 151.5500 59.9956 32.0000 1.9875 1.9891 396.9562 397.3523 0.0625 -1.0000 -1.0000 0336054 1596092646.80 151.5500 59.9956 32.0000 1.9867 1.9884 396.8803 397.2754 0.0627 -1.0000 -1.0000 0336224 1596092646.90 151.5500 59.9956 32.0000 1.9865 1.9881 397.0980 397.4942 0.0626 -1.0000 -1.0000 0336304 1596092647.00 151.5500 59.9956 32.0000 1.9852 1.9868 397.1540 397.5506 0.0626 -1.0000 -1.0000 0336364 1596092647.10 151.5808 59.9956 32.0000 1.9844 1.9861 397.2210 397.6165 0.0624 -1.0000 -1.0000 0336424 1596092647.20 151.7435 59.9956 32.0000 1.9862 1.9878 396.9088 397.3053 0.0627 -1.0000 -1.0000 0336494 1596092647.30 151.7435 59.9956 32.0000 1.9874 1.9890 396.7964 397.1916 0.0625 -1.0000 -1.0000 0336734 1596092647.40 151.7435 59.9956 32.0000 1.9872 1.9889 397.0632 397.4581 0.0624 -1.0000 -1.0000 0336794 1596092647.50 151.7435 59.9956 32.0000 1.9848 1.9864 397.0791 397.4740 0.0624 -1.0000 -1.0000 0336864 1596092647.60 151.7435 59.9956 32.0000 1.9843 1.9860 396.9447 397.3401 0.0625 -1.0000 -1.0000 0336933 1596092647.70 151.5455 59.9956 32.0000 1.9867 1.9884 396.7659 397.1611 0.0625 -1.0000 -1.0000 0337004 1596092647.80 151.5455 59.9956 32.0000 1.9875 1.9891 396.7150 397.1105 0.0625 -1.0000 -1.0000 0337063 1596092647.90 151.5455 59.9956 32.0000 1.9864 1.9880 397.0299 397.4244 0.0623 -1.0000 -1.0000 0337453 1596092648.00 151.5455 59.9956 32.0000 1.9852 1.9869 397.2318 397.6273 0.0625 -1.0000 -1.0000 0337523 1596092648.10 151.5361 59.9956 32.0000 1.9868 1.9885 397.0824 397.4778 0.0625 -1.0000 -1.0000 0337583 1596092648.20 151.5361 59.9956 32.0000 1.9880 1.9897 396.8415 397.2366 0.0625 -1.0000 -1.0000 0337653 1596092648.30 151.5830 59.9956 32.0000 1.9879 1.9896 396.7010 397.0964 0.0625 -1.0000 -1.0000 0337723 1596092648.40 151.5830 59.9956 32.0000 1.9864 1.9880 396.9766 397.3721 0.0626 -1.0000 -1.0000 0337963 1596092648.50 151.5830 59.9956 32.0000 1.9860 1.9876 397.0943 397.4894 0.0623 -1.0000 -1.0000 0338023 1596092648.60 151.5830 59.9956 32.0000 1.9868 1.9884 396.9277 397.3225 0.0624 -1.0000 -1.0000 0338093 1596092648.70 151.5830 59.9956 32.0000 1.9870 1.9886 396.9188 397.3138 0.0625 -1.0000 -1.0000 0338163 1596092648.80 151.5830 59.9956 32.0000 1.9867 1.9883 396.6969 397.0913 0.0623 -1.0000 -1.0000 0338223 1596092648.90 151.5830 59.9956 32.0000 1.9852 1.9868 396.7931 397.1871 0.0624 -1.0000 -1.0000 0338293 1596092649.00 151.4710 59.9956 32.0000 1.9854 1.9870 396.8292 397.2243 0.0624 -1.0000 -1.0000 0338353 1596092649.10 151.5240 59.9956 32.0000 1.9848 1.9864 397.0131 397.4079 0.0624 -1.0000 -1.0000 0338423 1596092649.20 151.5240 59.9956 32.0000 1.9860 1.9876 396.9306 397.3261 0.0625 -1.0000 -1.0000 0338493 1596092649.30 151.5240 59.9956 32.0000 1.9868 1.9884 396.9177 397.3128 0.0624 -1.0000 -1.0000 0338553 1596092649.40 151.5162 59.9956 32.0000 1.9890 1.9906 396.8802 397.2757 0.0625 -1.0000 -1.0000 0338783 1596092649.50 151.5162 59.9956 32.0000 1.9865 1.9881 396.6452 397.0401 0.0624 -1.0000 -1.0000 0338852 1596092649.60 151.5162 59.9956 32.0000 1.9860 1.9876 396.7856 397.1806 0.0625 -1.0000 -1.0000 0338913 1596092649.70 151.5162 59.9956 32.0000 1.9866 1.9882 396.9555 397.3518 0.0626 -1.0000 -1.0000 0338993 1596092649.80 151.5162 59.9956 32.0000 1.9862 1.9879 396.8553 397.2498 0.0623 -1.0000 -1.0000 0339052 1596092649.90 151.4983 59.9959 32.0000 1.9881 1.9897 396.6553 397.0511 0.0626 -1.0000 -1.0000 0339282 1596092650.00 151.4307 59.9969 32.0000 1.9875 1.9892 396.5540 396.9484 0.0624 -1.0000 -1.0000 0339352 1596092650.10 151.4307 59.9969 32.0000 1.9871 1.9887 396.5965 396.9906 0.0623 -1.0000 -1.0000 0339412 1596092650.20 151.4307 59.9969 32.0000 1.9872 1.9888 397.0806 397.4767 0.0626 -1.0000 -1.0000 0339482 1596092650.30 151.4307 59.9969 32.0000 1.9869 1.9886 397.0130 397.4085 0.0624 -1.0000 -1.0000 0339552 1596092650.40 151.4307 59.9969 32.0000 1.9861 1.9877 396.9687 397.3633 0.0624 -1.0000 -1.0000 0339722 1596092650.50 151.4307 59.9969 32.0000 1.9873 1.9889 396.7707 397.1655 0.0624 -1.0000 -1.0000 0339792 1596092650.60 151.6442 59.9969 32.0000 1.9873 1.9890 396.5077 396.9024 0.0624 -1.0000 -1.0000 0339862 1596092650.70 151.6516 59.9969 32.0000 1.9875 1.9891 396.4837 396.8790 0.0625 -1.0000 -1.0000 0339922 1596092650.80 151.6516 59.9969 32.0000 1.9856 1.9873 396.8127 397.2081 0.0625 -1.0000 -1.0000 0339982 1596092650.90 151.6516 59.9969 32.0000 1.9861 1.9878 396.8308 397.2260 0.0624 -1.0000 -1.0000 0340232 1596092651.00 151.6516 59.9969 32.0000 1.9881 1.9897 396.6756 397.0698 0.0624 -1.0000 -1.0000 0340292 1596092651.10 151.6516 59.9969 32.0000 1.9888 1.9904 396.4837 396.8786 0.0625 -1.0000 -1.0000 0340352 1596092651.20 151.6206 59.9969 32.0000 1.9866 1.9883 396.7623 397.1572 0.0624 -1.0000 -1.0000 0340432 1596092651.30 151.6206 59.9969 32.0000 1.9864 1.9880 396.9840 397.3809 0.0627 -1.0000 -1.0000 0340492 1596092651.40 151.6206 59.9969 32.0000 1.9868 1.9884 397.0003 397.3958 0.0625 -1.0000 -1.0000 0340722 1596092651.50 151.6206 59.9969 32.0000 1.9872 1.9888 396.9720 397.3677 0.0626 -1.0000 -1.0000 0340792 1596092651.60 151.6206 59.9969 32.0000 1.9885 1.9901 396.9117 397.3073 0.0625 -1.0000 -1.0000 0340861 1596092651.70 151.5920 59.9969 32.0000 1.9873 1.9889 396.7361 397.1314 0.0625 -1.0000 -1.0000 0340931 1596092651.80 151.5406 59.9969 32.0000 1.9878 1.9894 397.0965 397.4918 0.0625 -1.0000 -1.0000 0340991 1596092651.90 151.5406 59.9969 32.0000 1.9857 1.9874 397.1262 397.5214 0.0624 -1.0000 -1.0000 0341051 1596092652.00 151.5406 59.9969 32.0000 1.9856 1.9872 396.7553 397.1498 0.0624 -1.0000 -1.0000 0341241 1596092652.10 151.5406 59.9969 32.0000 1.9879 1.9895 396.5714 396.9659 0.0624 -1.0000 -1.0000 0341321 1596092652.20 151.5406 59.9969 32.0000 1.9867 1.9883 396.7610 397.1557 0.0624 -1.0000 -1.0000 0341381 1596092652.30 151.5306 59.9969 32.0000 1.9866 1.9882 397.0096 397.4047 0.0625 -1.0000 -1.0000 0341451 1596092652.40 151.5244 59.9969 32.0000 1.9854 1.9870 397.0904 397.4859 0.0624 -1.0000 -1.0000 0341521 1596092652.50 151.5244 59.9969 32.0000 1.9869 1.9885 396.8684 397.2634 0.0625 -1.0000 -1.0000 0342081 1596092652.60 151.5244 59.9969 32.0000 1.9870 1.9887 396.7601 397.1553 0.0625 -1.0000 -1.0000 0342161 1596092652.70 151.5244 59.9969 32.0000 1.9879 1.9895 396.6083 397.0026 0.0623 -1.0000 -1.0000 0342221 1596092652.80 151.5244 59.9969 32.0000 1.9868 1.9884 396.6576 397.0520 0.0624 -1.0000 -1.0000 0342281 1596092652.90 151.4441 59.9969 32.0000 1.9861 1.9877 396.8206 397.2150 0.0624 -1.0000 -1.0000 0342361 1596092653.00 151.4441 59.9969 32.0000 1.9846 1.9862 396.8931 397.2883 0.0624 -1.0000 -1.0000 0342451 1596092653.10 151.4441 59.9969 32.0000 1.9858 1.9875 396.8843 397.2789 0.0624 -1.0000 -1.0000 0342511 1596092653.20 151.4441 59.9969 32.0000 1.9863 1.9880 396.8575 397.2529 0.0625 -1.0000 -1.0000 0342591 1596092653.30 151.4441 59.9969 32.0000 1.9855 1.9871 396.5231 396.9182 0.0625 -1.0000 -1.0000 0342650 1596092653.40 151.4207 59.9969 32.0000 1.9874 1.9890 396.4109 396.8048 0.0624 -1.0000 -1.0000 0342711 1596092653.50 151.4144 59.9969 32.0000 1.9850 1.9866 396.8142 397.2093 0.0625 -1.0000 -1.0000 0342790 1596092653.60 151.4144 59.9969 32.0000 1.9870 1.9886 396.9600 397.3552 0.0624 -1.0000 -1.0000 0342850 1596092653.70 151.4144 59.9969 32.0000 1.9860 1.9877 397.0402 397.4348 0.0624 -1.0000 -1.0000 0342920 1596092653.80 151.4144 59.9969 32.0000 1.9877 1.9894 396.8890 397.2838 0.0624 -1.0000 -1.0000 0342980 1596092653.90 151.4144 59.9969 32.0000 1.9875 1.9892 396.6200 397.0151 0.0625 -1.0000 -1.0000 0343050 1596092654.00 151.1817 59.9969 32.0000 1.9890 1.9907 396.6189 397.0133 0.0624 -1.0000 -1.0000 0343280 1596092654.10 151.1817 59.9969 32.0000 1.9885 1.9901 396.3018 396.6974 0.0626 -1.0000 -1.0000 0343350 1596092654.20 151.1817 59.9969 32.0000 1.9861 1.9878 396.8195 397.2142 0.0624 -1.0000 -1.0000 0343410 1596092654.30 151.1817 59.9969 32.0000 1.9859 1.9875 397.0150 397.4096 0.0624 -1.0000 -1.0000 0343480 1596092654.40 151.1817 59.9969 32.0000 1.9888 1.9904 396.7615 397.1566 0.0625 -1.0000 -1.0000 0343550 1596092654.50 151.2376 59.9969 32.0000 1.9889 1.9905 396.6705 397.0660 0.0625 -1.0000 -1.0000 0343990 1596092654.60 151.5773 59.9969 32.0000 1.9862 1.9878 396.7898 397.1838 0.0623 -1.0000 -1.0000 0344060 1596092654.70 151.5773 59.9969 32.0000 1.9852 1.9869 396.6728 397.0687 0.0626 -1.0000 -1.0000 0344120 1596092654.80 151.5773 59.9969 32.0000 1.9856 1.9872 397.0219 397.4165 0.0624 -1.0000 -1.0000 0344190 1596092654.90 151.5773 59.9969 32.0000 1.9867 1.9884 396.8169 397.2116 0.0624 -1.0000 -1.0000 0344260 1596092655.00 151.5773 59.9969 32.0000 1.9884 1.9901 396.6240 397.0173 0.0623 -1.0000 -1.0000 0344330 1596092655.10 151.5773 59.9969 32.0000 1.9891 1.9907 396.6534 397.0482 0.0625 -1.0000 -1.0000 0344390 1596092655.20 151.5037 59.9969 32.0000 1.9870 1.9887 397.0015 397.3971 0.0625 -1.0000 -1.0000 0344459 1596092655.30 151.3842 59.9969 32.0000 1.9877 1.9894 397.0210 397.4153 0.0624 -1.0000 -1.0000 0344520 1596092655.40 151.3842 59.9969 32.0000 1.9889 1.9905 396.6999 397.0949 0.0624 -1.0000 -1.0000 0344589 1596092655.50 151.3842 59.9969 32.0000 1.9862 1.9878 396.7530 397.1479 0.0625 -1.0000 -1.0000 0344659 1596092655.60 151.3842 59.9969 32.0000 1.9855 1.9872 397.0774 397.4718 0.0623 -1.0000 -1.0000 0344989 1596092655.70 151.3842 59.9969 32.0000 1.9862 1.9878 397.0523 397.4472 0.0624 -1.0000 -1.0000 0345059 1596092655.80 151.6100 59.9969 32.0000 1.9887 1.9904 396.9256 397.3210 0.0625 -1.0000 -1.0000 0345129 1596092655.90 151.6100 59.9969 32.0000 1.9880 1.9896 396.7336 397.1273 0.0623 -1.0000 -1.0000 0345189 1596092656.00 151.6100 59.9969 32.0000 1.9871 1.9887 396.9322 397.3273 0.0625 -1.0000 -1.0000 0345259 1596092656.10 151.6100 59.9969 32.0000 1.9861 1.9877 397.0077 397.4041 0.0626 -1.0000 -1.0000 0345589 1596092656.20 151.6100 59.9969 32.0000 1.9859 1.9876 396.9507 397.3449 0.0624 -1.0000 -1.0000 0345649 1596092656.30 151.6100 59.9969 32.0000 1.9875 1.9891 396.9796 397.3749 0.0625 -1.0000 -1.0000 0345729 1596092656.40 151.4903 59.9969 32.0000 1.9877 1.9893 396.6598 397.0550 0.0625 -1.0000 -1.0000 0345789 1596092656.50 151.4480 59.9969 32.0000 1.9877 1.9894 396.9147 397.3093 0.0624 -1.0000 -1.0000 0345849 1596092656.60 151.4480 59.9969 32.0000 1.9853 1.9869 396.9344 397.3293 0.0624 -1.0000 -1.0000 0345989 1596092656.70 151.4480 59.9969 32.0000 1.9851 1.9867 396.7964 397.1909 0.0624 -1.0000 -1.0000 0346049 1596092656.80 151.4480 59.9969 32.0000 1.9876 1.9892 396.9087 397.3038 0.0624 -1.0000 -1.0000 0346119 1596092656.90 151.4480 59.9969 32.0000 1.9887 1.9903 396.6821 397.0765 0.0624 -1.0000 -1.0000 0346189 1596092657.00 151.3387 59.9969 32.0000 1.9880 1.9896 396.6687 397.0642 0.0625 -1.0000 -1.0000 0346248 1596092657.10 151.3387 59.9969 32.0000 1.9868 1.9884 396.8444 397.2393 0.0624 -1.0000 -1.0000 0346488 1596092657.20 151.3387 59.9969 32.0000 1.9865 1.9881 397.0621 397.4581 0.0626 -1.0000 -1.0000 0346558 1596092657.30 151.3387 59.9969 32.0000 1.9861 1.9877 397.0795 397.4748 0.0625 -1.0000 -1.0000 0346618 1596092657.40 151.3387 59.9969 32.0000 1.9871 1.9888 396.9550 397.3502 0.0625 -1.0000 -1.0000 0346678 1596092657.50 151.3096 59.9969 32.0000 1.9885 1.9901 396.9919 397.3864 0.0624 -1.0000 -1.0000 0346748 1596092657.60 151.3003 59.9969 32.0000 1.9886 1.9902 396.9302 397.3257 0.0625 -1.0000 -1.0000 0346988 1596092657.70 151.3003 59.9969 32.0000 1.9852 1.9868 397.1184 397.5140 0.0625 -1.0000 -1.0000 0347058 1596092657.80 151.3003 59.9969 32.0000 1.9854 1.9870 397.0245 397.4204 0.0625 -1.0000 -1.0000 0347118 1596092657.90 151.3003 59.9969 32.0000 1.9883 1.9900 396.7475 397.1415 0.0623 -1.0000 -1.0000 0347178 1596092658.00 151.3003 59.9969 32.0000 1.9873 1.9890 396.5743 396.9690 0.0625 -1.0000 -1.0000 0347258 1596092658.10 151.5828 59.9969 32.0000 1.9869 1.9886 396.6785 397.0725 0.0623 -1.0000 -1.0000 0347318 1596092658.20 151.5828 59.9969 32.0000 1.9876 1.9892 397.0185 397.4132 0.0624 -1.0000 -1.0000 0347488 1596092658.30 151.5828 59.9969 32.0000 1.9860 1.9876 397.1207 397.5167 0.0626 -1.0000 -1.0000 0347568 1596092658.40 151.5828 59.9969 32.0000 1.9847 1.9863 397.0024 397.3976 0.0625 -1.0000 -1.0000 0347628 1596092658.50 151.5828 59.9969 32.0000 1.9860 1.9876 396.8444 397.2395 0.0625 -1.0000 -1.0000 0347688 1596092658.60 151.5828 59.9969 32.0000 1.9868 1.9884 396.9275 397.3211 0.0622 -1.0000 -1.0000 0347758 1596092658.70 151.5695 59.9969 32.0000 1.9855 1.9872 397.0912 397.4858 0.0624 -1.0000 -1.0000 0348237 1596092658.80 151.3509 59.9969 32.0000 1.9852 1.9868 396.9988 397.3940 0.0624 -1.0000 -1.0000 0348307 1596092658.90 151.3509 59.9969 32.0000 1.9868 1.9884 396.9384 397.3330 0.0623 -1.0000 -1.0000 0348407 1596092659.00 151.3509 59.9969 32.0000 1.9886 1.9902 396.6317 397.0252 0.0623 -1.0000 -1.0000 0348467 1596092659.10 151.3509 59.9969 32.0000 1.9880 1.9896 396.5540 396.9479 0.0623 -1.0000 -1.0000 0348537 1596092659.20 151.3509 59.9969 32.0000 1.9871 1.9887 396.5342 396.9291 0.0625 -1.0000 -1.0000 0348607 1596092659.30 151.3873 59.9969 32.0000 1.9863 1.9879 396.9236 397.3189 0.0624 -1.0000 -1.0000 0348667 1596092659.40 151.3873 59.9969 32.0000 1.9855 1.9871 397.0408 397.4351 0.0623 -1.0000 -1.0000 0348727 1596092659.50 151.3873 59.9969 32.0000 1.9866 1.9882 397.0650 397.4589 0.0624 -1.0000 -1.0000 0348807 1596092659.60 151.3873 59.9969 32.0000 1.9869 1.9885 396.9452 397.3409 0.0625 -1.0000 -1.0000 0348867 1596092659.70 151.3873 59.9969 32.0000 1.9884 1.9901 396.8340 397.2288 0.0624 -1.0000 -1.0000 0349227 1596092659.80 151.3873 59.9969 32.0000 1.9861 1.9877 397.1127 397.5075 0.0623 -1.0000 -1.0000 0349297 1596092659.90 151.4175 59.9972 32.0000 1.9848 1.9864 397.0441 397.4391 0.0625 -1.0000 -1.0000 0349357 1596092660.00 151.5232 59.9981 32.0000 1.9865 1.9881 396.8952 397.2900 0.0624 -1.0000 -1.0000 0349427 1596092660.10 151.5232 59.9981 32.0000 1.9884 1.9900 396.7131 397.1076 0.0624 -1.0000 -1.0000 0349497 1596092660.20 151.5232 59.9981 32.0000 1.9879 1.9895 396.5904 396.9854 0.0626 -1.0000 -1.0000 0350077 1596092660.30 151.5232 59.9981 32.0000 1.9871 1.9888 396.8827 397.2768 0.0623 -1.0000 -1.0000 0350156 1596092660.40 151.5232 59.9981 32.0000 1.9813 1.9829 396.9330 397.3282 0.0625 -1.0000 -1.0000 0350216 1596092660.50 151.6512 59.9981 32.0000 1.9854 1.9870 397.0003 397.3963 0.0626 -1.0000 -1.0000 0350277 1596092660.60 151.6628 59.9981 32.0000 1.9867 1.9883 396.9477 397.3418 0.0624 -1.0000 -1.0000 0350346 1596092660.70 151.6628 59.9981 32.0000 1.9875 1.9892 396.8133 397.2087 0.0625 -1.0000 -1.0000 0350416 1596092660.80 151.6628 59.9981 32.0000 1.9874 1.9890 396.8191 397.2138 0.0623 -1.0000 -1.0000 0350476 1596092660.90 151.6628 59.9981 32.0000 1.9859 1.9875 397.1473 397.5430 0.0625 -1.0000 -1.0000 0350546 1596092661.00 151.6628 59.9981 32.0000 1.9865 1.9881 397.0694 397.4642 0.0624 -1.0000 -1.0000 0350606 1596092661.10 151.5185 59.9981 32.0000 1.9873 1.9889 396.7816 397.1772 0.0626 -1.0000 -1.0000 0350676 1596092661.20 151.5185 59.9981 32.0000 1.9880 1.9897 396.5640 396.9587 0.0625 -1.0000 -1.0000 0350746 1596092661.30 151.5185 59.9981 32.0000 1.9862 1.9879 396.9744 397.3695 0.0624 -1.0000 -1.0000 0350816 1596092661.40 151.5185 59.9981 32.0000 1.9854 1.9871 397.0990 397.4942 0.0625 -1.0000 -1.0000 0350876 1596092661.50 151.5185 59.9981 32.0000 1.9858 1.9875 396.9620 397.3577 0.0625 -1.0000 -1.0000 0350946 1596092661.60 151.5185 59.9981 32.0000 1.9874 1.9890 396.7824 397.1775 0.0624 -1.0000 -1.0000 0351006 1596092661.70 151.5185 59.9981 32.0000 1.9860 1.9876 396.6759 397.0711 0.0625 -1.0000 -1.0000 0351086 1596092661.80 151.6385 59.9981 32.0000 1.9873 1.9889 396.6258 397.0206 0.0625 -1.0000 -1.0000 0351146 1596092661.90 151.6385 59.9981 32.0000 1.9870 1.9887 396.8961 397.2909 0.0623 -1.0000 -1.0000 0351206 1596092662.00 151.6385 59.9981 32.0000 1.9868 1.9884 397.0639 397.4596 0.0626 -1.0000 -1.0000 0351286 1596092662.10 151.6385 59.9981 32.0000 1.9864 1.9880 396.9489 397.3443 0.0624 -1.0000 -1.0000 0351356 1596092662.20 151.6385 59.9981 32.0000 1.9864 1.9880 396.7663 397.1604 0.0623 -1.0000 -1.0000 0351416 1596092662.30 151.6385 59.9981 32.0000 1.9878 1.9894 396.6886 397.0843 0.0625 -1.0000 -1.0000 0351506 1596092662.40 151.6385 59.9981 32.0000 1.9866 1.9882 396.8502 397.2449 0.0624 -1.0000 -1.0000 0351566 1596092662.50 151.6385 59.9981 32.0000 1.9858 1.9874 397.0443 397.4397 0.0625 -1.0000 -1.0000 0351626 1596092662.60 151.6385 59.9981 32.0000 1.9871 1.9887 397.2320 397.6274 0.0625 -1.0000 -1.0000 0351706 1596092662.70 151.6385 59.9981 32.0000 1.9856 1.9872 397.0753 397.4709 0.0625 -1.0000 -1.0000 0351766 1596092662.80 151.6385 59.9981 32.0000 1.9872 1.9888 396.7476 397.1420 0.0624 -1.0000 -1.0000 0352255 1596092662.90 151.4715 59.9981 32.0000 1.9900 1.9916 396.6268 397.0213 0.0624 -1.0000 -1.0000 0352325 1596092663.00 151.4715 59.9981 32.0000 1.9871 1.9887 396.8833 397.2790 0.0626 -1.0000 -1.0000 0352385 1596092663.10 151.4715 59.9981 32.0000 1.9870 1.9887 397.0664 397.4608 0.0623 -1.0000 -1.0000 0352455 1596092663.20 151.4715 59.9981 32.0000 1.9872 1.9888 396.9339 397.3287 0.0624 -1.0000 -1.0000 0352525 1596092663.30 151.4715 59.9981 32.0000 1.9863 1.9879 396.6967 397.0896 0.0621 -1.0000 -1.0000 0352765 1596092663.40 151.5229 59.9981 32.0000 1.9864 1.9880 396.6094 397.0037 0.0623 -1.0000 -1.0000 0352825 1596092663.50 151.5532 59.9981 32.0000 1.9859 1.9875 396.9704 397.3641 0.0622 -1.0000 -1.0000 0352905 1596092663.60 151.5532 59.9981 32.0000 1.9863 1.9879 397.1370 397.5328 0.0625 -1.0000 -1.0000 0352965 1596092663.70 151.5532 59.9981 32.0000 1.9884 1.9901 397.0593 397.4548 0.0625 -1.0000 -1.0000 0353035 1596092663.80 151.5532 59.9981 32.0000 1.9880 1.9896 396.8451 397.2402 0.0624 -1.0000 -1.0000 0353465 1596092663.90 151.5532 59.9981 32.0000 1.9880 1.9896 396.5889 396.9862 0.0627 -1.0000 -1.0000 0353535 1596092664.00 151.6997 59.9981 32.0000 1.9885 1.9901 396.6508 397.0449 0.0623 -1.0000 -1.0000 0353605 1596092664.10 151.6997 59.9981 32.0000 1.9880 1.9896 397.0145 397.4097 0.0625 -1.0000 -1.0000 0353665 1596092664.20 151.6997 59.9981 32.0000 1.9883 1.9900 396.9463 397.3409 0.0624 -1.0000 -1.0000 0353734 1596092664.30 151.6997 59.9981 32.0000 1.9872 1.9889 396.7745 397.1695 0.0624 -1.0000 -1.0000 0354024 1596092664.40 151.6997 59.9981 32.0000 1.9878 1.9895 396.6458 397.0397 0.0623 -1.0000 -1.0000 0354085 1596092664.50 151.6997 59.9981 32.0000 1.9871 1.9887 396.6122 397.0062 0.0624 -1.0000 -1.0000 0354144 1596092664.60 151.5741 59.9983 32.0000 1.9859 1.9875 396.8760 397.2717 0.0626 -1.0000 -1.0000 0354224 1596092664.70 151.5741 59.9983 32.0000 1.9856 1.9872 396.9668 397.3617 0.0624 -1.0000 -1.0000 0354284 1596092664.80 151.5741 59.9983 32.0000 1.9869 1.9885 397.0355 397.4300 0.0623 -1.0000 -1.0000 0354344 1596092664.90 151.5741 59.9983 32.0000 1.9890 1.9906 396.6490 397.0433 0.0624 -1.0000 -1.0000 0354484 1596092665.00 151.5741 59.9983 32.0000 1.9877 1.9893 396.4924 396.8875 0.0624 -1.0000 -1.0000 0354544 1596092665.10 151.5741 59.9983 32.0000 1.9857 1.9873 396.5536 396.9469 0.0622 -1.0000 -1.0000 0354604 1596092665.20 151.4238 59.9983 32.0000 1.9856 1.9872 396.8716 397.2667 0.0625 -1.0000 -1.0000 0354684 1596092665.30 151.3664 59.9983 32.0000 1.9870 1.9886 396.8646 397.2587 0.0623 -1.0000 -1.0000 0354744 1596092665.40 151.3664 59.9983 32.0000 1.9862 1.9879 396.8969 397.2913 0.0624 -1.0000 -1.0000 0354984 1596092665.50 151.3664 59.9983 32.0000 1.9866 1.9883 396.6284 397.0243 0.0626 -1.0000 -1.0000 0355054 1596092665.60 151.3664 59.9983 32.0000 1.9873 1.9890 396.6524 397.0478 0.0625 -1.0000 -1.0000 0355124 1596092665.70 151.3664 59.9983 32.0000 1.9868 1.9884 396.9331 397.3280 0.0624 -1.0000 -1.0000 0355194 1596092665.80 151.5577 59.9983 32.0000 1.9861 1.9877 396.9514 397.3459 0.0624 -1.0000 -1.0000 0355254 1596092665.90 151.6151 59.9983 32.0000 1.9857 1.9873 396.9706 397.3663 0.0626 -1.0000 -1.0000 0355504 1596092666.00 151.6151 59.9983 32.0000 1.9877 1.9893 396.7815 397.1755 0.0623 -1.0000 -1.0000 0355574 1596092666.10 151.6151 59.9983 32.0000 1.9880 1.9897 396.6891 397.0845 0.0625 -1.0000 -1.0000 0355634 1596092666.20 151.6151 59.9983 32.0000 1.9876 1.9892 396.5321 396.9268 0.0624 -1.0000 -1.0000 0355694 1596092666.30 151.6151 59.9983 32.0000 1.9864 1.9880 397.0912 397.4852 0.0622 -1.0000 -1.0000 0355783 1596092666.40 151.4911 59.9983 32.0000 1.9875 1.9892 396.9648 397.3594 0.0625 -1.0000 -1.0000 0355843 1596092666.50 151.4911 59.9983 32.0000 1.9875 1.9891 396.7613 397.1562 0.0623 -1.0000 -1.0000 0355914 1596092666.60 151.4911 59.9983 32.0000 1.9865 1.9881 396.5128 396.9074 0.0625 -1.0000 -1.0000 0355993 1596092666.70 151.4911 59.9983 32.0000 1.9858 1.9875 396.7044 397.0995 0.0625 -1.0000 -1.0000 0356063 1596092666.80 151.4911 59.9983 32.0000 1.9856 1.9872 396.8447 397.2401 0.0625 -1.0000 -1.0000 0356123 1596092666.90 151.4150 59.9983 32.0000 1.9867 1.9884 396.9970 397.3910 0.0622 -1.0000 -1.0000 0356203 1596092667.00 151.4150 59.9983 32.0000 1.9879 1.9895 396.8175 397.2127 0.0626 -1.0000 -1.0000 0356263 1596092667.10 151.4150 59.9983 32.0000 1.9880 1.9897 396.5235 396.9171 0.0623 -1.0000 -1.0000 0356333 1596092667.20 151.4150 59.9983 32.0000 1.9882 1.9898 396.5910 396.9854 0.0625 -1.0000 -1.0000 0356403 1596092667.30 151.4150 59.9983 32.0000 1.9878 1.9895 396.6981 397.0926 0.0624 -1.0000 -1.0000 0356463 1596092667.40 151.4163 59.9983 32.0000 1.9861 1.9877 397.0435 397.4385 0.0624 -1.0000 -1.0000 0356523 1596092667.50 151.5013 59.9983 32.0000 1.9890 1.9906 397.0135 397.4077 0.0623 -1.0000 -1.0000 0356603 1596092667.60 151.5013 59.9983 32.0000 1.9878 1.9894 396.7111 397.1060 0.0624 -1.0000 -1.0000 0356663 1596092667.70 151.5013 59.9983 32.0000 1.9873 1.9890 396.4989 396.8928 0.0624 -1.0000 -1.0000 0356733 1596092667.80 151.5013 59.9983 32.0000 1.9854 1.9870 396.8478 397.2435 0.0626 -1.0000 -1.0000 0356793 1596092667.90 151.5013 59.9983 32.0000 1.9844 1.9860 396.9298 397.3249 0.0625 -1.0000 -1.0000 0357023 1596092668.00 151.4964 59.9983 32.0000 1.9860 1.9876 397.0093 397.4051 0.0625 -1.0000 -1.0000 0357093 1596092668.10 151.3970 59.9983 32.0000 1.9858 1.9874 396.6848 397.0789 0.0623 -1.0000 -1.0000 0357153 1596092668.20 151.3970 59.9983 32.0000 1.9870 1.9886 396.4231 396.8166 0.0623 -1.0000 -1.0000 0357223 1596092668.30 151.3970 59.9983 32.0000 1.9862 1.9879 396.7402 397.1347 0.0624 -1.0000 -1.0000 0357293 1596092668.40 151.3970 59.9983 32.0000 1.9852 1.9869 396.8208 397.2143 0.0622 -1.0000 -1.0000 0357353 1596092668.50 151.3970 59.9983 32.0000 1.9857 1.9873 396.8597 397.2547 0.0624 -1.0000 -1.0000 0358032 1596092668.60 151.3970 59.9983 32.0000 1.9857 1.9873 396.5224 396.9164 0.0623 -1.0000 -1.0000 0358102 1596092668.70 151.3970 59.9983 32.0000 1.9874 1.9890 396.5818 396.9759 0.0624 -1.0000 -1.0000 0358172 1596092668.80 151.3970 59.9983 32.0000 1.9874 1.9890 396.9649 397.3584 0.0623 -1.0000 -1.0000 0358232 1596092668.90 151.3970 59.9983 32.0000 1.9858 1.9875 396.9783 397.3732 0.0624 -1.0000 -1.0000 0358302 1596092669.00 151.3722 59.9983 32.0000 1.9871 1.9887 396.6937 397.0893 0.0626 -1.0000 -1.0000 0358362 1596092669.10 151.3801 59.9983 32.0000 1.9879 1.9895 396.7030 397.0986 0.0625 -1.0000 -1.0000 0358432 1596092669.20 151.3801 59.9983 32.0000 1.9875 1.9892 396.7118 397.1056 0.0623 -1.0000 -1.0000 0358502 1596092669.30 151.3801 59.9983 32.0000 1.9855 1.9871 396.9375 397.3309 0.0622 -1.0000 -1.0000 0358562 1596092669.40 151.3801 59.9983 32.0000 1.9862 1.9878 397.0300 397.4251 0.0624 -1.0000 -1.0000 0358622 1596092669.50 151.3801 59.9983 32.0000 1.9864 1.9880 396.9384 397.3336 0.0625 -1.0000 -1.0000 0358762 1596092669.60 151.3998 59.9983 32.0000 1.9858 1.9875 396.5444 396.9390 0.0624 -1.0000 -1.0000 0358822 1596092669.70 151.5254 59.9989 32.0000 1.9868 1.9884 396.6363 397.0313 0.0625 -1.0000 -1.0000 0358892 1596092669.80 151.5096 60.0002 32.0000 1.9856 1.9872 396.9582 397.3537 0.0624 -1.0000 -1.0000 0358962 1596092669.90 151.3912 60.0002 32.0000 1.9871 1.9888 396.8760 397.2708 0.0624 -1.0000 -1.0000 0359022 1596092670.00 151.4031 60.0002 32.0000 1.9884 1.9901 396.7343 397.1279 0.0624 -1.0000 -1.0000 0359262 1596092670.10 151.4031 60.0002 32.0000 1.9878 1.9894 396.4746 396.8694 0.0624 -1.0000 -1.0000 0359322 1596092670.20 151.4031 60.0002 32.0000 1.9869 1.9885 396.7095 397.1043 0.0625 -1.0000 -1.0000 0359381 1596092670.30 151.4031 60.0002 32.0000 1.9868 1.9885 396.9456 397.3405 0.0624 -1.0000 -1.0000 0359461 1596092670.40 151.3760 60.0002 32.0000 1.9854 1.9870 396.8915 397.2860 0.0624 -1.0000 -1.0000 0359522 1596092670.50 151.3760 60.0002 32.0000 1.9873 1.9889 396.8733 397.2684 0.0625 -1.0000 -1.0000 0359711 1596092670.60 151.3760 60.0002 32.0000 1.9866 1.9883 396.7653 397.1606 0.0625 -1.0000 -1.0000 0359781 1596092670.70 151.3760 60.0002 32.0000 1.9869 1.9885 396.8686 397.2633 0.0624 -1.0000 -1.0000 0359841 1596092670.80 151.3760 60.0002 32.0000 1.9863 1.9879 396.9794 397.3742 0.0624 -1.0000 -1.0000 0359901 1596092670.90 151.4499 60.0002 32.0000 1.9859 1.9876 397.0149 397.4093 0.0623 -1.0000 -1.0000 0359981 1596092671.00 151.7638 60.0002 32.0000 1.9874 1.9890 396.7329 397.1275 0.0624 -1.0000 -1.0000 0400041 1596092671.10 151.7638 60.0002 32.0000 1.9882 1.9899 396.6359 397.0300 0.0624 -1.0000 -1.0000 0400101 1596092671.20 151.7638 60.0002 32.0000 1.9890 1.9907 396.8217 397.2164 0.0624 -1.0000 -1.0000 0400171 1596092671.30 151.7638 60.0002 32.0000 1.9859 1.9876 396.9455 397.3396 0.0623 -1.0000 -1.0000 0400241 1596092671.40 151.7638 60.0002 32.0000 1.9876 1.9892 397.0174 397.4124 0.0625 -1.0000 -1.0000 0400301 1596092671.50 151.7638 60.0002 32.0000 1.9858 1.9875 396.8719 397.2676 0.0625 -1.0000 -1.0000 0400971 1596092671.60 151.4779 60.0002 32.0000 1.9862 1.9878 396.9132 397.3089 0.0624 -1.0000 -1.0000 0401031 1596092671.70 151.4779 60.0002 32.0000 1.9882 1.9898 396.7414 397.1355 0.0624 -1.0000 -1.0000 0401111 1596092671.80 151.4779 60.0002 32.0000 1.9876 1.9892 396.8140 397.2091 0.0625 -1.0000 -1.0000 0401171 1596092671.90 151.4779 60.0002 32.0000 1.9867 1.9884 397.1134 397.5077 0.0623 -1.0000 -1.0000 0401231 1596092672.00 151.4779 60.0002 32.0000 1.9856 1.9873 397.0637 397.4586 0.0624 -1.0000 -1.0000 0401300 1596092672.10 151.3481 60.0002 32.0000 1.9876 1.9892 396.9919 397.3870 0.0624 -1.0000 -1.0000 0401370 1596092672.20 151.3481 60.0002 32.0000 1.9882 1.9899 396.7235 397.1183 0.0625 -1.0000 -1.0000 0401430 1596092672.30 151.3481 60.0002 32.0000 1.9866 1.9882 396.8212 397.2168 0.0625 -1.0000 -1.0000 0401501 1596092672.40 151.3481 60.0002 32.0000 1.9857 1.9873 397.0315 397.4259 0.0624 -1.0000 -1.0000 0401560 1596092672.50 151.3481 60.0002 32.0000 1.9841 1.9857 396.8890 397.2832 0.0623 -1.0000 -1.0000 0401740 1596092672.60 151.6196 60.0002 32.0000 1.9874 1.9890 396.9503 397.3444 0.0623 -1.0000 -1.0000 0401810 1596092672.70 151.6196 60.0002 32.0000 1.9863 1.9879 396.8492 397.2428 0.0623 -1.0000 -1.0000 0401880 1596092672.80 151.6196 60.0002 32.0000 1.9878 1.9894 396.6850 397.0792 0.0624 -1.0000 -1.0000 0401940 1596092672.90 151.6196 60.0002 32.0000 1.9880 1.9896 396.6402 397.0346 0.0624 -1.0000 -1.0000 0402010 1596092673.00 151.6196 60.0002 32.0000 1.9857 1.9874 396.9384 397.3339 0.0625 -1.0000 -1.0000 0402080 1596092673.10 151.6196 60.0002 32.0000 1.9853 1.9869 396.8963 397.2903 0.0622 -1.0000 -1.0000 0402140 1596092673.20 151.6196 60.0002 32.0000 1.9851 1.9867 396.9407 397.3347 0.0623 -1.0000 -1.0000 0402210 1596092673.30 151.6196 60.0002 32.0000 1.9864 1.9880 396.7124 397.1067 0.0624 -1.0000 -1.0000 0402270 1596092673.40 151.6196 60.0002 32.0000 1.9889 1.9905 396.8643 397.2586 0.0623 -1.0000 -1.0000 0402340 1596092673.50 151.6196 60.0002 32.0000 1.9879 1.9895 396.6004 396.9950 0.0625 -1.0000 -1.0000 0402410 1596092673.60 151.4507 60.0002 32.0000 1.9867 1.9883 396.7166 397.1123 0.0625 -1.0000 -1.0000 0403300 1596092673.70 151.4071 60.0002 32.0000 1.9865 1.9881 396.8448 397.2391 0.0624 -1.0000 -1.0000 0403369 1596092673.80 151.4071 60.0002 32.0000 1.9857 1.9873 396.9556 397.3509 0.0625 -1.0000 -1.0000 0403429 1596092673.90 151.4071 60.0002 32.0000 1.9855 1.9871 397.0041 397.3974 0.0622 -1.0000 -1.0000 0403499 1596092674.00 151.4071 60.0002 32.0000 1.9880 1.9896 396.5600 396.9541 0.0623 -1.0000 -1.0000 0403569 1596092674.10 151.4071 60.0002 32.0000 1.9865 1.9881 396.5601 396.9541 0.0623 -1.0000 -1.0000 0403629 1596092674.20 151.4812 60.0002 32.0000 1.9863 1.9880 396.6791 397.0746 0.0625 -1.0000 -1.0000 0403690 1596092674.30 151.5098 60.0002 32.0000 1.9859 1.9875 396.9236 397.3186 0.0624 -1.0000 -1.0000 0403769 1596092674.40 151.5098 60.0002 32.0000 1.9852 1.9869 397.0033 397.3981 0.0624 -1.0000 -1.0000 0403829 1596092674.50 151.5098 60.0002 32.0000 1.9860 1.9876 396.9583 397.3529 0.0624 -1.0000 -1.0000 0403889 1596092674.60 151.5098 60.0002 32.0000 1.9887 1.9903 396.8107 397.2049 0.0623 -1.0000 -1.0000 0403959 1596092674.70 151.5098 60.0002 32.0000 1.9874 1.9891 396.6350 397.0297 0.0624 -1.0000 -1.0000 0404029 1596092674.80 151.7994 60.0018 32.0000 1.9861 1.9877 396.7893 397.1838 0.0624 -1.0000 -1.0000 0404089 1596092674.90 151.7994 60.0018 32.0000 1.9857 1.9873 396.8936 397.2886 0.0625 -1.0000 -1.0000 0404159 1596092675.00 151.7994 60.0018 32.0000 1.9854 1.9870 396.9537 397.3486 0.0624 -1.0000 -1.0000 0404219 1596092675.10 151.7994 60.0018 32.0000 1.9887 1.9904 396.6914 397.0863 0.0625 -1.0000 -1.0000 0404289 1596092675.20 151.7994 60.0018 32.0000 1.9911 1.9927 396.7708 397.1652 0.0623 -1.0000 -1.0000 0404359 1596092675.30 151.7994 60.0018 32.0000 1.9882 1.9898 396.8802 397.2759 0.0626 -1.0000 -1.0000 0404419 1596092675.40 151.6959 60.0018 32.0000 1.9850 1.9867 396.9931 397.3893 0.0626 -1.0000 -1.0000 0404479 1596092675.50 151.6038 60.0018 32.0000 1.9853 1.9870 396.8806 397.2755 0.0623 -1.0000 -1.0000 0404559 1596092675.60 151.6038 60.0018 32.0000 1.9869 1.9886 396.8321 397.2256 0.0623 -1.0000 -1.0000 0404799 1596092675.70 151.6038 60.0018 32.0000 1.9871 1.9887 396.8316 397.2267 0.0625 -1.0000 -1.0000 0404869 1596092675.80 151.6038 60.0018 32.0000 1.9877 1.9893 396.5737 396.9684 0.0624 -1.0000 -1.0000 0404929 1596092675.90 151.6038 60.0018 32.0000 1.9885 1.9901 396.6811 397.0755 0.0624 -1.0000 -1.0000 0404989 1596092676.00 151.4435 60.0018 32.0000 1.9867 1.9883 397.0024 397.3970 0.0624 -1.0000 -1.0000 0405069 1596092676.10 151.4435 60.0018 32.0000 1.9860 1.9876 396.8821 397.2765 0.0623 -1.0000 -1.0000 0405579 1596092676.20 151.4435 60.0018 32.0000 1.9866 1.9882 396.5712 396.9656 0.0625 -1.0000 -1.0000 0405648 1596092676.30 151.4435 60.0018 32.0000 1.9869 1.9886 396.4751 396.8700 0.0624 -1.0000 -1.0000 0405718 1596092676.40 151.4435 60.0018 32.0000 1.9876 1.9893 396.7886 397.1833 0.0624 -1.0000 -1.0000 0405798 1596092676.50 151.4435 60.0018 32.0000 1.9864 1.9880 397.1091 397.5043 0.0624 -1.0000 -1.0000 0405858 1596092676.60 151.8343 60.0018 32.0000 1.9867 1.9884 397.0756 397.4711 0.0625 -1.0000 -1.0000 0405928 1596092676.70 151.8343 60.0018 32.0000 1.9875 1.9891 396.6274 397.0218 0.0624 -1.0000 -1.0000 0405998 1596092676.80 151.8343 60.0018 32.0000 1.9885 1.9901 396.4850 396.8799 0.0625 -1.0000 -1.0000 0406058 1596092676.90 151.8343 60.0018 32.0000 1.9858 1.9874 397.0060 397.4004 0.0623 -1.0000 -1.0000 0406128 1596092677.00 151.8343 60.0018 32.0000 1.9878 1.9894 397.1968 397.5910 0.0623 -1.0000 -1.0000 0406188 1596092677.10 151.5928 60.0018 32.0000 1.9891 1.9907 396.9137 397.3083 0.0624 -1.0000 -1.0000 0406258 1596092677.20 151.5075 60.0018 32.0000 1.9882 1.9899 396.7766 397.1727 0.0626 -1.0000 -1.0000 0406328 1596092677.30 151.5075 60.0018 32.0000 1.9865 1.9881 397.0419 397.4358 0.0623 -1.0000 -1.0000 0406388 1596092677.40 151.5075 60.0018 32.0000 1.9859 1.9875 396.9558 397.3498 0.0622 -1.0000 -1.0000 0406458 1596092677.50 151.5075 60.0018 32.0000 1.9856 1.9872 396.8527 397.2472 0.0624 -1.0000 -1.0000 0406528 1596092677.60 151.2397 60.0018 32.0000 1.9877 1.9893 396.6354 397.0311 0.0625 -1.0000 -1.0000 0406588 1596092677.70 151.2397 60.0018 32.0000 1.9876 1.9892 396.5515 396.9460 0.0625 -1.0000 -1.0000 0406778 1596092677.80 151.2397 60.0018 32.0000 1.9871 1.9888 396.8269 397.2224 0.0625 -1.0000 -1.0000 0406838 1596092677.90 151.2397 60.0018 32.0000 1.9864 1.9880 396.9805 397.3754 0.0624 -1.0000 -1.0000 0406898 1596092678.00 151.2397 60.0018 32.0000 1.9844 1.9861 396.9217 397.3168 0.0625 -1.0000 -1.0000 0406978 1596092678.10 151.2397 60.0018 32.0000 1.9871 1.9887 396.8431 397.2379 0.0624 -1.0000 -1.0000 0407038 1596092678.20 151.4714 60.0018 32.0000 1.9886 1.9902 396.6415 397.0359 0.0624 -1.0000 -1.0000 0407257 1596092678.30 151.4919 60.0018 32.0000 1.9876 1.9892 396.7151 397.1094 0.0624 -1.0000 -1.0000 0407337 1596092678.40 151.4919 60.0018 32.0000 1.9855 1.9871 397.0263 397.4215 0.0625 -1.0000 -1.0000 0407397 1596092678.50 151.4919 60.0018 32.0000 1.9865 1.9881 396.9925 397.3878 0.0624 -1.0000 -1.0000 0407457 1596092678.60 151.4919 60.0018 32.0000 1.9862 1.9878 396.7679 397.1622 0.0624 -1.0000 -1.0000 0407527 1596092678.70 151.4919 60.0018 32.0000 1.9880 1.9896 396.5809 396.9748 0.0624 -1.0000 -1.0000 0408327 1596092678.80 151.5984 60.0018 32.0000 1.9870 1.9886 396.7571 397.1523 0.0625 -1.0000 -1.0000 0408387 1596092678.90 151.6042 60.0018 32.0000 1.9860 1.9876 396.8585 397.2537 0.0623 -1.0000 -1.0000 0408457 1596092679.00 151.6042 60.0018 32.0000 1.9840 1.9857 396.9202 397.3127 0.0622 -1.0000 -1.0000 0408517 1596092679.10 151.6042 60.0018 32.0000 1.9875 1.9891 396.8714 397.2668 0.0626 -1.0000 -1.0000 0408587 1596092679.20 151.6042 60.0018 32.0000 1.9878 1.9894 396.7716 397.1668 0.0625 -1.0000 -1.0000 0408657 1596092679.30 151.5604 60.0018 32.0000 1.9858 1.9874 396.4993 396.8938 0.0624 -1.0000 -1.0000 0408717 1596092679.40 151.3016 60.0018 32.0000 1.9858 1.9875 396.5896 396.9837 0.0623 -1.0000 -1.0000 0408777 1596092679.50 151.3016 60.0018 32.0000 1.9866 1.9882 396.8531 397.2473 0.0623 -1.0000 -1.0000 0408857 1596092679.60 151.3016 60.0018 32.0000 1.9871 1.9887 396.8478 397.2423 0.0623 -1.0000 -1.0000 0408917 1596092679.70 151.3016 60.0018 32.0000 1.9881 1.9898 396.6979 397.0932 0.0625 -1.0000 -1.0000 0408987 1596092679.80 151.3016 60.0018 32.0000 1.9894 1.9911 396.7326 397.1277 0.0624 -1.0000 -1.0000 0409047 1596092679.90 151.8040 60.0002 32.0000 1.9886 1.9902 396.9220 397.3175 0.0626 -1.0000 -1.0000 0409117 1596092680.00 151.8040 60.0002 32.0000 1.9880 1.9896 397.2746 397.6697 0.0624 -1.0000 -1.0000 0409187 1596092680.10 151.8040 60.0002 32.0000 1.9884 1.9900 397.0014 397.3971 0.0626 -1.0000 -1.0000 0409247 1596092680.20 151.8040 60.0002 32.0000 1.9889 1.9905 396.6079 397.0023 0.0623 -1.0000 -1.0000 0409477 1596092680.30 151.8040 60.0002 32.0000 1.9869 1.9885 396.4907 396.8843 0.0623 -1.0000 -1.0000 0409546 1596092680.40 151.8040 60.0002 32.0000 1.9863 1.9880 396.5931 396.9882 0.0625 -1.0000 -1.0000 0409606 1596092680.50 151.7139 60.0002 32.0000 1.9868 1.9884 396.6779 397.0725 0.0624 -1.0000 -1.0000 0409666 1596092680.60 151.6091 60.0002 32.0000 1.9861 1.9878 396.9019 397.2959 0.0623 -1.0000 -1.0000 0409746 1596092680.70 151.6091 60.0002 32.0000 1.9871 1.9887 396.8742 397.2693 0.0625 -1.0000 -1.0000 0410016 1596092680.80 151.6091 60.0002 32.0000 1.9869 1.9885 396.7952 397.1895 0.0624 -1.0000 -1.0000 0410086 1596092680.90 151.6091 60.0002 32.0000 1.9865 1.9881 396.6482 397.0425 0.0623 -1.0000 -1.0000 0410156 1596092681.00 151.6091 60.0002 32.0000 1.9875 1.9891 396.9552 397.3499 0.0624 -1.0000 -1.0000 0410216 1596092681.10 151.3520 60.0002 32.0000 1.9852 1.9869 396.9465 397.3396 0.0621 -1.0000 -1.0000 0410286 1596092681.20 151.3520 60.0002 32.0000 1.9851 1.9867 397.0372 397.4317 0.0625 -1.0000 -1.0000 0411046 1596092681.30 151.3520 60.0002 32.0000 1.9867 1.9883 396.9204 397.3155 0.0624 -1.0000 -1.0000 0411116 1596092681.40 151.3520 60.0002 32.0000 1.9873 1.9890 396.7712 397.1665 0.0625 -1.0000 -1.0000 0411175 1596092681.50 151.3520 60.0002 32.0000 1.9876 1.9892 396.6642 397.0582 0.0622 -1.0000 -1.0000 0411245 1596092681.60 151.3434 60.0002 32.0000 1.9869 1.9885 396.4638 396.8589 0.0625 -1.0000 -1.0000 0411306 1596092681.70 151.3434 60.0002 32.0000 1.9845 1.9862 397.0683 397.4635 0.0624 -1.0000 -1.0000 0411385 1596092681.80 151.3434 60.0002 32.0000 1.9855 1.9871 396.9447 397.3387 0.0622 -1.0000 -1.0000 0411445 1596092681.90 151.3434 60.0002 32.0000 1.9870 1.9886 396.9270 397.3221 0.0624 -1.0000 -1.0000 0411506 1596092682.00 151.3434 60.0002 32.0000 1.9874 1.9890 396.6545 397.0488 0.0624 -1.0000 -1.0000 0411575 1596092682.10 151.3445 60.0002 32.0000 1.9880 1.9896 396.6258 397.0200 0.0623 -1.0000 -1.0000 0411645 1596092682.20 151.3628 60.0002 32.0000 1.9865 1.9881 396.5974 396.9907 0.0622 -1.0000 -1.0000 0411705 1596092682.30 151.3628 60.0002 32.0000 1.9870 1.9886 396.9499 397.3440 0.0623 -1.0000 -1.0000 0411805 1596092682.40 151.3628 60.0002 32.0000 1.9852 1.9869 396.9227 397.3169 0.0623 -1.0000 -1.0000 0411865 1596092682.50 151.3628 60.0002 32.0000 1.9870 1.9886 396.8660 397.2601 0.0623 -1.0000 -1.0000 0411925 1596092682.60 151.3628 60.0002 32.0000 1.9887 1.9903 396.6295 397.0244 0.0625 -1.0000 -1.0000 0411995 1596092682.70 151.5067 60.0002 32.0000 1.9864 1.9880 396.7945 397.1896 0.0625 -1.0000 -1.0000 0412065 1596092682.80 151.5067 60.0002 32.0000 1.9848 1.9864 397.0689 397.4637 0.0623 -1.0000 -1.0000 0412125 1596092682.90 151.5067 60.0002 32.0000 1.9841 1.9857 397.0460 397.4419 0.0627 -1.0000 -1.0000 0412195 1596092683.00 151.5067 60.0002 32.0000 1.9852 1.9869 396.9508 397.3467 0.0625 -1.0000 -1.0000 0412265 1596092683.10 151.5067 60.0002 32.0000 1.9867 1.9883 396.7528 397.1482 0.0626 -1.0000 -1.0000 0412325 1596092683.20 151.4774 60.0002 32.0000 1.9880 1.9897 396.7080 397.1025 0.0624 -1.0000 -1.0000 0412395 1596092683.30 151.4210 60.0002 32.0000 1.9862 1.9878 396.6573 397.0519 0.0624 -1.0000 -1.0000 0412835 1596092683.40 151.4210 60.0002 32.0000 1.9867 1.9883 396.8429 397.2375 0.0624 -1.0000 -1.0000 0412895 1596092683.50 151.4210 60.0002 32.0000 1.9851 1.9867 397.0031 397.3977 0.0624 -1.0000 -1.0000 0412965 1596092683.60 151.4210 60.0002 32.0000 1.9858 1.9875 397.0464 397.4412 0.0623 -1.0000 -1.0000 0413025 1596092683.70 151.4210 60.0002 32.0000 1.9868 1.9884 396.9758 397.3710 0.0624 -1.0000 -1.0000 0413105 1596092683.80 151.4670 60.0002 32.0000 1.9880 1.9896 396.7394 397.1328 0.0623 -1.0000 -1.0000 0413234 1596092683.90 151.4673 60.0002 32.0000 1.9861 1.9877 396.8891 397.2838 0.0624 -1.0000 -1.0000 0413295 1596092684.00 151.4673 60.0002 32.0000 1.9854 1.9871 397.0523 397.4476 0.0625 -1.0000 -1.0000 0413364 1596092684.10 151.4673 60.0002 32.0000 1.9862 1.9878 397.0014 397.3970 0.0625 -1.0000 -1.0000 0413424 1596092684.20 151.4673 60.0002 32.0000 1.9879 1.9895 396.8294 397.2241 0.0624 -1.0000 -1.0000 0413494 1596092684.30 151.4793 60.0002 32.0000 1.9884 1.9900 396.7502 397.1438 0.0623 -1.0000 -1.0000 0413564 1596092684.40 151.5597 60.0002 32.0000 1.9879 1.9896 396.6479 397.0425 0.0625 -1.0000 -1.0000 0413634 1596092684.50 151.5597 60.0002 32.0000 1.9877 1.9893 396.5941 396.9883 0.0624 -1.0000 -1.0000 0413694 1596092684.60 151.5597 60.0002 32.0000 1.9868 1.9885 397.0305 397.4260 0.0624 -1.0000 -1.0000 0413774 1596092684.70 151.5597 60.0002 32.0000 1.9851 1.9867 396.9621 397.3574 0.0625 -1.0000 -1.0000 0413834 1596092684.80 151.5597 60.0002 32.0000 1.9870 1.9886 396.9402 397.3343 0.0623 -1.0000 -1.0000 0413894 1596092684.90 151.5597 60.0002 32.0000 1.9871 1.9887 396.8549 397.2493 0.0623 -1.0000 -1.0000 0413974 1596092685.00 151.5597 60.0002 32.0000 1.9862 1.9879 397.0821 397.4770 0.0625 -1.0000 -1.0000 0414034 1596092685.10 151.5597 60.0002 32.0000 1.9871 1.9887 397.2234 397.6196 0.0625 -1.0000 -1.0000 0414094 1596092685.20 151.4546 60.0007 32.0000 1.9882 1.9898 396.9433 397.3380 0.0624 -1.0000 -1.0000 0414174 1596092685.30 151.2970 60.0014 32.0000 1.9885 1.9902 396.7960 397.1905 0.0624 -1.0000 -1.0000 0414264 1596092685.40 151.2970 60.0014 32.0000 1.9858 1.9874 396.9677 397.3628 0.0624 -1.0000 -1.0000 0414334 1596092685.50 151.2970 60.0014 32.0000 1.9864 1.9880 396.9766 397.3707 0.0623 -1.0000 -1.0000 0414414 1596092685.60 151.2970 60.0014 32.0000 1.9867 1.9883 397.0369 397.4325 0.0625 -1.0000 -1.0000 0414474 1596092685.70 151.2970 60.0014 32.0000 1.9877 1.9894 396.6275 397.0226 0.0625 -1.0000 -1.0000 0414544 1596092685.80 151.2970 60.0014 32.0000 1.9875 1.9891 396.6048 396.9997 0.0625 -1.0000 -1.0000 0414844 1596092685.90 151.5153 60.0014 32.0000 1.9870 1.9886 396.8106 397.2049 0.0623 -1.0000 -1.0000 0414904 1596092686.00 151.5153 60.0014 32.0000 1.9840 1.9857 396.8731 397.2678 0.0624 -1.0000 -1.0000 0414973 1596092686.10 151.5153 60.0014 32.0000 1.9853 1.9869 396.7769 397.1714 0.0625 -1.0000 -1.0000 0415034 1596092686.20 151.5153 60.0014 32.0000 1.9868 1.9884 396.8108 397.2049 0.0623 -1.0000 -1.0000 0415104 1596092686.30 151.5153 60.0014 32.0000 1.9875 1.9892 396.5744 396.9685 0.0624 -1.0000 -1.0000 0415173 1596092686.40 151.7253 60.0014 32.0000 1.9871 1.9888 396.9295 397.3252 0.0625 -1.0000 -1.0000 0415553 1596092686.50 151.7253 60.0014 32.0000 1.9854 1.9870 397.0052 397.4004 0.0624 -1.0000 -1.0000 0415613 1596092686.60 151.7253 60.0014 32.0000 1.9863 1.9879 396.8502 397.2448 0.0625 -1.0000 -1.0000 0415683 1596092686.70 151.7253 60.0014 32.0000 1.9876 1.9892 396.7542 397.1502 0.0626 -1.0000 -1.0000 0415743 1596092686.80 151.7253 60.0014 32.0000 1.9892 1.9909 396.6616 397.0559 0.0623 -1.0000 -1.0000 0415813 1596092686.90 151.7253 60.0014 32.0000 1.9872 1.9888 396.7804 397.1751 0.0625 -1.0000 -1.0000 0416093 1596092687.00 151.4020 60.0014 32.0000 1.9870 1.9886 396.9194 397.3143 0.0624 -1.0000 -1.0000 0416153 1596092687.10 151.4020 60.0014 32.0000 1.9860 1.9876 396.9454 397.3394 0.0623 -1.0000 -1.0000 0416223 1596092687.20 151.4020 60.0014 32.0000 1.9886 1.9902 396.6099 397.0043 0.0623 -1.0000 -1.0000 0416293 1596092687.30 151.4020 60.0014 32.0000 1.9884 1.9901 396.6320 397.0268 0.0625 -1.0000 -1.0000 0416353 1596092687.40 151.4020 60.0014 32.0000 1.9863 1.9879 396.6531 397.0481 0.0624 -1.0000 -1.0000 0416503 1596092687.50 151.5759 60.0014 32.0000 1.9863 1.9880 396.9507 397.3445 0.0623 -1.0000 -1.0000 0416583 1596092687.60 151.5759 60.0014 32.0000 1.9863 1.9879 396.9915 397.3877 0.0627 -1.0000 -1.0000 0416653 1596092687.70 151.5759 60.0014 32.0000 1.9882 1.9898 396.9614 397.3567 0.0624 -1.0000 -1.0000 0416723 1596092687.80 151.5759 60.0014 32.0000 1.9887 1.9904 396.7274 397.1229 0.0626 -1.0000 -1.0000 0416792 1596092687.90 151.5759 60.0014 32.0000 1.9882 1.9898 396.8457 397.2421 0.0626 -1.0000 -1.0000 0417352 1596092688.00 151.5916 60.0014 32.0000 1.9860 1.9876 396.9539 397.3490 0.0625 -1.0000 -1.0000 0417432 1596092688.10 151.6690 60.0014 32.0000 1.9864 1.9880 397.0351 397.4303 0.0624 -1.0000 -1.0000 0417492 1596092688.20 151.6690 60.0014 32.0000 1.9863 1.9880 396.9547 397.3483 0.0623 -1.0000 -1.0000 0417552 1596092688.30 151.6690 60.0014 32.0000 1.9903 1.9920 396.6345 397.0286 0.0623 -1.0000 -1.0000 0417622 1596092688.40 151.6690 60.0014 32.0000 1.9873 1.9889 396.8070 397.2024 0.0626 -1.0000 -1.0000 0417772 1596092688.50 151.6690 60.0014 32.0000 1.9859 1.9875 396.9720 397.3668 0.0624 -1.0000 -1.0000 0417842 1596092688.60 151.6690 60.0014 32.0000 1.9859 1.9876 396.7733 397.1681 0.0624 -1.0000 -1.0000 0417912 1596092688.70 151.5686 60.0014 32.0000 1.9874 1.9891 396.5877 396.9827 0.0625 -1.0000 -1.0000 0417972 1596092688.80 151.5686 60.0014 32.0000 1.9894 1.9910 396.6552 397.0502 0.0625 -1.0000 -1.0000 0418032 1596092688.90 151.5686 60.0014 32.0000 1.9886 1.9903 396.6834 397.0790 0.0626 -1.0000 -1.0000 0418312 1596092689.00 151.5686 60.0014 32.0000 1.9871 1.9888 396.9676 397.3627 0.0624 -1.0000 -1.0000 0418382 1596092689.10 151.5686 60.0014 32.0000 1.9870 1.9886 396.8794 397.2739 0.0623 -1.0000 -1.0000 0418442 1596092689.20 151.5686 60.0014 32.0000 1.9861 1.9877 396.7340 397.1287 0.0625 -1.0000 -1.0000 0418512 1596092689.30 151.6209 60.0014 32.0000 1.9871 1.9888 396.4616 396.8568 0.0625 -1.0000 -1.0000 0418572 1596092689.40 151.6209 60.0014 32.0000 1.9870 1.9886 396.9801 397.3747 0.0625 -1.0000 -1.0000 0418642 1596092689.50 151.6209 60.0014 32.0000 1.9866 1.9882 396.9252 397.3215 0.0627 -1.0000 -1.0000 0418712 1596092689.60 151.6209 60.0014 32.0000 1.9857 1.9874 396.6763 397.0708 0.0624 -1.0000 -1.0000 0418771 1596092689.70 151.6209 60.0014 32.0000 1.9869 1.9885 396.4457 396.8406 0.0626 -1.0000 -1.0000 0418841 1596092689.80 151.4169 60.0020 32.0000 1.9873 1.9889 396.5099 396.9049 0.0624 -1.0000 -1.0000 0418911 1596092689.90 151.4109 60.0020 32.0000 1.9852 1.9868 396.7397 397.1342 0.0624 -1.0000 -1.0000 0419561 1596092690.00 151.4109 60.0020 32.0000 1.9866 1.9883 396.8232 397.2184 0.0624 -1.0000 -1.0000 0419631 1596092690.10 151.4109 60.0020 32.0000 1.9857 1.9873 396.7735 397.1674 0.0623 -1.0000 -1.0000 0419691 1596092690.20 151.4109 60.0020 32.0000 1.9872 1.9888 396.5060 396.9010 0.0624 -1.0000 -1.0000 0419751 1596092690.30 151.4186 60.0020 32.0000 1.9881 1.9897 396.4168 396.8103 0.0624 -1.0000 -1.0000 0419831 1596092690.40 151.5033 60.0020 32.0000 1.9874 1.9890 396.6286 397.0225 0.0623 -1.0000 -1.0000 0419891 1596092690.50 151.5033 60.0020 32.0000 1.9868 1.9884 396.8152 397.2094 0.0623 -1.0000 -1.0000 0419951 1596092690.60 151.5033 60.0020 32.0000 1.9889 1.9905 396.6410 397.0352 0.0623 -1.0000 -1.0000 0420031 1596092690.70 151.5033 60.0020 32.0000 1.9888 1.9904 396.4882 396.8823 0.0624 -1.0000 -1.0000 0420091 1596092690.80 151.5033 60.0020 32.0000 1.9883 1.9899 396.7398 397.1346 0.0624 -1.0000 -1.0000 0420161 1596092690.90 151.5033 60.0020 32.0000 1.9874 1.9891 397.0896 397.4841 0.0623 -1.0000 -1.0000 0420271 1596092691.00 151.7309 60.0020 32.0000 1.9876 1.9892 396.9110 397.3070 0.0626 -1.0000 -1.0000 0420331 1596092691.10 151.5372 60.0020 32.0000 1.9878 1.9894 396.6938 397.0864 0.0622 -1.0000 -1.0000 0420391 1596092691.20 151.4859 60.0020 32.0000 1.9880 1.9896 396.7294 397.1230 0.0623 -1.0000 -1.0000 0420470 1596092691.30 151.4859 60.0020 32.0000 1.9866 1.9882 396.8356 397.2298 0.0623 -1.0000 -1.0000 0420530 1596092691.40 151.4859 60.0020 32.0000 1.9863 1.9879 396.9783 397.3730 0.0624 -1.0000 -1.0000 0420760 1596092691.50 151.4859 60.0020 32.0000 1.9862 1.9879 396.8779 397.2731 0.0625 -1.0000 -1.0000 0420840 1596092691.60 151.4859 60.0020 32.0000 1.9865 1.9881 396.4497 396.8447 0.0625 -1.0000 -1.0000 0420900 1596092691.70 151.4859 60.0020 32.0000 1.9874 1.9890 396.6066 397.0006 0.0623 -1.0000 -1.0000 0420980 1596092691.80 151.4859 60.0020 32.0000 1.9863 1.9879 396.7262 397.1198 0.0622 -1.0000 -1.0000 0421040 1596092691.90 151.4859 60.0020 32.0000 1.9855 1.9871 396.9227 397.3175 0.0623 -1.0000 -1.0000 0421100 1596092692.00 151.4859 60.0020 32.0000 1.9890 1.9906 396.9903 397.3845 0.0624 -1.0000 -1.0000 0421240 1596092692.10 151.5075 60.0020 32.0000 1.9864 1.9880 396.8956 397.2902 0.0624 -1.0000 -1.0000 0421300 1596092692.20 151.5075 60.0020 32.0000 1.9885 1.9901 396.5446 396.9391 0.0624 -1.0000 -1.0000 0421360 1596092692.30 151.5075 60.0020 32.0000 1.9896 1.9912 396.6891 397.0839 0.0625 -1.0000 -1.0000 0421430 1596092692.40 151.5075 60.0020 32.0000 1.9873 1.9889 396.9614 397.3570 0.0625 -1.0000 -1.0000 0421500 1596092692.50 151.5075 60.0020 32.0000 1.9859 1.9876 397.0243 397.4194 0.0624 -1.0000 -1.0000 0422370 1596092692.60 151.5281 60.0020 32.0000 1.9856 1.9872 396.8604 397.2547 0.0623 -1.0000 -1.0000 0422440 1596092692.70 151.7134 60.0020 32.0000 1.9864 1.9880 396.5043 396.8989 0.0624 -1.0000 -1.0000 0422510 1596092692.80 151.7134 60.0020 32.0000 1.9870 1.9886 396.6555 397.0503 0.0625 -1.0000 -1.0000 0422570 1596092692.90 151.7134 60.0020 32.0000 1.9870 1.9886 396.9274 397.3228 0.0624 -1.0000 -1.0000 0422640 1596092693.00 151.7134 60.0020 32.0000 1.9868 1.9884 397.0092 397.4033 0.0623 -1.0000 -1.0000 0422740 1596092693.10 151.7134 60.0020 32.0000 1.9871 1.9887 396.9528 397.3479 0.0625 -1.0000 -1.0000 0422820 1596092693.20 151.7100 60.0020 32.0000 1.9866 1.9882 396.7727 397.1678 0.0625 -1.0000 -1.0000 0422889 1596092693.30 151.4801 60.0020 32.0000 1.9861 1.9877 396.4505 396.8444 0.0623 -1.0000 -1.0000 0422949 1596092693.40 151.4801 60.0020 32.0000 1.9863 1.9879 396.6771 397.0709 0.0623 -1.0000 -1.0000 0423010 1596092693.50 151.4801 60.0020 32.0000 1.9852 1.9868 396.7726 397.1671 0.0624 -1.0000 -1.0000 0423090 1596092693.60 151.4801 60.0020 32.0000 1.9864 1.9880 396.8678 397.2624 0.0623 -1.0000 -1.0000 0423149 1596092693.70 151.4801 60.0020 32.0000 1.9863 1.9879 396.9666 397.3621 0.0625 -1.0000 -1.0000 0423219 1596092693.80 151.5474 60.0020 32.0000 1.9888 1.9904 396.4898 396.8838 0.0623 -1.0000 -1.0000 0423279 1596092693.90 151.6005 60.0020 32.0000 1.9871 1.9887 396.7133 397.1075 0.0624 -1.0000 -1.0000 0423349 1596092694.00 151.6005 60.0020 32.0000 1.9865 1.9881 396.8693 397.2646 0.0624 -1.0000 -1.0000 0423999 1596092694.10 151.6005 60.0020 32.0000 1.9874 1.9890 396.8864 397.2801 0.0623 -1.0000 -1.0000 0424059 1596092694.20 151.6005 60.0020 32.0000 1.9887 1.9904 396.9895 397.3853 0.0626 -1.0000 -1.0000 0424189 1596092694.30 151.6005 60.0020 32.0000 1.9886 1.9902 396.7293 397.1246 0.0626 -1.0000 -1.0000 0424259 1596092694.40 151.6005 60.0020 32.0000 1.9887 1.9903 396.5299 396.9260 0.0626 -1.0000 -1.0000 0424319 1596092694.50 151.6005 60.0020 32.0000 1.9872 1.9889 396.8898 397.2847 0.0624 -1.0000 -1.0000 0424389 1596092694.60 151.6005 60.0020 32.0000 1.9870 1.9886 396.8683 397.2627 0.0624 -1.0000 -1.0000 0424459 1596092694.70 151.6005 60.0020 32.0000 1.9884 1.9901 396.7836 397.1791 0.0626 -1.0000 -1.0000 0424519 1596092694.80 151.6005 60.0020 32.0000 1.9890 1.9906 396.5282 396.9221 0.0624 -1.0000 -1.0000 0424579 1596092694.90 151.3974 60.0036 32.0000 1.9867 1.9883 396.8932 397.2888 0.0625 -1.0000 -1.0000 0424659 1596092695.00 151.3974 60.0036 32.0000 1.9838 1.9854 396.8507 397.2455 0.0624 -1.0000 -1.0000 0424719 1596092695.10 151.3974 60.0036 32.0000 1.9854 1.9870 396.8460 397.2407 0.0625 -1.0000 -1.0000 0424779 1596092695.20 151.3974 60.0036 32.0000 1.9871 1.9887 396.9075 397.3034 0.0626 -1.0000 -1.0000 0424859 1596092695.30 151.3974 60.0036 32.0000 1.9875 1.9892 396.5656 396.9592 0.0621 -1.0000 -1.0000 0424919 1596092695.40 151.3974 60.0036 32.0000 1.9885 1.9901 396.4551 396.8500 0.0625 -1.0000 -1.0000 0424979 1596092695.50 151.3978 60.0036 32.0000 1.9889 1.9905 396.7626 397.1569 0.0623 -1.0000 -1.0000 0425059 1596092695.60 151.5102 60.0036 32.0000 1.9864 1.9880 396.9767 397.3706 0.0623 -1.0000 -1.0000 0425119 1596092695.70 151.5102 60.0036 32.0000 1.9858 1.9874 397.0280 397.4229 0.0623 -1.0000 -1.0000 0425189 1596092695.80 151.5102 60.0036 32.0000 1.9862 1.9878 396.8809 397.2742 0.0622 -1.0000 -1.0000 0425259 1596092695.90 151.5102 60.0036 32.0000 1.9884 1.9900 396.8263 397.2203 0.0623 -1.0000 -1.0000 0425319 1596092696.00 151.5102 60.0036 32.0000 1.9875 1.9892 396.8356 397.2304 0.0624 -1.0000 -1.0000 0425389 1596092696.10 151.5102 60.0036 32.0000 1.9878 1.9894 397.0150 397.4102 0.0624 -1.0000 -1.0000 0425519 1596092696.20 151.5102 60.0036 32.0000 1.9871 1.9887 397.0261 397.4223 0.0626 -1.0000 -1.0000 0425579 1596092696.30 151.5102 60.0036 32.0000 1.9887 1.9904 396.9201 397.3155 0.0624 -1.0000 -1.0000 0425659 1596092696.40 151.5102 60.0036 32.0000 1.9879 1.9895 396.5588 396.9538 0.0625 -1.0000 -1.0000 0425719 1596092696.50 151.5102 60.0036 32.0000 1.9880 1.9897 396.4896 396.8849 0.0626 -1.0000 -1.0000 0425779 1596092696.60 151.5102 60.0036 32.0000 1.9881 1.9897 396.5843 396.9788 0.0623 -1.0000 -1.0000 0426049 1596092696.70 151.5102 60.0036 32.0000 1.9868 1.9884 396.9950 397.3893 0.0624 -1.0000 -1.0000 0426109 1596092696.80 151.5965 60.0036 32.0000 1.9858 1.9874 397.0836 397.4787 0.0624 -1.0000 -1.0000 0426179 1596092696.90 151.5965 60.0036 32.0000 1.9853 1.9869 396.9496 397.3445 0.0624 -1.0000 -1.0000 0426249 1596092697.00 151.5965 60.0036 32.0000 1.9873 1.9889 396.6075 397.0020 0.0624 -1.0000 -1.0000 0426309 1596092697.10 151.5965 60.0036 32.0000 1.9869 1.9885 396.6446 397.0397 0.0625 -1.0000 -1.0000 0426588 1596092697.20 151.5965 60.0036 32.0000 1.9864 1.9880 396.9019 397.2971 0.0625 -1.0000 -1.0000 0426658 1596092697.30 151.5965 60.0036 32.0000 1.9860 1.9876 396.8643 397.2580 0.0623 -1.0000 -1.0000 0426719 1596092697.40 151.5360 60.0036 32.0000 1.9872 1.9888 396.9606 397.3557 0.0624 -1.0000 -1.0000 0426788 1596092697.50 151.5360 60.0036 32.0000 1.9871 1.9888 396.6655 397.0605 0.0625 -1.0000 -1.0000 0426878 1596092697.60 151.5360 60.0036 32.0000 1.9886 1.9903 396.4434 396.8376 0.0624 -1.0000 -1.0000 0426938 1596092697.70 151.5360 60.0036 32.0000 1.9874 1.9890 396.4144 396.8083 0.0623 -1.0000 -1.0000 0427068 1596092697.80 151.5360 60.0036 32.0000 1.9878 1.9895 397.0460 397.4418 0.0625 -1.0000 -1.0000 0427138 1596092697.90 151.5760 60.0036 32.0000 1.9867 1.9883 397.0344 397.4287 0.0623 -1.0000 -1.0000 0427198 1596092698.00 151.5770 60.0036 32.0000 1.9873 1.9889 396.8337 397.2291 0.0626 -1.0000 -1.0000 0427268 1596092698.10 151.5770 60.0036 32.0000 1.9878 1.9894 396.8521 397.2472 0.0624 -1.0000 -1.0000 0427328 1596092698.20 151.5770 60.0036 32.0000 1.9867 1.9883 396.8428 397.2369 0.0623 -1.0000 -1.0000 0427568 1596092698.30 151.5770 60.0036 32.0000 1.9871 1.9887 397.0161 397.4112 0.0625 -1.0000 -1.0000 0427638 1596092698.40 151.5536 60.0036 32.0000 1.9867 1.9883 396.9772 397.3725 0.0625 -1.0000 -1.0000 0427708 1596092698.50 151.4601 60.0036 32.0000 1.9877 1.9893 396.7196 397.1146 0.0624 -1.0000 -1.0000 0427768 1596092698.60 151.4601 60.0036 32.0000 1.9868 1.9884 396.4696 396.8641 0.0624 -1.0000 -1.0000 0427838 1596092698.70 151.4601 60.0036 32.0000 1.9868 1.9884 396.6501 397.0441 0.0623 -1.0000 -1.0000 0428028 1596092698.80 151.4601 60.0036 32.0000 1.9871 1.9887 396.8538 397.2483 0.0624 -1.0000 -1.0000 0428088 1596092698.90 151.4601 60.0036 32.0000 1.9861 1.9877 396.9500 397.3453 0.0625 -1.0000 -1.0000 0428158 1596092699.00 151.4042 60.0036 32.0000 1.9876 1.9892 396.9241 397.3197 0.0626 -1.0000 -1.0000 0428228 1596092699.10 151.4042 60.0036 32.0000 1.9881 1.9897 396.7975 397.1919 0.0623 -1.0000 -1.0000 0428288 1596092699.20 151.4042 60.0036 32.0000 1.9873 1.9890 396.7539 397.1480 0.0622 -1.0000 -1.0000 0428358 1596092699.30 151.4042 60.0036 32.0000 1.9873 1.9890 396.6309 397.0242 0.0623 -1.0000 -1.0000 0428428 1596092699.40 151.4042 60.0036 32.0000 1.9846 1.9862 396.7487 397.1431 0.0624 -1.0000 -1.0000 0428488 1596092699.50 151.4042 60.0036 32.0000 1.9855 1.9871 396.7919 397.1865 0.0624 -1.0000 -1.0000 0428557 1596092699.60 151.4042 60.0036 32.0000 1.9868 1.9885 396.7747 397.1701 0.0625 -1.0000 -1.0000 0428628 1596092699.70 151.4640 60.0008 32.0000 1.9870 1.9886 396.7470 397.1406 0.0624 -1.0000 -1.0000 0429287 1596092699.80 151.4640 60.0008 32.0000 1.9879 1.9895 396.6885 397.0844 0.0626 -1.0000 -1.0000 0429347 1596092699.90 151.4640 60.0008 32.0000 1.9890 1.9906 396.5212 396.9152 0.0623 -1.0000 -1.0000 0429417 1596092700.00 151.4640 60.0008 32.0000 1.9878 1.9894 396.7157 397.1110 0.0625 -1.0000 -1.0000 0429487 1596092700.10 151.4640 60.0008 32.0000 1.9865 1.9881 396.9684 397.3636 0.0624 -1.0000 -1.0000 0429557 1596092700.20 151.5498 60.0008 32.0000 1.9858 1.9874 396.9064 397.3007 0.0623 -1.0000 -1.0000 0429617 1596092700.30 151.6305 60.0008 32.0000 1.9867 1.9884 396.7209 397.1151 0.0624 -1.0000 -1.0000 0429697 1596092700.40 151.6305 60.0008 32.0000 1.9882 1.9898 396.7150 397.1101 0.0625 -1.0000 -1.0000 0429757 1596092700.50 151.6305 60.0008 32.0000 1.9882 1.9899 396.5400 396.9347 0.0625 -1.0000 -1.0000 0429817 1596092700.60 151.6305 60.0008 32.0000 1.9880 1.9896 396.5393 396.9339 0.0623 -1.0000 -1.0000 0429887 1596092700.70 151.6305 60.0008 32.0000 1.9865 1.9882 396.7198 397.1147 0.0624 -1.0000 -1.0000 0430047 1596092700.80 151.4965 60.0008 32.0000 1.9865 1.9881 396.8728 397.2671 0.0623 -1.0000 -1.0000 0430107 1596092700.90 151.4903 60.0008 32.0000 1.9856 1.9872 396.9044 397.2993 0.0625 -1.0000 -1.0000 0430186 1596092701.00 151.4903 60.0008 32.0000 1.9879 1.9895 396.8338 397.2291 0.0624 -1.0000 -1.0000 0430246 1596092701.10 151.4903 60.0008 32.0000 1.9871 1.9887 396.5257 396.9204 0.0625 -1.0000 -1.0000 0430306 1596092701.20 151.4903 60.0008 32.0000 1.9874 1.9891 396.4211 396.8154 0.0624 -1.0000 -1.0000 0430377 1596092701.30 151.4903 60.0008 32.0000 1.9878 1.9894 396.4972 396.8913 0.0624 -1.0000 -1.0000 0430576 1596092701.40 151.4903 60.0008 32.0000 1.9874 1.9890 396.7961 397.1909 0.0625 -1.0000 -1.0000 0430636 1596092701.50 151.4215 60.0008 32.0000 1.9870 1.9887 396.9239 397.3199 0.0625 -1.0000 -1.0000 0430716 1596092701.60 151.4215 60.0008 32.0000 1.9876 1.9892 396.7936 397.1883 0.0624 -1.0000 -1.0000 0430776 1596092701.70 151.4215 60.0008 32.0000 1.9881 1.9898 396.5747 396.9698 0.0625 -1.0000 -1.0000 0430846 1596092701.80 151.4215 60.0008 32.0000 1.9896 1.9912 396.5539 396.9481 0.0625 -1.0000 -1.0000 0431036 1596092701.90 151.5690 60.0008 32.0000 1.9871 1.9887 396.7603 397.1560 0.0625 -1.0000 -1.0000 0431096 1596092702.00 151.6038 60.0008 32.0000 1.9872 1.9888 396.8494 397.2436 0.0624 -1.0000 -1.0000 0431166 1596092702.10 151.6038 60.0008 32.0000 1.9875 1.9891 397.0214 397.4170 0.0626 -1.0000 -1.0000 0431236 1596092702.20 151.6038 60.0008 32.0000 1.9887 1.9903 396.8399 397.2354 0.0625 -1.0000 -1.0000 0431296 1596092702.30 151.6038 60.0008 32.0000 1.9885 1.9902 396.4389 396.8329 0.0624 -1.0000 -1.0000 0431376 1596092702.40 151.6038 60.0008 32.0000 1.9874 1.9890 396.6018 396.9967 0.0625 -1.0000 -1.0000 0431436 1596092702.50 151.6038 60.0008 32.0000 1.9866 1.9882 396.8013 397.1961 0.0624 -1.0000 -1.0000 0431496 1596092702.60 151.6038 60.0008 32.0000 1.9853 1.9870 396.9437 397.3385 0.0624 -1.0000 -1.0000 0431566 1596092702.70 151.4464 60.0008 32.0000 1.9876 1.9892 396.7883 397.1834 0.0625 -1.0000 -1.0000 0431636 1596092702.80 151.4420 60.0008 32.0000 1.9894 1.9910 396.5798 396.9740 0.0624 -1.0000 -1.0000 0431806 1596092702.90 151.4420 60.0008 32.0000 1.9867 1.9884 396.6430 397.0383 0.0625 -1.0000 -1.0000 0431876 1596092703.00 151.4420 60.0008 32.0000 1.9871 1.9887 396.8930 397.2882 0.0625 -1.0000 -1.0000 0431946 1596092703.10 151.4420 60.0008 32.0000 1.9849 1.9865 396.8015 397.1958 0.0623 -1.0000 -1.0000 0432006 1596092703.20 151.4420 60.0008 32.0000 1.9868 1.9885 396.8897 397.2839 0.0624 -1.0000 -1.0000 0432076 1596092703.30 151.4253 60.0008 32.0000 1.9879 1.9895 396.6230 397.0178 0.0624 -1.0000 -1.0000 0432925 1596092703.40 151.4253 60.0008 32.0000 1.9867 1.9883 396.5008 396.8957 0.0626 -1.0000 -1.0000 0432985 1596092703.50 151.4253 60.0008 32.0000 1.9886 1.9902 396.3784 396.7740 0.0626 -1.0000 -1.0000 0433065 1596092703.60 151.4253 60.0008 32.0000 1.9882 1.9899 396.9836 397.3800 0.0626 -1.0000 -1.0000 0433125 1596092703.70 151.4253 60.0008 32.0000 1.9867 1.9884 396.9491 397.3445 0.0624 -1.0000 -1.0000 0433195 1596092703.80 151.4706 60.0008 32.0000 1.9873 1.9890 396.8244 397.2194 0.0625 -1.0000 -1.0000 0433265 1596092703.90 151.6898 60.0008 32.0000 1.9884 1.9900 396.5289 396.9248 0.0626 -1.0000 -1.0000 0433325 1596092704.00 151.6898 60.0008 32.0000 1.9883 1.9899 396.8031 397.1980 0.0624 -1.0000 -1.0000 0433395 1596092704.10 151.6898 60.0008 32.0000 1.9865 1.9882 396.9245 397.3196 0.0624 -1.0000 -1.0000 0433455 1596092704.20 151.6898 60.0008 32.0000 1.9870 1.9886 397.1185 397.5127 0.0624 -1.0000 -1.0000 0433525 1596092704.30 151.6898 60.0008 32.0000 1.9885 1.9902 396.7940 397.1901 0.0626 -1.0000 -1.0000 0433595 1596092704.40 151.6069 60.0008 32.0000 1.9871 1.9888 396.3838 396.7787 0.0624 -1.0000 -1.0000 0433655 1596092704.50 151.6069 60.0008 32.0000 1.9878 1.9894 396.3574 396.7509 0.0623 -1.0000 -1.0000 0433715 1596092704.60 151.6069 60.0008 32.0000 1.9855 1.9871 396.7752 397.1697 0.0624 -1.0000 -1.0000 0433835 1596092704.70 151.6069 60.0008 32.0000 1.9877 1.9893 396.8801 397.2744 0.0624 -1.0000 -1.0000 0433895 1596092704.80 151.6069 60.0008 32.0000 1.9899 1.9915 396.7162 397.1124 0.0627 -1.0000 -1.0000 0434065 1596092704.90 151.6069 60.0008 32.0000 1.9877 1.9894 396.4604 396.8549 0.0624 -1.0000 -1.0000 0434145 1596092705.00 151.8224 60.0011 32.0000 1.9865 1.9881 396.6345 397.0294 0.0625 -1.0000 -1.0000 0434205 1596092705.10 151.8224 60.0011 32.0000 1.9854 1.9870 396.9486 397.3438 0.0624 -1.0000 -1.0000 0434264 1596092705.20 151.8224 60.0011 32.0000 1.9873 1.9889 396.8835 397.2783 0.0624 -1.0000 -1.0000 0434334 1596092705.30 151.8224 60.0011 32.0000 1.9898 1.9915 396.8689 397.2643 0.0625 -1.0000 -1.0000 0434564 1596092705.40 151.8224 60.0011 32.0000 1.9892 1.9909 396.7594 397.1540 0.0624 -1.0000 -1.0000 0434624 1596092705.50 151.5237 60.0011 32.0000 1.9888 1.9905 396.3935 396.7887 0.0625 -1.0000 -1.0000 0434694 1596092705.60 151.4341 60.0011 32.0000 1.9865 1.9881 396.7449 397.1390 0.0623 -1.0000 -1.0000 0434774 1596092705.70 151.4341 60.0011 32.0000 1.9851 1.9867 396.8773 397.2721 0.0624 -1.0000 -1.0000 0434844 1596092705.80 151.4341 60.0011 32.0000 1.9872 1.9888 396.6977 397.0927 0.0625 -1.0000 -1.0000 0434904 1596092705.90 151.4341 60.0011 32.0000 1.9875 1.9891 396.3112 396.7058 0.0625 -1.0000 -1.0000 0435034 1596092706.00 151.4341 60.0011 32.0000 1.9868 1.9884 396.5058 396.9001 0.0623 -1.0000 -1.0000 0435104 1596092706.10 151.4856 60.0011 32.0000 1.9865 1.9881 396.8802 397.2743 0.0624 -1.0000 -1.0000 0435174 1596092706.20 151.4856 60.0011 32.0000 1.9875 1.9891 397.0086 397.4042 0.0625 -1.0000 -1.0000 0435234 1596092706.30 151.4856 60.0011 32.0000 1.9866 1.9882 397.0364 397.4314 0.0624 -1.0000 -1.0000 0435304 1596092706.40 151.4856 60.0011 32.0000 1.9875 1.9891 396.8338 397.2288 0.0625 -1.0000 -1.0000 0436044 1596092706.50 151.4856 60.0011 32.0000 1.9893 1.9909 396.6247 397.0191 0.0623 -1.0000 -1.0000 0436103 1596092706.60 151.2547 60.0011 32.0000 1.9880 1.9897 396.8224 397.2173 0.0624 -1.0000 -1.0000 0436183 1596092706.70 151.2547 60.0011 32.0000 1.9860 1.9876 397.0240 397.4192 0.0625 -1.0000 -1.0000 0436243 1596092706.80 151.2547 60.0011 32.0000 1.9849 1.9866 396.9376 397.3322 0.0624 -1.0000 -1.0000 0436323 1596092706.90 151.2547 60.0011 32.0000 1.9866 1.9883 396.4059 396.8005 0.0624 -1.0000 -1.0000 0436663 1596092707.00 151.2547 60.0011 32.0000 1.9882 1.9898 396.6948 397.0890 0.0624 -1.0000 -1.0000 0436723 1596092707.10 151.2971 60.0011 32.0000 1.9874 1.9890 396.9342 397.3299 0.0626 -1.0000 -1.0000 0436783 1596092707.20 151.5332 60.0011 32.0000 1.9867 1.9883 396.9438 397.3396 0.0625 -1.0000 -1.0000 0436863 1596092707.30 151.5332 60.0011 32.0000 1.9874 1.9890 396.8251 397.2206 0.0626 -1.0000 -1.0000 0436923 1596092707.40 151.5332 60.0011 32.0000 1.9884 1.9900 396.5881 396.9829 0.0624 -1.0000 -1.0000 0436983 1596092707.50 151.5332 60.0011 32.0000 1.9888 1.9904 396.5895 396.9843 0.0624 -1.0000 -1.0000 0437053 1596092707.60 151.5332 60.0011 32.0000 1.9876 1.9892 396.5945 396.9895 0.0625 -1.0000 -1.0000 0437123 1596092707.70 151.5504 60.0011 32.0000 1.9869 1.9886 397.0243 397.4202 0.0626 -1.0000 -1.0000 0437193 1596092707.80 151.5504 60.0011 32.0000 1.9871 1.9888 397.0489 397.4447 0.0625 -1.0000 -1.0000 0437253 1596092707.90 151.5504 60.0011 32.0000 1.9857 1.9873 396.9366 397.3312 0.0624 -1.0000 -1.0000 0437313 1596092708.00 151.5504 60.0011 32.0000 1.9881 1.9897 396.5871 396.9830 0.0625 -1.0000 -1.0000 0437393 1596092708.10 151.5504 60.0011 32.0000 1.9872 1.9888 396.8377 397.2316 0.0622 -1.0000 -1.0000 0437453 1596092708.20 151.5352 60.0011 32.0000 1.9867 1.9883 397.0476 397.4426 0.0625 -1.0000 -1.0000 0437513 1596092708.30 151.5027 60.0011 32.0000 1.9875 1.9891 396.8502 397.2464 0.0626 -1.0000 -1.0000 0437583 1596092708.40 151.5027 60.0011 32.0000 1.9879 1.9896 396.6195 397.0145 0.0624 -1.0000 -1.0000 0437653 1596092708.50 151.5027 60.0011 32.0000 1.9869 1.9885 396.7488 397.1433 0.0624 -1.0000 -1.0000 0437713 1596092708.60 151.5027 60.0011 32.0000 1.9852 1.9869 396.8532 397.2491 0.0626 -1.0000 -1.0000 0437783 1596092708.70 151.5027 60.0011 32.0000 1.9853 1.9869 396.9136 397.3101 0.0627 -1.0000 -1.0000 0437853 1596092708.80 151.5826 60.0011 32.0000 1.9865 1.9881 396.7068 397.1025 0.0625 -1.0000 -1.0000 0437913 1596092708.90 151.5826 60.0011 32.0000 1.9881 1.9897 396.6805 397.0756 0.0625 -1.0000 -1.0000 0439022 1596092709.00 151.5826 60.0011 32.0000 1.9887 1.9903 396.4738 396.8690 0.0625 -1.0000 -1.0000 0439092 1596092709.10 151.5826 60.0011 32.0000 1.9877 1.9893 396.9897 397.3855 0.0624 -1.0000 -1.0000 0439152 1596092709.20 151.5826 60.0011 32.0000 1.9851 1.9867 396.9300 397.3247 0.0625 -1.0000 -1.0000 0439232 1596092709.30 151.5826 60.0011 32.0000 1.9850 1.9867 396.9225 397.3171 0.0623 -1.0000 -1.0000 0439292 1596092709.40 151.5078 60.0011 32.0000 1.9864 1.9880 396.7264 397.1211 0.0624 -1.0000 -1.0000 0439362 1596092709.50 151.3335 60.0011 32.0000 1.9885 1.9901 396.5764 396.9707 0.0624 -1.0000 -1.0000 0439432 1596092709.60 151.3335 60.0011 32.0000 1.9881 1.9897 396.5116 396.9062 0.0624 -1.0000 -1.0000 0439492 1596092709.70 151.3335 60.0011 32.0000 1.9873 1.9889 396.5755 396.9694 0.0623 -1.0000 -1.0000 0439562 1596092709.80 151.3335 60.0011 32.0000 1.9839 1.9855 396.8464 397.2414 0.0625 -1.0000 -1.0000 0439632 1596092709.90 151.3335 60.0011 32.0000 1.9846 1.9863 396.8752 397.2723 0.0627 -1.0000 -1.0000 0439692 1596092710.00 151.5340 60.0012 32.0000 1.9859 1.9875 396.9324 397.3280 0.0625 -1.0000 -1.0000 0439762 1596092710.10 151.5340 60.0012 32.0000 1.9880 1.9896 396.7669 397.1622 0.0625 -1.0000 -1.0000 0439832 1596092710.20 151.5340 60.0012 32.0000 1.9879 1.9896 396.8819 397.2779 0.0625 -1.0000 -1.0000 0439892 1596092710.30 151.5340 60.0012 32.0000 1.9863 1.9880 397.0615 397.4566 0.0624 -1.0000 -1.0000 0439962 1596092710.40 151.5340 60.0012 32.0000 1.9870 1.9886 397.1228 397.5174 0.0624 -1.0000 -1.0000 0440022 1596092710.50 151.5204 60.0012 32.0000 1.9875 1.9891 396.8808 397.2763 0.0625 -1.0000 -1.0000 0440092 1596092710.60 151.5122 60.0012 32.0000 1.9875 1.9892 396.5567 396.9519 0.0625 -1.0000 -1.0000 0440161 1596092710.70 151.5122 60.0012 32.0000 1.9877 1.9893 396.4959 396.8899 0.0624 -1.0000 -1.0000 0440221 1596092710.80 151.5122 60.0012 32.0000 1.9874 1.9891 396.5166 396.9111 0.0624 -1.0000 -1.0000 0440292 1596092710.90 151.5122 60.0012 32.0000 1.9868 1.9884 396.9528 397.3477 0.0624 -1.0000 -1.0000 0440361 1596092711.00 151.5122 60.0012 32.0000 1.9856 1.9872 396.9198 397.3137 0.0623 -1.0000 -1.0000 0440431 1596092711.10 151.5122 60.0012 32.0000 1.9856 1.9872 396.9006 397.2961 0.0626 -1.0000 -1.0000 0440491 1596092711.20 151.5122 60.0012 32.0000 1.9861 1.9877 396.6706 397.0657 0.0625 -1.0000 -1.0000 0440561 1596092711.30 151.5122 60.0012 32.0000 1.9860 1.9876 396.7143 397.1099 0.0625 -1.0000 -1.0000 0440631 1596092711.40 151.5122 60.0012 32.0000 1.9856 1.9872 397.0583 397.4536 0.0624 -1.0000 -1.0000 0440691 1596092711.50 151.5122 60.0012 32.0000 1.9863 1.9880 396.8862 397.2807 0.0624 -1.0000 -1.0000 0440761 1596092711.60 151.5122 60.0012 32.0000 1.9899 1.9915 396.6142 397.0083 0.0623 -1.0000 -1.0000 0440821 1596092711.70 151.3403 60.0012 32.0000 1.9869 1.9885 396.3898 396.7842 0.0625 -1.0000 -1.0000 0440901 1596092711.80 151.3403 60.0012 32.0000 1.9865 1.9882 396.5773 396.9713 0.0623 -1.0000 -1.0000 0440961 1596092711.90 151.3403 60.0012 32.0000 1.9862 1.9879 396.8607 397.2550 0.0624 -1.0000 -1.0000 0441021 1596092712.00 151.3403 60.0012 32.0000 1.9866 1.9882 396.9179 397.3144 0.0627 -1.0000 -1.0000 0441331 1596092712.10 151.3403 60.0012 32.0000 1.9871 1.9887 396.8313 397.2256 0.0624 -1.0000 -1.0000 0441391 1596092712.20 151.6341 60.0012 32.0000 1.9847 1.9863 396.6933 397.0885 0.0625 -1.0000 -1.0000 0441451 1596092712.30 151.6341 60.0012 32.0000 1.9883 1.9899 396.5382 396.9323 0.0624 -1.0000 -1.0000 0441521 1596092712.40 151.6341 60.0012 32.0000 1.9869 1.9886 396.9656 397.3609 0.0624 -1.0000 -1.0000 0441591 1596092712.50 151.6341 60.0012 32.0000 1.9870 1.9886 396.9158 397.3105 0.0624 -1.0000 -1.0000 0441781 1596092712.60 151.6341 60.0012 32.0000 1.9872 1.9888 396.7650 397.1604 0.0625 -1.0000 -1.0000 0441851 1596092712.70 151.5720 60.0012 32.0000 1.9883 1.9900 396.4715 396.8654 0.0624 -1.0000 -1.0000 0441911 1596092712.80 151.4983 60.0012 32.0000 1.9874 1.9890 396.8403 397.2363 0.0627 -1.0000 -1.0000 0441981 1596092712.90 151.4983 60.0012 32.0000 1.9849 1.9866 397.1151 397.5103 0.0624 -1.0000 -1.0000 0442050 1596092713.00 151.4983 60.0012 32.0000 1.9857 1.9873 396.9252 397.3192 0.0623 -1.0000 -1.0000 0442111 1596092713.10 151.4983 60.0012 32.0000 1.9876 1.9892 396.7520 397.1462 0.0623 -1.0000 -1.0000 0442290 1596092713.20 151.4983 60.0012 32.0000 1.9888 1.9904 396.6633 397.0577 0.0624 -1.0000 -1.0000 0442360 1596092713.30 151.4264 60.0012 32.0000 1.9882 1.9898 396.6579 397.0524 0.0623 -1.0000 -1.0000 0442430 1596092713.40 151.4264 60.0012 32.0000 1.9863 1.9880 396.8521 397.2477 0.0625 -1.0000 -1.0000 0442490 1596092713.50 151.4264 60.0012 32.0000 1.9872 1.9889 396.7969 397.1911 0.0624 -1.0000 -1.0000 0442560 1596092713.60 151.4264 60.0012 32.0000 1.9879 1.9895 396.7502 397.1462 0.0627 -1.0000 -1.0000 0443290 1596092713.70 151.4264 60.0012 32.0000 1.9893 1.9909 396.5340 396.9291 0.0625 -1.0000 -1.0000 0443360 1596092713.80 151.4561 60.0012 32.0000 1.9877 1.9893 396.8163 397.2120 0.0625 -1.0000 -1.0000 0443420 1596092713.90 151.5071 60.0012 32.0000 1.9870 1.9886 397.1426 397.5386 0.0626 -1.0000 -1.0000 0443490 1596092714.00 151.5071 60.0012 32.0000 1.9879 1.9895 397.0464 397.4422 0.0626 -1.0000 -1.0000 0443560 1596092714.10 151.5071 60.0012 32.0000 1.9878 1.9894 396.6157 397.0105 0.0624 -1.0000 -1.0000 0443620 1596092714.20 151.5071 60.0012 32.0000 1.9868 1.9885 396.5372 396.9314 0.0624 -1.0000 -1.0000 0443680 1596092714.30 151.5071 60.0012 32.0000 1.9858 1.9875 396.6554 397.0503 0.0625 -1.0000 -1.0000 0443760 1596092714.40 151.4910 60.0012 32.0000 1.9856 1.9873 396.7922 397.1882 0.0627 -1.0000 -1.0000 0443820 1596092714.50 151.4361 60.0012 32.0000 1.9869 1.9885 396.9459 397.3416 0.0625 -1.0000 -1.0000 0443880 1596092714.60 151.4361 60.0012 32.0000 1.9873 1.9890 396.6435 397.0385 0.0625 -1.0000 -1.0000 0444020 1596092714.70 151.4361 60.0012 32.0000 1.9870 1.9887 396.8431 397.2384 0.0624 -1.0000 -1.0000 0444080 1596092714.80 151.4361 60.0012 32.0000 1.9859 1.9875 396.9397 397.3339 0.0623 -1.0000 -1.0000 0444139 1596092714.90 151.4361 60.0012 32.0000 1.9846 1.9863 397.0283 397.4234 0.0625 -1.0000 -1.0000 0444219 1596092715.00 151.3795 60.0010 32.0000 1.9868 1.9884 396.8387 397.2338 0.0624 -1.0000 -1.0000 0444279 1596092715.10 151.3795 60.0010 32.0000 1.9877 1.9893 396.6386 397.0346 0.0626 -1.0000 -1.0000 0444339 1596092715.20 151.3795 60.0010 32.0000 1.9879 1.9895 396.5044 396.8993 0.0625 -1.0000 -1.0000 0444429 1596092715.30 151.3795 60.0010 32.0000 1.9880 1.9896 396.6478 397.0426 0.0624 -1.0000 -1.0000 0444489 1596092715.40 151.3795 60.0010 32.0000 1.9852 1.9868 397.1826 397.5777 0.0624 -1.0000 -1.0000 0444549 1596092715.50 151.3795 60.0010 32.0000 1.9856 1.9873 397.0350 397.4303 0.0625 -1.0000 -1.0000 0444619 1596092715.60 151.6230 60.0010 32.0000 1.9862 1.9878 397.1545 397.5509 0.0626 -1.0000 -1.0000 0444689 1596092715.70 151.6230 60.0010 32.0000 1.9883 1.9900 396.5686 396.9626 0.0624 -1.0000 -1.0000 0444759 1596092715.80 151.6230 60.0010 32.0000 1.9873 1.9890 396.7147 397.1102 0.0625 -1.0000 -1.0000 0444819 1596092715.90 151.6230 60.0010 32.0000 1.9875 1.9891 397.0103 397.4052 0.0624 -1.0000 -1.0000 0444879 1596092716.00 151.6230 60.0010 32.0000 1.9868 1.9884 397.0405 397.4369 0.0626 -1.0000 -1.0000 0444959 1596092716.10 151.5841 60.0010 32.0000 1.9868 1.9885 396.9435 397.3397 0.0626 -1.0000 -1.0000 0445049 1596092716.20 151.4787 60.0010 32.0000 1.9874 1.9891 396.7063 397.1021 0.0626 -1.0000 -1.0000 0445109 1596092716.30 151.4787 60.0010 32.0000 1.9870 1.9887 396.6444 397.0400 0.0626 -1.0000 -1.0000 0445189 1596092716.40 151.4787 60.0010 32.0000 1.9881 1.9898 396.7463 397.1424 0.0627 -1.0000 -1.0000 0445249 1596092716.50 151.4787 60.0010 32.0000 1.9857 1.9873 397.0031 397.3992 0.0626 -1.0000 -1.0000 0445309 1596092716.60 151.4787 60.0010 32.0000 1.9865 1.9881 396.9995 397.3947 0.0625 -1.0000 -1.0000 0445379 1596092716.70 151.4101 60.0010 32.0000 1.9871 1.9887 397.0969 397.4932 0.0626 -1.0000 -1.0000 0446329 1596092716.80 151.3367 60.0010 32.0000 1.9878 1.9894 396.5150 396.9094 0.0624 -1.0000 -1.0000 0446389 1596092716.90 151.3367 60.0010 32.0000 1.9860 1.9877 396.7032 397.0982 0.0624 -1.0000 -1.0000 0446459 1596092717.00 151.3367 60.0010 32.0000 1.9865 1.9881 397.0124 397.4076 0.0624 -1.0000 -1.0000 0446528 1596092717.10 151.3367 60.0010 32.0000 1.9873 1.9890 397.0435 397.4390 0.0626 -1.0000 -1.0000 0446589 1596092717.20 151.3367 60.0010 32.0000 1.9858 1.9874 396.9035 397.2990 0.0625 -1.0000 -1.0000 0446658 1596092717.30 151.5611 60.0010 32.0000 1.9882 1.9899 396.8623 397.2589 0.0626 -1.0000 -1.0000 0446728 1596092717.40 151.5611 60.0010 32.0000 1.9887 1.9904 396.7273 397.1224 0.0625 -1.0000 -1.0000 0446789 1596092717.50 151.5611 60.0010 32.0000 1.9872 1.9888 396.9399 397.3349 0.0624 -1.0000 -1.0000 0446858 1596092717.60 151.5611 60.0010 32.0000 1.9867 1.9883 397.1650 397.5606 0.0625 -1.0000 -1.0000 0446928 1596092717.70 151.5611 60.0010 32.0000 1.9861 1.9877 397.0660 397.4622 0.0626 -1.0000 -1.0000 0446998 1596092717.80 151.5720 60.0010 32.0000 1.9854 1.9870 396.8657 397.2617 0.0626 -1.0000 -1.0000 0447058 1596092717.90 151.5720 60.0010 32.0000 1.9892 1.9908 396.6850 397.0802 0.0626 -1.0000 -1.0000 0447118 1596092718.00 151.5720 60.0010 32.0000 1.9862 1.9878 396.8083 397.2045 0.0626 -1.0000 -1.0000 0447198 1596092718.10 151.5720 60.0010 32.0000 1.9856 1.9873 397.1056 397.5015 0.0626 -1.0000 -1.0000 0447258 1596092718.20 151.5720 60.0010 32.0000 1.9858 1.9874 397.0158 397.4118 0.0626 -1.0000 -1.0000 0447318 1596092718.30 151.5054 60.0010 32.0000 1.9883 1.9899 396.8125 397.2087 0.0627 -1.0000 -1.0000 0447388 1596092718.40 151.5448 60.0010 32.0000 1.9884 1.9900 396.5491 396.9444 0.0625 -1.0000 -1.0000 0447458 1596092718.50 151.5448 60.0010 32.0000 1.9866 1.9882 396.6559 397.0504 0.0624 -1.0000 -1.0000 0447518 1596092718.60 151.5448 60.0010 32.0000 1.9866 1.9883 397.2541 397.6517 0.0629 -1.0000 -1.0000 0447588 1596092718.70 151.5448 60.0010 32.0000 1.9869 1.9885 397.3017 397.6987 0.0626 -1.0000 -1.0000 0448028 1596092718.80 151.5448 60.0010 32.0000 1.9883 1.9899 397.2151 397.6109 0.0625 -1.0000 -1.0000 0448098 1596092718.90 151.5256 60.0010 32.0000 1.9881 1.9897 396.9628 397.3581 0.0625 -1.0000 -1.0000 0448168 1596092719.00 151.5087 60.0010 32.0000 1.9859 1.9875 397.0653 397.4605 0.0624 -1.0000 -1.0000 0448238 1596092719.10 151.5087 60.0010 32.0000 1.9859 1.9875 397.2365 397.6324 0.0626 -1.0000 -1.0000 0448298 1596092719.20 151.5087 60.0010 32.0000 1.9856 1.9872 397.1530 397.5500 0.0627 -1.0000 -1.0000 0448547 1596092719.30 151.5087 60.0010 32.0000 1.9877 1.9894 396.9992 397.3954 0.0626 -1.0000 -1.0000 0448608 1596092719.40 151.5087 60.0010 32.0000 1.9846 1.9862 396.8382 397.2335 0.0625 -1.0000 -1.0000 0448667 1596092719.50 151.6834 60.0010 32.0000 1.9861 1.9877 396.8950 397.2918 0.0626 -1.0000 -1.0000 0448737 1596092719.60 151.6834 60.0010 32.0000 1.9871 1.9887 397.2635 397.6594 0.0627 -1.0000 -1.0000 0448807 1596092719.70 151.6834 60.0010 32.0000 1.9871 1.9887 397.3008 397.6964 0.0624 -1.0000 -1.0000 0449107 1596092719.80 151.6834 60.0010 32.0000 1.9874 1.9890 396.8537 397.2492 0.0626 -1.0000 -1.0000 0449167 1596092719.90 151.6834 60.0010 32.0000 1.9859 1.9875 396.7957 397.1920 0.0627 -1.0000 -1.0000 0449227 1596092720.00 151.5596 60.0008 32.0000 1.9868 1.9885 396.7577 397.1536 0.0626 -1.0000 -1.0000 0449307 1596092720.10 151.5175 60.0007 32.0000 1.9853 1.9870 397.2904 397.6863 0.0625 -1.0000 -1.0000 0449367 1596092720.20 151.5175 60.0007 32.0000 1.9858 1.9874 397.2681 397.6644 0.0626 -1.0000 -1.0000 0450037 1596092720.30 151.5175 60.0007 32.0000 1.9866 1.9882 397.2502 397.6470 0.0627 -1.0000 -1.0000 0450107 1596092720.40 151.5175 60.0007 32.0000 1.9887 1.9904 396.8487 397.2453 0.0627 -1.0000 -1.0000 0450187 1596092720.50 151.5175 60.0007 32.0000 1.9878 1.9894 396.7342 397.1299 0.0626 -1.0000 -1.0000 0450307 1596092720.60 151.5175 60.0007 32.0000 1.9868 1.9884 397.0684 397.4646 0.0626 -1.0000 -1.0000 0450376 1596092720.70 151.6938 60.0007 32.0000 1.9865 1.9882 397.3070 397.7039 0.0627 -1.0000 -1.0000 0450436 1596092720.80 151.6938 60.0007 32.0000 1.9867 1.9883 397.1645 397.5610 0.0626 -1.0000 -1.0000 0450507 1596092720.90 151.6938 60.0007 32.0000 1.9880 1.9897 397.0146 397.4101 0.0625 -1.0000 -1.0000 0450576 1596092721.00 151.6938 60.0007 32.0000 1.9859 1.9875 397.0381 397.4332 0.0624 -1.0000 -1.0000 0450636 1596092721.10 151.6938 60.0007 32.0000 1.9855 1.9872 397.2228 397.6180 0.0624 -1.0000 -1.0000 0450696 1596092721.20 151.5260 60.0007 32.0000 1.9879 1.9896 396.9233 397.3191 0.0626 -1.0000 -1.0000 0450776 1596092721.30 151.4576 60.0007 32.0000 1.9873 1.9890 396.9096 397.3054 0.0625 -1.0000 -1.0000 0450836 1596092721.40 151.4576 60.0007 32.0000 1.9856 1.9872 397.0776 397.4738 0.0626 -1.0000 -1.0000 0450906 1596092721.50 151.4576 60.0007 32.0000 1.9855 1.9872 397.2402 397.6362 0.0626 -1.0000 -1.0000 0450976 1596092721.60 151.4576 60.0007 32.0000 1.9851 1.9867 397.2044 397.6005 0.0625 -1.0000 -1.0000 0451036 1596092721.70 151.4576 60.0007 32.0000 1.9862 1.9878 397.2138 397.6094 0.0625 -1.0000 -1.0000 0451116 1596092721.80 151.4650 60.0007 32.0000 1.9868 1.9884 396.8255 397.2205 0.0625 -1.0000 -1.0000 0451176 1596092721.90 151.4650 60.0007 32.0000 1.9872 1.9888 396.8583 397.2535 0.0625 -1.0000 -1.0000 0451236 1596092722.00 151.4687 60.0007 32.0000 1.9853 1.9870 396.9129 397.3095 0.0626 -1.0000 -1.0000 0451316 1596092722.10 151.4687 60.0007 32.0000 1.9850 1.9867 397.1385 397.5349 0.0627 -1.0000 -1.0000 0451376 1596092722.20 151.4687 60.0007 32.0000 1.9859 1.9875 397.1512 397.5476 0.0626 -1.0000 -1.0000 0451436 1596092722.30 151.4687 60.0007 32.0000 1.9873 1.9889 396.7145 397.1100 0.0625 -1.0000 -1.0000 0452086 1596092722.40 151.4687 60.0007 32.0000 1.9870 1.9886 396.8468 397.2421 0.0625 -1.0000 -1.0000 0452156 1596092722.50 151.4687 60.0007 32.0000 1.9856 1.9872 397.2195 397.6153 0.0625 -1.0000 -1.0000 0452216 1596092722.60 151.4687 60.0007 32.0000 1.9859 1.9875 397.2140 397.6104 0.0626 -1.0000 -1.0000 0452286 1596092722.70 151.4687 60.0007 32.0000 1.9868 1.9884 396.9621 397.3583 0.0626 -1.0000 -1.0000 0452345 1596092722.80 151.4687 60.0007 32.0000 1.9858 1.9874 396.9195 397.3160 0.0626 -1.0000 -1.0000 0452416 1596092722.90 151.4687 60.0007 32.0000 1.9869 1.9885 396.5638 396.9598 0.0627 -1.0000 -1.0000 0452486 1596092723.00 151.4452 60.0007 32.0000 1.9881 1.9897 396.9282 397.3253 0.0628 -1.0000 -1.0000 0452545 1596092723.10 151.4452 60.0007 32.0000 1.9859 1.9876 396.9617 397.3584 0.0627 -1.0000 -1.0000 0452625 1596092723.20 151.4452 60.0007 32.0000 1.9846 1.9862 397.1631 397.5590 0.0624 -1.0000 -1.0000 0452695 1596092723.30 151.4452 60.0007 32.0000 1.9859 1.9875 397.1821 397.5773 0.0624 -1.0000 -1.0000 0452775 1596092723.40 151.4452 60.0007 32.0000 1.9884 1.9901 396.8683 397.2631 0.0624 -1.0000 -1.0000 0452835 1596092723.50 151.4452 60.0007 32.0000 1.9864 1.9881 396.8893 397.2842 0.0624 -1.0000 -1.0000 0452905 1596092723.60 151.5507 60.0007 32.0000 1.9863 1.9879 397.0675 397.4648 0.0627 -1.0000 -1.0000 0452975 1596092723.70 151.5507 60.0007 32.0000 1.9847 1.9863 397.2946 397.6910 0.0625 -1.0000 -1.0000 0453045 1596092723.80 151.6989 60.0007 32.0000 1.9865 1.9881 397.1201 397.5160 0.0626 -1.0000 -1.0000 0453275 1596092723.90 151.6989 60.0007 32.0000 1.9871 1.9888 397.0724 397.4674 0.0625 -1.0000 -1.0000 0453335 1596092724.00 151.6989 60.0007 32.0000 1.9889 1.9906 397.0055 397.4015 0.0626 -1.0000 -1.0000 0453415 1596092724.10 151.6989 60.0007 32.0000 1.9865 1.9881 397.0527 397.4498 0.0628 -1.0000 -1.0000 0453475 1596092724.20 151.6989 60.0007 32.0000 1.9852 1.9868 397.3124 397.7098 0.0627 -1.0000 -1.0000 0453535 1596092724.30 151.6989 60.0007 32.0000 1.9861 1.9877 397.2305 397.6268 0.0625 -1.0000 -1.0000 0453845 1596092724.40 151.6989 60.0007 32.0000 1.9869 1.9885 397.1613 397.5586 0.0627 -1.0000 -1.0000 0453905 1596092724.50 151.6989 60.0007 32.0000 1.9866 1.9882 396.7341 397.1300 0.0626 -1.0000 -1.0000 0453975 1596092724.60 151.6989 60.0007 32.0000 1.9868 1.9884 396.9756 397.3710 0.0624 -1.0000 -1.0000 0454045 1596092724.70 151.4582 60.0010 32.0000 1.9850 1.9867 396.9926 397.3882 0.0625 -1.0000 -1.0000 0454105 1596092724.80 151.4582 60.0010 32.0000 1.9857 1.9873 397.1681 397.5627 0.0623 -1.0000 -1.0000 0454174 1596092724.90 151.4582 60.0010 32.0000 1.9866 1.9882 397.0157 397.4111 0.0625 -1.0000 -1.0000 0454254 1596092725.00 151.4582 60.0010 32.0000 1.9873 1.9889 396.8535 397.2484 0.0623 -1.0000 -1.0000 0454315 1596092725.10 151.4582 60.0010 32.0000 1.9884 1.9901 396.9028 397.2979 0.0626 -1.0000 -1.0000 0454374 1596092725.20 151.4582 60.0010 32.0000 1.9867 1.9884 397.0360 397.4309 0.0624 -1.0000 -1.0000 0454454 1596092725.30 151.4728 60.0010 32.0000 1.9862 1.9879 397.1954 397.5906 0.0625 -1.0000 -1.0000 0454514 1596092725.40 151.5343 60.0010 32.0000 1.9852 1.9869 397.1149 397.5114 0.0627 -1.0000 -1.0000 0454574 1596092725.50 151.5343 60.0010 32.0000 1.9872 1.9889 396.8950 397.2908 0.0626 -1.0000 -1.0000 0454644 1596092725.60 151.5343 60.0010 32.0000 1.9882 1.9899 396.8645 397.2602 0.0625 -1.0000 -1.0000 0454714 1596092725.70 151.5343 60.0010 32.0000 1.9866 1.9882 397.0167 397.4122 0.0625 -1.0000 -1.0000 0454784 1596092725.80 151.5343 60.0010 32.0000 1.9847 1.9864 397.2548 397.6509 0.0625 -1.0000 -1.0000 0454844 1596092725.90 151.5178 60.0010 32.0000 1.9872 1.9888 397.1249 397.5211 0.0626 -1.0000 -1.0000 0455074 1596092726.00 151.5137 60.0010 32.0000 1.9872 1.9888 397.1079 397.5041 0.0626 -1.0000 -1.0000 0455144 1596092726.10 151.5137 60.0010 32.0000 1.9872 1.9888 396.7582 397.1533 0.0625 -1.0000 -1.0000 0455204 1596092726.20 151.5137 60.0010 32.0000 1.9868 1.9885 396.5398 396.9361 0.0627 -1.0000 -1.0000 0455274 1596092726.30 151.5137 60.0010 32.0000 1.9842 1.9859 397.0028 397.3983 0.0626 -1.0000 -1.0000 0455344 1596092726.40 151.3466 60.0010 32.0000 1.9848 1.9864 397.1152 397.5124 0.0627 -1.0000 -1.0000 0455584 1596092726.50 151.3299 60.0010 32.0000 1.9872 1.9888 397.0095 397.4071 0.0628 -1.0000 -1.0000 0455644 1596092726.60 151.3299 60.0010 32.0000 1.9875 1.9892 396.9942 397.3908 0.0627 -1.0000 -1.0000 0455714 1596092726.70 151.3299 60.0010 32.0000 1.9872 1.9888 396.8366 397.2322 0.0624 -1.0000 -1.0000 0455774 1596092726.80 151.3299 60.0010 32.0000 1.9853 1.9870 396.9679 397.3628 0.0624 -1.0000 -1.0000 0455844 1596092726.90 151.3299 60.0010 32.0000 1.9846 1.9862 397.0867 397.4822 0.0625 -1.0000 -1.0000 0456283 1596092727.00 151.3299 60.0010 32.0000 1.9881 1.9897 396.9230 397.3178 0.0623 -1.0000 -1.0000 0456353 1596092727.10 151.7243 60.0010 32.0000 1.9888 1.9904 396.6180 397.0138 0.0627 -1.0000 -1.0000 0456413 1596092727.20 151.7243 60.0010 32.0000 1.9887 1.9903 396.8450 397.2413 0.0626 -1.0000 -1.0000 0456483 1596092727.30 151.7243 60.0010 32.0000 1.9880 1.9897 397.0484 397.4431 0.0624 -1.0000 -1.0000 0456543 1596092727.40 151.7243 60.0010 32.0000 1.9868 1.9885 397.2344 397.6320 0.0628 -1.0000 -1.0000 0456793 1596092727.50 151.7243 60.0010 32.0000 1.9882 1.9898 397.0178 397.4145 0.0627 -1.0000 -1.0000 0456863 1596092727.60 151.7243 60.0010 32.0000 1.9882 1.9898 396.7013 397.0973 0.0626 -1.0000 -1.0000 0456923 1596092727.70 151.7243 60.0010 32.0000 1.9853 1.9869 396.7153 397.1113 0.0626 -1.0000 -1.0000 0457003 1596092727.80 151.7243 60.0010 32.0000 1.9851 1.9867 396.9790 397.3742 0.0624 -1.0000 -1.0000 0457063 1596092727.90 151.7243 60.0010 32.0000 1.9855 1.9872 396.9415 397.3370 0.0626 -1.0000 -1.0000 0457543 1596092728.00 151.7105 60.0010 32.0000 1.9852 1.9868 396.6989 397.0949 0.0627 -1.0000 -1.0000 0457613 1596092728.10 151.5321 60.0010 32.0000 1.9877 1.9893 396.5981 396.9941 0.0626 -1.0000 -1.0000 0457683 1596092728.20 151.2729 60.0010 32.0000 1.9847 1.9864 396.5934 396.9890 0.0626 -1.0000 -1.0000 0457743 1596092728.30 151.2729 60.0010 32.0000 1.9855 1.9872 396.9529 397.3489 0.0626 -1.0000 -1.0000 0457823 1596092728.40 151.2729 60.0010 32.0000 1.9856 1.9872 396.9333 397.3284 0.0624 -1.0000 -1.0000 0458062 1596092728.50 151.2729 60.0010 32.0000 1.9873 1.9890 396.7946 397.1910 0.0627 -1.0000 -1.0000 0458123 1596092728.60 151.2729 60.0010 32.0000 1.9863 1.9880 396.7826 397.1784 0.0625 -1.0000 -1.0000 0458192 1596092728.70 151.2729 60.0010 32.0000 1.9866 1.9882 396.6216 397.0177 0.0627 -1.0000 -1.0000 0458252 1596092728.80 151.2729 60.0010 32.0000 1.9882 1.9898 396.6416 397.0374 0.0625 -1.0000 -1.0000 0458352 1596092728.90 151.4301 60.0010 32.0000 1.9877 1.9893 397.1342 397.5296 0.0625 -1.0000 -1.0000 0458442 1596092729.00 151.4254 60.0010 32.0000 1.9858 1.9874 397.1118 397.5082 0.0626 -1.0000 -1.0000 0458512 1596092729.10 151.4254 60.0010 32.0000 1.9856 1.9872 397.1087 397.5054 0.0626 -1.0000 -1.0000 0458572 1596092729.20 151.4254 60.0010 32.0000 1.9882 1.9899 396.8152 397.2110 0.0626 -1.0000 -1.0000 0458642 1596092729.30 151.4254 60.0010 32.0000 1.9879 1.9895 396.6315 397.0274 0.0626 -1.0000 -1.0000 0458702 1596092729.40 151.6276 60.0010 32.0000 1.9874 1.9890 396.6747 397.0711 0.0627 -1.0000 -1.0000 0458762 1596092729.50 151.6547 60.0010 32.0000 1.9867 1.9884 396.8208 397.2156 0.0624 -1.0000 -1.0000 0458842 1596092729.60 151.6547 60.0010 32.0000 1.9868 1.9884 397.2940 397.6902 0.0626 -1.0000 -1.0000 0458902 1596092729.70 151.6547 60.0010 32.0000 1.9876 1.9892 397.0116 397.4082 0.0628 -1.0000 -1.0000 0458972 1596092729.80 151.6547 60.0010 32.0000 1.9884 1.9900 396.7967 397.1919 0.0624 -1.0000 -1.0000 0459042 1596092729.90 151.6442 60.0010 32.0000 1.9863 1.9879 396.7330 397.1279 0.0625 -1.0000 -1.0000 0459102 1596092730.00 151.5504 60.0016 32.0000 1.9842 1.9858 396.9563 397.3520 0.0625 -1.0000 -1.0000 0459841 1596092730.10 151.5504 60.0016 32.0000 1.9855 1.9871 396.9458 397.3420 0.0626 -1.0000 -1.0000 0459902 1596092730.20 151.5504 60.0016 32.0000 1.9862 1.9878 396.9740 397.3698 0.0626 -1.0000 -1.0000 0459961 1596092730.30 151.5504 60.0016 32.0000 1.9884 1.9900 396.7666 397.1626 0.0625 -1.0000 -1.0000 0500041 1596092730.40 151.5504 60.0016 32.0000 1.9870 1.9886 396.6381 397.0338 0.0626 -1.0000 -1.0000 0500101 1596092730.50 151.5504 60.0016 32.0000 1.9863 1.9879 396.7998 397.1961 0.0627 -1.0000 -1.0000 0500161 1596092730.60 151.5422 60.0016 32.0000 1.9858 1.9874 397.1212 397.5174 0.0626 -1.0000 -1.0000 0500231 1596092730.70 151.3467 60.0016 32.0000 1.9860 1.9877 397.0531 397.4493 0.0626 -1.0000 -1.0000 0500301 1596092730.80 151.3467 60.0016 32.0000 1.9882 1.9899 396.9020 397.2982 0.0626 -1.0000 -1.0000 0500381 1596092730.90 151.3467 60.0016 32.0000 1.9878 1.9894 396.5799 396.9760 0.0627 -1.0000 -1.0000 0500451 1596092731.00 151.3467 60.0016 32.0000 1.9872 1.9888 396.6826 397.0791 0.0627 -1.0000 -1.0000 0500511 1596092731.10 151.3467 60.0016 32.0000 1.9872 1.9888 396.9890 397.3850 0.0626 -1.0000 -1.0000 0500581 1596092731.20 151.3912 60.0016 32.0000 1.9876 1.9892 397.0208 397.4178 0.0628 -1.0000 -1.0000 0500651 1596092731.30 151.3912 60.0016 32.0000 1.9881 1.9898 396.7978 397.1947 0.0627 -1.0000 -1.0000 0500711 1596092731.40 151.3912 60.0016 32.0000 1.9887 1.9903 396.7842 397.1807 0.0626 -1.0000 -1.0000 0500771 1596092731.50 151.3912 60.0016 32.0000 1.9859 1.9875 397.1668 397.5624 0.0625 -1.0000 -1.0000 0501061 1596092731.60 151.3912 60.0016 32.0000 1.9865 1.9881 397.2004 397.5970 0.0626 -1.0000 -1.0000 0501121 1596092731.70 151.3912 60.0016 32.0000 1.9880 1.9896 397.0679 397.4633 0.0624 -1.0000 -1.0000 0501201 1596092731.80 151.3912 60.0016 32.0000 1.9889 1.9905 396.7104 397.1070 0.0627 -1.0000 -1.0000 0501261 1596092731.90 151.3912 60.0016 32.0000 1.9866 1.9883 396.6274 397.0240 0.0628 -1.0000 -1.0000 0501321 1596092732.00 151.3912 60.0016 32.0000 1.9848 1.9865 396.8753 397.2724 0.0627 -1.0000 -1.0000 0501531 1596092732.10 151.3912 60.0016 32.0000 1.9857 1.9873 396.9563 397.3548 0.0629 -1.0000 -1.0000 0501591 1596092732.20 151.3912 60.0016 32.0000 1.9859 1.9875 396.6133 397.0089 0.0626 -1.0000 -1.0000 0501660 1596092732.30 151.4717 60.0016 32.0000 1.9865 1.9882 396.4377 396.8331 0.0626 -1.0000 -1.0000 0501730 1596092732.40 151.4717 60.0016 32.0000 1.9874 1.9890 396.6113 397.0089 0.0628 -1.0000 -1.0000 0501791 1596092732.50 151.4717 60.0016 32.0000 1.9872 1.9889 397.1519 397.5488 0.0627 -1.0000 -1.0000 0502080 1596092732.60 151.4717 60.0016 32.0000 1.9875 1.9891 397.0555 397.4521 0.0626 -1.0000 -1.0000 0502150 1596092732.70 151.4717 60.0016 32.0000 1.9854 1.9870 396.7502 397.1464 0.0626 -1.0000 -1.0000 0502210 1596092732.80 151.4717 60.0016 32.0000 1.9863 1.9880 396.6668 397.0619 0.0625 -1.0000 -1.0000 0502280 1596092732.90 151.4717 60.0016 32.0000 1.9880 1.9896 396.6439 397.0388 0.0625 -1.0000 -1.0000 0502350 1596092733.00 151.3749 60.0016 32.0000 1.9877 1.9893 396.7432 397.1385 0.0626 -1.0000 -1.0000 0502410 1596092733.10 151.3702 60.0016 32.0000 1.9867 1.9884 396.8049 397.2015 0.0627 -1.0000 -1.0000 0502470 1596092733.20 151.3702 60.0016 32.0000 1.9849 1.9865 396.8853 397.2813 0.0626 -1.0000 -1.0000 0502550 1596092733.30 151.3702 60.0016 32.0000 1.9855 1.9871 396.7305 397.1259 0.0626 -1.0000 -1.0000 0502610 1596092733.40 151.3702 60.0016 32.0000 1.9866 1.9882 396.5989 396.9935 0.0624 -1.0000 -1.0000 0502670 1596092733.50 151.3966 60.0016 32.0000 1.9867 1.9884 396.5734 396.9692 0.0626 -1.0000 -1.0000 0502740 1596092733.60 151.4958 60.0016 32.0000 1.9871 1.9887 396.5194 396.9159 0.0627 -1.0000 -1.0000 0503380 1596092733.70 151.4958 60.0016 32.0000 1.9851 1.9868 396.7148 397.1114 0.0626 -1.0000 -1.0000 0503450 1596092733.80 151.4958 60.0016 32.0000 1.9851 1.9867 396.9069 397.3026 0.0626 -1.0000 -1.0000 0503520 1596092733.90 151.4958 60.0016 32.0000 1.9855 1.9872 396.9858 397.3825 0.0627 -1.0000 -1.0000 0503580 1596092734.00 151.4958 60.0016 32.0000 1.9881 1.9898 396.7748 397.1710 0.0627 -1.0000 -1.0000 0503649 1596092734.10 151.6241 60.0016 32.0000 1.9888 1.9904 396.5782 396.9742 0.0626 -1.0000 -1.0000 0503730 1596092734.20 151.6241 60.0016 32.0000 1.9879 1.9896 396.5824 396.9777 0.0626 -1.0000 -1.0000 0503790 1596092734.30 151.6241 60.0016 32.0000 1.9895 1.9911 396.7430 397.1389 0.0625 -1.0000 -1.0000 0503859 1596092734.40 151.6241 60.0016 32.0000 1.9863 1.9879 397.0279 397.4236 0.0626 -1.0000 -1.0000 0503919 1596092734.50 151.6241 60.0016 32.0000 1.9859 1.9875 396.8340 397.2306 0.0626 -1.0000 -1.0000 0503989 1596092734.60 151.6241 60.0016 32.0000 1.9874 1.9891 396.8661 397.2613 0.0626 -1.0000 -1.0000 0504059 1596092734.70 151.5949 60.0042 32.0000 1.9885 1.9901 396.6222 397.0179 0.0626 -1.0000 -1.0000 0504119 1596092734.80 151.5949 60.0042 32.0000 1.9886 1.9903 396.6403 397.0365 0.0626 -1.0000 -1.0000 0504179 1596092734.90 151.5949 60.0042 32.0000 1.9875 1.9891 396.9272 397.3234 0.0628 -1.0000 -1.0000 0504259 1596092735.00 151.5949 60.0042 32.0000 1.9877 1.9893 397.1218 397.5181 0.0626 -1.0000 -1.0000 0504319 1596092735.10 151.5949 60.0042 32.0000 1.9881 1.9897 396.7581 397.1530 0.0624 -1.0000 -1.0000 0504379 1596092735.20 151.5949 60.0042 32.0000 1.9879 1.9895 396.6514 397.0467 0.0626 -1.0000 -1.0000 0504449 1596092735.30 151.5949 60.0042 32.0000 1.9881 1.9898 396.5242 396.9191 0.0626 -1.0000 -1.0000 0504519 1596092735.40 151.5949 60.0042 32.0000 1.9880 1.9896 396.8311 397.2285 0.0628 -1.0000 -1.0000 0504579 1596092735.50 151.5949 60.0042 32.0000 1.9866 1.9883 397.0758 397.4728 0.0627 -1.0000 -1.0000 0504649 1596092735.60 151.5949 60.0042 32.0000 1.9874 1.9890 396.7745 397.1706 0.0626 -1.0000 -1.0000 0505029 1596092735.70 151.5949 60.0042 32.0000 1.9863 1.9879 396.6712 397.0672 0.0627 -1.0000 -1.0000 0505099 1596092735.80 151.5227 60.0042 32.0000 1.9870 1.9887 396.4539 396.8506 0.0628 -1.0000 -1.0000 0505169 1596092735.90 151.5227 60.0042 32.0000 1.9869 1.9886 396.7584 397.1539 0.0625 -1.0000 -1.0000 0505229 1596092736.00 151.5227 60.0042 32.0000 1.9861 1.9878 396.8637 397.2590 0.0625 -1.0000 -1.0000 0505299 1596092736.10 151.5227 60.0042 32.0000 1.9858 1.9875 397.0300 397.4278 0.0628 -1.0000 -1.0000 0505589 1596092736.20 151.5227 60.0042 32.0000 1.9886 1.9902 396.8410 397.2368 0.0626 -1.0000 -1.0000 0505649 1596092736.30 151.5227 60.0042 32.0000 1.9881 1.9897 396.6667 397.0623 0.0625 -1.0000 -1.0000 0505729 1596092736.40 151.3680 60.0042 32.0000 1.9864 1.9880 396.4229 396.8180 0.0625 -1.0000 -1.0000 0505789 1596092736.50 151.3680 60.0042 32.0000 1.9863 1.9879 396.7269 397.1225 0.0626 -1.0000 -1.0000 0505849 1596092736.60 151.3680 60.0042 32.0000 1.9870 1.9886 396.8456 397.2418 0.0627 -1.0000 -1.0000 0505919 1596092736.70 151.3680 60.0042 32.0000 1.9880 1.9896 396.8935 397.2899 0.0627 -1.0000 -1.0000 0506059 1596092736.80 151.3680 60.0042 32.0000 1.9906 1.9923 396.5557 396.9520 0.0627 -1.0000 -1.0000 0506119 1596092736.90 151.3680 60.0042 32.0000 1.9882 1.9898 396.8246 397.2212 0.0627 -1.0000 -1.0000 0506198 1596092737.00 151.8026 60.0042 32.0000 1.9873 1.9889 397.0266 397.4217 0.0624 -1.0000 -1.0000 0506258 1596092737.10 151.8026 60.0042 32.0000 1.9861 1.9877 396.9399 397.3357 0.0627 -1.0000 -1.0000 0506318 1596092737.20 151.8026 60.0042 32.0000 1.9879 1.9895 396.9427 397.3391 0.0627 -1.0000 -1.0000 0506599 1596092737.30 151.8026 60.0042 32.0000 1.9885 1.9902 396.5581 396.9543 0.0627 -1.0000 -1.0000 0506658 1596092737.40 151.8026 60.0042 32.0000 1.9881 1.9898 396.6804 397.0762 0.0626 -1.0000 -1.0000 0506729 1596092737.50 151.5177 60.0042 32.0000 1.9862 1.9879 397.1235 397.5192 0.0625 -1.0000 -1.0000 0506809 1596092737.60 151.4532 60.0042 32.0000 1.9861 1.9877 396.8034 397.1986 0.0625 -1.0000 -1.0000 0506868 1596092737.70 151.4532 60.0042 32.0000 1.9869 1.9886 396.3890 396.7846 0.0626 -1.0000 -1.0000 0507588 1596092737.80 151.4532 60.0042 32.0000 1.9878 1.9894 396.7930 397.1889 0.0626 -1.0000 -1.0000 0507648 1596092737.90 151.4532 60.0042 32.0000 1.9867 1.9883 396.7005 397.0964 0.0625 -1.0000 -1.0000 0507708 1596092738.00 151.4532 60.0042 32.0000 1.9861 1.9878 396.8506 397.2466 0.0627 -1.0000 -1.0000 0507778 1596092738.10 151.4967 60.0042 32.0000 1.9858 1.9874 396.9340 397.3313 0.0628 -1.0000 -1.0000 0507848 1596092738.20 151.4967 60.0042 32.0000 1.9870 1.9887 396.8658 397.2618 0.0625 -1.0000 -1.0000 0507908 1596092738.30 151.4967 60.0042 32.0000 1.9880 1.9896 396.7006 397.0970 0.0627 -1.0000 -1.0000 0507978 1596092738.40 151.4967 60.0042 32.0000 1.9892 1.9909 396.6303 397.0260 0.0626 -1.0000 -1.0000 0508038 1596092738.50 151.4967 60.0042 32.0000 1.9871 1.9888 396.8995 397.2954 0.0625 -1.0000 -1.0000 0508108 1596092738.60 151.5104 60.0042 32.0000 1.9868 1.9884 396.8258 397.2237 0.0628 -1.0000 -1.0000 0508178 1596092738.70 151.5104 60.0042 32.0000 1.9864 1.9880 396.8540 397.2498 0.0627 -1.0000 -1.0000 0508238 1596092738.80 151.5104 60.0042 32.0000 1.9885 1.9902 396.6877 397.0843 0.0627 -1.0000 -1.0000 0508298 1596092738.90 151.5104 60.0042 32.0000 1.9872 1.9888 396.5283 396.9248 0.0628 -1.0000 -1.0000 0508378 1596092739.00 151.5104 60.0042 32.0000 1.9884 1.9900 396.7065 397.1033 0.0627 -1.0000 -1.0000 0508438 1596092739.10 151.5104 60.0042 32.0000 1.9858 1.9874 396.9019 397.2978 0.0626 -1.0000 -1.0000 0508508 1596092739.20 151.4168 60.0044 32.0000 1.9848 1.9864 396.8747 397.2713 0.0626 -1.0000 -1.0000 0508577 1596092739.30 151.4168 60.0044 32.0000 1.9853 1.9869 396.9148 397.3107 0.0626 -1.0000 -1.0000 0508637 1596092739.40 151.4168 60.0044 32.0000 1.9869 1.9885 396.8712 397.2684 0.0627 -1.0000 -1.0000 0508698 1596092739.50 151.4168 60.0044 32.0000 1.9879 1.9896 396.4562 396.8514 0.0626 -1.0000 -1.0000 0508777 1596092739.60 151.4168 60.0044 32.0000 1.9879 1.9895 396.5249 396.9213 0.0627 -1.0000 -1.0000 0508837 1596092739.70 151.4168 60.0044 32.0000 1.9860 1.9876 396.6409 397.0367 0.0625 -1.0000 -1.0000 0508907 1596092739.80 151.4168 60.0044 32.0000 1.9863 1.9880 396.7548 397.1498 0.0625 -1.0000 -1.0000 0509327 1596092739.90 151.4168 60.0044 32.0000 1.9874 1.9891 396.8809 397.2766 0.0625 -1.0000 -1.0000 0509387 1596092740.00 151.4168 60.0044 32.0000 1.9867 1.9883 396.7550 397.1495 0.0624 -1.0000 -1.0000 0509457 1596092740.10 151.4168 60.0044 32.0000 1.9861 1.9878 396.5368 396.9316 0.0625 -1.0000 -1.0000 0509527 1596092740.20 151.4168 60.0044 32.0000 1.9863 1.9879 396.4753 396.8716 0.0627 -1.0000 -1.0000 0509587 1596092740.30 151.4168 60.0044 32.0000 1.9869 1.9885 396.8028 397.1991 0.0626 -1.0000 -1.0000 0509837 1596092740.40 151.4168 60.0044 32.0000 1.9858 1.9874 396.9304 397.3257 0.0624 -1.0000 -1.0000 0509897 1596092740.50 151.4429 60.0044 32.0000 1.9868 1.9885 396.8544 397.2505 0.0627 -1.0000 -1.0000 0509957 1596092740.60 151.4429 60.0044 32.0000 1.9885 1.9901 396.7300 397.1262 0.0626 -1.0000 -1.0000 0510027 1596092740.70 151.4429 60.0044 32.0000 1.9884 1.9901 396.5765 396.9731 0.0628 -1.0000 -1.0000 0510097 1596092740.80 151.4429 60.0044 32.0000 1.9874 1.9891 396.5558 396.9525 0.0627 -1.0000 -1.0000 0510327 1596092740.90 151.4429 60.0044 32.0000 1.9886 1.9902 396.7624 397.1587 0.0628 -1.0000 -1.0000 0510397 1596092741.00 151.4429 60.0044 32.0000 1.9867 1.9883 396.9489 397.3452 0.0626 -1.0000 -1.0000 0510456 1596092741.10 151.5626 60.0044 32.0000 1.9876 1.9892 396.7346 397.1302 0.0626 -1.0000 -1.0000 0510527 1596092741.20 151.5626 60.0044 32.0000 1.9882 1.9898 396.6481 397.0440 0.0626 -1.0000 -1.0000 0510596 1596092741.30 151.5626 60.0044 32.0000 1.9879 1.9895 396.6058 397.0014 0.0625 -1.0000 -1.0000 0510826 1596092741.40 151.5626 60.0044 32.0000 1.9880 1.9896 396.7597 397.1559 0.0628 -1.0000 -1.0000 0510886 1596092741.50 151.5626 60.0044 32.0000 1.9856 1.9872 396.9829 397.3810 0.0629 -1.0000 -1.0000 0510956 1596092741.60 151.6177 60.0044 32.0000 1.9865 1.9881 396.8900 397.2862 0.0626 -1.0000 -1.0000 0511026 1596092741.70 151.6177 60.0044 32.0000 1.9869 1.9886 396.7709 397.1671 0.0626 -1.0000 -1.0000 0511096 1596092741.80 151.6177 60.0044 32.0000 1.9870 1.9887 396.5900 396.9857 0.0626 -1.0000 -1.0000 0511316 1596092741.90 151.6177 60.0044 32.0000 1.9883 1.9900 396.5497 396.9458 0.0627 -1.0000 -1.0000 0511386 1596092742.00 151.6177 60.0044 32.0000 1.9871 1.9887 396.8677 397.2637 0.0626 -1.0000 -1.0000 0511456 1596092742.10 151.6177 60.0044 32.0000 1.9874 1.9891 396.9224 397.3192 0.0627 -1.0000 -1.0000 0511516 1596092742.20 151.3384 60.0044 32.0000 1.9869 1.9885 396.7776 397.1738 0.0627 -1.0000 -1.0000 0511576 1596092742.30 151.3384 60.0044 32.0000 1.9882 1.9899 396.5144 396.9107 0.0627 -1.0000 -1.0000 0511816 1596092742.40 151.3384 60.0044 32.0000 1.9862 1.9878 396.8911 397.2878 0.0626 -1.0000 -1.0000 0511876 1596092742.50 151.3384 60.0044 32.0000 1.9867 1.9883 396.8928 397.2886 0.0627 -1.0000 -1.0000 0511946 1596092742.60 151.3384 60.0044 32.0000 1.9869 1.9886 397.0113 397.4081 0.0627 -1.0000 -1.0000 0512016 1596092742.70 151.5121 60.0044 32.0000 1.9866 1.9883 396.8854 397.2820 0.0627 -1.0000 -1.0000 0512076 1596092742.80 151.5830 60.0044 32.0000 1.9885 1.9902 396.6429 397.0400 0.0628 -1.0000 -1.0000 0512136 1596092742.90 151.5830 60.0044 32.0000 1.9884 1.9901 396.3732 396.7696 0.0626 -1.0000 -1.0000 0512295 1596092743.00 151.5830 60.0044 32.0000 1.9874 1.9890 396.6764 397.0724 0.0628 -1.0000 -1.0000 0512355 1596092743.10 151.5830 60.0044 32.0000 1.9878 1.9895 396.8118 397.2086 0.0627 -1.0000 -1.0000 0512426 1596092743.20 151.5830 60.0044 32.0000 1.9881 1.9898 396.8498 397.2481 0.0629 -1.0000 -1.0000 0512495 1596092743.30 151.5269 60.0044 32.0000 1.9892 1.9909 396.5818 396.9786 0.0627 -1.0000 -1.0000 0512555 1596092743.40 151.5269 60.0044 32.0000 1.9889 1.9906 396.7318 397.1274 0.0625 -1.0000 -1.0000 0512615 1596092743.50 151.5269 60.0044 32.0000 1.9873 1.9889 397.0278 397.4244 0.0627 -1.0000 -1.0000 0512695 1596092743.60 151.5269 60.0044 32.0000 1.9870 1.9886 396.9417 397.3389 0.0627 -1.0000 -1.0000 0512755 1596092743.70 151.5269 60.0044 32.0000 1.9885 1.9901 396.4840 396.8785 0.0624 -1.0000 -1.0000 0512835 1596092743.80 151.5375 60.0044 32.0000 1.9868 1.9885 396.5528 396.9489 0.0627 -1.0000 -1.0000 0512895 1596092743.90 151.5520 60.0044 32.0000 1.9863 1.9880 396.8494 397.2454 0.0626 -1.0000 -1.0000 0512955 1596092744.00 151.5520 60.0044 32.0000 1.9861 1.9877 396.8929 397.2896 0.0627 -1.0000 -1.0000 0513025 1596092744.10 151.5520 60.0044 32.0000 1.9876 1.9892 396.9511 397.3475 0.0627 -1.0000 -1.0000 0513095 1596092744.20 151.5520 60.0044 32.0000 1.9868 1.9884 396.7755 397.1715 0.0625 -1.0000 -1.0000 0513155 1596092744.30 151.5520 60.0044 32.0000 1.9873 1.9889 396.7565 397.1531 0.0628 -1.0000 -1.0000 0513225 1596092744.40 151.4977 60.0044 32.0000 1.9849 1.9865 397.0428 397.4401 0.0627 -1.0000 -1.0000 0513325 1596092744.50 151.4893 60.0044 32.0000 1.9873 1.9889 397.0215 397.4176 0.0626 -1.0000 -1.0000 0513385 1596092744.60 151.4893 60.0044 32.0000 1.9877 1.9893 396.9196 397.3158 0.0626 -1.0000 -1.0000 0513455 1596092744.70 151.4893 60.0044 32.0000 1.9865 1.9882 396.5157 396.9108 0.0626 -1.0000 -1.0000 0513515 1596092744.80 151.4893 60.0044 32.0000 1.9867 1.9883 396.5680 396.9646 0.0628 -1.0000 -1.0000 0513585 1596092744.90 151.4964 60.0043 32.0000 1.9860 1.9877 396.8303 397.2267 0.0626 -1.0000 -1.0000 0513825 1596092745.00 151.6401 60.0040 32.0000 1.9847 1.9863 396.9978 397.3939 0.0626 -1.0000 -1.0000 0513895 1596092745.10 151.6401 60.0040 32.0000 1.9859 1.9875 397.0851 397.4803 0.0624 -1.0000 -1.0000 0513955 1596092745.20 151.6401 60.0040 32.0000 1.9871 1.9888 396.8996 397.2962 0.0628 -1.0000 -1.0000 0514025 1596092745.30 151.6401 60.0040 32.0000 1.9872 1.9888 396.7291 397.1261 0.0627 -1.0000 -1.0000 0514085 1596092745.40 151.6401 60.0040 32.0000 1.9863 1.9879 396.9571 397.3529 0.0625 -1.0000 -1.0000 0514564 1596092745.50 151.6401 60.0040 32.0000 1.9864 1.9880 397.0480 397.4456 0.0627 -1.0000 -1.0000 0514634 1596092745.60 151.6401 60.0040 32.0000 1.9868 1.9884 396.8965 397.2930 0.0628 -1.0000 -1.0000 0514704 1596092745.70 151.6401 60.0040 32.0000 1.9880 1.9896 396.6744 397.0716 0.0628 -1.0000 -1.0000 0514774 1596092745.80 151.6401 60.0040 32.0000 1.9884 1.9901 396.5172 396.9136 0.0626 -1.0000 -1.0000 0514834 1596092745.90 151.6401 60.0040 32.0000 1.9889 1.9905 396.4614 396.8566 0.0626 -1.0000 -1.0000 0515084 1596092746.00 151.5409 60.0040 32.0000 1.9875 1.9891 396.8150 397.2131 0.0628 -1.0000 -1.0000 0515154 1596092746.10 151.3807 60.0040 32.0000 1.9869 1.9885 396.9444 397.3406 0.0627 -1.0000 -1.0000 0515224 1596092746.20 151.3807 60.0040 32.0000 1.9870 1.9886 396.8770 397.2738 0.0627 -1.0000 -1.0000 0515284 1596092746.30 151.3807 60.0040 32.0000 1.9880 1.9896 396.8735 397.2684 0.0625 -1.0000 -1.0000 0515354 1596092746.40 151.3807 60.0040 32.0000 1.9868 1.9885 396.7357 397.1318 0.0626 -1.0000 -1.0000 0515424 1596092746.50 151.3807 60.0040 32.0000 1.9874 1.9890 396.7122 397.1084 0.0627 -1.0000 -1.0000 0515564 1596092746.60 151.5153 60.0040 32.0000 1.9855 1.9871 396.9959 397.3932 0.0628 -1.0000 -1.0000 0515634 1596092746.70 151.5153 60.0040 32.0000 1.9867 1.9883 397.1104 397.5078 0.0629 -1.0000 -1.0000 0515694 1596092746.80 151.5153 60.0040 32.0000 1.9878 1.9895 396.9880 397.3841 0.0626 -1.0000 -1.0000 0515754 1596092746.90 151.5153 60.0040 32.0000 1.9877 1.9894 396.7590 397.1543 0.0625 -1.0000 -1.0000 0515834 1596092747.00 151.5153 60.0040 32.0000 1.9864 1.9881 396.4840 396.8806 0.0628 -1.0000 -1.0000 0516053 1596092747.10 151.4997 60.0040 32.0000 1.9855 1.9871 396.4683 396.8639 0.0627 -1.0000 -1.0000 0516124 1596092747.20 151.4914 60.0040 32.0000 1.9866 1.9882 396.9170 397.3141 0.0628 -1.0000 -1.0000 0516193 1596092747.30 151.4914 60.0040 32.0000 1.9869 1.9885 397.1012 397.4979 0.0627 -1.0000 -1.0000 0516253 1596092747.40 151.4914 60.0040 32.0000 1.9865 1.9882 396.9580 397.3555 0.0628 -1.0000 -1.0000 0516313 1596092747.50 151.4914 60.0040 32.0000 1.9881 1.9898 396.6335 397.0299 0.0627 -1.0000 -1.0000 0516563 1596092747.60 151.4914 60.0040 32.0000 1.9880 1.9896 396.4608 396.8560 0.0625 -1.0000 -1.0000 0516623 1596092747.70 151.4812 60.0040 32.0000 1.9868 1.9884 396.7294 397.1251 0.0626 -1.0000 -1.0000 0516693 1596092747.80 151.4799 60.0040 32.0000 1.9875 1.9892 397.0199 397.4168 0.0627 -1.0000 -1.0000 0516753 1596092747.90 151.4799 60.0040 32.0000 1.9867 1.9883 396.9636 397.3593 0.0626 -1.0000 -1.0000 0516823 1596092748.00 151.4799 60.0040 32.0000 1.9855 1.9871 396.8593 397.2557 0.0627 -1.0000 -1.0000 0517373 1596092748.10 151.4799 60.0040 32.0000 1.9871 1.9887 396.7563 397.1526 0.0627 -1.0000 -1.0000 0517433 1596092748.20 151.4799 60.0040 32.0000 1.9883 1.9900 396.5668 396.9627 0.0627 -1.0000 -1.0000 0517493 1596092748.30 151.4799 60.0040 32.0000 1.9866 1.9883 396.7975 397.1940 0.0627 -1.0000 -1.0000 0517563 1596092748.40 151.4799 60.0040 32.0000 1.9872 1.9888 396.9332 397.3296 0.0627 -1.0000 -1.0000 0517633 1596092748.50 151.4799 60.0040 32.0000 1.9866 1.9882 397.1400 397.5370 0.0627 -1.0000 -1.0000 0517823 1596092748.60 151.4799 60.0040 32.0000 1.9878 1.9895 396.7680 397.1653 0.0628 -1.0000 -1.0000 0517903 1596092748.70 151.4799 60.0040 32.0000 1.9884 1.9900 396.5279 396.9243 0.0627 -1.0000 -1.0000 0517962 1596092748.80 151.5600 60.0040 32.0000 1.9882 1.9898 396.5568 396.9533 0.0628 -1.0000 -1.0000 0518022 1596092748.90 151.5666 60.0040 32.0000 1.9874 1.9890 397.0286 397.4253 0.0627 -1.0000 -1.0000 0518093 1596092749.00 151.5666 60.0040 32.0000 1.9862 1.9879 397.0338 397.4312 0.0627 -1.0000 -1.0000 0518162 1596092749.10 151.5666 60.0040 32.0000 1.9855 1.9871 396.9601 397.3568 0.0627 -1.0000 -1.0000 0518282 1596092749.20 151.5666 60.0040 32.0000 1.9872 1.9888 396.9107 397.3082 0.0628 -1.0000 -1.0000 0518352 1596092749.30 151.5644 60.0040 32.0000 1.9864 1.9880 396.6562 397.0530 0.0628 -1.0000 -1.0000 0518422 1596092749.40 151.3503 60.0040 32.0000 1.9845 1.9862 396.8194 397.2173 0.0629 -1.0000 -1.0000 0518482 1596092749.50 151.3503 60.0040 32.0000 1.9840 1.9857 396.8963 397.2925 0.0626 -1.0000 -1.0000 0518562 1596092749.60 151.3503 60.0040 32.0000 1.9859 1.9875 396.9990 397.3950 0.0626 -1.0000 -1.0000 0519042 1596092749.70 151.3503 60.0040 32.0000 1.9867 1.9883 396.7107 397.1064 0.0626 -1.0000 -1.0000 0519112 1596092749.80 151.3503 60.0040 32.0000 1.9878 1.9894 396.6010 396.9987 0.0627 -1.0000 -1.0000 0519182 1596092749.90 151.3878 60.0032 32.0000 1.9871 1.9887 396.7172 397.1129 0.0626 -1.0000 -1.0000 0519242 1596092750.00 151.3878 60.0032 32.0000 1.9875 1.9891 396.8276 397.2231 0.0625 -1.0000 -1.0000 0519322 1596092750.10 151.3878 60.0032 32.0000 1.9863 1.9879 397.0319 397.4282 0.0627 -1.0000 -1.0000 0519382 1596092750.20 151.3878 60.0032 32.0000 1.9874 1.9890 396.9169 397.3139 0.0628 -1.0000 -1.0000 0519442 1596092750.30 151.3878 60.0032 32.0000 1.9872 1.9889 396.7071 397.1028 0.0626 -1.0000 -1.0000 0519512 1596092750.40 151.3878 60.0032 32.0000 1.9890 1.9906 396.6620 397.0579 0.0626 -1.0000 -1.0000 0519582 1596092750.50 151.3878 60.0032 32.0000 1.9883 1.9899 396.8872 397.2832 0.0626 -1.0000 -1.0000 0519642 1596092750.60 151.3878 60.0032 32.0000 1.9876 1.9892 397.1151 397.5113 0.0626 -1.0000 -1.0000 0519712 1596092750.70 151.4108 60.0032 32.0000 1.9867 1.9884 397.0639 397.4613 0.0628 -1.0000 -1.0000 0519771 1596092750.80 151.5193 60.0032 32.0000 1.9862 1.9879 396.4674 396.8635 0.0627 -1.0000 -1.0000 0519841 1596092750.90 151.5193 60.0032 32.0000 1.9868 1.9885 396.5331 396.9291 0.0627 -1.0000 -1.0000 0519912 1596092751.00 151.5193 60.0032 32.0000 1.9862 1.9878 396.7885 397.1845 0.0626 -1.0000 -1.0000 0519971 1596092751.10 151.4454 60.0032 32.0000 1.9862 1.9878 396.8824 397.2781 0.0626 -1.0000 -1.0000 0520061 1596092751.20 151.3301 60.0032 32.0000 1.9873 1.9889 396.9293 397.3262 0.0628 -1.0000 -1.0000 0520141 1596092751.30 151.3301 60.0032 32.0000 1.9868 1.9885 396.8680 397.2654 0.0627 -1.0000 -1.0000 0520201 1596092751.40 151.3301 60.0032 32.0000 1.9871 1.9887 396.7822 397.1787 0.0628 -1.0000 -1.0000 0520261 1596092751.50 151.3301 60.0032 32.0000 1.9895 1.9912 396.5882 396.9849 0.0627 -1.0000 -1.0000 0520341 1596092751.60 151.3301 60.0032 32.0000 1.9873 1.9889 396.5393 396.9355 0.0628 -1.0000 -1.0000 0520811 1596092751.70 151.3301 60.0032 32.0000 1.9877 1.9893 396.7770 397.1738 0.0627 -1.0000 -1.0000 0520881 1596092751.80 151.5174 60.0032 32.0000 1.9865 1.9881 396.9504 397.3465 0.0626 -1.0000 -1.0000 0520951 1596092751.90 151.5174 60.0032 32.0000 1.9886 1.9903 396.9792 397.3760 0.0628 -1.0000 -1.0000 0521011 1596092752.00 151.5174 60.0032 32.0000 1.9871 1.9887 396.8278 397.2254 0.0629 -1.0000 -1.0000 0521081 1596092752.10 151.5174 60.0032 32.0000 1.9873 1.9890 396.6092 397.0064 0.0628 -1.0000 -1.0000 0521141 1596092752.20 151.5174 60.0032 32.0000 1.9868 1.9884 396.6193 397.0159 0.0627 -1.0000 -1.0000 0521341 1596092752.30 151.5174 60.0032 32.0000 1.9865 1.9881 396.8138 397.2106 0.0628 -1.0000 -1.0000 0521411 1596092752.40 151.5174 60.0032 32.0000 1.9854 1.9871 397.0540 397.4502 0.0626 -1.0000 -1.0000 0521481 1596092752.50 151.5869 60.0032 32.0000 1.9865 1.9881 397.0110 397.4079 0.0628 -1.0000 -1.0000 0521540 1596092752.60 151.5869 60.0032 32.0000 1.9883 1.9900 396.6851 397.0809 0.0626 -1.0000 -1.0000 0521611 1596092752.70 151.5869 60.0032 32.0000 1.9877 1.9894 396.6225 397.0193 0.0627 -1.0000 -1.0000 0521840 1596092752.80 151.5869 60.0032 32.0000 1.9867 1.9883 396.7428 397.1399 0.0628 -1.0000 -1.0000 0521900 1596092752.90 151.5869 60.0032 32.0000 1.9861 1.9877 396.9400 397.3369 0.0627 -1.0000 -1.0000 0521980 1596092753.00 151.5586 60.0032 32.0000 1.9864 1.9881 396.8456 397.2413 0.0625 -1.0000 -1.0000 0522040 1596092753.10 151.5174 60.0032 32.0000 1.9881 1.9898 396.6296 397.0250 0.0626 -1.0000 -1.0000 0522100 1596092753.20 151.5174 60.0032 32.0000 1.9875 1.9891 396.5179 396.9150 0.0628 -1.0000 -1.0000 0522350 1596092753.30 151.5174 60.0032 32.0000 1.9874 1.9890 396.6499 397.0459 0.0626 -1.0000 -1.0000 0522410 1596092753.40 151.3942 60.0032 32.0000 1.9870 1.9886 396.8330 397.2288 0.0626 -1.0000 -1.0000 0522470 1596092753.50 151.3942 60.0032 32.0000 1.9859 1.9875 396.9008 397.2978 0.0628 -1.0000 -1.0000 0522540 1596092753.60 151.3942 60.0032 32.0000 1.9857 1.9874 397.0243 397.4213 0.0627 -1.0000 -1.0000 0522610 1596092753.70 151.3942 60.0032 32.0000 1.9875 1.9891 396.9862 397.3829 0.0627 -1.0000 -1.0000 0522860 1596092753.80 151.3942 60.0032 32.0000 1.9892 1.9908 396.6672 397.0632 0.0626 -1.0000 -1.0000 0522920 1596092753.90 151.3942 60.0032 32.0000 1.9881 1.9898 396.6070 397.0046 0.0629 -1.0000 -1.0000 0522980 1596092754.00 151.5551 60.0032 32.0000 1.9875 1.9891 396.6221 397.0191 0.0628 -1.0000 -1.0000 0523050 1596092754.10 151.5551 60.0032 32.0000 1.9872 1.9889 396.8807 397.2773 0.0626 -1.0000 -1.0000 0523120 1596092754.20 151.5551 60.0032 32.0000 1.9869 1.9886 396.7502 397.1463 0.0627 -1.0000 -1.0000 0523340 1596092754.30 151.5551 60.0032 32.0000 1.9886 1.9903 396.4482 396.8440 0.0626 -1.0000 -1.0000 0523419 1596092754.40 151.5551 60.0032 32.0000 1.9879 1.9895 396.4594 396.8553 0.0627 -1.0000 -1.0000 0523479 1596092754.50 151.5551 60.0032 32.0000 1.9864 1.9880 396.8901 397.2875 0.0628 -1.0000 -1.0000 0523540 1596092754.60 151.5551 60.0032 32.0000 1.9866 1.9883 397.0135 397.4105 0.0628 -1.0000 -1.0000 0523619 1596092754.70 151.5640 60.0032 32.0000 1.9877 1.9893 396.9941 397.3917 0.0628 -1.0000 -1.0000 0524090 1596092754.80 151.9011 60.0054 32.0000 1.9914 1.9930 396.7117 397.1090 0.0628 -1.0000 -1.0000 0524149 1596092754.90 151.9011 60.0054 32.0000 1.9919 1.9935 396.5570 396.9538 0.0627 -1.0000 -1.0000 0524229 1596092755.00 151.9011 60.0054 32.0000 1.9889 1.9905 396.7514 397.1479 0.0627 -1.0000 -1.0000 0524289 1596092755.10 151.3315 60.0054 32.0000 1.9882 1.9898 396.8169 397.2131 0.0627 -1.0000 -1.0000 0524349 1596092755.20 151.2908 60.0054 32.0000 1.9862 1.9878 396.6722 397.0696 0.0630 -1.0000 -1.0000 0524429 1596092755.30 151.2908 60.0054 32.0000 1.9874 1.9890 396.5406 396.9368 0.0627 -1.0000 -1.0000 0524489 1596092755.40 151.2908 60.0054 32.0000 1.9878 1.9894 396.6156 397.0118 0.0627 -1.0000 -1.0000 0524549 1596092755.50 151.2908 60.0054 32.0000 1.9863 1.9879 396.8679 397.2648 0.0627 -1.0000 -1.0000 0524619 1596092755.60 151.3129 60.0054 32.0000 1.9854 1.9871 396.8490 397.2458 0.0627 -1.0000 -1.0000 0524689 1596092755.70 151.6219 60.0054 32.0000 1.9848 1.9865 396.8633 397.2598 0.0627 -1.0000 -1.0000 0524819 1596092755.80 151.6219 60.0054 32.0000 1.9882 1.9898 396.7423 397.1395 0.0628 -1.0000 -1.0000 0524879 1596092755.90 151.6219 60.0054 32.0000 1.9894 1.9910 396.5198 396.9156 0.0627 -1.0000 -1.0000 0524949 1596092756.00 151.6219 60.0054 32.0000 1.9882 1.9898 396.6860 397.0828 0.0627 -1.0000 -1.0000 0525019 1596092756.10 151.6219 60.0054 32.0000 1.9882 1.9898 396.7766 397.1741 0.0629 -1.0000 -1.0000 0525079 1596092756.20 151.6439 60.0054 32.0000 1.9867 1.9884 396.7922 397.1889 0.0628 -1.0000 -1.0000 0525329 1596092756.30 151.6444 60.0054 32.0000 1.9873 1.9889 396.7007 397.0976 0.0628 -1.0000 -1.0000 0525399 1596092756.40 151.6444 60.0054 32.0000 1.9873 1.9890 396.6122 397.0081 0.0626 -1.0000 -1.0000 0525459 1596092756.50 151.6444 60.0054 32.0000 1.9874 1.9891 396.5541 396.9508 0.0628 -1.0000 -1.0000 0525529 1596092756.60 151.6444 60.0054 32.0000 1.9874 1.9890 396.7916 397.1885 0.0627 -1.0000 -1.0000 0525599 1596092756.70 151.6444 60.0054 32.0000 1.9871 1.9888 396.8805 397.2768 0.0627 -1.0000 -1.0000 0525659 1596092756.80 151.4162 60.0054 32.0000 1.9863 1.9879 397.0688 397.4660 0.0627 -1.0000 -1.0000 0525839 1596092756.90 151.4162 60.0054 32.0000 1.9861 1.9877 396.9740 397.3712 0.0628 -1.0000 -1.0000 0525909 1596092757.00 151.4162 60.0054 32.0000 1.9878 1.9895 396.8155 397.2121 0.0627 -1.0000 -1.0000 0525969 1596092757.10 151.4162 60.0054 32.0000 1.9872 1.9888 396.5999 396.9961 0.0627 -1.0000 -1.0000 0526029 1596092757.20 151.4162 60.0054 32.0000 1.9874 1.9891 396.5734 396.9705 0.0628 -1.0000 -1.0000 0526109 1596092757.30 151.3758 60.0054 32.0000 1.9871 1.9887 396.9505 397.3470 0.0626 -1.0000 -1.0000 0526948 1596092757.40 151.1900 60.0054 32.0000 1.9857 1.9873 397.0682 397.4654 0.0629 -1.0000 -1.0000 0527008 1596092757.50 151.1900 60.0054 32.0000 1.9861 1.9877 396.8861 397.2829 0.0628 -1.0000 -1.0000 0527098 1596092757.60 151.1900 60.0054 32.0000 1.9857 1.9874 396.7218 397.1182 0.0626 -1.0000 -1.0000 0527158 1596092757.70 151.1900 60.0054 32.0000 1.9866 1.9883 396.6873 397.0832 0.0626 -1.0000 -1.0000 0527228 1596092757.80 151.1900 60.0054 32.0000 1.9863 1.9879 396.9184 397.3146 0.0626 -1.0000 -1.0000 0527298 1596092757.90 151.7471 60.0054 32.0000 1.9873 1.9889 396.9898 397.3859 0.0626 -1.0000 -1.0000 0527358 1596092758.00 151.7471 60.0054 32.0000 1.9882 1.9898 396.8825 397.2782 0.0626 -1.0000 -1.0000 0527428 1596092758.10 151.7471 60.0054 32.0000 1.9885 1.9902 396.6245 397.0217 0.0629 -1.0000 -1.0000 0527498 1596092758.20 151.7471 60.0054 32.0000 1.9869 1.9886 396.9100 397.3083 0.0630 -1.0000 -1.0000 0527558 1596092758.30 151.7471 60.0054 32.0000 1.9862 1.9879 397.1537 397.5528 0.0630 -1.0000 -1.0000 0528098 1596092758.40 151.7457 60.0054 32.0000 1.9857 1.9874 396.8760 397.2733 0.0627 -1.0000 -1.0000 0528167 1596092758.50 151.7000 60.0054 32.0000 1.9864 1.9880 396.7628 397.1587 0.0626 -1.0000 -1.0000 0528227 1596092758.60 151.7000 60.0054 32.0000 1.9860 1.9877 397.0464 397.4422 0.0626 -1.0000 -1.0000 0528308 1596092758.70 151.7000 60.0054 32.0000 1.9852 1.9869 396.9904 397.3869 0.0627 -1.0000 -1.0000 0528367 1596092758.80 151.7000 60.0054 32.0000 1.9891 1.9907 396.8900 397.2874 0.0629 -1.0000 -1.0000 0528437 1596092758.90 151.7000 60.0054 32.0000 1.9879 1.9895 396.6361 397.0333 0.0628 -1.0000 -1.0000 0528507 1596092759.00 151.7000 60.0054 32.0000 1.9881 1.9898 396.6672 397.0643 0.0628 -1.0000 -1.0000 0528577 1596092759.10 151.7000 60.0054 32.0000 1.9882 1.9898 396.9402 397.3365 0.0627 -1.0000 -1.0000 0528637 1596092759.20 151.7000 60.0054 32.0000 1.9875 1.9892 397.1934 397.5913 0.0628 -1.0000 -1.0000 0528707 1596092759.30 151.7000 60.0054 32.0000 1.9861 1.9877 397.0407 397.4379 0.0627 -1.0000 -1.0000 0528927 1596092759.40 151.7000 60.0054 32.0000 1.9863 1.9879 396.9262 397.3232 0.0628 -1.0000 -1.0000 0528997 1596092759.50 151.5449 60.0046 32.0000 1.9869 1.9886 396.8341 397.2316 0.0628 -1.0000 -1.0000 0529067 1596092759.60 151.3244 60.0036 32.0000 1.9854 1.9870 396.8344 397.2321 0.0629 -1.0000 -1.0000 0529127 1596092759.70 151.3244 60.0036 32.0000 1.9851 1.9868 397.0319 397.4296 0.0628 -1.0000 -1.0000 0529197 1596092759.80 151.3244 60.0036 32.0000 1.9852 1.9868 397.0868 397.4834 0.0626 -1.0000 -1.0000 0529267 1596092759.90 151.3244 60.0036 32.0000 1.9862 1.9878 396.6849 397.0815 0.0628 -1.0000 -1.0000 0529327 1596092760.00 151.3244 60.0036 32.0000 1.9872 1.9888 396.5967 396.9929 0.0626 -1.0000 -1.0000 0529397 1596092760.10 151.3244 60.0036 32.0000 1.9859 1.9875 396.7934 397.1901 0.0628 -1.0000 -1.0000 0529467 1596092760.20 151.3244 60.0036 32.0000 1.9853 1.9869 397.0197 397.4162 0.0626 -1.0000 -1.0000 0529527 1596092760.30 151.3244 60.0036 32.0000 1.9870 1.9887 396.9821 397.3787 0.0627 -1.0000 -1.0000 0529597 1596092760.40 151.3244 60.0036 32.0000 1.9869 1.9885 396.7906 397.1869 0.0627 -1.0000 -1.0000 0529667 1596092760.50 151.3244 60.0036 32.0000 1.9876 1.9892 396.6349 397.0313 0.0626 -1.0000 -1.0000 0529727 1596092760.60 151.3244 60.0036 32.0000 1.9864 1.9881 396.7072 397.1032 0.0627 -1.0000 -1.0000 0529797 1596092760.70 151.3244 60.0036 32.0000 1.9837 1.9854 396.9861 397.3825 0.0626 -1.0000 -1.0000 0529857 1596092760.80 151.5975 60.0036 32.0000 1.9845 1.9861 397.0585 397.4558 0.0627 -1.0000 -1.0000 0529927 1596092760.90 151.6017 60.0036 32.0000 1.9861 1.9877 396.8553 397.2521 0.0627 -1.0000 -1.0000 0530107 1596092761.00 151.6017 60.0036 32.0000 1.9877 1.9893 396.6001 396.9962 0.0626 -1.0000 -1.0000 0530166 1596092761.10 151.6017 60.0036 32.0000 1.9882 1.9898 396.6028 396.9981 0.0626 -1.0000 -1.0000 0530236 1596092761.20 151.6017 60.0036 32.0000 1.9862 1.9879 396.8128 397.2099 0.0628 -1.0000 -1.0000 0530306 1596092761.30 151.6017 60.0036 32.0000 1.9869 1.9886 396.9394 397.3370 0.0628 -1.0000 -1.0000 0530366 1596092761.40 151.5578 60.0036 32.0000 1.9866 1.9882 396.8450 397.2414 0.0627 -1.0000 -1.0000 0530606 1596092761.50 151.5208 60.0036 32.0000 1.9865 1.9881 396.7985 397.1954 0.0627 -1.0000 -1.0000 0530676 1596092761.60 151.5208 60.0036 32.0000 1.9869 1.9885 396.5579 396.9541 0.0627 -1.0000 -1.0000 0530736 1596092761.70 151.5208 60.0036 32.0000 1.9877 1.9894 396.6719 397.0692 0.0628 -1.0000 -1.0000 0530816 1596092761.80 151.5208 60.0036 32.0000 1.9861 1.9877 397.0417 397.4392 0.0628 -1.0000 -1.0000 0530876 1596092761.90 151.5172 60.0036 32.0000 1.9873 1.9890 397.0305 397.4279 0.0628 -1.0000 -1.0000 0531106 1596092762.00 151.3417 60.0036 32.0000 1.9883 1.9899 396.5898 396.9864 0.0628 -1.0000 -1.0000 0531176 1596092762.10 151.3417 60.0036 32.0000 1.9891 1.9907 396.6653 397.0626 0.0629 -1.0000 -1.0000 0531246 1596092762.20 151.3417 60.0036 32.0000 1.9889 1.9905 396.7552 397.1526 0.0628 -1.0000 -1.0000 0531306 1596092762.30 151.3417 60.0036 32.0000 1.9865 1.9882 396.9728 397.3700 0.0627 -1.0000 -1.0000 0531376 1596092762.40 151.3417 60.0036 32.0000 1.9852 1.9868 397.0171 397.4134 0.0627 -1.0000 -1.0000 0531606 1596092762.50 151.5418 60.0036 32.0000 1.9876 1.9892 396.8952 397.2926 0.0629 -1.0000 -1.0000 0531666 1596092762.60 151.5613 60.0036 32.0000 1.9871 1.9888 396.7347 397.1320 0.0628 -1.0000 -1.0000 0531746 1596092762.70 151.5613 60.0036 32.0000 1.9877 1.9893 396.5215 396.9173 0.0627 -1.0000 -1.0000 0531806 1596092762.80 151.5613 60.0036 32.0000 1.9880 1.9897 396.7695 397.1665 0.0628 -1.0000 -1.0000 0531866 1596092762.90 151.5613 60.0036 32.0000 1.9855 1.9871 397.0124 397.4098 0.0628 -1.0000 -1.0000 0532096 1596092763.00 151.5618 60.0036 32.0000 1.9852 1.9868 396.8637 397.2602 0.0627 -1.0000 -1.0000 0532155 1596092763.10 151.5925 60.0036 32.0000 1.9863 1.9880 396.7745 397.1715 0.0627 -1.0000 -1.0000 0532215 1596092763.20 151.5925 60.0036 32.0000 1.9871 1.9888 396.6267 397.0230 0.0627 -1.0000 -1.0000 0532295 1596092763.30 151.5925 60.0036 32.0000 1.9865 1.9882 396.8280 397.2258 0.0628 -1.0000 -1.0000 0532355 1596092763.40 151.5925 60.0036 32.0000 1.9853 1.9870 396.9820 397.3784 0.0626 -1.0000 -1.0000 0532835 1596092763.50 151.5925 60.0036 32.0000 1.9854 1.9870 396.9336 397.3302 0.0627 -1.0000 -1.0000 0532905 1596092763.60 151.4756 60.0036 32.0000 1.9865 1.9881 396.7737 397.1701 0.0627 -1.0000 -1.0000 0532965 1596092763.70 151.4756 60.0036 32.0000 1.9869 1.9885 396.6050 397.0012 0.0627 -1.0000 -1.0000 0533045 1596092763.80 151.4756 60.0036 32.0000 1.9867 1.9883 396.5230 396.9210 0.0629 -1.0000 -1.0000 0533105 1596092763.90 151.4756 60.0036 32.0000 1.9877 1.9894 396.8597 397.2560 0.0627 -1.0000 -1.0000 0533175 1596092764.00 151.4756 60.0036 32.0000 1.9857 1.9873 397.1115 397.5092 0.0628 -1.0000 -1.0000 0533355 1596092764.10 151.4756 60.0036 32.0000 1.9867 1.9884 396.8038 397.2014 0.0629 -1.0000 -1.0000 0533415 1596092764.20 151.3685 60.0036 32.0000 1.9879 1.9896 396.7231 397.1215 0.0630 -1.0000 -1.0000 0533475 1596092764.30 151.3596 60.0036 32.0000 1.9866 1.9882 396.9720 397.3695 0.0628 -1.0000 -1.0000 0533555 1596092764.40 151.3596 60.0036 32.0000 1.9842 1.9858 397.0460 397.4436 0.0628 -1.0000 -1.0000 0533615 1596092764.50 151.3596 60.0036 32.0000 1.9858 1.9874 397.0759 397.4731 0.0628 -1.0000 -1.0000 0533795 1596092764.60 151.3596 60.0036 32.0000 1.9867 1.9883 396.8900 397.2879 0.0629 -1.0000 -1.0000 0533875 1596092764.70 151.3596 60.0036 32.0000 1.9879 1.9896 396.8318 397.2285 0.0627 -1.0000 -1.0000 0533935 1596092764.80 151.8540 60.0025 32.0000 1.9872 1.9888 397.0181 397.4146 0.0626 -1.0000 -1.0000 0533995 1596092764.90 151.8540 60.0025 32.0000 1.9873 1.9890 397.0965 397.4934 0.0627 -1.0000 -1.0000 0534065 1596092765.00 151.8540 60.0025 32.0000 1.9870 1.9886 397.3015 397.6991 0.0628 -1.0000 -1.0000 0534294 1596092765.10 151.8540 60.0025 32.0000 1.9882 1.9899 396.7735 397.1705 0.0628 -1.0000 -1.0000 0534354 1596092765.20 151.8540 60.0025 32.0000 1.9875 1.9891 396.7564 397.1550 0.0631 -1.0000 -1.0000 0534424 1596092765.30 151.4922 60.0025 32.0000 1.9855 1.9871 396.9904 397.3868 0.0627 -1.0000 -1.0000 0534494 1596092765.40 151.4922 60.0025 32.0000 1.9857 1.9873 397.1274 397.5246 0.0628 -1.0000 -1.0000 0534554 1596092765.50 151.4922 60.0025 32.0000 1.9873 1.9889 396.8871 397.2835 0.0627 -1.0000 -1.0000 0535054 1596092765.60 151.4922 60.0025 32.0000 1.9875 1.9892 396.9266 397.3243 0.0628 -1.0000 -1.0000 0535114 1596092765.70 151.4922 60.0025 32.0000 1.9874 1.9891 396.7683 397.1652 0.0628 -1.0000 -1.0000 0535194 1596092765.80 151.3402 60.0025 32.0000 1.9876 1.9892 396.8000 397.1974 0.0628 -1.0000 -1.0000 0535254 1596092765.90 151.2167 60.0025 32.0000 1.9846 1.9862 396.8713 397.2675 0.0627 -1.0000 -1.0000 0535314 1596092766.00 151.2167 60.0025 32.0000 1.9853 1.9869 396.8943 397.2920 0.0629 -1.0000 -1.0000 0535614 1596092766.10 151.2167 60.0025 32.0000 1.9848 1.9864 397.0006 397.3986 0.0629 -1.0000 -1.0000 0535674 1596092766.20 151.2167 60.0025 32.0000 1.9855 1.9871 396.6606 397.0584 0.0630 -1.0000 -1.0000 0535744 1596092766.30 151.2167 60.0025 32.0000 1.9874 1.9891 396.6204 397.0187 0.0630 -1.0000 -1.0000 0535814 1596092766.40 151.2167 60.0025 32.0000 1.9886 1.9903 396.8389 397.2363 0.0627 -1.0000 -1.0000 0535874 1596092766.50 151.3843 60.0025 32.0000 1.9856 1.9873 397.0727 397.4697 0.0628 -1.0000 -1.0000 0535934 1596092766.60 151.3843 60.0025 32.0000 1.9856 1.9872 397.0854 397.4837 0.0629 -1.0000 -1.0000 0536014 1596092766.70 151.3843 60.0025 32.0000 1.9855 1.9871 397.2006 397.5986 0.0629 -1.0000 -1.0000 0536073 1596092766.80 151.3843 60.0025 32.0000 1.9880 1.9896 396.9685 397.3650 0.0626 -1.0000 -1.0000 0536133 1596092766.90 151.3869 60.0025 32.0000 1.9880 1.9896 396.7919 397.1891 0.0628 -1.0000 -1.0000 0536213 1596092767.00 151.5234 60.0025 32.0000 1.9861 1.9877 396.7017 397.0985 0.0627 -1.0000 -1.0000 0536273 1596092767.10 151.5234 60.0025 32.0000 1.9859 1.9875 396.8914 397.2886 0.0628 -1.0000 -1.0000 0536333 1596092767.20 151.5234 60.0025 32.0000 1.9867 1.9883 396.9896 397.3874 0.0628 -1.0000 -1.0000 0536403 1596092767.30 151.5234 60.0025 32.0000 1.9870 1.9886 396.7695 397.1662 0.0627 -1.0000 -1.0000 0536473 1596092767.40 151.5234 60.0025 32.0000 1.9871 1.9887 396.7773 397.1747 0.0629 -1.0000 -1.0000 0536533 1596092767.50 151.5234 60.0025 32.0000 1.9875 1.9892 396.7805 397.1778 0.0628 -1.0000 -1.0000 0536603 1596092767.60 151.6444 60.0025 32.0000 1.9839 1.9855 397.0522 397.4495 0.0627 -1.0000 -1.0000 0537093 1596092767.70 151.6444 60.0025 32.0000 1.9848 1.9864 397.0877 397.4845 0.0627 -1.0000 -1.0000 0537173 1596092767.80 151.6444 60.0025 32.0000 1.9864 1.9881 396.8540 397.2502 0.0627 -1.0000 -1.0000 0537233 1596092767.90 151.6444 60.0025 32.0000 1.9873 1.9890 396.6946 397.0913 0.0628 -1.0000 -1.0000 0537303 1596092768.00 151.6444 60.0025 32.0000 1.9877 1.9894 396.8021 397.1993 0.0628 -1.0000 -1.0000 0537373 1596092768.10 151.5709 60.0025 32.0000 1.9865 1.9882 396.8911 397.2886 0.0628 -1.0000 -1.0000 0537433 1596092768.20 151.5614 60.0025 32.0000 1.9854 1.9870 397.0514 397.4491 0.0629 -1.0000 -1.0000 0537493 1596092768.30 151.5614 60.0025 32.0000 1.9860 1.9876 397.0593 397.4566 0.0628 -1.0000 -1.0000 0537573 1596092768.40 151.5614 60.0025 32.0000 1.9883 1.9899 396.8072 397.2048 0.0629 -1.0000 -1.0000 0537633 1596092768.50 151.5614 60.0025 32.0000 1.9876 1.9892 396.6483 397.0461 0.0629 -1.0000 -1.0000 0537693 1596092768.60 151.5614 60.0025 32.0000 1.9869 1.9886 396.5701 396.9665 0.0628 -1.0000 -1.0000 0538123 1596092768.70 151.5614 60.0025 32.0000 1.9844 1.9860 396.8817 397.2791 0.0628 -1.0000 -1.0000 0538192 1596092768.80 151.5759 60.0025 32.0000 1.9865 1.9881 397.1895 397.5867 0.0627 -1.0000 -1.0000 0538252 1596092768.90 151.5759 60.0025 32.0000 1.9866 1.9883 396.8970 397.2930 0.0626 -1.0000 -1.0000 0538322 1596092769.00 151.5759 60.0025 32.0000 1.9887 1.9903 396.7661 397.1624 0.0627 -1.0000 -1.0000 0538382 1596092769.10 151.5759 60.0025 32.0000 1.9878 1.9894 396.7756 397.1724 0.0627 -1.0000 -1.0000 0538582 1596092769.20 151.5759 60.0025 32.0000 1.9878 1.9894 396.8783 397.2750 0.0628 -1.0000 -1.0000 0538652 1596092769.30 151.5759 60.0025 32.0000 1.9866 1.9883 396.9898 397.3878 0.0629 -1.0000 -1.0000 0538712 1596092769.40 151.5311 60.0025 32.0000 1.9852 1.9869 396.9455 397.3430 0.0629 -1.0000 -1.0000 0538782 1596092769.50 151.5069 60.0025 32.0000 1.9862 1.9878 396.6147 397.0126 0.0629 -1.0000 -1.0000 0538852 1596092769.60 151.5069 60.0025 32.0000 1.9880 1.9896 396.6545 397.0519 0.0629 -1.0000 -1.0000 0538912 1596092769.70 151.5069 60.0025 32.0000 1.9862 1.9879 396.7639 397.1613 0.0628 -1.0000 -1.0000 0538992 1596092769.80 151.5069 60.0025 32.0000 1.9845 1.9861 396.9781 397.3758 0.0629 -1.0000 -1.0000 0539072 1596092769.90 151.5069 60.0025 32.0000 1.9864 1.9881 397.0612 397.4573 0.0626 -1.0000 -1.0000 0539132 1596092770.00 151.4883 60.0020 32.0000 1.9881 1.9897 396.8796 397.2774 0.0629 -1.0000 -1.0000 0539202 1596092770.10 151.4883 60.0020 32.0000 1.9879 1.9896 396.8550 397.2525 0.0628 -1.0000 -1.0000 0539302 1596092770.20 151.4883 60.0020 32.0000 1.9877 1.9893 396.5452 396.9428 0.0629 -1.0000 -1.0000 0539362 1596092770.30 151.4883 60.0020 32.0000 1.9874 1.9891 396.8050 397.2026 0.0629 -1.0000 -1.0000 0539432 1596092770.40 151.4883 60.0020 32.0000 1.9869 1.9886 397.0503 397.4466 0.0626 -1.0000 -1.0000 0539492 1596092770.50 151.4883 60.0020 32.0000 1.9867 1.9884 396.9841 397.3820 0.0628 -1.0000 -1.0000 0539562 1596092770.60 151.4883 60.0020 32.0000 1.9887 1.9903 396.6408 397.0369 0.0627 -1.0000 -1.0000 0540111 1596092770.70 151.6164 60.0020 32.0000 1.9871 1.9887 396.7217 397.1188 0.0628 -1.0000 -1.0000 0540171 1596092770.80 151.6164 60.0020 32.0000 1.9875 1.9892 397.0255 397.4234 0.0629 -1.0000 -1.0000 0540231 1596092770.90 151.6164 60.0020 32.0000 1.9883 1.9900 397.1038 397.5010 0.0627 -1.0000 -1.0000 0540311 1596092771.00 151.6164 60.0020 32.0000 1.9882 1.9898 396.9646 397.3620 0.0628 -1.0000 -1.0000 0540371 1596092771.10 151.6164 60.0020 32.0000 1.9878 1.9894 396.7482 397.1456 0.0628 -1.0000 -1.0000 0540441 1596092771.20 151.6164 60.0020 32.0000 1.9879 1.9896 396.6466 397.0429 0.0627 -1.0000 -1.0000 0540541 1596092771.30 151.6976 60.0020 32.0000 1.9880 1.9896 396.6633 397.0601 0.0627 -1.0000 -1.0000 0540601 1596092771.40 151.6976 60.0020 32.0000 1.9862 1.9878 396.8781 397.2750 0.0628 -1.0000 -1.0000 0540671 1596092771.50 151.6976 60.0020 32.0000 1.9859 1.9876 397.1192 397.5166 0.0628 -1.0000 -1.0000 0540741 1596092771.60 151.6976 60.0020 32.0000 1.9851 1.9867 396.9466 397.3450 0.0630 -1.0000 -1.0000 0540801 1596092771.70 151.6976 60.0020 32.0000 1.9852 1.9869 396.6668 397.0646 0.0629 -1.0000 -1.0000 0541051 1596092771.80 151.4443 60.0020 32.0000 1.9863 1.9879 396.5207 396.9178 0.0628 -1.0000 -1.0000 0541111 1596092771.90 151.4225 60.0020 32.0000 1.9870 1.9886 396.5181 396.9155 0.0629 -1.0000 -1.0000 0541171 1596092772.00 151.4225 60.0020 32.0000 1.9885 1.9902 396.9742 397.3715 0.0627 -1.0000 -1.0000 0541251 1596092772.10 151.4225 60.0020 32.0000 1.9870 1.9886 397.1051 397.5014 0.0626 -1.0000 -1.0000 0541321 1596092772.20 151.4225 60.0020 32.0000 1.9848 1.9864 397.0358 397.4335 0.0629 -1.0000 -1.0000 0541551 1596092772.30 151.4205 60.0020 32.0000 1.9874 1.9890 396.9996 397.3970 0.0628 -1.0000 -1.0000 0541620 1596092772.40 151.4034 60.0020 32.0000 1.9879 1.9895 396.7010 397.0985 0.0629 -1.0000 -1.0000 0541680 1596092772.50 151.4034 60.0020 32.0000 1.9875 1.9892 396.7321 397.1300 0.0629 -1.0000 -1.0000 0541740 1596092772.60 151.4034 60.0020 32.0000 1.9864 1.9880 396.7506 397.1477 0.0628 -1.0000 -1.0000 0541870 1596092772.70 151.4034 60.0020 32.0000 1.9845 1.9861 396.8691 397.2666 0.0628 -1.0000 -1.0000 0542050 1596092772.80 151.4034 60.0020 32.0000 1.9875 1.9892 396.8549 397.2526 0.0629 -1.0000 -1.0000 0542120 1596092772.90 151.6624 60.0020 32.0000 1.9870 1.9887 396.8468 397.2437 0.0628 -1.0000 -1.0000 0542190 1596092773.00 151.6624 60.0020 32.0000 1.9877 1.9893 396.7251 397.1232 0.0630 -1.0000 -1.0000 0542250 1596092773.10 151.6624 60.0020 32.0000 1.9876 1.9892 396.7560 397.1554 0.0631 -1.0000 -1.0000 0542310 1596092773.20 151.6624 60.0020 32.0000 1.9869 1.9885 396.9653 397.3626 0.0628 -1.0000 -1.0000 0543150 1596092773.30 151.6624 60.0020 32.0000 1.9856 1.9873 396.9818 397.3793 0.0628 -1.0000 -1.0000 0543220 1596092773.40 151.6287 60.0020 32.0000 1.9839 1.9855 396.8891 397.2861 0.0629 -1.0000 -1.0000 0543280 1596092773.50 151.5543 60.0020 32.0000 1.9869 1.9886 396.7373 397.1348 0.0627 -1.0000 -1.0000 0543350 1596092773.60 151.5543 60.0020 32.0000 1.9870 1.9886 396.6058 397.0032 0.0629 -1.0000 -1.0000 0543410 1596092773.70 151.5543 60.0020 32.0000 1.9869 1.9886 396.6218 397.0184 0.0627 -1.0000 -1.0000 0543490 1596092773.80 151.5543 60.0020 32.0000 1.9867 1.9884 396.8495 397.2471 0.0630 -1.0000 -1.0000 0543550 1596092773.90 151.5543 60.0020 32.0000 1.9857 1.9873 397.1287 397.5276 0.0630 -1.0000 -1.0000 0543610 1596092774.00 151.5515 60.0020 32.0000 1.9866 1.9883 397.0160 397.4139 0.0629 -1.0000 -1.0000 0543680 1596092774.10 151.5071 60.0020 32.0000 1.9871 1.9888 396.7262 397.1234 0.0628 -1.0000 -1.0000 0543750 1596092774.20 151.5071 60.0020 32.0000 1.9873 1.9889 396.6706 397.0667 0.0627 -1.0000 -1.0000 0543810 1596092774.30 151.5071 60.0020 32.0000 1.9866 1.9882 396.9129 397.3098 0.0627 -1.0000 -1.0000 0543880 1596092774.40 151.5071 60.0020 32.0000 1.9873 1.9889 397.0994 397.4976 0.0629 -1.0000 -1.0000 0543950 1596092774.50 151.5071 60.0020 32.0000 1.9856 1.9873 397.1172 397.5150 0.0629 -1.0000 -1.0000 0544020 1596092774.60 151.3764 60.0025 32.0000 1.9880 1.9896 396.6718 397.0692 0.0628 -1.0000 -1.0000 0544090 1596092774.70 151.3764 60.0025 32.0000 1.9888 1.9904 396.5952 396.9922 0.0628 -1.0000 -1.0000 0544150 1596092774.80 151.3764 60.0025 32.0000 1.9888 1.9904 396.6410 397.0385 0.0630 -1.0000 -1.0000 0544220 1596092774.90 151.3764 60.0025 32.0000 1.9872 1.9888 396.9737 397.3722 0.0629 -1.0000 -1.0000 0544290 1596092775.00 151.3764 60.0025 32.0000 1.9885 1.9901 397.0929 397.4903 0.0628 -1.0000 -1.0000 0544360 1596092775.10 151.3764 60.0025 32.0000 1.9884 1.9900 396.8277 397.2256 0.0629 -1.0000 -1.0000 0544420 1596092775.20 151.3764 60.0025 32.0000 1.9885 1.9902 396.5287 396.9266 0.0630 -1.0000 -1.0000 0544500 1596092775.30 151.3764 60.0025 32.0000 1.9859 1.9876 396.7864 397.1838 0.0628 -1.0000 -1.0000 0544560 1596092775.40 151.3764 60.0025 32.0000 1.9846 1.9863 396.9196 397.3171 0.0629 -1.0000 -1.0000 0544620 1596092775.50 151.3764 60.0025 32.0000 1.9854 1.9870 397.0478 397.4442 0.0627 -1.0000 -1.0000 0544700 1596092775.60 151.3764 60.0025 32.0000 1.9861 1.9877 396.7918 397.1892 0.0628 -1.0000 -1.0000 0544759 1596092775.70 151.3822 60.0025 32.0000 1.9872 1.9888 396.5328 396.9292 0.0627 -1.0000 -1.0000 0544839 1596092775.80 151.3822 60.0025 32.0000 1.9868 1.9884 396.6653 397.0642 0.0631 -1.0000 -1.0000 0545089 1596092775.90 151.3822 60.0025 32.0000 1.9865 1.9882 396.7502 397.1479 0.0628 -1.0000 -1.0000 0545149 1596092776.00 151.3822 60.0025 32.0000 1.9848 1.9865 396.8810 397.2780 0.0627 -1.0000 -1.0000 0545219 1596092776.10 151.3822 60.0025 32.0000 1.9863 1.9880 397.0410 397.4375 0.0627 -1.0000 -1.0000 0545279 1596092776.20 151.3822 60.0025 32.0000 1.9866 1.9883 396.9897 397.3885 0.0631 -1.0000 -1.0000 0545349 1596092776.30 151.3781 60.0025 32.0000 1.9874 1.9890 396.8349 397.2323 0.0628 -1.0000 -1.0000 0545589 1596092776.40 151.3586 60.0025 32.0000 1.9889 1.9906 396.6229 397.0202 0.0628 -1.0000 -1.0000 0545649 1596092776.50 151.3586 60.0025 32.0000 1.9873 1.9889 396.8158 397.2128 0.0628 -1.0000 -1.0000 0545709 1596092776.60 151.3586 60.0025 32.0000 1.9879 1.9895 396.7924 397.1891 0.0628 -1.0000 -1.0000 0545789 1596092776.70 151.3586 60.0025 32.0000 1.9856 1.9872 397.1619 397.5602 0.0630 -1.0000 -1.0000 0545849 1596092776.80 151.3586 60.0025 32.0000 1.9853 1.9870 397.0852 397.4820 0.0627 -1.0000 -1.0000 0546129 1596092776.90 151.6055 60.0025 32.0000 1.9869 1.9885 397.0750 397.4716 0.0627 -1.0000 -1.0000 0546199 1596092777.00 151.6055 60.0025 32.0000 1.9870 1.9886 396.8933 397.2906 0.0628 -1.0000 -1.0000 0546259 1596092777.10 151.6055 60.0025 32.0000 1.9873 1.9889 396.9711 397.3691 0.0629 -1.0000 -1.0000 0546329 1596092777.20 151.6055 60.0025 32.0000 1.9859 1.9876 397.1453 397.5427 0.0627 -1.0000 -1.0000 0546399 1596092777.30 151.6055 60.0025 32.0000 1.9858 1.9874 397.1864 397.5839 0.0628 -1.0000 -1.0000 0546459 1596092777.40 151.5874 60.0025 32.0000 1.9859 1.9875 397.0421 397.4401 0.0629 -1.0000 -1.0000 0546838 1596092777.50 151.5715 60.0025 32.0000 1.9867 1.9883 396.6922 397.0899 0.0630 -1.0000 -1.0000 0546909 1596092777.60 151.5715 60.0025 32.0000 1.9868 1.9884 396.7590 397.1572 0.0630 -1.0000 -1.0000 0546968 1596092777.70 151.5715 60.0025 32.0000 1.9863 1.9879 396.7965 397.1938 0.0628 -1.0000 -1.0000 0547048 1596092777.80 151.5715 60.0025 32.0000 1.9854 1.9871 397.1228 397.5198 0.0627 -1.0000 -1.0000 0547108 1596092777.90 151.5715 60.0025 32.0000 1.9873 1.9889 397.2953 397.6934 0.0629 -1.0000 -1.0000 0547338 1596092778.00 151.5715 60.0025 32.0000 1.9880 1.9897 396.8927 397.2915 0.0630 -1.0000 -1.0000 0547418 1596092778.10 151.4101 60.0025 32.0000 1.9875 1.9892 396.7674 397.1647 0.0628 -1.0000 -1.0000 0547478 1596092778.20 151.4070 60.0025 32.0000 1.9866 1.9882 397.1088 397.5065 0.0629 -1.0000 -1.0000 0547538 1596092778.30 151.4070 60.0025 32.0000 1.9855 1.9871 397.0938 397.4916 0.0628 -1.0000 -1.0000 0547608 1596092778.40 151.4070 60.0025 32.0000 1.9867 1.9883 397.1723 397.5702 0.0629 -1.0000 -1.0000 0547908 1596092778.50 151.4070 60.0025 32.0000 1.9878 1.9895 396.8435 397.2415 0.0629 -1.0000 -1.0000 0547968 1596092778.60 151.4070 60.0025 32.0000 1.9879 1.9895 396.6625 397.0602 0.0629 -1.0000 -1.0000 0548068 1596092778.70 151.6013 60.0025 32.0000 1.9872 1.9889 396.8828 397.2810 0.0629 -1.0000 -1.0000 0548128 1596092778.80 151.6013 60.0025 32.0000 1.9859 1.9876 397.0171 397.4145 0.0627 -1.0000 -1.0000 0548188 1596092778.90 151.6013 60.0025 32.0000 1.9877 1.9893 397.1975 397.5949 0.0628 -1.0000 -1.0000 0548557 1596092779.00 151.6013 60.0025 32.0000 1.9871 1.9887 397.0911 397.4882 0.0628 -1.0000 -1.0000 0548618 1596092779.10 151.6013 60.0025 32.0000 1.9870 1.9886 397.0361 397.4340 0.0629 -1.0000 -1.0000 0548688 1596092779.20 151.4926 60.0025 32.0000 1.9876 1.9892 396.7745 397.1716 0.0628 -1.0000 -1.0000 0548757 1596092779.30 151.4926 60.0025 32.0000 1.9868 1.9884 396.9980 397.3957 0.0628 -1.0000 -1.0000 0548818 1596092779.40 151.4926 60.0025 32.0000 1.9849 1.9866 396.9597 397.3573 0.0629 -1.0000 -1.0000 0549047 1596092779.50 151.4926 60.0025 32.0000 1.9853 1.9869 397.1164 397.5159 0.0631 -1.0000 -1.0000 0549127 1596092779.60 151.4926 60.0025 32.0000 1.9860 1.9876 397.0110 397.4091 0.0629 -1.0000 -1.0000 0549187 1596092779.70 151.4926 60.0025 32.0000 1.9865 1.9881 396.8282 397.2267 0.0630 -1.0000 -1.0000 0549257 1596092779.80 151.5124 60.0024 32.0000 1.9870 1.9886 396.7613 397.1585 0.0629 -1.0000 -1.0000 0549317 1596092779.90 151.5124 60.0024 32.0000 1.9888 1.9904 396.7133 397.1114 0.0629 -1.0000 -1.0000 0549387 1596092780.00 151.5124 60.0024 32.0000 1.9857 1.9873 397.0651 397.4625 0.0628 -1.0000 -1.0000 0549457 1596092780.10 151.5124 60.0024 32.0000 1.9844 1.9860 397.2025 397.5995 0.0628 -1.0000 -1.0000 0549517 1596092780.20 151.5124 60.0024 32.0000 1.9861 1.9878 396.9940 397.3924 0.0629 -1.0000 -1.0000 0549587 1596092780.30 151.5124 60.0024 32.0000 1.9876 1.9893 396.9362 397.3346 0.0629 -1.0000 -1.0000 0549657 1596092780.40 151.5064 60.0024 32.0000 1.9875 1.9892 396.8630 397.2601 0.0628 -1.0000 -1.0000 0549717 1596092780.50 151.4930 60.0024 32.0000 1.9863 1.9879 397.0502 397.4480 0.0629 -1.0000 -1.0000 0549837 1596092780.60 151.4930 60.0024 32.0000 1.9869 1.9886 396.9905 397.3881 0.0629 -1.0000 -1.0000 0549917 1596092780.70 151.4930 60.0024 32.0000 1.9884 1.9900 397.0007 397.3988 0.0628 -1.0000 -1.0000 0549977 1596092780.80 151.4930 60.0024 32.0000 1.9882 1.9899 396.8620 397.2585 0.0627 -1.0000 -1.0000 0550037 1596092780.90 151.4930 60.0024 32.0000 1.9888 1.9905 396.4909 396.8880 0.0628 -1.0000 -1.0000 0550117 1596092781.00 151.5537 60.0024 32.0000 1.9877 1.9893 396.8250 397.2230 0.0630 -1.0000 -1.0000 0550337 1596092781.10 151.5537 60.0024 32.0000 1.9873 1.9890 396.9506 397.3490 0.0629 -1.0000 -1.0000 0550407 1596092781.20 151.5537 60.0024 32.0000 1.9861 1.9878 396.8704 397.2686 0.0629 -1.0000 -1.0000 0550476 1596092781.30 151.5537 60.0024 32.0000 1.9864 1.9881 396.6377 397.0351 0.0629 -1.0000 -1.0000 0550536 1596092781.40 151.5537 60.0024 32.0000 1.9878 1.9894 396.5709 396.9678 0.0628 -1.0000 -1.0000 0550607 1596092781.50 151.5537 60.0024 32.0000 1.9863 1.9879 397.1340 397.5313 0.0629 -1.0000 -1.0000 0550856 1596092781.60 151.5635 60.0024 32.0000 1.9848 1.9865 397.1018 397.5003 0.0629 -1.0000 -1.0000 0550916 1596092781.70 151.5764 60.0024 32.0000 1.9872 1.9889 397.0112 397.4088 0.0628 -1.0000 -1.0000 0550986 1596092781.80 151.5764 60.0024 32.0000 1.9877 1.9894 396.5979 396.9956 0.0629 -1.0000 -1.0000 0551046 1596092781.90 151.5764 60.0024 32.0000 1.9876 1.9892 396.6357 397.0337 0.0629 -1.0000 -1.0000 0551116 1596092782.00 151.5764 60.0024 32.0000 1.9880 1.9896 397.1813 397.5799 0.0630 -1.0000 -1.0000 0551376 1596092782.10 151.5764 60.0024 32.0000 1.9874 1.9890 397.1990 397.5970 0.0628 -1.0000 -1.0000 0551436 1596092782.20 151.5019 60.0024 32.0000 1.9875 1.9892 396.9286 397.3263 0.0629 -1.0000 -1.0000 0551496 1596092782.30 151.4954 60.0024 32.0000 1.9895 1.9911 396.4135 396.8108 0.0629 -1.0000 -1.0000 0551576 1596092782.40 151.4954 60.0024 32.0000 1.9882 1.9898 396.6531 397.0512 0.0630 -1.0000 -1.0000 0551636 1596092782.50 151.4954 60.0024 32.0000 1.9866 1.9882 396.7578 397.1555 0.0628 -1.0000 -1.0000 0552076 1596092782.60 151.4954 60.0024 32.0000 1.9862 1.9878 397.0781 397.4749 0.0627 -1.0000 -1.0000 0552156 1596092782.70 151.5135 60.0024 32.0000 1.9856 1.9872 396.9945 397.3924 0.0629 -1.0000 -1.0000 0552216 1596092782.80 151.5947 60.0024 32.0000 1.9856 1.9873 396.9653 397.3627 0.0628 -1.0000 -1.0000 0552275 1596092782.90 151.5947 60.0024 32.0000 1.9866 1.9882 396.7094 397.1066 0.0628 -1.0000 -1.0000 0552345 1596092783.00 151.5947 60.0024 32.0000 1.9875 1.9892 396.7288 397.1265 0.0629 -1.0000 -1.0000 0552545 1596092783.10 151.5947 60.0024 32.0000 1.9862 1.9878 396.7392 397.1367 0.0628 -1.0000 -1.0000 0552605 1596092783.20 151.5947 60.0024 32.0000 1.9864 1.9880 396.8231 397.2203 0.0629 -1.0000 -1.0000 0552685 1596092783.30 151.5947 60.0024 32.0000 1.9860 1.9876 397.1109 397.5088 0.0629 -1.0000 -1.0000 0552745 1596092783.40 151.6762 60.0024 32.0000 1.9855 1.9872 397.0325 397.4307 0.0629 -1.0000 -1.0000 0552805 1596092783.50 151.6762 60.0024 32.0000 1.9870 1.9886 396.8510 397.2483 0.0629 -1.0000 -1.0000 0553055 1596092783.60 151.6762 60.0024 32.0000 1.9877 1.9894 396.5525 396.9488 0.0627 -1.0000 -1.0000 0553115 1596092783.70 151.6762 60.0024 32.0000 1.9868 1.9884 396.9322 397.3297 0.0628 -1.0000 -1.0000 0553185 1596092783.80 151.6762 60.0024 32.0000 1.9842 1.9858 396.9575 397.3553 0.0629 -1.0000 -1.0000 0553255 1596092783.90 151.6714 60.0024 32.0000 1.9857 1.9874 397.1193 397.5182 0.0630 -1.0000 -1.0000 0553315 1596092784.00 151.3982 60.0024 32.0000 1.9884 1.9900 396.8850 397.2826 0.0629 -1.0000 -1.0000 0553395 1596092784.10 151.3982 60.0024 32.0000 1.9877 1.9894 396.6036 397.0004 0.0627 -1.0000 -1.0000 0553455 1596092784.20 151.3982 60.0024 32.0000 1.9880 1.9897 396.4501 396.8473 0.0628 -1.0000 -1.0000 0553515 1596092784.30 151.3982 60.0024 32.0000 1.9871 1.9887 396.8549 397.2517 0.0628 -1.0000 -1.0000 0553595 1596092784.40 151.3982 60.0024 32.0000 1.9876 1.9892 396.9302 397.3284 0.0630 -1.0000 -1.0000 0553655 1596092784.50 151.5582 60.0024 32.0000 1.9889 1.9906 396.6809 397.0784 0.0629 -1.0000 -1.0000 0553715 1596092784.60 151.5582 60.0024 32.0000 1.9893 1.9909 396.6562 397.0537 0.0629 -1.0000 -1.0000 0553845 1596092784.70 151.5582 60.0024 32.0000 1.9878 1.9894 396.7277 397.1270 0.0631 -1.0000 -1.0000 0553915 1596092784.80 151.5582 60.0024 32.0000 1.9862 1.9879 397.0812 397.4787 0.0628 -1.0000 -1.0000 0553975 1596092784.90 151.5582 60.0024 32.0000 1.9869 1.9885 396.9930 397.3903 0.0627 -1.0000 -1.0000 0554045 1596092785.00 151.5582 60.0024 32.0000 1.9860 1.9876 396.7924 397.1895 0.0628 -1.0000 -1.0000 0554115 1596092785.10 151.6898 60.0025 32.0000 1.9851 1.9868 396.6120 397.0094 0.0628 -1.0000 -1.0000 0554325 1596092785.20 151.6898 60.0025 32.0000 1.9871 1.9888 396.5967 396.9933 0.0627 -1.0000 -1.0000 0554405 1596092785.30 151.6898 60.0025 32.0000 1.9863 1.9880 397.0294 397.4269 0.0628 -1.0000 -1.0000 0554464 1596092785.40 151.6898 60.0025 32.0000 1.9853 1.9870 397.0121 397.4089 0.0626 -1.0000 -1.0000 0554524 1596092785.50 151.6898 60.0025 32.0000 1.9846 1.9863 397.0544 397.4518 0.0628 -1.0000 -1.0000 0554594 1596092785.60 151.6898 60.0025 32.0000 1.9858 1.9874 396.9921 397.3896 0.0628 -1.0000 -1.0000 0554834 1596092785.70 151.5049 60.0025 32.0000 1.9866 1.9882 396.9537 397.3521 0.0630 -1.0000 -1.0000 0554904 1596092785.80 151.5049 60.0025 32.0000 1.9879 1.9896 396.8786 397.2766 0.0629 -1.0000 -1.0000 0554964 1596092785.90 151.5049 60.0025 32.0000 1.9857 1.9873 397.1411 397.5393 0.0628 -1.0000 -1.0000 0555034 1596092786.00 151.5049 60.0025 32.0000 1.9862 1.9879 397.2257 397.6231 0.0628 -1.0000 -1.0000 0555104 1596092786.10 151.5049 60.0025 32.0000 1.9867 1.9883 397.1237 397.5219 0.0629 -1.0000 -1.0000 0556333 1596092786.20 151.4126 60.0025 32.0000 1.9881 1.9898 396.8672 397.2648 0.0628 -1.0000 -1.0000 0556403 1596092786.30 151.3757 60.0025 32.0000 1.9891 1.9908 396.8117 397.2093 0.0629 -1.0000 -1.0000 0556473 1596092786.40 151.3757 60.0025 32.0000 1.9871 1.9888 396.7475 397.1454 0.0629 -1.0000 -1.0000 0556563 1596092786.50 151.3757 60.0025 32.0000 1.9857 1.9874 396.9557 397.3538 0.0629 -1.0000 -1.0000 0556623 1596092786.60 151.3757 60.0025 32.0000 1.9847 1.9864 396.9755 397.3736 0.0629 -1.0000 -1.0000 0556693 1596092786.70 151.3757 60.0025 32.0000 1.9860 1.9877 397.1017 397.5006 0.0630 -1.0000 -1.0000 0556763 1596092786.80 151.8741 60.0025 32.0000 1.9862 1.9878 397.0622 397.4593 0.0627 -1.0000 -1.0000 0556823 1596092786.90 151.8741 60.0025 32.0000 1.9867 1.9883 396.9000 397.2977 0.0628 -1.0000 -1.0000 0556893 1596092787.00 151.8741 60.0025 32.0000 1.9888 1.9904 397.0302 397.4280 0.0630 -1.0000 -1.0000 0556953 1596092787.10 151.8741 60.0025 32.0000 1.9876 1.9892 397.3659 397.7647 0.0629 -1.0000 -1.0000 0557023 1596092787.20 151.8741 60.0025 32.0000 1.9879 1.9896 397.2499 397.6483 0.0628 -1.0000 -1.0000 0557093 1596092787.30 151.8741 60.0025 32.0000 1.9885 1.9902 396.8707 397.2679 0.0628 -1.0000 -1.0000 0557163 1596092787.40 151.8250 60.0025 32.0000 1.9864 1.9880 396.8409 397.2404 0.0632 -1.0000 -1.0000 0557223 1596092787.50 151.4445 60.0025 32.0000 1.9860 1.9876 397.1886 397.5865 0.0629 -1.0000 -1.0000 0557303 1596092787.60 151.4445 60.0025 32.0000 1.9867 1.9884 397.1819 397.5795 0.0627 -1.0000 -1.0000 0557363 1596092787.70 151.4445 60.0025 32.0000 1.9861 1.9878 396.9630 397.3613 0.0629 -1.0000 -1.0000 0557443 1596092787.80 151.4445 60.0025 32.0000 1.9850 1.9866 396.7665 397.1641 0.0628 -1.0000 -1.0000 0557503 1596092787.90 151.4445 60.0025 32.0000 1.9865 1.9881 396.6060 397.0045 0.0631 -1.0000 -1.0000 0557573 1596092788.00 151.4445 60.0025 32.0000 1.9870 1.9886 396.7749 397.1728 0.0630 -1.0000 -1.0000 0557653 1596092788.10 151.4445 60.0025 32.0000 1.9855 1.9871 397.2180 397.6171 0.0630 -1.0000 -1.0000 0557713 1596092788.20 151.4445 60.0025 32.0000 1.9863 1.9879 397.0827 397.4817 0.0631 -1.0000 -1.0000 0557773 1596092788.30 151.4445 60.0025 32.0000 1.9874 1.9890 396.9850 397.3819 0.0627 -1.0000 -1.0000 0557853 1596092788.40 151.4445 60.0025 32.0000 1.9873 1.9889 396.6989 397.0959 0.0628 -1.0000 -1.0000 0557913 1596092788.50 151.4477 60.0025 32.0000 1.9865 1.9882 397.0113 397.4084 0.0628 -1.0000 -1.0000 0557973 1596092788.60 151.4827 60.0025 32.0000 1.9866 1.9882 397.0290 397.4270 0.0629 -1.0000 -1.0000 0558043 1596092788.70 151.4827 60.0025 32.0000 1.9850 1.9867 397.1407 397.5390 0.0629 -1.0000 -1.0000 0558192 1596092788.80 151.4827 60.0025 32.0000 1.9862 1.9879 397.0904 397.4882 0.0629 -1.0000 -1.0000 0558252 1596092788.90 151.4827 60.0025 32.0000 1.9865 1.9882 396.9644 397.3626 0.0629 -1.0000 -1.0000 0558333 1596092789.00 151.4827 60.0025 32.0000 1.9866 1.9883 396.7237 397.1211 0.0628 -1.0000 -1.0000 0558392 1596092789.10 151.6142 60.0025 32.0000 1.9868 1.9884 396.5844 396.9813 0.0628 -1.0000 -1.0000 0558452 1596092789.20 151.6142 60.0025 32.0000 1.9862 1.9879 397.1268 397.5239 0.0628 -1.0000 -1.0000 0558642 1596092789.30 151.6142 60.0025 32.0000 1.9863 1.9879 397.1399 397.5374 0.0628 -1.0000 -1.0000 0558712 1596092789.40 151.6142 60.0025 32.0000 1.9876 1.9892 396.9370 397.3343 0.0628 -1.0000 -1.0000 0558772 1596092789.50 151.6142 60.0025 32.0000 1.9866 1.9882 396.7683 397.1666 0.0630 -1.0000 -1.0000 0558842 1596092789.60 151.5130 60.0022 32.0000 1.9873 1.9889 396.8487 397.2469 0.0629 -1.0000 -1.0000 0558902 1596092789.70 151.4355 60.0020 32.0000 1.9845 1.9861 396.9765 397.3741 0.0628 -1.0000 -1.0000 0558982 1596092789.80 151.4355 60.0020 32.0000 1.9862 1.9878 397.1340 397.5311 0.0628 -1.0000 -1.0000 0559042 1596092789.90 151.4355 60.0020 32.0000 1.9868 1.9884 397.0292 397.4274 0.0630 -1.0000 -1.0000 0559102 1596092790.00 151.4355 60.0020 32.0000 1.9882 1.9899 396.8194 397.2171 0.0628 -1.0000 -1.0000 0559172 1596092790.10 151.4355 60.0020 32.0000 1.9886 1.9903 396.7694 397.1674 0.0629 -1.0000 -1.0000 0559242 1596092790.20 151.5405 60.0020 32.0000 1.9868 1.9885 396.9082 397.3059 0.0629 -1.0000 -1.0000 0559332 1596092790.30 151.5405 60.0020 32.0000 1.9879 1.9895 397.0964 397.4947 0.0630 -1.0000 -1.0000 0559412 1596092790.40 151.5405 60.0020 32.0000 1.9880 1.9896 396.8863 397.2844 0.0629 -1.0000 -1.0000 0559472 1596092790.50 151.5405 60.0020 32.0000 1.9861 1.9878 396.6441 397.0417 0.0629 -1.0000 -1.0000 0559542 1596092790.60 151.5405 60.0020 32.0000 1.9858 1.9875 396.8153 397.2130 0.0629 -1.0000 -1.0000 0559612 1596092790.70 151.5405 60.0020 32.0000 1.9850 1.9866 397.2563 397.6542 0.0629 -1.0000 -1.0000 0559672 1596092790.80 151.5405 60.0020 32.0000 1.9842 1.9858 397.0387 397.4372 0.0630 -1.0000 -1.0000 0559852 1596092790.90 151.5405 60.0020 32.0000 1.9858 1.9875 397.2793 397.6779 0.0629 -1.0000 -1.0000 0559922 1596092791.00 151.5405 60.0020 32.0000 1.9867 1.9883 396.9691 397.3666 0.0628 -1.0000 -1.0000 0559982 1596092791.10 151.5405 60.0020 32.0000 1.9854 1.9870 396.7355 397.1326 0.0628 -1.0000 -1.0000 0600052 1596092791.20 151.5405 60.0020 32.0000 1.9870 1.9886 396.7797 397.1780 0.0630 -1.0000 -1.0000 0600121 1596092791.30 151.4513 60.0020 32.0000 1.9870 1.9887 396.8814 397.2792 0.0629 -1.0000 -1.0000 0600351 1596092791.40 151.3861 60.0020 32.0000 1.9845 1.9862 397.1505 397.5481 0.0628 -1.0000 -1.0000 0600411 1596092791.50 151.3861 60.0020 32.0000 1.9872 1.9889 397.0598 397.4582 0.0630 -1.0000 -1.0000 0600491 1596092791.60 151.3861 60.0020 32.0000 1.9876 1.9892 396.9097 397.3078 0.0630 -1.0000 -1.0000 0600551 1596092791.70 151.3861 60.0020 32.0000 1.9867 1.9884 396.7811 397.1793 0.0629 -1.0000 -1.0000 0600621 1596092791.80 151.3861 60.0020 32.0000 1.9853 1.9869 397.0590 397.4570 0.0629 -1.0000 -1.0000 0601101 1596092791.90 151.2912 60.0020 32.0000 1.9852 1.9869 397.2522 397.6509 0.0629 -1.0000 -1.0000 0601161 1596092792.00 151.2912 60.0020 32.0000 1.9866 1.9883 397.2520 397.6499 0.0628 -1.0000 -1.0000 0601231 1596092792.10 151.2912 60.0020 32.0000 1.9892 1.9909 396.9242 397.3213 0.0628 -1.0000 -1.0000 0601301 1596092792.20 151.2912 60.0020 32.0000 1.9893 1.9910 396.9129 397.3105 0.0629 -1.0000 -1.0000 0601371 1596092792.30 151.2912 60.0020 32.0000 1.9868 1.9885 397.0242 397.4223 0.0629 -1.0000 -1.0000 0601551 1596092792.40 151.7126 60.0020 32.0000 1.9843 1.9859 397.2434 397.6411 0.0628 -1.0000 -1.0000 0601621 1596092792.50 151.7418 60.0020 32.0000 1.9881 1.9898 396.8562 397.2540 0.0630 -1.0000 -1.0000 0601681 1596092792.60 151.7418 60.0020 32.0000 1.9877 1.9894 396.6734 397.0711 0.0629 -1.0000 -1.0000 0601751 1596092792.70 151.7418 60.0020 32.0000 1.9872 1.9889 396.6696 397.0674 0.0628 -1.0000 -1.0000 0601821 1596092792.80 151.7418 60.0020 32.0000 1.9852 1.9869 396.9629 397.3604 0.0628 -1.0000 -1.0000 0602070 1596092792.90 151.4436 60.0020 32.0000 1.9854 1.9871 397.1305 397.5279 0.0628 -1.0000 -1.0000 0602150 1596092793.00 151.5421 60.0020 32.0000 1.9869 1.9886 397.2412 397.6396 0.0630 -1.0000 -1.0000 0602210 1596092793.10 151.5269 60.0020 32.0000 1.9859 1.9875 397.1777 397.5779 0.0632 -1.0000 -1.0000 0602270 1596092793.20 151.5269 60.0020 32.0000 1.9894 1.9910 396.7612 397.1593 0.0630 -1.0000 -1.0000 0602340 1596092793.30 151.5269 60.0020 32.0000 1.9885 1.9902 396.8392 397.2381 0.0631 -1.0000 -1.0000 0602830 1596092793.40 151.5269 60.0020 32.0000 1.9876 1.9892 396.8727 397.2705 0.0629 -1.0000 -1.0000 0602900 1596092793.50 151.5269 60.0020 32.0000 1.9870 1.9886 396.9627 397.3609 0.0630 -1.0000 -1.0000 0602970 1596092793.60 151.5269 60.0020 32.0000 1.9857 1.9874 397.0736 397.4718 0.0629 -1.0000 -1.0000 0603030 1596092793.70 151.5439 60.0020 32.0000 1.9870 1.9887 396.8329 397.2310 0.0630 -1.0000 -1.0000 0603100 1596092793.80 151.5439 60.0020 32.0000 1.9888 1.9905 396.8670 397.2652 0.0629 -1.0000 -1.0000 0603310 1596092793.90 151.5439 60.0020 32.0000 1.9885 1.9901 396.8234 397.2203 0.0627 -1.0000 -1.0000 0603380 1596092794.00 151.5439 60.0020 32.0000 1.9882 1.9899 396.9901 397.3883 0.0629 -1.0000 -1.0000 0603450 1596092794.10 151.5439 60.0020 32.0000 1.9852 1.9869 397.0514 397.4496 0.0629 -1.0000 -1.0000 0603510 1596092794.20 151.5439 60.0020 32.0000 1.9853 1.9870 396.9788 397.3772 0.0629 -1.0000 -1.0000 0603570 1596092794.30 151.6291 60.0020 32.0000 1.9879 1.9896 397.0010 397.3981 0.0627 -1.0000 -1.0000 0603650 1596092794.40 151.6291 60.0020 32.0000 1.9872 1.9888 396.9462 397.3431 0.0627 -1.0000 -1.0000 0603830 1596092794.50 151.6291 60.0020 32.0000 1.9868 1.9884 396.7875 397.1847 0.0628 -1.0000 -1.0000 0603890 1596092794.60 151.6291 60.0020 32.0000 1.9869 1.9885 397.0939 397.4915 0.0628 -1.0000 -1.0000 0603969 1596092794.70 151.6291 60.0020 32.0000 1.9864 1.9880 397.0593 397.4577 0.0630 -1.0000 -1.0000 0604030 1596092794.80 151.3812 60.0011 32.0000 1.9859 1.9875 397.1809 397.5807 0.0631 -1.0000 -1.0000 0604089 1596092794.90 151.3812 60.0011 32.0000 1.9874 1.9891 396.8624 397.2600 0.0628 -1.0000 -1.0000 0604159 1596092795.00 151.3812 60.0011 32.0000 1.9865 1.9882 396.4310 396.8280 0.0629 -1.0000 -1.0000 0604229 1596092795.10 151.3812 60.0011 32.0000 1.9866 1.9882 396.8760 397.2743 0.0630 -1.0000 -1.0000 0604289 1596092795.20 151.3812 60.0011 32.0000 1.9854 1.9870 396.8547 397.2537 0.0631 -1.0000 -1.0000 0604359 1596092795.30 151.4433 60.0011 32.0000 1.9854 1.9871 397.0437 397.4422 0.0630 -1.0000 -1.0000 0604429 1596092795.40 151.4869 60.0011 32.0000 1.9884 1.9900 396.8181 397.2157 0.0628 -1.0000 -1.0000 0604489 1596092795.50 151.4869 60.0011 32.0000 1.9896 1.9912 396.6706 397.0697 0.0632 -1.0000 -1.0000 0604559 1596092795.60 151.4869 60.0011 32.0000 1.9882 1.9898 396.5192 396.9170 0.0629 -1.0000 -1.0000 0604619 1596092795.70 151.4869 60.0011 32.0000 1.9865 1.9882 396.8230 397.2210 0.0630 -1.0000 -1.0000 0604709 1596092795.80 151.4869 60.0011 32.0000 1.9858 1.9875 396.8350 397.2339 0.0630 -1.0000 -1.0000 0604769 1596092795.90 151.7431 60.0011 32.0000 1.9870 1.9886 396.7297 397.1266 0.0628 -1.0000 -1.0000 0604869 1596092796.00 151.7431 60.0011 32.0000 1.9887 1.9904 396.5880 396.9859 0.0629 -1.0000 -1.0000 0604939 1596092796.10 151.7431 60.0011 32.0000 1.9884 1.9900 396.7469 397.1455 0.0630 -1.0000 -1.0000 0604999 1596092796.20 151.7431 60.0011 32.0000 1.9872 1.9888 396.9251 397.3231 0.0629 -1.0000 -1.0000 0605059 1596092796.30 151.7431 60.0011 32.0000 1.9861 1.9878 396.9787 397.3764 0.0628 -1.0000 -1.0000 0605139 1596092796.40 151.7183 60.0011 32.0000 1.9855 1.9871 397.0013 397.3989 0.0629 -1.0000 -1.0000 0605579 1596092796.50 151.6628 60.0011 32.0000 1.9880 1.9896 396.9026 397.3012 0.0631 -1.0000 -1.0000 0605639 1596092796.60 151.6628 60.0011 32.0000 1.9882 1.9898 396.7649 397.1628 0.0629 -1.0000 -1.0000 0605719 1596092796.70 151.6628 60.0011 32.0000 1.9889 1.9906 396.6659 397.0632 0.0629 -1.0000 -1.0000 0605778 1596092796.80 151.6628 60.0011 32.0000 1.9868 1.9885 396.8355 397.2329 0.0628 -1.0000 -1.0000 0605839 1596092796.90 151.6628 60.0011 32.0000 1.9858 1.9874 397.1257 397.5242 0.0630 -1.0000 -1.0000 0606108 1596092797.00 151.5442 60.0011 32.0000 1.9852 1.9868 397.0295 397.4278 0.0629 -1.0000 -1.0000 0606168 1596092797.10 151.5442 60.0011 32.0000 1.9865 1.9882 396.7589 397.1567 0.0628 -1.0000 -1.0000 0606228 1596092797.20 151.5442 60.0011 32.0000 1.9869 1.9885 396.8829 397.2808 0.0629 -1.0000 -1.0000 0606308 1596092797.30 151.5442 60.0011 32.0000 1.9860 1.9877 397.0419 397.4401 0.0629 -1.0000 -1.0000 0606368 1596092797.40 151.5442 60.0011 32.0000 1.9871 1.9887 397.2600 397.6580 0.0628 -1.0000 -1.0000 0606608 1596092797.50 151.4002 60.0011 32.0000 1.9874 1.9891 397.2080 397.6066 0.0629 -1.0000 -1.0000 0606678 1596092797.60 151.3560 60.0011 32.0000 1.9876 1.9893 396.7179 397.1158 0.0629 -1.0000 -1.0000 0606738 1596092797.70 151.3560 60.0011 32.0000 1.9869 1.9886 396.6912 397.0889 0.0629 -1.0000 -1.0000 0606808 1596092797.80 151.3560 60.0011 32.0000 1.9863 1.9879 396.8030 397.2008 0.0629 -1.0000 -1.0000 0606878 1596092797.90 151.3560 60.0011 32.0000 1.9868 1.9884 396.9665 397.3643 0.0629 -1.0000 -1.0000 0606938 1596092798.00 151.3560 60.0011 32.0000 1.9881 1.9897 396.8585 397.2570 0.0630 -1.0000 -1.0000 0607128 1596092798.10 151.5190 60.0011 32.0000 1.9887 1.9904 396.6506 397.0484 0.0629 -1.0000 -1.0000 0607188 1596092798.20 151.5190 60.0011 32.0000 1.9874 1.9891 396.7037 397.1012 0.0628 -1.0000 -1.0000 0607258 1596092798.30 151.5190 60.0011 32.0000 1.9873 1.9889 397.1116 397.5097 0.0629 -1.0000 -1.0000 0607328 1596092798.40 151.5190 60.0011 32.0000 1.9866 1.9882 397.1498 397.5481 0.0629 -1.0000 -1.0000 0607408 1596092798.50 151.5190 60.0011 32.0000 1.9861 1.9878 397.0507 397.4484 0.0628 -1.0000 -1.0000 0607608 1596092798.60 151.4944 60.0011 32.0000 1.9882 1.9898 397.0866 397.4853 0.0630 -1.0000 -1.0000 0607677 1596092798.70 151.4944 60.0011 32.0000 1.9880 1.9896 396.7335 397.1318 0.0630 -1.0000 -1.0000 0607737 1596092798.80 151.4944 60.0011 32.0000 1.9874 1.9891 396.5804 396.9780 0.0628 -1.0000 -1.0000 0607798 1596092798.90 151.4944 60.0011 32.0000 1.9854 1.9870 396.7435 397.1409 0.0629 -1.0000 -1.0000 0607877 1596092799.00 151.4944 60.0011 32.0000 1.9858 1.9874 396.9256 397.3244 0.0631 -1.0000 -1.0000 0608367 1596092799.10 151.4944 60.0011 32.0000 1.9878 1.9894 396.9722 397.3707 0.0630 -1.0000 -1.0000 0608427 1596092799.20 151.3863 60.0011 32.0000 1.9883 1.9899 396.7717 397.1699 0.0630 -1.0000 -1.0000 0608497 1596092799.30 151.3409 60.0011 32.0000 1.9869 1.9885 396.5318 396.9298 0.0630 -1.0000 -1.0000 0608567 1596092799.40 151.3409 60.0011 32.0000 1.9867 1.9883 396.9349 397.3331 0.0629 -1.0000 -1.0000 0608627 1596092799.50 151.3409 60.0011 32.0000 1.9855 1.9872 396.9310 397.3291 0.0630 -1.0000 -1.0000 0609067 1596092799.60 151.3409 60.0011 32.0000 1.9846 1.9863 397.0166 397.4156 0.0631 -1.0000 -1.0000 0609127 1596092799.70 151.3409 60.0011 32.0000 1.9867 1.9884 396.7888 397.1868 0.0629 -1.0000 -1.0000 0609197 1596092799.80 151.4016 60.0037 32.0000 1.9878 1.9894 396.5494 396.9474 0.0630 -1.0000 -1.0000 0609267 1596092799.90 151.4016 60.0037 32.0000 1.9873 1.9890 396.6277 397.0253 0.0629 -1.0000 -1.0000 0609327 1596092800.00 151.4016 60.0037 32.0000 1.9879 1.9895 396.7122 397.1110 0.0631 -1.0000 -1.0000 0609576 1596092800.10 151.4016 60.0037 32.0000 1.9867 1.9884 397.0057 397.4047 0.0630 -1.0000 -1.0000 0609636 1596092800.20 151.4016 60.0037 32.0000 1.9871 1.9888 397.0185 397.4166 0.0629 -1.0000 -1.0000 0609707 1596092800.30 151.6188 60.0037 32.0000 1.9897 1.9914 397.0080 397.4066 0.0631 -1.0000 -1.0000 0609776 1596092800.40 151.6188 60.0037 32.0000 1.9879 1.9896 396.8010 397.1995 0.0630 -1.0000 -1.0000 0609846 1596092800.50 151.6188 60.0037 32.0000 1.9873 1.9889 396.8429 397.2409 0.0629 -1.0000 -1.0000 0610086 1596092800.60 151.6188 60.0037 32.0000 1.9847 1.9864 397.1302 397.5279 0.0628 -1.0000 -1.0000 0610156 1596092800.70 151.6188 60.0037 32.0000 1.9864 1.9881 397.2663 397.6659 0.0630 -1.0000 -1.0000 0610226 1596092800.80 151.6188 60.0037 32.0000 1.9886 1.9902 396.9590 397.3566 0.0628 -1.0000 -1.0000 0610286 1596092800.90 151.4094 60.0037 32.0000 1.9872 1.9888 396.7336 397.1315 0.0630 -1.0000 -1.0000 0610356 1596092801.00 151.4094 60.0037 32.0000 1.9882 1.9899 396.6185 397.0165 0.0630 -1.0000 -1.0000 0610416 1596092801.10 151.4094 60.0037 32.0000 1.9864 1.9880 396.6367 397.0347 0.0629 -1.0000 -1.0000 0610616 1596092801.20 151.4094 60.0037 32.0000 1.9870 1.9886 396.9479 397.3470 0.0631 -1.0000 -1.0000 0610686 1596092801.30 151.4094 60.0037 32.0000 1.9877 1.9893 396.8380 397.2367 0.0630 -1.0000 -1.0000 0610746 1596092801.40 151.3850 60.0037 32.0000 1.9875 1.9891 396.6772 397.0758 0.0630 -1.0000 -1.0000 0610806 1596092801.50 151.3786 60.0037 32.0000 1.9873 1.9889 396.5017 396.8995 0.0629 -1.0000 -1.0000 0610886 1596092801.60 151.3786 60.0037 32.0000 1.9879 1.9896 396.8246 397.2222 0.0630 -1.0000 -1.0000 0610946 1596092801.70 151.3786 60.0037 32.0000 1.9868 1.9885 396.8743 397.2719 0.0627 -1.0000 -1.0000 0611016 1596092801.80 151.3786 60.0037 32.0000 1.9861 1.9877 396.9037 397.3019 0.0630 -1.0000 -1.0000 0611076 1596092801.90 151.3786 60.0037 32.0000 1.9871 1.9887 396.8390 397.2372 0.0629 -1.0000 -1.0000 0611136 1596092802.00 151.6864 60.0037 32.0000 1.9876 1.9893 396.7269 397.1254 0.0630 -1.0000 -1.0000 0611216 1596092802.10 151.6864 60.0037 32.0000 1.9882 1.9898 396.4469 396.8444 0.0629 -1.0000 -1.0000 0611406 1596092802.20 151.6864 60.0037 32.0000 1.9875 1.9892 396.4694 396.8672 0.0630 -1.0000 -1.0000 0611485 1596092802.30 151.6864 60.0037 32.0000 1.9874 1.9890 396.9186 397.3167 0.0629 -1.0000 -1.0000 0611555 1596092802.40 151.6864 60.0037 32.0000 1.9882 1.9898 397.0635 397.4619 0.0629 -1.0000 -1.0000 0611735 1596092802.50 151.6864 60.0037 32.0000 1.9855 1.9872 396.9156 397.3132 0.0628 -1.0000 -1.0000 0611805 1596092802.60 151.5634 60.0037 32.0000 1.9873 1.9889 396.7323 397.1310 0.0631 -1.0000 -1.0000 0611875 1596092802.70 151.4154 60.0037 32.0000 1.9864 1.9880 396.5931 396.9920 0.0631 -1.0000 -1.0000 0611935 1596092802.80 151.4154 60.0037 32.0000 1.9861 1.9877 396.9714 397.3686 0.0627 -1.0000 -1.0000 0612005 1596092802.90 151.4154 60.0037 32.0000 1.9848 1.9864 397.1412 397.5392 0.0629 -1.0000 -1.0000 0612075 1596092803.00 151.4154 60.0037 32.0000 1.9888 1.9905 396.9316 397.3300 0.0629 -1.0000 -1.0000 0612135 1596092803.10 151.4154 60.0037 32.0000 1.9881 1.9897 396.6215 397.0205 0.0631 -1.0000 -1.0000 0612585 1596092803.20 151.5031 60.0037 32.0000 1.9870 1.9886 396.4967 396.8941 0.0628 -1.0000 -1.0000 0612655 1596092803.30 151.5031 60.0037 32.0000 1.9879 1.9895 396.8135 397.2108 0.0629 -1.0000 -1.0000 0612725 1596092803.40 151.5031 60.0037 32.0000 1.9884 1.9900 396.9849 397.3832 0.0629 -1.0000 -1.0000 0612785 1596092803.50 151.5031 60.0037 32.0000 1.9873 1.9890 396.8332 397.2310 0.0628 -1.0000 -1.0000 0612855 1596092803.60 151.5031 60.0037 32.0000 1.9875 1.9891 396.7136 397.1119 0.0631 -1.0000 -1.0000 0613085 1596092803.70 151.5533 60.0037 32.0000 1.9864 1.9880 396.3345 396.7337 0.0631 -1.0000 -1.0000 0613165 1596092803.80 151.6065 60.0037 32.0000 1.9872 1.9888 396.5678 396.9650 0.0628 -1.0000 -1.0000 0613225 1596092803.90 151.6065 60.0037 32.0000 1.9858 1.9875 396.9444 397.3418 0.0628 -1.0000 -1.0000 0613285 1596092804.00 151.6065 60.0037 32.0000 1.9845 1.9862 396.8976 397.2952 0.0628 -1.0000 -1.0000 0613365 1596092804.10 151.6065 60.0037 32.0000 1.9851 1.9867 396.8004 397.1981 0.0629 -1.0000 -1.0000 0613604 1596092804.20 151.6065 60.0037 32.0000 1.9869 1.9885 396.5913 396.9892 0.0630 -1.0000 -1.0000 0613674 1596092804.30 151.4985 60.0037 32.0000 1.9881 1.9897 396.5256 396.9243 0.0630 -1.0000 -1.0000 0613744 1596092804.40 151.4985 60.0037 32.0000 1.9868 1.9884 396.3975 396.7946 0.0629 -1.0000 -1.0000 0613805 1596092804.50 151.4985 60.0037 32.0000 1.9862 1.9878 396.9361 397.3342 0.0629 -1.0000 -1.0000 0613874 1596092804.60 151.4985 60.0037 32.0000 1.9867 1.9884 396.7043 397.1015 0.0629 -1.0000 -1.0000 0614124 1596092804.70 151.4985 60.0037 32.0000 1.9868 1.9885 396.4958 396.8930 0.0628 -1.0000 -1.0000 0614184 1596092804.80 151.4985 60.0037 32.0000 1.9883 1.9899 396.5159 396.9130 0.0629 -1.0000 -1.0000 0614254 1596092804.90 151.4219 60.0030 32.0000 1.9883 1.9899 396.7915 397.1892 0.0629 -1.0000 -1.0000 0614324 1596092805.00 151.4219 60.0030 32.0000 1.9862 1.9878 396.9181 397.3174 0.0632 -1.0000 -1.0000 0614384 1596092805.10 151.4219 60.0030 32.0000 1.9865 1.9881 396.8822 397.2803 0.0630 -1.0000 -1.0000 0615084 1596092805.20 151.4219 60.0030 32.0000 1.9872 1.9889 396.6723 397.0710 0.0630 -1.0000 -1.0000 0615154 1596092805.30 151.4219 60.0030 32.0000 1.9880 1.9896 396.6170 397.0141 0.0628 -1.0000 -1.0000 0615224 1596092805.40 151.4219 60.0030 32.0000 1.9886 1.9902 396.5013 396.8983 0.0629 -1.0000 -1.0000 0615284 1596092805.50 151.6093 60.0030 32.0000 1.9882 1.9899 396.6600 397.0593 0.0632 -1.0000 -1.0000 0615354 1596092805.60 151.6093 60.0030 32.0000 1.9873 1.9889 396.8548 397.2527 0.0629 -1.0000 -1.0000 0615414 1596092805.70 151.6093 60.0030 32.0000 1.9866 1.9882 396.8411 397.2389 0.0629 -1.0000 -1.0000 0615494 1596092805.80 151.6093 60.0030 32.0000 1.9879 1.9896 396.6602 397.0592 0.0631 -1.0000 -1.0000 0615553 1596092805.90 151.6093 60.0030 32.0000 1.9871 1.9888 396.4588 396.8566 0.0629 -1.0000 -1.0000 0615614 1596092806.00 151.4601 60.0030 32.0000 1.9860 1.9877 396.4450 396.8432 0.0631 -1.0000 -1.0000 0615694 1596092806.10 151.4601 60.0030 32.0000 1.9861 1.9878 396.8806 397.2789 0.0629 -1.0000 -1.0000 0615753 1596092806.20 151.4601 60.0030 32.0000 1.9845 1.9861 396.7837 397.1816 0.0630 -1.0000 -1.0000 0615813 1596092806.30 151.4601 60.0030 32.0000 1.9865 1.9881 396.6534 397.0523 0.0631 -1.0000 -1.0000 0615883 1596092806.40 151.4601 60.0030 32.0000 1.9880 1.9896 396.5817 396.9781 0.0627 -1.0000 -1.0000 0615953 1596092806.50 151.4601 60.0030 32.0000 1.9885 1.9902 396.5246 396.9226 0.0631 -1.0000 -1.0000 0616013 1596092806.60 151.3423 60.0030 32.0000 1.9885 1.9902 396.5205 396.9188 0.0630 -1.0000 -1.0000 0616083 1596092806.70 151.3423 60.0030 32.0000 1.9868 1.9885 396.8227 397.2204 0.0629 -1.0000 -1.0000 0616333 1596092806.80 151.3423 60.0030 32.0000 1.9875 1.9891 396.9093 397.3072 0.0628 -1.0000 -1.0000 0616393 1596092806.90 151.3423 60.0030 32.0000 1.9871 1.9887 396.7097 397.1070 0.0628 -1.0000 -1.0000 0616463 1596092807.00 151.3423 60.0030 32.0000 1.9870 1.9887 396.4795 396.8765 0.0629 -1.0000 -1.0000 0616523 1596092807.10 151.5624 60.0030 32.0000 1.9872 1.9888 396.7259 397.1243 0.0630 -1.0000 -1.0000 0616593 1596092807.20 151.5943 60.0030 32.0000 1.9864 1.9881 396.8967 397.2953 0.0630 -1.0000 -1.0000 0616663 1596092807.30 151.5943 60.0030 32.0000 1.9844 1.9860 396.9833 397.3814 0.0629 -1.0000 -1.0000 0616733 1596092807.40 151.5943 60.0030 32.0000 1.9862 1.9879 396.7972 397.1963 0.0631 -1.0000 -1.0000 0616793 1596092807.50 151.5943 60.0030 32.0000 1.9880 1.9896 396.8454 397.2434 0.0629 -1.0000 -1.0000 0616863 1596092807.60 151.5943 60.0030 32.0000 1.9884 1.9900 396.5240 396.9213 0.0629 -1.0000 -1.0000 0616933 1596092807.70 151.6970 60.0030 32.0000 1.9867 1.9883 396.4805 396.8778 0.0629 -1.0000 -1.0000 0617003 1596092807.80 151.7410 60.0030 32.0000 1.9865 1.9881 396.7943 397.1920 0.0629 -1.0000 -1.0000 0617063 1596092807.90 151.7410 60.0030 32.0000 1.9874 1.9890 396.7907 397.1890 0.0630 -1.0000 -1.0000 0617123 1596092808.00 151.7410 60.0030 32.0000 1.9891 1.9908 396.6284 397.0282 0.0632 -1.0000 -1.0000 0617203 1596092808.10 151.7410 60.0030 32.0000 1.9868 1.9884 396.5643 396.9628 0.0630 -1.0000 -1.0000 0617263 1596092808.20 151.7410 60.0030 32.0000 1.9867 1.9883 396.5704 396.9688 0.0630 -1.0000 -1.0000 0617603 1596092808.30 151.5178 60.0030 32.0000 1.9855 1.9872 396.8193 397.2166 0.0629 -1.0000 -1.0000 0617672 1596092808.40 151.5178 60.0030 32.0000 1.9857 1.9873 396.8607 397.2591 0.0629 -1.0000 -1.0000 0617732 1596092808.50 151.5178 60.0030 32.0000 1.9855 1.9871 396.7730 397.1721 0.0632 -1.0000 -1.0000 0617792 1596092808.60 151.5178 60.0030 32.0000 1.9890 1.9907 396.5066 396.9031 0.0628 -1.0000 -1.0000 0617872 1596092808.70 151.5178 60.0030 32.0000 1.9884 1.9901 396.4494 396.8482 0.0632 -1.0000 -1.0000 0618182 1596092808.80 151.4749 60.0030 32.0000 1.9877 1.9894 396.7686 397.1670 0.0630 -1.0000 -1.0000 0618242 1596092808.90 151.4691 60.0030 32.0000 1.9877 1.9893 396.8332 397.2322 0.0630 -1.0000 -1.0000 0618312 1596092809.00 151.4691 60.0030 32.0000 1.9875 1.9891 396.8554 397.2538 0.0630 -1.0000 -1.0000 0618372 1596092809.10 151.4691 60.0030 32.0000 1.9891 1.9907 396.6707 397.0682 0.0629 -1.0000 -1.0000 0618442 1596092809.20 151.4691 60.0030 32.0000 1.9882 1.9898 396.4741 396.8718 0.0629 -1.0000 -1.0000 0618522 1596092809.30 151.4691 60.0030 32.0000 1.9878 1.9894 396.6877 397.0851 0.0628 -1.0000 -1.0000 0618582 1596092809.40 151.5673 60.0030 32.0000 1.9856 1.9873 396.8135 397.2118 0.0630 -1.0000 -1.0000 0618642 1596092809.50 151.5673 60.0030 32.0000 1.9868 1.9884 396.8758 397.2748 0.0630 -1.0000 -1.0000 0618722 1596092809.60 151.5673 60.0030 32.0000 1.9892 1.9908 396.7407 397.1383 0.0629 -1.0000 -1.0000 0618792 1596092809.70 151.5673 60.0030 32.0000 1.9885 1.9902 396.5083 396.9066 0.0630 -1.0000 -1.0000 0618862 1596092809.80 151.5673 60.0030 32.0000 1.9893 1.9910 396.4904 396.8880 0.0629 -1.0000 -1.0000 0619612 1596092809.90 151.8121 60.0030 32.0000 1.9884 1.9900 396.6835 397.0831 0.0632 -1.0000 -1.0000 0619671 1596092810.00 151.8121 60.0030 32.0000 1.9869 1.9886 396.9058 397.3048 0.0630 -1.0000 -1.0000 0619751 1596092810.10 151.8121 60.0030 32.0000 1.9877 1.9893 396.8285 397.2270 0.0630 -1.0000 -1.0000 0619811 1596092810.20 151.8121 60.0030 32.0000 1.9883 1.9900 396.7336 397.1321 0.0630 -1.0000 -1.0000 0619871 1596092810.30 151.8121 60.0030 32.0000 1.9879 1.9896 396.4253 396.8232 0.0630 -1.0000 -1.0000 0619941 1596092810.40 151.8121 60.0030 32.0000 1.9866 1.9883 396.5021 396.8999 0.0629 -1.0000 -1.0000 0620021 1596092810.50 151.8121 60.0030 32.0000 1.9867 1.9883 396.7595 397.1576 0.0630 -1.0000 -1.0000 0620091 1596092810.60 151.4981 60.0030 32.0000 1.9855 1.9872 396.7869 397.1857 0.0630 -1.0000 -1.0000 0620161 1596092810.70 151.4105 60.0030 32.0000 1.9857 1.9873 396.9332 397.3311 0.0629 -1.0000 -1.0000 0620221 1596092810.80 151.4105 60.0030 32.0000 1.9887 1.9904 396.7156 397.1136 0.0630 -1.0000 -1.0000 0620581 1596092810.90 151.4105 60.0030 32.0000 1.9877 1.9893 396.6282 397.0260 0.0629 -1.0000 -1.0000 0620651 1596092811.00 151.4105 60.0030 32.0000 1.9889 1.9906 396.5166 396.9142 0.0629 -1.0000 -1.0000 0620731 1596092811.10 151.4105 60.0030 32.0000 1.9862 1.9879 396.7430 397.1406 0.0629 -1.0000 -1.0000 0620791 1596092811.20 151.4902 60.0030 32.0000 1.9857 1.9873 396.8428 397.2415 0.0631 -1.0000 -1.0000 0620871 1596092811.30 151.5876 60.0030 32.0000 1.9856 1.9872 396.8986 397.2979 0.0630 -1.0000 -1.0000 0620931 1596092811.40 151.5876 60.0030 32.0000 1.9874 1.9890 396.7966 397.1951 0.0631 -1.0000 -1.0000 0620991 1596092811.50 151.5876 60.0030 32.0000 1.9879 1.9896 396.7204 397.1196 0.0631 -1.0000 -1.0000 0621071 1596092811.60 151.5876 60.0030 32.0000 1.9877 1.9893 396.4473 396.8456 0.0630 -1.0000 -1.0000 0621131 1596092811.70 151.5876 60.0030 32.0000 1.9890 1.9906 396.3312 396.7287 0.0629 -1.0000 -1.0000 0621201 1596092811.80 151.5876 60.0030 32.0000 1.9879 1.9895 396.7868 397.1851 0.0630 -1.0000 -1.0000 0621260 1596092811.90 151.5876 60.0030 32.0000 1.9867 1.9884 396.9573 397.3562 0.0631 -1.0000 -1.0000 0621330 1596092812.00 151.5876 60.0030 32.0000 1.9844 1.9861 396.8796 397.2772 0.0630 -1.0000 -1.0000 0621401 1596092812.10 151.5876 60.0030 32.0000 1.9865 1.9882 396.8757 397.2747 0.0630 -1.0000 -1.0000 0621460 1596092812.20 151.5876 60.0030 32.0000 1.9872 1.9888 396.6591 397.0569 0.0630 -1.0000 -1.0000 0621520 1596092812.30 151.5555 60.0030 32.0000 1.9855 1.9872 396.8508 397.2483 0.0629 -1.0000 -1.0000 0621600 1596092812.40 151.5474 60.0030 32.0000 1.9866 1.9882 397.0990 397.4979 0.0630 -1.0000 -1.0000 0621660 1596092812.50 151.5474 60.0030 32.0000 1.9863 1.9880 397.1091 397.5079 0.0630 -1.0000 -1.0000 0621720 1596092812.60 151.5474 60.0030 32.0000 1.9861 1.9878 396.9628 397.3614 0.0630 -1.0000 -1.0000 0621800 1596092812.70 151.5474 60.0030 32.0000 1.9869 1.9885 396.6515 397.0502 0.0630 -1.0000 -1.0000 0621860 1596092812.80 151.5474 60.0030 32.0000 1.9871 1.9888 396.8206 397.2169 0.0626 -1.0000 -1.0000 0621920 1596092812.90 151.5474 60.0030 32.0000 1.9842 1.9859 397.1639 397.5618 0.0629 -1.0000 -1.0000 0622000 1596092813.00 151.4932 60.0030 32.0000 1.9852 1.9869 397.0916 397.4900 0.0629 -1.0000 -1.0000 0622060 1596092813.10 151.5905 60.0030 32.0000 1.9854 1.9870 397.0563 397.4558 0.0631 -1.0000 -1.0000 0622120 1596092813.20 151.5905 60.0030 32.0000 1.9881 1.9897 396.9449 397.3437 0.0631 -1.0000 -1.0000 0622190 1596092813.30 151.5905 60.0030 32.0000 1.9881 1.9897 397.0006 397.3993 0.0630 -1.0000 -1.0000 0622260 1596092813.40 151.5905 60.0030 32.0000 1.9868 1.9884 397.1791 397.5776 0.0630 -1.0000 -1.0000 0622330 1596092813.50 151.5905 60.0030 32.0000 1.9850 1.9866 397.1855 397.5844 0.0630 -1.0000 -1.0000 0622410 1596092813.60 151.5182 60.0030 32.0000 1.9854 1.9870 397.0991 397.4987 0.0631 -1.0000 -1.0000 0622470 1596092813.70 151.5182 60.0030 32.0000 1.9862 1.9878 396.9080 397.3061 0.0630 -1.0000 -1.0000 0622540 1596092813.80 151.5182 60.0030 32.0000 1.9874 1.9890 396.6877 397.0862 0.0630 -1.0000 -1.0000 0622610 1596092813.90 151.5182 60.0030 32.0000 1.9865 1.9882 396.6536 397.0511 0.0629 -1.0000 -1.0000 0623390 1596092814.00 151.5182 60.0030 32.0000 1.9858 1.9874 397.0319 397.4299 0.0630 -1.0000 -1.0000 0623459 1596092814.10 151.5919 60.0030 32.0000 1.9851 1.9868 397.1899 397.5877 0.0628 -1.0000 -1.0000 0623530 1596092814.20 151.5919 60.0030 32.0000 1.9854 1.9871 397.1095 397.5080 0.0629 -1.0000 -1.0000 0623590 1596092814.30 151.5919 60.0030 32.0000 1.9861 1.9878 396.9593 397.3577 0.0630 -1.0000 -1.0000 0623659 1596092814.40 151.5919 60.0030 32.0000 1.9873 1.9889 396.7983 397.1971 0.0631 -1.0000 -1.0000 0623720 1596092814.50 151.5919 60.0030 32.0000 1.9863 1.9880 396.7740 397.1725 0.0630 -1.0000 -1.0000 0623790 1596092814.60 151.5834 60.0030 32.0000 1.9853 1.9869 396.8520 397.2511 0.0632 -1.0000 -1.0000 0623859 1596092814.70 151.4692 60.0043 32.0000 1.9847 1.9864 396.9461 397.3432 0.0628 -1.0000 -1.0000 0623920 1596092814.80 151.4692 60.0043 32.0000 1.9855 1.9872 396.9536 397.3517 0.0629 -1.0000 -1.0000 0623989 1596092814.90 151.4692 60.0043 32.0000 1.9861 1.9877 397.0329 397.4308 0.0629 -1.0000 -1.0000 0624069 1596092815.00 151.4692 60.0043 32.0000 1.9880 1.9897 396.8110 397.2087 0.0629 -1.0000 -1.0000 0624129 1596092815.10 151.4692 60.0043 32.0000 1.9859 1.9876 396.8544 397.2528 0.0630 -1.0000 -1.0000 0624189 1596092815.20 151.4611 60.0043 32.0000 1.9862 1.9878 397.0480 397.4463 0.0630 -1.0000 -1.0000 0624269 1596092815.30 151.4611 60.0043 32.0000 1.9856 1.9872 397.1173 397.5160 0.0630 -1.0000 -1.0000 0624329 1596092815.40 151.4611 60.0043 32.0000 1.9860 1.9877 396.9241 397.3225 0.0630 -1.0000 -1.0000 0624569 1596092815.50 151.4611 60.0043 32.0000 1.9875 1.9892 396.6310 397.0281 0.0628 -1.0000 -1.0000 0624639 1596092815.60 151.4611 60.0043 32.0000 1.9881 1.9897 396.8039 397.2026 0.0630 -1.0000 -1.0000 0624709 1596092815.70 151.4611 60.0043 32.0000 1.9859 1.9875 396.9837 397.3829 0.0632 -1.0000 -1.0000 0624779 1596092815.80 151.5795 60.0043 32.0000 1.9861 1.9878 397.2321 397.6301 0.0630 -1.0000 -1.0000 0624839 1596092815.90 151.5795 60.0043 32.0000 1.9862 1.9878 397.0176 397.4172 0.0631 -1.0000 -1.0000 0624899 1596092816.00 151.5795 60.0043 32.0000 1.9865 1.9882 396.9626 397.3604 0.0628 -1.0000 -1.0000 0624969 1596092816.10 151.5795 60.0043 32.0000 1.9874 1.9890 396.6959 397.0932 0.0628 -1.0000 -1.0000 0625039 1596092816.20 151.5795 60.0043 32.0000 1.9854 1.9871 396.8329 397.2314 0.0631 -1.0000 -1.0000 0625099 1596092816.30 151.4965 60.0043 32.0000 1.9866 1.9882 397.0259 397.4240 0.0629 -1.0000 -1.0000 0625169 1596092816.40 151.4965 60.0043 32.0000 1.9837 1.9854 397.0596 397.4574 0.0628 -1.0000 -1.0000 0625349 1596092816.50 151.4965 60.0043 32.0000 1.9849 1.9866 396.8472 397.2455 0.0630 -1.0000 -1.0000 0625419 1596092816.60 151.4965 60.0043 32.0000 1.9879 1.9896 396.5816 396.9787 0.0628 -1.0000 -1.0000 0625489 1596092816.70 151.4965 60.0043 32.0000 1.9888 1.9904 396.7292 397.1270 0.0629 -1.0000 -1.0000 0625549 1596092816.80 151.4425 60.0043 32.0000 1.9874 1.9891 396.9327 397.3315 0.0630 -1.0000 -1.0000 0625619 1596092816.90 151.3454 60.0043 32.0000 1.9839 1.9856 397.1335 397.5310 0.0629 -1.0000 -1.0000 0625868 1596092817.00 151.3454 60.0043 32.0000 1.9859 1.9875 397.0710 397.4700 0.0631 -1.0000 -1.0000 0625929 1596092817.10 151.3454 60.0043 32.0000 1.9871 1.9887 396.8154 397.2145 0.0631 -1.0000 -1.0000 0625988 1596092817.20 151.3454 60.0043 32.0000 1.9868 1.9885 396.6783 397.0769 0.0630 -1.0000 -1.0000 0626068 1596092817.30 151.3454 60.0043 32.0000 1.9869 1.9886 396.9473 397.3460 0.0630 -1.0000 -1.0000 0626128 1596092817.40 151.3454 60.0043 32.0000 1.9866 1.9883 397.0960 397.4942 0.0629 -1.0000 -1.0000 0626188 1596092817.50 151.5237 60.0043 32.0000 1.9859 1.9875 397.2270 397.6260 0.0631 -1.0000 -1.0000 0626378 1596092817.60 151.5237 60.0043 32.0000 1.9870 1.9887 396.9420 397.3402 0.0628 -1.0000 -1.0000 0626438 1596092817.70 151.5237 60.0043 32.0000 1.9875 1.9892 396.7360 397.1335 0.0629 -1.0000 -1.0000 0626508 1596092817.80 151.5237 60.0043 32.0000 1.9885 1.9901 396.8287 397.2270 0.0630 -1.0000 -1.0000 0626578 1596092817.90 151.5237 60.0043 32.0000 1.9858 1.9875 397.0178 397.4162 0.0630 -1.0000 -1.0000 0626638 1596092818.00 151.5317 60.0043 32.0000 1.9850 1.9867 397.1663 397.5651 0.0630 -1.0000 -1.0000 0626888 1596092818.10 151.6775 60.0043 32.0000 1.9861 1.9878 397.1173 397.5153 0.0629 -1.0000 -1.0000 0626948 1596092818.20 151.6775 60.0043 32.0000 1.9865 1.9882 396.8650 397.2637 0.0630 -1.0000 -1.0000 0627008 1596092818.30 151.6775 60.0043 32.0000 1.9900 1.9917 396.7464 397.1446 0.0630 -1.0000 -1.0000 0627088 1596092818.40 151.6775 60.0043 32.0000 1.9868 1.9885 396.8476 397.2455 0.0629 -1.0000 -1.0000 0627158 1596092818.50 151.6775 60.0043 32.0000 1.9866 1.9882 397.0817 397.4802 0.0630 -1.0000 -1.0000 0627557 1596092818.60 151.4435 60.0043 32.0000 1.9849 1.9866 397.1013 397.4994 0.0629 -1.0000 -1.0000 0627628 1596092818.70 151.4435 60.0043 32.0000 1.9868 1.9884 396.7897 397.1884 0.0630 -1.0000 -1.0000 0627687 1596092818.80 151.4435 60.0043 32.0000 1.9880 1.9896 396.6257 397.0236 0.0630 -1.0000 -1.0000 0627757 1596092818.90 151.4435 60.0043 32.0000 1.9892 1.9909 396.6107 397.0085 0.0629 -1.0000 -1.0000 0627827 1596092819.00 151.4435 60.0043 32.0000 1.9877 1.9894 396.9758 397.3744 0.0630 -1.0000 -1.0000 0628127 1596092819.10 151.3920 60.0043 32.0000 1.9852 1.9869 397.2141 397.6132 0.0631 -1.0000 -1.0000 0628187 1596092819.20 151.3404 60.0043 32.0000 1.9845 1.9862 397.1780 397.5780 0.0631 -1.0000 -1.0000 0628257 1596092819.30 151.3404 60.0043 32.0000 1.9850 1.9866 397.0404 397.4387 0.0630 -1.0000 -1.0000 0628317 1596092819.40 151.3404 60.0043 32.0000 1.9867 1.9884 396.8043 397.2035 0.0631 -1.0000 -1.0000 0628387 1596092819.50 151.3404 60.0043 32.0000 1.9870 1.9887 396.6871 397.0850 0.0629 -1.0000 -1.0000 0628617 1596092819.60 151.3404 60.0043 32.0000 1.9858 1.9874 396.7427 397.1410 0.0630 -1.0000 -1.0000 0628677 1596092819.70 151.5854 60.0032 32.0000 1.9850 1.9866 396.9512 397.3493 0.0629 -1.0000 -1.0000 0628757 1596092819.80 151.5854 60.0032 32.0000 1.9866 1.9883 396.9789 397.3773 0.0629 -1.0000 -1.0000 0628817 1596092819.90 151.5854 60.0032 32.0000 1.9862 1.9878 396.8017 397.1993 0.0630 -1.0000 -1.0000 0628877 1596092820.00 151.5854 60.0032 32.0000 1.9867 1.9884 396.6307 397.0289 0.0629 -1.0000 -1.0000 0629117 1596092820.10 151.5854 60.0032 32.0000 1.9858 1.9875 396.7995 397.1964 0.0628 -1.0000 -1.0000 0629177 1596092820.20 151.5854 60.0032 32.0000 1.9858 1.9874 397.0898 397.4887 0.0631 -1.0000 -1.0000 0629247 1596092820.30 151.4051 60.0032 32.0000 1.9846 1.9862 397.1417 397.5407 0.0630 -1.0000 -1.0000 0629317 1596092820.40 151.4051 60.0032 32.0000 1.9856 1.9872 397.0437 397.4425 0.0630 -1.0000 -1.0000 0629376 1596092820.50 151.4051 60.0032 32.0000 1.9859 1.9875 396.6669 397.0651 0.0630 -1.0000 -1.0000 0629437 1596092820.60 151.4051 60.0032 32.0000 1.9889 1.9905 396.7537 397.1522 0.0630 -1.0000 -1.0000 0629636 1596092820.70 151.4051 60.0032 32.0000 1.9869 1.9886 396.6210 397.0196 0.0631 -1.0000 -1.0000 0629696 1596092820.80 151.4382 60.0032 32.0000 1.9866 1.9882 396.7136 397.1113 0.0629 -1.0000 -1.0000 0629756 1596092820.90 151.4574 60.0032 32.0000 1.9856 1.9873 397.0779 397.4769 0.0630 -1.0000 -1.0000 0629836 1596092821.00 151.4574 60.0032 32.0000 1.9860 1.9876 396.8977 397.2954 0.0628 -1.0000 -1.0000 0629896 1596092821.10 151.4574 60.0032 32.0000 1.9883 1.9899 396.9620 397.3616 0.0631 -1.0000 -1.0000 0630126 1596092821.20 151.4574 60.0032 32.0000 1.9878 1.9894 396.6657 397.0643 0.0630 -1.0000 -1.0000 0630196 1596092821.30 151.4574 60.0032 32.0000 1.9869 1.9885 396.9839 397.3821 0.0629 -1.0000 -1.0000 0630256 1596092821.40 151.4536 60.0032 32.0000 1.9853 1.9869 397.1410 397.5399 0.0630 -1.0000 -1.0000 0630326 1596092821.50 151.4536 60.0032 32.0000 1.9862 1.9878 397.0729 397.4714 0.0629 -1.0000 -1.0000 0630396 1596092821.60 151.4536 60.0032 32.0000 1.9879 1.9896 396.9313 397.3306 0.0631 -1.0000 -1.0000 0630626 1596092821.70 151.4536 60.0032 32.0000 1.9873 1.9889 396.7138 397.1116 0.0630 -1.0000 -1.0000 0630696 1596092821.80 151.4536 60.0032 32.0000 1.9874 1.9891 396.5670 396.9656 0.0630 -1.0000 -1.0000 0630756 1596092821.90 151.6804 60.0032 32.0000 1.9871 1.9888 397.0136 397.4119 0.0630 -1.0000 -1.0000 0630826 1596092822.00 151.6804 60.0032 32.0000 1.9879 1.9895 397.0934 397.4939 0.0632 -1.0000 -1.0000 0630896 1596092822.10 151.6804 60.0032 32.0000 1.9889 1.9906 396.7925 397.1909 0.0629 -1.0000 -1.0000 0631385 1596092822.20 151.6804 60.0032 32.0000 1.9881 1.9898 396.6905 397.0879 0.0629 -1.0000 -1.0000 0631445 1596092822.30 151.6804 60.0032 32.0000 1.9868 1.9885 396.7130 397.1113 0.0630 -1.0000 -1.0000 0631525 1596092822.40 151.6072 60.0032 32.0000 1.9854 1.9871 397.0902 397.4886 0.0630 -1.0000 -1.0000 0631585 1596092822.50 151.4009 60.0032 32.0000 1.9851 1.9867 397.0825 397.4817 0.0631 -1.0000 -1.0000 0631645 1596092822.60 151.4009 60.0032 32.0000 1.9857 1.9874 397.0251 397.4243 0.0631 -1.0000 -1.0000 0631885 1596092822.70 151.4009 60.0032 32.0000 1.9881 1.9897 396.7258 397.1243 0.0630 -1.0000 -1.0000 0631945 1596092822.80 151.4009 60.0032 32.0000 1.9871 1.9887 396.5525 396.9503 0.0629 -1.0000 -1.0000 0632005 1596092822.90 151.4009 60.0032 32.0000 1.9862 1.9879 396.7845 397.1830 0.0630 -1.0000 -1.0000 0632075 1596092823.00 151.3618 60.0032 32.0000 1.9873 1.9890 397.0062 397.4055 0.0631 -1.0000 -1.0000 0632135 1596092823.10 151.3618 60.0032 32.0000 1.9889 1.9906 396.9887 397.3874 0.0631 -1.0000 -1.0000 0632365 1596092823.20 151.3618 60.0032 32.0000 1.9879 1.9896 396.7737 397.1723 0.0629 -1.0000 -1.0000 0632445 1596092823.30 151.3618 60.0032 32.0000 1.9872 1.9888 396.5325 396.9311 0.0631 -1.0000 -1.0000 0632505 1596092823.40 151.3618 60.0032 32.0000 1.9869 1.9885 396.7037 397.1023 0.0631 -1.0000 -1.0000 0632565 1596092823.50 151.3995 60.0032 32.0000 1.9853 1.9870 396.9219 397.3204 0.0629 -1.0000 -1.0000 0632635 1596092823.60 151.4424 60.0032 32.0000 1.9870 1.9887 396.9422 397.3404 0.0630 -1.0000 -1.0000 0632895 1596092823.70 151.4424 60.0032 32.0000 1.9872 1.9889 396.7797 397.1788 0.0631 -1.0000 -1.0000 0632975 1596092823.80 151.4424 60.0032 32.0000 1.9868 1.9885 396.5703 396.9689 0.0631 -1.0000 -1.0000 0633035 1596092823.90 151.4424 60.0032 32.0000 1.9871 1.9887 396.4452 396.8434 0.0630 -1.0000 -1.0000 0633095 1596092824.00 151.4424 60.0032 32.0000 1.9862 1.9879 396.7672 397.1652 0.0630 -1.0000 -1.0000 0633165 1596092824.10 151.5657 60.0032 32.0000 1.9868 1.9885 397.0071 397.4055 0.0629 -1.0000 -1.0000 0633235 1596092824.20 151.5657 60.0032 32.0000 1.9869 1.9885 396.7038 397.1010 0.0629 -1.0000 -1.0000 0633295 1596092824.30 151.5657 60.0032 32.0000 1.9879 1.9895 396.5870 396.9857 0.0630 -1.0000 -1.0000 0633364 1596092824.40 151.5657 60.0032 32.0000 1.9880 1.9896 396.3732 396.7714 0.0631 -1.0000 -1.0000 0633425 1596092824.50 151.5657 60.0032 32.0000 1.9878 1.9894 396.7318 397.1304 0.0629 -1.0000 -1.0000 0633495 1596092824.60 151.4539 60.0020 32.0000 1.9861 1.9877 397.0549 397.4536 0.0631 -1.0000 -1.0000 0633594 1596092824.70 151.3421 60.0008 32.0000 1.9850 1.9867 396.9351 397.3342 0.0630 -1.0000 -1.0000 0633664 1596092824.80 151.3421 60.0008 32.0000 1.9880 1.9897 396.8553 397.2536 0.0630 -1.0000 -1.0000 0633724 1596092824.90 151.3421 60.0008 32.0000 1.9883 1.9899 396.7501 397.1480 0.0629 -1.0000 -1.0000 0633794 1596092825.00 151.3421 60.0008 32.0000 1.9870 1.9886 397.0667 397.4655 0.0630 -1.0000 -1.0000 0633854 1596092825.10 151.3421 60.0008 32.0000 1.9858 1.9874 397.1481 397.5468 0.0629 -1.0000 -1.0000 0634624 1596092825.20 151.3880 60.0008 32.0000 1.9860 1.9877 397.1283 397.5256 0.0629 -1.0000 -1.0000 0634694 1596092825.30 151.3880 60.0008 32.0000 1.9873 1.9889 396.5978 396.9971 0.0631 -1.0000 -1.0000 0634764 1596092825.40 151.3880 60.0008 32.0000 1.9867 1.9884 396.6794 397.0778 0.0630 -1.0000 -1.0000 0634824 1596092825.50 151.3880 60.0008 32.0000 1.9872 1.9888 396.6126 397.0108 0.0630 -1.0000 -1.0000 0634894 1596092825.60 151.3880 60.0008 32.0000 1.9868 1.9884 396.8336 397.2312 0.0628 -1.0000 -1.0000 0634954 1596092825.70 151.3880 60.0008 32.0000 1.9861 1.9878 397.1018 397.5002 0.0630 -1.0000 -1.0000 0635034 1596092825.80 151.5073 60.0008 32.0000 1.9859 1.9875 397.2038 397.6028 0.0630 -1.0000 -1.0000 0635094 1596092825.90 151.5350 60.0008 32.0000 1.9851 1.9867 397.1715 397.5697 0.0629 -1.0000 -1.0000 0635153 1596092826.00 151.5350 60.0008 32.0000 1.9841 1.9857 396.9218 397.3208 0.0631 -1.0000 -1.0000 0635224 1596092826.10 151.5350 60.0008 32.0000 1.9859 1.9875 396.8882 397.2871 0.0630 -1.0000 -1.0000 0635294 1596092826.20 151.5350 60.0008 32.0000 1.9876 1.9892 396.7129 397.1120 0.0631 -1.0000 -1.0000 0636073 1596092826.30 151.5338 60.0008 32.0000 1.9859 1.9876 396.7702 397.1688 0.0630 -1.0000 -1.0000 0636143 1596092826.40 151.4618 60.0008 32.0000 1.9860 1.9876 397.0303 397.4295 0.0631 -1.0000 -1.0000 0636213 1596092826.50 151.4618 60.0008 32.0000 1.9843 1.9859 396.9693 397.3681 0.0631 -1.0000 -1.0000 0636273 1596092826.60 151.4618 60.0008 32.0000 1.9861 1.9877 396.9046 397.3040 0.0631 -1.0000 -1.0000 0636343 1596092826.70 151.4618 60.0008 32.0000 1.9866 1.9882 396.6478 397.0453 0.0628 -1.0000 -1.0000 0636403 1596092826.80 151.4618 60.0008 32.0000 1.9883 1.9900 396.7740 397.1722 0.0630 -1.0000 -1.0000 0636473 1596092826.90 151.3447 60.0008 32.0000 1.9866 1.9882 396.8894 397.2879 0.0630 -1.0000 -1.0000 0636543 1596092827.00 151.3429 60.0008 32.0000 1.9860 1.9877 396.9502 397.3482 0.0629 -1.0000 -1.0000 0636603 1596092827.10 151.3429 60.0008 32.0000 1.9849 1.9866 397.0574 397.4552 0.0629 -1.0000 -1.0000 0636673 1596092827.20 151.3429 60.0008 32.0000 1.9867 1.9884 397.0046 397.4039 0.0631 -1.0000 -1.0000 0636743 1596092827.30 151.3429 60.0008 32.0000 1.9881 1.9898 396.7773 397.1754 0.0630 -1.0000 -1.0000 0636803 1596092827.40 151.3429 60.0008 32.0000 1.9873 1.9889 396.7234 397.1216 0.0630 -1.0000 -1.0000 0636873 1596092827.50 151.3429 60.0008 32.0000 1.9860 1.9876 397.0941 397.4928 0.0630 -1.0000 -1.0000 0636943 1596092827.60 151.4560 60.0008 32.0000 1.9866 1.9882 397.2136 397.6134 0.0632 -1.0000 -1.0000 0637013 1596092827.70 151.4560 60.0008 32.0000 1.9882 1.9899 396.9922 397.3919 0.0631 -1.0000 -1.0000 0637083 1596092827.80 151.4560 60.0008 32.0000 1.9883 1.9900 396.7998 397.1989 0.0631 -1.0000 -1.0000 0637143 1596092827.90 151.4560 60.0008 32.0000 1.9878 1.9895 396.5961 396.9948 0.0630 -1.0000 -1.0000 0637203 1596092828.00 151.4560 60.0008 32.0000 1.9852 1.9869 396.7600 397.1577 0.0629 -1.0000 -1.0000 0637283 1596092828.10 151.4896 60.0008 32.0000 1.9852 1.9868 396.9766 397.3747 0.0629 -1.0000 -1.0000 0637343 1596092828.20 151.6516 60.0008 32.0000 1.9853 1.9870 397.1485 397.5473 0.0630 -1.0000 -1.0000 0637403 1596092828.30 151.6516 60.0008 32.0000 1.9859 1.9876 397.0743 397.4734 0.0631 -1.0000 -1.0000 0637482 1596092828.40 151.6516 60.0008 32.0000 1.9872 1.9888 396.9766 397.3760 0.0631 -1.0000 -1.0000 0637542 1596092828.50 151.6516 60.0008 32.0000 1.9880 1.9896 396.8420 397.2405 0.0630 -1.0000 -1.0000 0637603 1596092828.60 151.6516 60.0008 32.0000 1.9866 1.9883 396.8323 397.2312 0.0631 -1.0000 -1.0000 0637672 1596092828.70 151.5940 60.0008 32.0000 1.9863 1.9879 397.0036 397.4018 0.0628 -1.0000 -1.0000 0638412 1596092828.80 151.5940 60.0008 32.0000 1.9868 1.9885 397.1547 397.5526 0.0630 -1.0000 -1.0000 0638482 1596092828.90 151.5940 60.0008 32.0000 1.9861 1.9877 397.1062 397.5052 0.0630 -1.0000 -1.0000 0638552 1596092829.00 151.5940 60.0008 32.0000 1.9867 1.9883 396.9894 397.3882 0.0630 -1.0000 -1.0000 0638622 1596092829.10 151.5940 60.0008 32.0000 1.9865 1.9881 396.6949 397.0935 0.0630 -1.0000 -1.0000 0638682 1596092829.20 151.5790 60.0008 32.0000 1.9858 1.9874 396.6681 397.0673 0.0631 -1.0000 -1.0000 0638752 1596092829.30 151.4246 60.0008 32.0000 1.9859 1.9875 397.0320 397.4306 0.0630 -1.0000 -1.0000 0638812 1596092829.40 151.4246 60.0008 32.0000 1.9869 1.9885 397.2508 397.6498 0.0630 -1.0000 -1.0000 0638882 1596092829.50 151.4246 60.0008 32.0000 1.9860 1.9877 397.1328 397.5313 0.0629 -1.0000 -1.0000 0638952 1596092829.60 151.4246 60.0008 32.0000 1.9863 1.9880 396.7751 397.1737 0.0631 -1.0000 -1.0000 0639012 1596092829.70 151.4246 60.0008 32.0000 1.9863 1.9879 396.5904 396.9889 0.0630 -1.0000 -1.0000 0639082 1596092829.80 151.8088 60.0016 32.0000 1.9868 1.9885 396.7659 397.1640 0.0628 -1.0000 -1.0000 0639152 1596092829.90 151.8179 60.0016 32.0000 1.9854 1.9870 397.1574 397.5565 0.0632 -1.0000 -1.0000 0639212 1596092830.00 151.8179 60.0016 32.0000 1.9872 1.9889 397.2649 397.6660 0.0633 -1.0000 -1.0000 0639282 1596092830.10 151.8179 60.0016 32.0000 1.9872 1.9889 397.2425 397.6419 0.0630 -1.0000 -1.0000 0639341 1596092830.20 151.8179 60.0016 32.0000 1.9875 1.9892 396.8587 397.2583 0.0632 -1.0000 -1.0000 0639412 1596092830.30 151.8179 60.0016 32.0000 1.9886 1.9902 396.7112 397.1106 0.0632 -1.0000 -1.0000 0639481 1596092830.40 151.8179 60.0016 32.0000 1.9870 1.9886 396.9450 397.3451 0.0632 -1.0000 -1.0000 0639551 1596092830.50 151.4747 60.0016 32.0000 1.9863 1.9880 397.2564 397.6559 0.0631 -1.0000 -1.0000 0639622 1596092830.60 151.4747 60.0016 32.0000 1.9850 1.9866 397.0583 397.4583 0.0632 -1.0000 -1.0000 0639691 1596092830.70 151.4747 60.0016 32.0000 1.9854 1.9870 396.8028 397.2019 0.0630 -1.0000 -1.0000 0639751 1596092830.80 151.4747 60.0016 32.0000 1.9860 1.9876 396.7094 397.1084 0.0631 -1.0000 -1.0000 0640081 1596092830.90 151.4747 60.0016 32.0000 1.9875 1.9891 396.8257 397.2243 0.0630 -1.0000 -1.0000 0640151 1596092831.00 151.3704 60.0016 32.0000 1.9860 1.9876 396.9534 397.3516 0.0629 -1.0000 -1.0000 0640211 1596092831.10 151.3704 60.0016 32.0000 1.9859 1.9875 397.1859 397.5841 0.0630 -1.0000 -1.0000 0640281 1596092831.20 151.3704 60.0016 32.0000 1.9862 1.9878 397.0135 397.4133 0.0632 -1.0000 -1.0000 0640351 1596092831.30 151.3704 60.0016 32.0000 1.9874 1.9891 396.9993 397.3991 0.0632 -1.0000 -1.0000 0640591 1596092831.40 151.3704 60.0016 32.0000 1.9876 1.9893 396.7419 397.1404 0.0629 -1.0000 -1.0000 0640651 1596092831.50 151.3704 60.0016 32.0000 1.9878 1.9894 396.7202 397.1171 0.0627 -1.0000 -1.0000 0640721 1596092831.60 151.3594 60.0016 32.0000 1.9869 1.9885 397.0041 397.4028 0.0630 -1.0000 -1.0000 0640781 1596092831.70 151.3594 60.0016 32.0000 1.9844 1.9860 397.0073 397.4055 0.0629 -1.0000 -1.0000 0640861 1596092831.80 151.3594 60.0016 32.0000 1.9859 1.9875 397.0095 397.4084 0.0631 -1.0000 -1.0000 0641061 1596092831.90 151.3594 60.0016 32.0000 1.9877 1.9893 396.8268 397.2246 0.0629 -1.0000 -1.0000 0641121 1596092832.00 151.3594 60.0016 32.0000 1.9879 1.9895 396.6770 397.0755 0.0631 -1.0000 -1.0000 0641200 1596092832.10 151.3974 60.0016 32.0000 1.9860 1.9877 396.8703 397.2690 0.0630 -1.0000 -1.0000 0641260 1596092832.20 151.4828 60.0016 32.0000 1.9853 1.9869 397.1456 397.5441 0.0629 -1.0000 -1.0000 0641330 1596092832.30 151.4828 60.0016 32.0000 1.9845 1.9862 397.1602 397.5583 0.0630 -1.0000 -1.0000 0641570 1596092832.40 151.4828 60.0016 32.0000 1.9869 1.9885 396.9412 397.3382 0.0628 -1.0000 -1.0000 0641640 1596092832.50 151.4828 60.0016 32.0000 1.9900 1.9916 396.8442 397.2424 0.0629 -1.0000 -1.0000 0641700 1596092832.60 151.4828 60.0016 32.0000 1.9874 1.9890 396.7215 397.1204 0.0632 -1.0000 -1.0000 0641770 1596092832.70 151.6550 60.0016 32.0000 1.9866 1.9882 396.9388 397.3392 0.0632 -1.0000 -1.0000 0641840 1596092832.80 151.6550 60.0016 32.0000 1.9863 1.9879 397.0551 397.4550 0.0632 -1.0000 -1.0000 0642590 1596092832.90 151.6550 60.0016 32.0000 1.9863 1.9879 397.0615 397.4609 0.0631 -1.0000 -1.0000 0642660 1596092833.00 151.6550 60.0016 32.0000 1.9866 1.9882 396.7337 397.1324 0.0630 -1.0000 -1.0000 0642730 1596092833.10 151.6550 60.0016 32.0000 1.9871 1.9887 396.6281 397.0253 0.0628 -1.0000 -1.0000 0642790 1596092833.20 151.5594 60.0016 32.0000 1.9859 1.9876 396.8263 397.2261 0.0632 -1.0000 -1.0000 0642870 1596092833.30 151.4792 60.0016 32.0000 1.9857 1.9873 397.1191 397.5183 0.0630 -1.0000 -1.0000 0642930 1596092833.40 151.4792 60.0016 32.0000 1.9875 1.9891 397.1057 397.5038 0.0629 -1.0000 -1.0000 0642990 1596092833.50 151.4792 60.0016 32.0000 1.9883 1.9899 396.9882 397.3885 0.0631 -1.0000 -1.0000 0643059 1596092833.60 151.4792 60.0016 32.0000 1.9888 1.9904 396.7968 397.1952 0.0630 -1.0000 -1.0000 0643130 1596092833.70 151.4792 60.0016 32.0000 1.9875 1.9891 396.7407 397.1386 0.0629 -1.0000 -1.0000 0643199 1596092833.80 151.4810 60.0016 32.0000 1.9866 1.9883 396.8398 397.2390 0.0631 -1.0000 -1.0000 0643269 1596092833.90 151.4832 60.0016 32.0000 1.9853 1.9869 396.7760 397.1747 0.0631 -1.0000 -1.0000 0643330 1596092834.00 151.4832 60.0016 32.0000 1.9860 1.9876 396.9784 397.3775 0.0631 -1.0000 -1.0000 0643399 1596092834.10 151.4832 60.0016 32.0000 1.9869 1.9885 396.9142 397.3127 0.0630 -1.0000 -1.0000 0643459 1596092834.20 151.4832 60.0016 32.0000 1.9866 1.9882 396.8410 397.2398 0.0631 -1.0000 -1.0000 0643529 1596092834.30 151.4832 60.0016 32.0000 1.9875 1.9892 396.7245 397.1235 0.0631 -1.0000 -1.0000 0643599 1596092834.40 151.7078 60.0016 32.0000 1.9866 1.9882 396.7569 397.1555 0.0630 -1.0000 -1.0000 0643659 1596092834.50 151.7078 60.0016 32.0000 1.9862 1.9879 396.7730 397.1711 0.0629 -1.0000 -1.0000 0643729 1596092834.60 151.7078 60.0016 32.0000 1.9837 1.9853 397.0246 397.4230 0.0630 -1.0000 -1.0000 0643799 1596092834.70 151.7078 60.0016 32.0000 1.9868 1.9885 397.1974 397.5967 0.0631 -1.0000 -1.0000 0643859 1596092834.80 151.7078 60.0016 32.0000 1.9874 1.9890 397.0797 397.4776 0.0629 -1.0000 -1.0000 0643929 1596092834.90 151.7078 60.0016 32.0000 1.9868 1.9884 396.9196 397.3175 0.0629 -1.0000 -1.0000 0643999 1596092835.00 151.5409 60.0012 32.0000 1.9866 1.9882 396.7529 397.1521 0.0631 -1.0000 -1.0000 0644079 1596092835.10 151.5111 60.0012 32.0000 1.9855 1.9872 396.8952 397.2935 0.0629 -1.0000 -1.0000 0644139 1596092835.20 151.5111 60.0012 32.0000 1.9872 1.9888 397.0010 397.3990 0.0629 -1.0000 -1.0000 0644219 1596092835.30 151.5111 60.0012 32.0000 1.9851 1.9868 397.1729 397.5717 0.0630 -1.0000 -1.0000 0644279 1596092835.40 151.5111 60.0012 32.0000 1.9861 1.9878 396.8632 397.2623 0.0632 -1.0000 -1.0000 0644669 1596092835.50 151.5111 60.0012 32.0000 1.9871 1.9888 396.5135 396.9126 0.0630 -1.0000 -1.0000 0644739 1596092835.60 151.2505 60.0012 32.0000 1.9880 1.9896 396.6144 397.0127 0.0630 -1.0000 -1.0000 0644809 1596092835.70 151.2505 60.0012 32.0000 1.9881 1.9897 396.9552 397.3533 0.0629 -1.0000 -1.0000 0644879 1596092835.80 151.2505 60.0012 32.0000 1.9845 1.9861 397.1195 397.5186 0.0631 -1.0000 -1.0000 0644939 1596092835.90 151.2505 60.0012 32.0000 1.9854 1.9871 397.0545 397.4539 0.0630 -1.0000 -1.0000 0645569 1596092836.00 151.2505 60.0012 32.0000 1.9851 1.9868 396.9664 397.3644 0.0630 -1.0000 -1.0000 0645648 1596092836.10 151.2397 60.0012 32.0000 1.9868 1.9884 396.9143 397.3128 0.0630 -1.0000 -1.0000 0645709 1596092836.20 151.2107 60.0012 32.0000 1.9872 1.9888 396.8108 397.2088 0.0630 -1.0000 -1.0000 0645768 1596092836.30 151.2107 60.0012 32.0000 1.9847 1.9864 396.8822 397.2805 0.0629 -1.0000 -1.0000 0645848 1596092836.40 151.2107 60.0012 32.0000 1.9855 1.9871 396.9771 397.3776 0.0633 -1.0000 -1.0000 0645908 1596092836.50 151.2107 60.0012 32.0000 1.9876 1.9892 397.0595 397.4592 0.0631 -1.0000 -1.0000 0645968 1596092836.60 151.2107 60.0012 32.0000 1.9881 1.9897 396.8371 397.2367 0.0632 -1.0000 -1.0000 0646038 1596092836.70 151.6416 60.0012 32.0000 1.9879 1.9895 396.6701 397.0682 0.0630 -1.0000 -1.0000 0646108 1596092836.80 151.6416 60.0012 32.0000 1.9889 1.9905 396.7854 397.1843 0.0630 -1.0000 -1.0000 0646168 1596092836.90 151.6416 60.0012 32.0000 1.9882 1.9898 396.9339 397.3318 0.0629 -1.0000 -1.0000 0646238 1596092837.00 151.6416 60.0012 32.0000 1.9866 1.9883 397.1536 397.5534 0.0631 -1.0000 -1.0000 0646308 1596092837.10 151.6416 60.0012 32.0000 1.9880 1.9896 396.9260 397.3243 0.0629 -1.0000 -1.0000 0646368 1596092837.20 151.6665 60.0012 32.0000 1.9873 1.9889 396.7684 397.1666 0.0630 -1.0000 -1.0000 0646438 1596092837.30 151.6682 60.0012 32.0000 1.9871 1.9887 396.8125 397.2106 0.0629 -1.0000 -1.0000 0646498 1596092837.40 151.6682 60.0012 32.0000 1.9867 1.9883 396.9424 397.3406 0.0630 -1.0000 -1.0000 0646558 1596092837.50 151.6682 60.0012 32.0000 1.9868 1.9885 397.0849 397.4841 0.0630 -1.0000 -1.0000 0646868 1596092837.60 151.6682 60.0012 32.0000 1.9855 1.9871 396.9694 397.3673 0.0629 -1.0000 -1.0000 0646938 1596092837.70 151.6640 60.0012 32.0000 1.9864 1.9880 396.8619 397.2610 0.0632 -1.0000 -1.0000 0647008 1596092837.80 151.4494 60.0012 32.0000 1.9862 1.9878 396.7499 397.1495 0.0632 -1.0000 -1.0000 0647068 1596092837.90 151.4494 60.0012 32.0000 1.9879 1.9895 396.6073 397.0061 0.0631 -1.0000 -1.0000 0647148 1596092838.00 151.4494 60.0012 32.0000 1.9871 1.9887 396.9725 397.3714 0.0630 -1.0000 -1.0000 0647218 1596092838.10 151.4494 60.0012 32.0000 1.9865 1.9882 397.1788 397.5776 0.0629 -1.0000 -1.0000 0647278 1596092838.20 151.4494 60.0012 32.0000 1.9873 1.9890 397.1167 397.5140 0.0627 -1.0000 -1.0000 0647348 1596092838.30 151.3787 60.0012 32.0000 1.9870 1.9886 396.9899 397.3886 0.0629 -1.0000 -1.0000 0647418 1596092838.40 151.3787 60.0012 32.0000 1.9880 1.9896 396.7854 397.1823 0.0629 -1.0000 -1.0000 0647498 1596092838.50 151.3787 60.0012 32.0000 1.9871 1.9888 397.1450 397.5439 0.0630 -1.0000 -1.0000 0647687 1596092838.60 151.3787 60.0012 32.0000 1.9862 1.9878 397.0428 397.4414 0.0630 -1.0000 -1.0000 0647757 1596092838.70 151.3787 60.0012 32.0000 1.9884 1.9900 396.9984 397.3979 0.0632 -1.0000 -1.0000 0647817 1596092838.80 151.3787 60.0012 32.0000 1.9887 1.9903 396.8393 397.2386 0.0631 -1.0000 -1.0000 0647887 1596092838.90 151.7202 60.0012 32.0000 1.9885 1.9901 396.5320 396.9291 0.0629 -1.0000 -1.0000 0647957 1596092839.00 151.7202 60.0012 32.0000 1.9880 1.9896 396.8641 397.2633 0.0631 -1.0000 -1.0000 0648327 1596092839.10 151.7202 60.0012 32.0000 1.9871 1.9888 396.9946 397.3939 0.0631 -1.0000 -1.0000 0648397 1596092839.20 151.7202 60.0012 32.0000 1.9867 1.9883 397.0355 397.4328 0.0628 -1.0000 -1.0000 0648467 1596092839.30 151.7202 60.0012 32.0000 1.9871 1.9887 396.9224 397.3208 0.0630 -1.0000 -1.0000 0648527 1596092839.40 151.7243 60.0012 32.0000 1.9869 1.9885 396.6901 397.0883 0.0630 -1.0000 -1.0000 0648587 1596092839.50 151.7243 60.0012 32.0000 1.9859 1.9876 396.8691 397.2694 0.0632 -1.0000 -1.0000 0648667 1596092839.60 151.7243 60.0012 32.0000 1.9859 1.9875 396.9995 397.3974 0.0628 -1.0000 -1.0000 0648727 1596092839.70 151.7243 60.0012 32.0000 1.9867 1.9883 397.1575 397.5569 0.0631 -1.0000 -1.0000 0648797 1596092839.80 151.7243 60.0012 32.0000 1.9876 1.9892 396.9800 397.3794 0.0632 -1.0000 -1.0000 0648867 1596092839.90 151.7243 60.0012 32.0000 1.9872 1.9888 396.5314 396.9308 0.0632 -1.0000 -1.0000 0648927 1596092840.00 151.7243 60.0012 32.0000 1.9869 1.9885 396.7876 397.1851 0.0629 -1.0000 -1.0000 0648997 1596092840.10 151.7243 60.0012 32.0000 1.9875 1.9892 396.9266 397.3247 0.0629 -1.0000 -1.0000 0649057 1596092840.20 151.7243 60.0012 32.0000 1.9849 1.9865 397.0900 397.4885 0.0630 -1.0000 -1.0000 0649127 1596092840.30 151.6166 60.0006 32.0000 1.9868 1.9885 397.1595 397.5587 0.0631 -1.0000 -1.0000 0649197 1596092840.40 151.4574 59.9998 32.0000 1.9886 1.9902 396.8437 397.2426 0.0631 -1.0000 -1.0000 0649257 1596092840.50 151.3513 59.9998 32.0000 1.9885 1.9901 396.6498 397.0477 0.0629 -1.0000 -1.0000 0649386 1596092840.60 151.2142 59.9998 32.0000 1.9866 1.9883 397.2204 397.6199 0.0631 -1.0000 -1.0000 0649456 1596092840.70 151.2142 59.9998 32.0000 1.9848 1.9865 397.0349 397.4343 0.0631 -1.0000 -1.0000 0649517 1596092840.80 151.2142 59.9998 32.0000 1.9852 1.9868 396.9285 397.3272 0.0630 -1.0000 -1.0000 0649576 1596092840.90 151.2142 59.9998 32.0000 1.9856 1.9872 396.7008 397.0995 0.0630 -1.0000 -1.0000 0649656 1596092841.00 151.2142 59.9998 32.0000 1.9871 1.9888 396.6363 397.0343 0.0630 -1.0000 -1.0000 0649896 1596092841.10 151.8014 59.9998 32.0000 1.9865 1.9882 396.6298 397.0290 0.0631 -1.0000 -1.0000 0649966 1596092841.20 151.8014 59.9998 32.0000 1.9867 1.9884 397.0155 397.4145 0.0630 -1.0000 -1.0000 0650036 1596092841.30 151.8014 59.9998 32.0000 1.9879 1.9895 397.1632 397.5629 0.0632 -1.0000 -1.0000 0650096 1596092841.40 151.8014 59.9998 32.0000 1.9872 1.9889 397.1496 397.5479 0.0629 -1.0000 -1.0000 0650156 1596092841.50 151.8014 59.9998 32.0000 1.9864 1.9881 397.0142 397.4132 0.0631 -1.0000 -1.0000 0650406 1596092841.60 151.4897 59.9998 32.0000 1.9867 1.9883 396.6922 397.0911 0.0631 -1.0000 -1.0000 0650466 1596092841.70 151.4361 59.9998 32.0000 1.9858 1.9874 397.0351 397.4340 0.0630 -1.0000 -1.0000 0650546 1596092841.80 151.4361 59.9998 32.0000 1.9861 1.9877 397.0466 397.4451 0.0630 -1.0000 -1.0000 0650606 1596092841.90 151.4361 59.9998 32.0000 1.9876 1.9892 397.0629 397.4616 0.0630 -1.0000 -1.0000 0650666 1596092842.00 151.4361 59.9998 32.0000 1.9879 1.9895 396.6471 397.0450 0.0630 -1.0000 -1.0000 0650736 1596092842.10 151.4404 59.9998 32.0000 1.9879 1.9895 396.9032 397.3020 0.0630 -1.0000 -1.0000 0650916 1596092842.20 151.6613 59.9998 32.0000 1.9860 1.9877 397.0204 397.4200 0.0631 -1.0000 -1.0000 0650986 1596092842.30 151.6613 59.9998 32.0000 1.9871 1.9888 397.1523 397.5509 0.0629 -1.0000 -1.0000 0651056 1596092842.40 151.6613 59.9998 32.0000 1.9888 1.9904 396.8573 397.2558 0.0630 -1.0000 -1.0000 0651116 1596092842.50 151.6613 59.9998 32.0000 1.9882 1.9898 396.4956 396.8931 0.0630 -1.0000 -1.0000 0651176 1596092842.60 151.6613 59.9998 32.0000 1.9856 1.9872 396.5767 396.9747 0.0629 -1.0000 -1.0000 0652115 1596092842.70 151.4341 59.9998 32.0000 1.9866 1.9883 397.0648 397.4622 0.0629 -1.0000 -1.0000 0652175 1596092842.80 151.4341 59.9998 32.0000 1.9868 1.9884 396.8966 397.2956 0.0631 -1.0000 -1.0000 0652235 1596092842.90 151.4341 59.9998 32.0000 1.9869 1.9885 396.6306 397.0287 0.0629 -1.0000 -1.0000 0652315 1596092843.00 151.4341 59.9998 32.0000 1.9872 1.9888 396.5124 396.9124 0.0633 -1.0000 -1.0000 0652375 1596092843.10 151.4341 59.9998 32.0000 1.9867 1.9884 396.7360 397.1353 0.0630 -1.0000 -1.0000 0652665 1596092843.20 151.4260 59.9998 32.0000 1.9866 1.9883 396.8910 397.2897 0.0631 -1.0000 -1.0000 0652735 1596092843.30 151.3770 59.9998 32.0000 1.9868 1.9885 397.0991 397.4993 0.0631 -1.0000 -1.0000 0652795 1596092843.40 151.3770 59.9998 32.0000 1.9862 1.9879 397.0558 397.4542 0.0632 -1.0000 -1.0000 0652865 1596092843.50 151.3770 59.9998 32.0000 1.9867 1.9883 396.6712 397.0698 0.0631 -1.0000 -1.0000 0652935 1596092843.60 151.3770 59.9998 32.0000 1.9883 1.9899 396.7206 397.1194 0.0630 -1.0000 -1.0000 0653005 1596092843.70 151.3770 59.9998 32.0000 1.9863 1.9880 396.7436 397.1423 0.0631 -1.0000 -1.0000 0653085 1596092843.80 151.5538 59.9998 32.0000 1.9865 1.9881 396.8525 397.2510 0.0630 -1.0000 -1.0000 0653155 1596092843.90 151.5538 59.9998 32.0000 1.9891 1.9907 396.6843 397.0835 0.0632 -1.0000 -1.0000 0653215 1596092844.00 151.5538 59.9998 32.0000 1.9881 1.9898 396.7001 397.0987 0.0629 -1.0000 -1.0000 0653285 1596092844.10 151.5538 59.9998 32.0000 1.9877 1.9894 396.5483 396.9470 0.0631 -1.0000 -1.0000 0653344 1596092844.20 151.5538 59.9998 32.0000 1.9867 1.9883 396.9039 397.3025 0.0630 -1.0000 -1.0000 0653415 1596092844.30 151.5016 59.9998 32.0000 1.9875 1.9891 397.1089 397.5078 0.0630 -1.0000 -1.0000 0653484 1596092844.40 151.4773 59.9998 32.0000 1.9873 1.9889 397.1008 397.5007 0.0632 -1.0000 -1.0000 0653544 1596092844.50 151.4773 59.9998 32.0000 1.9869 1.9885 396.7932 397.1922 0.0631 -1.0000 -1.0000 0653605 1596092844.60 151.4773 59.9998 32.0000 1.9863 1.9879 396.5396 396.9387 0.0632 -1.0000 -1.0000 0653684 1596092844.70 151.4773 59.9998 32.0000 1.9882 1.9898 396.6557 397.0555 0.0632 -1.0000 -1.0000 0653744 1596092844.80 151.4773 59.9998 32.0000 1.9881 1.9898 396.6840 397.0820 0.0629 -1.0000 -1.0000 0653805 1596092844.90 151.5171 59.9997 32.0000 1.9863 1.9879 396.9512 397.3507 0.0631 -1.0000 -1.0000 0653894 1596092845.00 151.5171 59.9997 32.0000 1.9871 1.9888 397.0337 397.4325 0.0630 -1.0000 -1.0000 0653964 1596092845.10 151.5171 59.9997 32.0000 1.9886 1.9903 396.9962 397.3954 0.0631 -1.0000 -1.0000 0654604 1596092845.20 151.5171 59.9997 32.0000 1.9872 1.9888 396.7985 397.1969 0.0630 -1.0000 -1.0000 0654674 1596092845.30 151.5171 59.9997 32.0000 1.9862 1.9878 396.8652 397.2651 0.0633 -1.0000 -1.0000 0654734 1596092845.40 151.5309 59.9997 32.0000 1.9860 1.9876 397.2333 397.6331 0.0632 -1.0000 -1.0000 0654794 1596092845.50 151.5309 59.9997 32.0000 1.9871 1.9887 397.1023 397.5022 0.0631 -1.0000 -1.0000 0654874 1596092845.60 151.5309 59.9997 32.0000 1.9865 1.9881 397.0142 397.4133 0.0631 -1.0000 -1.0000 0654934 1596092845.70 151.5309 59.9997 32.0000 1.9892 1.9909 396.5588 396.9574 0.0630 -1.0000 -1.0000 0655004 1596092845.80 151.5309 59.9997 32.0000 1.9882 1.9898 396.8443 397.2417 0.0628 -1.0000 -1.0000 0655064 1596092845.90 151.5362 59.9997 32.0000 1.9882 1.9898 397.0214 397.4201 0.0631 -1.0000 -1.0000 0655134 1596092846.00 151.5705 59.9997 32.0000 1.9846 1.9862 396.9971 397.3971 0.0631 -1.0000 -1.0000 0655204 1596092846.10 151.5705 59.9997 32.0000 1.9859 1.9876 396.8957 397.2937 0.0629 -1.0000 -1.0000 0655383 1596092846.20 151.5705 59.9997 32.0000 1.9859 1.9876 396.9584 397.3567 0.0629 -1.0000 -1.0000 0655453 1596092846.30 151.5705 59.9997 32.0000 1.9866 1.9882 396.6764 397.0738 0.0629 -1.0000 -1.0000 0655524 1596092846.40 151.5705 59.9997 32.0000 1.9875 1.9891 396.6896 397.0886 0.0632 -1.0000 -1.0000 0655583 1596092846.50 151.6303 59.9997 32.0000 1.9872 1.9889 396.6988 397.0976 0.0630 -1.0000 -1.0000 0655643 1596092846.60 151.6303 59.9997 32.0000 1.9863 1.9879 396.8032 397.2016 0.0630 -1.0000 -1.0000 0655903 1596092846.70 151.6303 59.9997 32.0000 1.9846 1.9862 397.0088 397.4069 0.0629 -1.0000 -1.0000 0655973 1596092846.80 151.6303 59.9997 32.0000 1.9860 1.9877 397.1376 397.5364 0.0630 -1.0000 -1.0000 0656033 1596092846.90 151.6303 59.9997 32.0000 1.9868 1.9884 397.0058 397.4047 0.0630 -1.0000 -1.0000 0656103 1596092847.00 151.3992 59.9997 32.0000 1.9860 1.9876 396.7623 397.1593 0.0628 -1.0000 -1.0000 0656163 1596092847.10 151.2360 59.9997 32.0000 1.9862 1.9878 396.8844 397.2832 0.0631 -1.0000 -1.0000 0656233 1596092847.20 151.2360 59.9997 32.0000 1.9872 1.9888 397.1841 397.5829 0.0629 -1.0000 -1.0000 0656333 1596092847.30 151.2360 59.9997 32.0000 1.9843 1.9860 397.1893 397.5872 0.0630 -1.0000 -1.0000 0656393 1596092847.40 151.2360 59.9997 32.0000 1.9854 1.9871 397.0614 397.4606 0.0630 -1.0000 -1.0000 0656463 1596092847.50 151.2360 59.9997 32.0000 1.9870 1.9886 396.8446 397.2435 0.0631 -1.0000 -1.0000 0656533 1596092847.60 151.3395 59.9997 32.0000 1.9877 1.9893 396.6288 397.0275 0.0630 -1.0000 -1.0000 0656593 1596092847.70 151.5768 59.9997 32.0000 1.9868 1.9885 396.9055 397.3043 0.0631 -1.0000 -1.0000 0656663 1596092847.80 151.5768 59.9997 32.0000 1.9845 1.9862 397.1780 397.5782 0.0632 -1.0000 -1.0000 0656733 1596092847.90 151.5768 59.9997 32.0000 1.9871 1.9888 397.0112 397.4098 0.0630 -1.0000 -1.0000 0656793 1596092848.00 151.5768 59.9997 32.0000 1.9877 1.9894 396.9303 397.3292 0.0631 -1.0000 -1.0000 0656873 1596092848.10 151.5768 59.9997 32.0000 1.9877 1.9893 396.8054 397.2033 0.0629 -1.0000 -1.0000 0656933 1596092848.20 151.6150 59.9997 32.0000 1.9884 1.9900 396.8502 397.2488 0.0630 -1.0000 -1.0000 0657153 1596092848.30 151.6150 59.9997 32.0000 1.9870 1.9886 397.0393 397.4383 0.0631 -1.0000 -1.0000 0657233 1596092848.40 151.6150 59.9997 32.0000 1.9867 1.9884 397.0566 397.4568 0.0632 -1.0000 -1.0000 0657293 1596092848.50 151.6150 59.9997 32.0000 1.9876 1.9892 396.9364 397.3356 0.0632 -1.0000 -1.0000 0657353 1596092848.60 151.6150 59.9997 32.0000 1.9878 1.9894 396.6307 397.0299 0.0631 -1.0000 -1.0000 0657433 1596092848.70 151.6016 59.9997 32.0000 1.9867 1.9884 396.8700 397.2681 0.0630 -1.0000 -1.0000 0658312 1596092848.80 151.5932 59.9997 32.0000 1.9851 1.9868 396.9021 397.3007 0.0630 -1.0000 -1.0000 0658372 1596092848.90 151.5932 59.9997 32.0000 1.9866 1.9882 397.1063 397.5059 0.0631 -1.0000 -1.0000 0658452 1596092849.00 151.5932 59.9997 32.0000 1.9871 1.9888 396.8541 397.2526 0.0630 -1.0000 -1.0000 0658512 1596092849.10 151.5932 59.9997 32.0000 1.9883 1.9899 396.6164 397.0142 0.0630 -1.0000 -1.0000 0658572 1596092849.20 151.5932 59.9997 32.0000 1.9873 1.9889 396.7542 397.1528 0.0630 -1.0000 -1.0000 0658652 1596092849.30 151.1500 59.9997 32.0000 1.9854 1.9871 396.8603 397.2590 0.0631 -1.0000 -1.0000 0658712 1596092849.40 151.1500 59.9997 32.0000 1.9861 1.9878 396.9302 397.3296 0.0632 -1.0000 -1.0000 0658772 1596092849.50 151.1500 59.9997 32.0000 1.9856 1.9873 396.9001 397.2997 0.0632 -1.0000 -1.0000 0658862 1596092849.60 151.1500 59.9997 32.0000 1.9858 1.9875 396.4854 396.8846 0.0631 -1.0000 -1.0000 0658922 1596092849.70 151.1500 59.9997 32.0000 1.9870 1.9887 396.7663 397.1646 0.0630 -1.0000 -1.0000 0658992 1596092849.80 151.6478 59.9998 32.0000 1.9867 1.9884 397.0688 397.4682 0.0631 -1.0000 -1.0000 0659062 1596092849.90 151.6478 59.9998 32.0000 1.9856 1.9873 397.0612 397.4606 0.0632 -1.0000 -1.0000 0659132 1596092850.00 151.6478 59.9998 32.0000 1.9857 1.9874 397.1306 397.5314 0.0632 -1.0000 -1.0000 0659202 1596092850.10 151.6478 59.9998 32.0000 1.9878 1.9894 397.0655 397.4638 0.0630 -1.0000 -1.0000 0659262 1596092850.20 151.6478 59.9998 32.0000 1.9876 1.9892 396.9921 397.3919 0.0632 -1.0000 -1.0000 0659392 1596092850.30 151.6478 59.9998 32.0000 1.9853 1.9870 396.6914 397.0890 0.0629 -1.0000 -1.0000 0659461 1596092850.40 151.6333 59.9998 32.0000 1.9875 1.9892 396.8775 397.2758 0.0630 -1.0000 -1.0000 0659532 1596092850.50 151.6248 59.9998 32.0000 1.9854 1.9871 397.1284 397.5276 0.0631 -1.0000 -1.0000 0659591 1596092850.60 151.6248 59.9998 32.0000 1.9843 1.9860 397.0976 397.4961 0.0630 -1.0000 -1.0000 0659661 1596092850.70 151.6248 59.9998 32.0000 1.9852 1.9868 396.9522 397.3518 0.0632 -1.0000 -1.0000 0659891 1596092850.80 151.6248 59.9998 32.0000 1.9867 1.9884 396.7452 397.1443 0.0631 -1.0000 -1.0000 0659961 1596092850.90 151.6248 59.9998 32.0000 1.9875 1.9892 396.6914 397.0904 0.0631 -1.0000 -1.0000 0700031 1596092851.00 151.4449 59.9998 32.0000 1.9864 1.9880 396.8775 397.2764 0.0631 -1.0000 -1.0000 0700091 1596092851.10 151.4449 59.9998 32.0000 1.9860 1.9877 397.1580 397.5567 0.0630 -1.0000 -1.0000 0700151 1596092851.20 151.4449 59.9998 32.0000 1.9857 1.9873 397.0433 397.4412 0.0629 -1.0000 -1.0000 0700231 1596092851.30 151.4449 59.9998 32.0000 1.9882 1.9898 396.6899 397.0882 0.0630 -1.0000 -1.0000 0700451 1596092851.40 151.4449 59.9998 32.0000 1.9865 1.9882 396.6812 397.0797 0.0631 -1.0000 -1.0000 0700521 1596092851.50 151.4931 59.9998 32.0000 1.9884 1.9901 396.9904 397.3892 0.0630 -1.0000 -1.0000 0700591 1596092851.60 151.4994 59.9998 32.0000 1.9858 1.9874 397.2738 397.6742 0.0633 -1.0000 -1.0000 0700651 1596092851.70 151.4994 59.9998 32.0000 1.9866 1.9882 397.1694 397.5696 0.0632 -1.0000 -1.0000 0700731 1596092851.80 151.4994 59.9998 32.0000 1.9875 1.9891 396.8959 397.2951 0.0631 -1.0000 -1.0000 0701121 1596092851.90 151.4994 59.9998 32.0000 1.9885 1.9902 396.7635 397.1624 0.0631 -1.0000 -1.0000 0701180 1596092852.00 151.4994 59.9998 32.0000 1.9862 1.9879 397.0158 397.4146 0.0630 -1.0000 -1.0000 0701250 1596092852.10 151.4940 59.9998 32.0000 1.9873 1.9889 397.1337 397.5322 0.0630 -1.0000 -1.0000 0701311 1596092852.20 151.4940 59.9998 32.0000 1.9863 1.9879 397.1490 397.5473 0.0629 -1.0000 -1.0000 0701380 1596092852.30 151.4940 59.9998 32.0000 1.9869 1.9885 396.8336 397.2328 0.0632 -1.0000 -1.0000 0701610 1596092852.40 151.4940 59.9998 32.0000 1.9846 1.9862 396.6636 397.0628 0.0631 -1.0000 -1.0000 0701670 1596092852.50 151.4940 59.9998 32.0000 1.9835 1.9851 396.6795 397.0778 0.0630 -1.0000 -1.0000 0701740 1596092852.60 151.4940 59.9998 32.0000 1.9848 1.9864 396.8372 397.2359 0.0631 -1.0000 -1.0000 0701810 1596092852.70 151.4940 59.9998 32.0000 1.9866 1.9882 396.8851 397.2836 0.0630 -1.0000 -1.0000 0701870 1596092852.80 151.4940 59.9998 32.0000 1.9871 1.9888 396.9431 397.3410 0.0629 -1.0000 -1.0000 0702100 1596092852.90 151.5268 59.9998 32.0000 1.9874 1.9891 396.7113 397.1097 0.0631 -1.0000 -1.0000 0702170 1596092853.00 151.5268 59.9998 32.0000 1.9868 1.9884 396.9332 397.3329 0.0632 -1.0000 -1.0000 0702240 1596092853.10 151.4010 59.9998 32.0000 1.9858 1.9874 397.0898 397.4887 0.0630 -1.0000 -1.0000 0702300 1596092853.20 151.2661 59.9998 32.0000 1.9859 1.9876 397.1348 397.5334 0.0630 -1.0000 -1.0000 0702370 1596092853.30 151.2661 59.9998 32.0000 1.9867 1.9883 397.0284 397.4279 0.0631 -1.0000 -1.0000 0702600 1596092853.40 151.2661 59.9998 32.0000 1.9873 1.9889 396.6245 397.0224 0.0630 -1.0000 -1.0000 0702660 1596092853.50 151.2661 59.9998 32.0000 1.9866 1.9883 396.5956 396.9949 0.0632 -1.0000 -1.0000 0702730 1596092853.60 151.2661 59.9998 32.0000 1.9864 1.9880 396.8974 397.2963 0.0631 -1.0000 -1.0000 0702800 1596092853.70 151.3656 59.9998 32.0000 1.9870 1.9886 397.0940 397.4939 0.0632 -1.0000 -1.0000 0702870 1596092853.80 151.4934 59.9998 32.0000 1.9885 1.9901 396.9770 397.3773 0.0633 -1.0000 -1.0000 0703180 1596092853.90 151.4934 59.9998 32.0000 1.9879 1.9895 396.9271 397.3255 0.0630 -1.0000 -1.0000 0703240 1596092854.00 151.4934 59.9998 32.0000 1.9866 1.9882 396.5918 396.9910 0.0631 -1.0000 -1.0000 0703310 1596092854.10 151.4934 59.9998 32.0000 1.9875 1.9892 396.7740 397.1734 0.0631 -1.0000 -1.0000 0703370 1596092854.20 151.4934 59.9998 32.0000 1.9870 1.9887 396.9536 397.3527 0.0631 -1.0000 -1.0000 0703440 1596092854.30 151.6174 59.9998 32.0000 1.9852 1.9869 397.0160 397.4157 0.0631 -1.0000 -1.0000 0703510 1596092854.40 151.6174 59.9998 32.0000 1.9858 1.9875 397.1103 397.5090 0.0630 -1.0000 -1.0000 0703570 1596092854.50 151.6174 59.9998 32.0000 1.9862 1.9878 397.0238 397.4237 0.0633 -1.0000 -1.0000 0703689 1596092854.60 151.6174 59.9998 32.0000 1.9872 1.9889 396.9941 397.3921 0.0630 -1.0000 -1.0000 0703759 1596092854.70 151.6174 59.9998 32.0000 1.9869 1.9886 396.7834 397.1821 0.0630 -1.0000 -1.0000 0703819 1596092854.80 151.5702 60.0005 32.0000 1.9864 1.9880 396.9615 397.3608 0.0631 -1.0000 -1.0000 0703889 1596092854.90 151.5396 60.0010 32.0000 1.9844 1.9860 396.9607 397.3598 0.0631 -1.0000 -1.0000 0703959 1596092855.00 151.5396 60.0010 32.0000 1.9841 1.9857 397.1012 397.5003 0.0630 -1.0000 -1.0000 0704019 1596092855.10 151.5396 60.0010 32.0000 1.9866 1.9883 396.9172 397.3156 0.0630 -1.0000 -1.0000 0704079 1596092855.20 151.5396 60.0010 32.0000 1.9881 1.9898 396.8192 397.2199 0.0632 -1.0000 -1.0000 0704159 1596092855.30 151.5396 60.0010 32.0000 1.9870 1.9887 396.7244 397.1233 0.0631 -1.0000 -1.0000 0704219 1596092855.40 151.3010 60.0010 32.0000 1.9874 1.9890 396.8097 397.2087 0.0630 -1.0000 -1.0000 0704399 1596092855.50 151.3010 60.0010 32.0000 1.9855 1.9871 397.0429 397.4415 0.0630 -1.0000 -1.0000 0704469 1596092855.60 151.3010 60.0010 32.0000 1.9844 1.9860 397.0821 397.4819 0.0632 -1.0000 -1.0000 0704529 1596092855.70 151.3010 60.0010 32.0000 1.9857 1.9873 397.0699 397.4684 0.0630 -1.0000 -1.0000 0704609 1596092855.80 151.3010 60.0010 32.0000 1.9886 1.9902 396.8158 397.2144 0.0630 -1.0000 -1.0000 0704669 1596092855.90 151.4933 60.0010 32.0000 1.9877 1.9894 396.8714 397.2704 0.0631 -1.0000 -1.0000 0704939 1596092856.00 151.5655 60.0010 32.0000 1.9862 1.9878 397.2405 397.6404 0.0632 -1.0000 -1.0000 0705019 1596092856.10 151.5655 60.0010 32.0000 1.9861 1.9878 397.1494 397.5489 0.0631 -1.0000 -1.0000 0705079 1596092856.20 151.5655 60.0010 32.0000 1.9877 1.9894 397.0960 397.4939 0.0629 -1.0000 -1.0000 0705139 1596092856.30 151.5655 60.0010 32.0000 1.9884 1.9901 396.8472 397.2465 0.0631 -1.0000 -1.0000 0705219 1596092856.40 151.5639 60.0010 32.0000 1.9875 1.9891 396.6932 397.0918 0.0630 -1.0000 -1.0000 0705399 1596092856.50 151.5306 60.0010 32.0000 1.9865 1.9882 396.4429 396.8420 0.0631 -1.0000 -1.0000 0705458 1596092856.60 151.5306 60.0010 32.0000 1.9839 1.9855 396.7982 397.1970 0.0631 -1.0000 -1.0000 0705529 1596092856.70 151.5306 60.0010 32.0000 1.9854 1.9871 396.8967 397.2947 0.0629 -1.0000 -1.0000 0705599 1596092856.80 151.5306 60.0010 32.0000 1.9875 1.9891 397.0704 397.4694 0.0631 -1.0000 -1.0000 0705658 1596092856.90 151.5306 60.0010 32.0000 1.9871 1.9888 397.2276 397.6275 0.0632 -1.0000 -1.0000 0705898 1596092857.00 151.5603 60.0010 32.0000 1.9880 1.9896 396.7061 397.1054 0.0632 -1.0000 -1.0000 0705958 1596092857.10 151.5627 60.0010 32.0000 1.9859 1.9875 396.6524 397.0516 0.0631 -1.0000 -1.0000 0706018 1596092857.20 151.5627 60.0010 32.0000 1.9876 1.9892 396.7957 397.1930 0.0628 -1.0000 -1.0000 0706088 1596092857.30 151.5627 60.0010 32.0000 1.9866 1.9883 397.0440 397.4437 0.0632 -1.0000 -1.0000 0706158 1596092857.40 151.5627 60.0010 32.0000 1.9862 1.9878 397.0308 397.4305 0.0631 -1.0000 -1.0000 0706638 1596092857.50 151.5627 60.0010 32.0000 1.9874 1.9890 396.8658 397.2639 0.0630 -1.0000 -1.0000 0706708 1596092857.60 151.3524 60.0010 32.0000 1.9865 1.9881 396.6537 397.0523 0.0630 -1.0000 -1.0000 0706768 1596092857.70 151.3524 60.0010 32.0000 1.9863 1.9879 396.6918 397.0900 0.0630 -1.0000 -1.0000 0706838 1596092857.80 151.3524 60.0010 32.0000 1.9851 1.9867 396.8837 397.2818 0.0629 -1.0000 -1.0000 0706908 1596092857.90 151.3524 60.0010 32.0000 1.9860 1.9877 397.0750 397.4734 0.0629 -1.0000 -1.0000 0707407 1596092858.00 151.3524 60.0010 32.0000 1.9864 1.9881 397.0810 397.4804 0.0631 -1.0000 -1.0000 0707477 1596092858.10 151.6812 60.0010 32.0000 1.9866 1.9883 396.6069 397.0058 0.0630 -1.0000 -1.0000 0707537 1596092858.20 151.6812 60.0010 32.0000 1.9860 1.9876 396.5636 396.9623 0.0632 -1.0000 -1.0000 0707608 1596092858.30 151.6812 60.0010 32.0000 1.9861 1.9877 396.8791 397.2787 0.0631 -1.0000 -1.0000 0707677 1596092858.40 151.6812 60.0010 32.0000 1.9858 1.9874 397.2357 397.6348 0.0631 -1.0000 -1.0000 0707737 1596092858.50 151.6812 60.0010 32.0000 1.9865 1.9882 396.9137 397.3124 0.0630 -1.0000 -1.0000 0707797 1596092858.60 151.6812 60.0010 32.0000 1.9875 1.9892 396.7073 397.1055 0.0630 -1.0000 -1.0000 0707877 1596092858.70 151.6812 60.0010 32.0000 1.9865 1.9881 396.5682 396.9670 0.0631 -1.0000 -1.0000 0707937 1596092858.80 151.4589 60.0010 32.0000 1.9843 1.9859 396.7761 397.1751 0.0631 -1.0000 -1.0000 0707997 1596092858.90 151.4589 60.0010 32.0000 1.9831 1.9848 397.0387 397.4374 0.0631 -1.0000 -1.0000 0708067 1596092859.00 151.4589 60.0010 32.0000 1.9870 1.9887 397.1405 397.5401 0.0631 -1.0000 -1.0000 0708617 1596092859.10 151.4589 60.0010 32.0000 1.9863 1.9880 397.1550 397.5546 0.0631 -1.0000 -1.0000 0708677 1596092859.20 151.3163 60.0010 32.0000 1.9871 1.9888 396.7919 397.1892 0.0629 -1.0000 -1.0000 0708757 1596092859.30 151.3163 60.0010 32.0000 1.9869 1.9885 396.8236 397.2219 0.0630 -1.0000 -1.0000 0708817 1596092859.40 151.3163 60.0010 32.0000 1.9871 1.9887 396.9114 397.3106 0.0632 -1.0000 -1.0000 0708877 1596092859.50 151.3163 60.0010 32.0000 1.9855 1.9871 397.1358 397.5360 0.0631 -1.0000 -1.0000 0708957 1596092859.60 151.3163 60.0010 32.0000 1.9858 1.9874 397.0401 397.4390 0.0630 -1.0000 -1.0000 0709017 1596092859.70 151.4615 60.0015 32.0000 1.9874 1.9891 396.9356 397.3339 0.0630 -1.0000 -1.0000 0709087 1596092859.80 151.5840 60.0019 32.0000 1.9898 1.9914 396.8547 397.2539 0.0631 -1.0000 -1.0000 0709157 1596092859.90 151.5840 60.0019 32.0000 1.9877 1.9894 396.8371 397.2367 0.0632 -1.0000 -1.0000 0709217 1596092860.00 151.5840 60.0019 32.0000 1.9849 1.9865 397.1715 397.5710 0.0631 -1.0000 -1.0000 0709317 1596092860.10 151.5840 60.0019 32.0000 1.9852 1.9868 397.0645 397.4631 0.0629 -1.0000 -1.0000 0709387 1596092860.20 151.5840 60.0019 32.0000 1.9857 1.9873 397.0127 397.4106 0.0629 -1.0000 -1.0000 0709456 1596092860.30 151.5840 60.0019 32.0000 1.9866 1.9882 396.4654 396.8639 0.0630 -1.0000 -1.0000 0709537 1596092860.40 151.6034 60.0019 32.0000 1.9873 1.9890 396.7945 397.1939 0.0632 -1.0000 -1.0000 0709596 1596092860.50 151.6064 60.0019 32.0000 1.9874 1.9890 397.1488 397.5479 0.0631 -1.0000 -1.0000 0709886 1596092860.60 151.6064 60.0019 32.0000 1.9877 1.9893 397.0773 397.4765 0.0630 -1.0000 -1.0000 0709956 1596092860.70 151.6064 60.0019 32.0000 1.9877 1.9893 397.0342 397.4327 0.0630 -1.0000 -1.0000 0710016 1596092860.80 151.6064 60.0019 32.0000 1.9878 1.9895 396.8262 397.2257 0.0631 -1.0000 -1.0000 0710086 1596092860.90 151.5988 60.0019 32.0000 1.9866 1.9882 396.6429 397.0414 0.0631 -1.0000 -1.0000 0710156 1596092861.00 151.4402 60.0019 32.0000 1.9870 1.9887 397.0454 397.4434 0.0629 -1.0000 -1.0000 0710216 1596092861.10 151.4402 60.0019 32.0000 1.9874 1.9890 396.9980 397.3965 0.0630 -1.0000 -1.0000 0710286 1596092861.20 151.4402 60.0019 32.0000 1.9867 1.9883 397.1617 397.5614 0.0631 -1.0000 -1.0000 0710356 1596092861.30 151.4402 60.0019 32.0000 1.9871 1.9888 397.0338 397.4331 0.0631 -1.0000 -1.0000 0710416 1596092861.40 151.4402 60.0019 32.0000 1.9886 1.9902 396.6805 397.0786 0.0629 -1.0000 -1.0000 0710476 1596092861.50 151.5542 60.0019 32.0000 1.9873 1.9889 396.6261 397.0241 0.0630 -1.0000 -1.0000 0710666 1596092861.60 151.5542 60.0019 32.0000 1.9866 1.9882 397.1393 397.5395 0.0632 -1.0000 -1.0000 0710726 1596092861.70 151.5542 60.0019 32.0000 1.9863 1.9879 397.1650 397.5633 0.0628 -1.0000 -1.0000 0710806 1596092861.80 151.5542 60.0019 32.0000 1.9869 1.9885 397.0517 397.4511 0.0632 -1.0000 -1.0000 0710866 1596092861.90 151.5542 60.0019 32.0000 1.9884 1.9900 396.6922 397.0918 0.0632 -1.0000 -1.0000 0710926 1596092862.00 151.5507 60.0019 32.0000 1.9861 1.9877 396.4384 396.8365 0.0630 -1.0000 -1.0000 0711156 1596092862.10 151.3706 60.0019 32.0000 1.9855 1.9871 397.0454 397.4443 0.0630 -1.0000 -1.0000 0711226 1596092862.20 151.3706 60.0019 32.0000 1.9856 1.9873 396.8837 397.2822 0.0630 -1.0000 -1.0000 0711306 1596092862.30 151.3706 60.0019 32.0000 1.9840 1.9857 397.0134 397.4123 0.0630 -1.0000 -1.0000 0711376 1596092862.40 151.3706 60.0019 32.0000 1.9865 1.9881 396.7481 397.1459 0.0630 -1.0000 -1.0000 0711436 1596092862.50 151.3706 60.0019 32.0000 1.9877 1.9893 396.7344 397.1332 0.0630 -1.0000 -1.0000 0711675 1596092862.60 151.5362 60.0019 32.0000 1.9864 1.9880 396.9397 397.3392 0.0632 -1.0000 -1.0000 0711745 1596092862.70 151.5362 60.0019 32.0000 1.9858 1.9874 397.0617 397.4611 0.0631 -1.0000 -1.0000 0711816 1596092862.80 151.5362 60.0019 32.0000 1.9881 1.9897 396.9688 397.3682 0.0631 -1.0000 -1.0000 0711875 1596092862.90 151.5362 60.0019 32.0000 1.9890 1.9907 396.7599 397.1595 0.0632 -1.0000 -1.0000 0711945 1596092863.00 151.5362 60.0019 32.0000 1.9887 1.9904 396.7352 397.1342 0.0630 -1.0000 -1.0000 0712005 1596092863.10 151.5261 60.0019 32.0000 1.9868 1.9884 397.0053 397.4041 0.0631 -1.0000 -1.0000 0712345 1596092863.20 151.4919 60.0019 32.0000 1.9868 1.9884 397.2104 397.6098 0.0632 -1.0000 -1.0000 0712415 1596092863.30 151.4919 60.0019 32.0000 1.9872 1.9888 396.9540 397.3538 0.0631 -1.0000 -1.0000 0712475 1596092863.40 151.4919 60.0019 32.0000 1.9862 1.9879 396.6602 397.0589 0.0631 -1.0000 -1.0000 0712545 1596092863.50 151.4919 60.0019 32.0000 1.9864 1.9880 396.6274 397.0265 0.0631 -1.0000 -1.0000 0712625 1596092863.60 151.4919 60.0019 32.0000 1.9850 1.9866 396.9985 397.3977 0.0631 -1.0000 -1.0000 0712845 1596092863.70 151.4919 60.0019 32.0000 1.9848 1.9864 397.0251 397.4239 0.0630 -1.0000 -1.0000 0712925 1596092863.80 151.4919 60.0019 32.0000 1.9858 1.9874 397.0225 397.4219 0.0632 -1.0000 -1.0000 0712985 1596092863.90 151.4919 60.0019 32.0000 1.9878 1.9894 396.8386 397.2374 0.0630 -1.0000 -1.0000 0713055 1596092864.00 151.5380 60.0019 32.0000 1.9896 1.9912 396.5943 396.9929 0.0630 -1.0000 -1.0000 0713145 1596092864.10 151.5538 60.0019 32.0000 1.9877 1.9893 396.6831 397.0822 0.0632 -1.0000 -1.0000 0713365 1596092864.20 151.4677 60.0019 32.0000 1.9864 1.9880 396.6759 397.0749 0.0631 -1.0000 -1.0000 0713425 1596092864.30 151.4368 60.0019 32.0000 1.9856 1.9872 397.1092 397.5080 0.0630 -1.0000 -1.0000 0713505 1596092864.40 151.4368 60.0019 32.0000 1.9859 1.9875 397.0201 397.4193 0.0632 -1.0000 -1.0000 0713564 1596092864.50 151.4368 60.0019 32.0000 1.9880 1.9896 397.0485 397.4481 0.0631 -1.0000 -1.0000 0713625 1596092864.60 151.4368 60.0019 32.0000 1.9872 1.9888 396.8033 397.2025 0.0631 -1.0000 -1.0000 0713864 1596092864.70 151.4368 60.0019 32.0000 1.9857 1.9874 396.9239 397.3223 0.0629 -1.0000 -1.0000 0713925 1596092864.80 151.3976 60.0038 32.0000 1.9857 1.9874 396.9747 397.3734 0.0630 -1.0000 -1.0000 0713984 1596092864.90 151.3976 60.0038 32.0000 1.9850 1.9866 397.0551 397.4543 0.0631 -1.0000 -1.0000 0714054 1596092865.00 151.3976 60.0038 32.0000 1.9865 1.9882 396.9295 397.3296 0.0633 -1.0000 -1.0000 0714124 1596092865.10 151.3976 60.0038 32.0000 1.9886 1.9902 396.9163 397.3143 0.0629 -1.0000 -1.0000 0715024 1596092865.20 151.3976 60.0038 32.0000 1.9864 1.9881 396.7782 397.1766 0.0631 -1.0000 -1.0000 0715094 1596092865.30 151.4021 60.0038 32.0000 1.9876 1.9892 396.5661 396.9647 0.0631 -1.0000 -1.0000 0715164 1596092865.40 151.4708 60.0038 32.0000 1.9877 1.9894 396.9833 397.3830 0.0632 -1.0000 -1.0000 0715224 1596092865.50 151.4708 60.0038 32.0000 1.9859 1.9876 396.9864 397.3865 0.0632 -1.0000 -1.0000 0715294 1596092865.60 151.4708 60.0038 32.0000 1.9850 1.9867 397.1062 397.5058 0.0631 -1.0000 -1.0000 0715354 1596092865.70 151.4708 60.0038 32.0000 1.9854 1.9871 396.8993 397.2981 0.0630 -1.0000 -1.0000 0715434 1596092865.80 151.4708 60.0038 32.0000 1.9871 1.9887 396.5632 396.9615 0.0630 -1.0000 -1.0000 0715494 1596092865.90 151.5689 60.0038 32.0000 1.9860 1.9876 396.6763 397.0750 0.0631 -1.0000 -1.0000 0715554 1596092866.00 151.6161 60.0038 32.0000 1.9867 1.9884 396.8681 397.2674 0.0631 -1.0000 -1.0000 0715634 1596092866.10 151.6161 60.0038 32.0000 1.9855 1.9872 397.1722 397.5703 0.0629 -1.0000 -1.0000 0715694 1596092866.20 151.6161 60.0038 32.0000 1.9851 1.9868 397.0830 397.4821 0.0630 -1.0000 -1.0000 0715754 1596092866.30 151.6161 60.0038 32.0000 1.9852 1.9868 396.9744 397.3730 0.0630 -1.0000 -1.0000 0715834 1596092866.40 151.6100 60.0038 32.0000 1.9884 1.9900 396.8588 397.2586 0.0632 -1.0000 -1.0000 0715894 1596092866.50 151.4617 60.0038 32.0000 1.9893 1.9909 396.7606 397.1587 0.0629 -1.0000 -1.0000 0715953 1596092866.60 151.4617 60.0038 32.0000 1.9876 1.9892 396.6385 397.0362 0.0630 -1.0000 -1.0000 0716023 1596092866.70 151.4617 60.0038 32.0000 1.9861 1.9877 396.9296 397.3291 0.0631 -1.0000 -1.0000 0716124 1596092866.80 151.4617 60.0038 32.0000 1.9878 1.9894 397.0397 397.4384 0.0629 -1.0000 -1.0000 0716183 1596092866.90 151.4617 60.0038 32.0000 1.9874 1.9890 397.0532 397.4517 0.0630 -1.0000 -1.0000 0716263 1596092867.00 151.4515 60.0038 32.0000 1.9869 1.9886 396.8980 397.2972 0.0631 -1.0000 -1.0000 0716323 1596092867.10 151.4506 60.0038 32.0000 1.9883 1.9899 396.7030 397.1022 0.0631 -1.0000 -1.0000 0716393 1596092867.20 151.4506 60.0038 32.0000 1.9872 1.9889 396.9612 397.3584 0.0628 -1.0000 -1.0000 0716463 1596092867.30 151.4506 60.0038 32.0000 1.9859 1.9875 397.1149 397.5133 0.0630 -1.0000 -1.0000 0716523 1596092867.40 151.4506 60.0038 32.0000 1.9849 1.9865 397.2822 397.6825 0.0632 -1.0000 -1.0000 0716593 1596092867.50 151.4506 60.0038 32.0000 1.9872 1.9889 396.9292 397.3284 0.0631 -1.0000 -1.0000 0716663 1596092867.60 151.4506 60.0038 32.0000 1.9877 1.9894 396.8062 397.2058 0.0632 -1.0000 -1.0000 0716723 1596092867.70 151.5934 60.0038 32.0000 1.9885 1.9902 396.8145 397.2126 0.0629 -1.0000 -1.0000 0716913 1596092867.80 151.5934 60.0038 32.0000 1.9861 1.9877 396.7482 397.1451 0.0627 -1.0000 -1.0000 0716973 1596092867.90 151.5934 60.0038 32.0000 1.9864 1.9880 397.0419 397.4405 0.0631 -1.0000 -1.0000 0717043 1596092868.00 151.5934 60.0038 32.0000 1.9869 1.9885 396.9557 397.3551 0.0631 -1.0000 -1.0000 0717113 1596092868.10 151.5934 60.0038 32.0000 1.9873 1.9889 396.9498 397.3492 0.0631 -1.0000 -1.0000 0717173 1596092868.20 151.5934 60.0038 32.0000 1.9869 1.9885 396.5958 396.9943 0.0631 -1.0000 -1.0000 0718162 1596092868.30 151.3474 60.0038 32.0000 1.9871 1.9888 396.7857 397.1846 0.0630 -1.0000 -1.0000 0718242 1596092868.40 151.3474 60.0038 32.0000 1.9869 1.9885 396.9768 397.3765 0.0633 -1.0000 -1.0000 0718302 1596092868.50 151.3474 60.0038 32.0000 1.9854 1.9871 397.1270 397.5261 0.0631 -1.0000 -1.0000 0718372 1596092868.60 151.3474 60.0038 32.0000 1.9853 1.9870 396.9273 397.3261 0.0630 -1.0000 -1.0000 0718442 1596092868.70 151.3474 60.0038 32.0000 1.9870 1.9887 396.7427 397.1418 0.0632 -1.0000 -1.0000 0718502 1596092868.80 151.3474 60.0038 32.0000 1.9865 1.9882 396.7945 397.1931 0.0630 -1.0000 -1.0000 0718562 1596092868.90 151.3474 60.0038 32.0000 1.9875 1.9891 396.6905 397.0887 0.0630 -1.0000 -1.0000 0718642 1596092869.00 151.3474 60.0038 32.0000 1.9864 1.9880 397.0407 397.4402 0.0631 -1.0000 -1.0000 0718702 1596092869.10 151.3474 60.0038 32.0000 1.9864 1.9880 397.2038 397.6029 0.0630 -1.0000 -1.0000 0718762 1596092869.20 151.3474 60.0038 32.0000 1.9867 1.9883 397.1010 397.4991 0.0629 -1.0000 -1.0000 0718832 1596092869.30 151.4622 60.0038 32.0000 1.9875 1.9892 396.9474 397.3479 0.0632 -1.0000 -1.0000 0718902 1596092869.40 151.4622 60.0038 32.0000 1.9885 1.9901 396.7094 397.1083 0.0631 -1.0000 -1.0000 0718962 1596092869.50 151.5358 60.0032 32.0000 1.9865 1.9881 396.7323 397.1315 0.0631 -1.0000 -1.0000 0719032 1596092869.60 151.6421 60.0023 32.0000 1.9875 1.9892 396.7836 397.1829 0.0631 -1.0000 -1.0000 0719102 1596092869.70 151.6421 60.0023 32.0000 1.9868 1.9884 396.9664 397.3656 0.0631 -1.0000 -1.0000 0719202 1596092869.80 151.6421 60.0023 32.0000 1.9853 1.9869 397.1390 397.5369 0.0629 -1.0000 -1.0000 0719272 1596092869.90 151.6421 60.0023 32.0000 1.9853 1.9870 397.1218 397.5211 0.0631 -1.0000 -1.0000 0719332 1596092870.00 151.4338 60.0023 32.0000 1.9871 1.9888 396.9359 397.3353 0.0631 -1.0000 -1.0000 0719412 1596092870.10 151.4338 60.0023 32.0000 1.9872 1.9888 396.8838 397.2832 0.0631 -1.0000 -1.0000 0719482 1596092870.20 151.4338 60.0023 32.0000 1.9856 1.9872 397.0105 397.4099 0.0631 -1.0000 -1.0000 0719552 1596092870.30 151.4338 60.0023 32.0000 1.9847 1.9863 397.1065 397.5060 0.0631 -1.0000 -1.0000 0719651 1596092870.40 151.4338 60.0023 32.0000 1.9870 1.9886 396.9771 397.3763 0.0631 -1.0000 -1.0000 0719712 1596092870.50 151.4338 60.0023 32.0000 1.9880 1.9896 396.7610 397.1599 0.0631 -1.0000 -1.0000 0719781 1596092870.60 151.4338 60.0023 32.0000 1.9870 1.9886 396.6887 397.0879 0.0631 -1.0000 -1.0000 0719851 1596092870.70 151.4338 60.0023 32.0000 1.9859 1.9876 396.9378 397.3368 0.0631 -1.0000 -1.0000 0719912 1596092870.80 151.4338 60.0023 32.0000 1.9860 1.9877 397.0799 397.4797 0.0632 -1.0000 -1.0000 0720201 1596092870.90 151.4342 60.0023 32.0000 1.9855 1.9871 397.1579 397.5562 0.0630 -1.0000 -1.0000 0720271 1596092871.00 151.4457 60.0023 32.0000 1.9859 1.9875 396.8364 397.2355 0.0631 -1.0000 -1.0000 0720331 1596092871.10 151.4457 60.0023 32.0000 1.9862 1.9879 396.7375 397.1373 0.0632 -1.0000 -1.0000 0720391 1596092871.20 151.4457 60.0023 32.0000 1.9857 1.9874 397.1868 397.5859 0.0631 -1.0000 -1.0000 0720471 1596092871.30 151.4457 60.0023 32.0000 1.9866 1.9882 397.3283 397.7280 0.0631 -1.0000 -1.0000 0720641 1596092871.40 151.4457 60.0023 32.0000 1.9866 1.9882 397.1474 397.5475 0.0633 -1.0000 -1.0000 0720711 1596092871.50 151.4662 60.0023 32.0000 1.9872 1.9889 396.8539 397.2545 0.0633 -1.0000 -1.0000 0720781 1596092871.60 151.5255 60.0023 32.0000 1.9870 1.9887 396.6031 397.0019 0.0631 -1.0000 -1.0000 0720841 1596092871.70 151.5255 60.0023 32.0000 1.9889 1.9906 396.7239 397.1222 0.0630 -1.0000 -1.0000 0720911 1596092871.80 151.5255 60.0023 32.0000 1.9882 1.9899 397.0194 397.4193 0.0632 -1.0000 -1.0000 0721451 1596092871.90 151.5255 60.0023 32.0000 1.9876 1.9892 397.0819 397.4814 0.0631 -1.0000 -1.0000 0721510 1596092872.00 151.5255 60.0023 32.0000 1.9851 1.9868 396.9153 397.3138 0.0630 -1.0000 -1.0000 0721580 1596092872.10 151.5457 60.0023 32.0000 1.9872 1.9889 396.9211 397.3195 0.0630 -1.0000 -1.0000 0721650 1596092872.20 151.8435 60.0023 32.0000 1.9867 1.9884 396.9021 397.3006 0.0630 -1.0000 -1.0000 0721711 1596092872.30 151.8435 60.0023 32.0000 1.9867 1.9884 397.0382 397.4380 0.0632 -1.0000 -1.0000 0721930 1596092872.40 151.8435 60.0023 32.0000 1.9867 1.9883 397.0806 397.4802 0.0631 -1.0000 -1.0000 0721990 1596092872.50 151.8435 60.0023 32.0000 1.9850 1.9867 396.9311 397.3296 0.0630 -1.0000 -1.0000 0722060 1596092872.60 151.8435 60.0023 32.0000 1.9875 1.9892 396.7697 397.1688 0.0631 -1.0000 -1.0000 0722130 1596092872.70 151.2147 60.0023 32.0000 1.9870 1.9886 396.6881 397.0862 0.0630 -1.0000 -1.0000 0722190 1596092872.80 151.2147 60.0023 32.0000 1.9869 1.9885 396.9299 397.3280 0.0629 -1.0000 -1.0000 0722260 1596092872.90 151.2147 60.0023 32.0000 1.9855 1.9872 397.1406 397.5395 0.0630 -1.0000 -1.0000 0722360 1596092873.00 151.2147 60.0023 32.0000 1.9837 1.9853 397.0150 397.4140 0.0631 -1.0000 -1.0000 0722430 1596092873.10 151.2147 60.0023 32.0000 1.9882 1.9898 396.9015 397.3005 0.0630 -1.0000 -1.0000 0722500 1596092873.20 151.2147 60.0023 32.0000 1.9894 1.9911 396.7139 397.1124 0.0631 -1.0000 -1.0000 0722570 1596092873.30 151.5349 60.0023 32.0000 1.9887 1.9904 396.6277 397.0264 0.0630 -1.0000 -1.0000 0722670 1596092873.40 151.6060 60.0023 32.0000 1.9879 1.9896 397.1331 397.5305 0.0629 -1.0000 -1.0000 0722730 1596092873.50 151.6060 60.0023 32.0000 1.9855 1.9872 397.2227 397.6226 0.0632 -1.0000 -1.0000 0722800 1596092873.60 151.6060 60.0023 32.0000 1.9866 1.9883 397.0473 397.4473 0.0632 -1.0000 -1.0000 0722860 1596092873.70 151.6060 60.0023 32.0000 1.9862 1.9879 396.5268 396.9252 0.0630 -1.0000 -1.0000 0722940 1596092873.80 151.6060 60.0023 32.0000 1.9865 1.9882 396.7159 397.1147 0.0631 -1.0000 -1.0000 0723000 1596092873.90 151.5161 60.0023 32.0000 1.9859 1.9875 396.9431 397.3448 0.0634 -1.0000 -1.0000 0723070 1596092874.00 151.5161 60.0023 32.0000 1.9850 1.9867 397.0374 397.4374 0.0633 -1.0000 -1.0000 0723150 1596092874.10 151.5161 60.0023 32.0000 1.9852 1.9868 396.9841 397.3826 0.0629 -1.0000 -1.0000 0723210 1596092874.20 151.5161 60.0023 32.0000 1.9867 1.9884 396.9753 397.3748 0.0632 -1.0000 -1.0000 0723270 1596092874.30 151.5161 60.0023 32.0000 1.9881 1.9898 396.9622 397.3617 0.0631 -1.0000 -1.0000 0723349 1596092874.40 151.4634 60.0023 32.0000 1.9891 1.9907 396.8497 397.2485 0.0630 -1.0000 -1.0000 0723410 1596092874.50 151.4634 60.0023 32.0000 1.9859 1.9876 397.1707 397.5695 0.0630 -1.0000 -1.0000 0723469 1596092874.60 151.4634 60.0023 32.0000 1.9854 1.9871 397.1369 397.5352 0.0629 -1.0000 -1.0000 0723539 1596092874.70 151.4634 60.0023 32.0000 1.9869 1.9885 397.1223 397.5221 0.0632 -1.0000 -1.0000 0723610 1596092874.80 151.4634 60.0023 32.0000 1.9878 1.9894 396.9524 397.3519 0.0631 -1.0000 -1.0000 0723669 1596092874.90 151.4413 60.0022 32.0000 1.9888 1.9904 396.7447 397.1424 0.0629 -1.0000 -1.0000 0724110 1596092875.00 151.3990 60.0021 32.0000 1.9862 1.9878 396.6321 397.0305 0.0630 -1.0000 -1.0000 0724170 1596092875.10 151.3990 60.0021 32.0000 1.9866 1.9883 396.8467 397.2447 0.0629 -1.0000 -1.0000 0724240 1596092875.20 151.3990 60.0021 32.0000 1.9860 1.9877 397.0593 397.4585 0.0631 -1.0000 -1.0000 0724310 1596092875.30 151.3990 60.0021 32.0000 1.9857 1.9873 397.1414 397.5406 0.0630 -1.0000 -1.0000 0724369 1596092875.40 151.3990 60.0021 32.0000 1.9868 1.9884 397.1659 397.5660 0.0632 -1.0000 -1.0000 0724759 1596092875.50 151.5081 60.0021 32.0000 1.9881 1.9898 396.9541 397.3539 0.0631 -1.0000 -1.0000 0724830 1596092875.60 151.5081 60.0021 32.0000 1.9857 1.9873 396.8847 397.2843 0.0632 -1.0000 -1.0000 0724889 1596092875.70 151.5081 60.0021 32.0000 1.9855 1.9871 396.9925 397.3919 0.0632 -1.0000 -1.0000 0724959 1596092875.80 151.5081 60.0021 32.0000 1.9855 1.9871 396.9967 397.3966 0.0631 -1.0000 -1.0000 0725029 1596092875.90 151.5081 60.0021 32.0000 1.9856 1.9872 396.8495 397.2496 0.0633 -1.0000 -1.0000 0725619 1596092876.00 151.5081 60.0021 32.0000 1.9873 1.9890 396.8396 397.2398 0.0632 -1.0000 -1.0000 0725689 1596092876.10 151.5302 60.0021 32.0000 1.9884 1.9901 396.7453 397.1439 0.0631 -1.0000 -1.0000 0725749 1596092876.20 151.5450 60.0021 32.0000 1.9868 1.9884 396.7339 397.1333 0.0631 -1.0000 -1.0000 0725809 1596092876.30 151.5450 60.0021 32.0000 1.9861 1.9877 397.0919 397.4901 0.0630 -1.0000 -1.0000 0725889 1596092876.40 151.5450 60.0021 32.0000 1.9872 1.9888 397.1411 397.5401 0.0630 -1.0000 -1.0000 0725949 1596092876.50 151.5450 60.0021 32.0000 1.9851 1.9867 397.2255 397.6251 0.0630 -1.0000 -1.0000 0726009 1596092876.60 151.3424 60.0021 32.0000 1.9867 1.9883 396.9662 397.3647 0.0631 -1.0000 -1.0000 0726089 1596092876.70 151.3424 60.0021 32.0000 1.9869 1.9885 396.9795 397.3787 0.0631 -1.0000 -1.0000 0726159 1596092876.80 151.3424 60.0021 32.0000 1.9857 1.9873 397.1499 397.5491 0.0631 -1.0000 -1.0000 0726219 1596092876.90 151.3424 60.0021 32.0000 1.9855 1.9872 397.1364 397.5359 0.0631 -1.0000 -1.0000 0726289 1596092877.00 151.3424 60.0021 32.0000 1.9865 1.9881 396.9901 397.3897 0.0631 -1.0000 -1.0000 0726349 1596092877.10 151.3425 60.0021 32.0000 1.9875 1.9891 396.6740 397.0738 0.0632 -1.0000 -1.0000 0726419 1596092877.20 151.3430 60.0021 32.0000 1.9884 1.9900 396.7027 397.1024 0.0633 -1.0000 -1.0000 0726489 1596092877.30 151.3430 60.0021 32.0000 1.9867 1.9883 396.9721 397.3715 0.0631 -1.0000 -1.0000 0726558 1596092877.40 151.3430 60.0021 32.0000 1.9856 1.9873 397.0947 397.4943 0.0632 -1.0000 -1.0000 0726619 1596092877.50 151.3430 60.0021 32.0000 1.9868 1.9884 397.0234 397.4221 0.0629 -1.0000 -1.0000 0726848 1596092877.60 151.3430 60.0021 32.0000 1.9886 1.9902 396.9770 397.3747 0.0629 -1.0000 -1.0000 0726908 1596092877.70 151.3430 60.0021 32.0000 1.9868 1.9884 396.7941 397.1927 0.0631 -1.0000 -1.0000 0726978 1596092877.80 151.3430 60.0021 32.0000 1.9850 1.9866 397.0714 397.4710 0.0631 -1.0000 -1.0000 0727048 1596092877.90 151.3430 60.0021 32.0000 1.9865 1.9882 396.9336 397.3332 0.0632 -1.0000 -1.0000 0727108 1596092878.00 151.3430 60.0021 32.0000 1.9849 1.9866 396.7802 397.1798 0.0632 -1.0000 -1.0000 0727348 1596092878.10 151.3430 60.0021 32.0000 1.9884 1.9900 396.7593 397.1575 0.0629 -1.0000 -1.0000 0727418 1596092878.20 151.4713 60.0021 32.0000 1.9866 1.9882 396.9515 397.3509 0.0631 -1.0000 -1.0000 0727488 1596092878.30 151.4777 60.0021 32.0000 1.9859 1.9875 397.0859 397.4841 0.0629 -1.0000 -1.0000 0727558 1596092878.40 151.4777 60.0021 32.0000 1.9862 1.9879 397.1290 397.5278 0.0630 -1.0000 -1.0000 0727618 1596092878.50 151.3165 60.0021 32.0000 1.9873 1.9889 396.8453 397.2448 0.0632 -1.0000 -1.0000 0727838 1596092878.60 151.3165 60.0021 32.0000 1.9878 1.9894 396.7506 397.1496 0.0630 -1.0000 -1.0000 0727908 1596092878.70 151.3165 60.0021 32.0000 1.9882 1.9899 396.7613 397.1611 0.0631 -1.0000 -1.0000 0727968 1596092878.80 151.3165 60.0021 32.0000 1.9881 1.9898 396.9283 397.3259 0.0630 -1.0000 -1.0000 0728028 1596092878.90 151.6887 60.0021 32.0000 1.9875 1.9891 397.0509 397.4508 0.0631 -1.0000 -1.0000 0728108 1596092879.00 151.6887 60.0021 32.0000 1.9882 1.9898 396.8820 397.2805 0.0630 -1.0000 -1.0000 0728347 1596092879.10 151.6887 60.0021 32.0000 1.9866 1.9883 396.6274 397.0269 0.0632 -1.0000 -1.0000 0728407 1596092879.20 151.6887 60.0021 32.0000 1.9875 1.9891 396.7525 397.1510 0.0629 -1.0000 -1.0000 0728487 1596092879.30 151.6887 60.0021 32.0000 1.9853 1.9870 397.0426 397.4413 0.0630 -1.0000 -1.0000 0728547 1596092879.40 151.5959 60.0021 32.0000 1.9858 1.9874 397.0337 397.4328 0.0631 -1.0000 -1.0000 0728607 1596092879.50 151.4511 60.0021 32.0000 1.9868 1.9884 396.8167 397.2157 0.0631 -1.0000 -1.0000 0728847 1596092879.60 151.4511 60.0021 32.0000 1.9886 1.9902 396.6645 397.0639 0.0631 -1.0000 -1.0000 0728917 1596092879.70 151.4511 60.0021 32.0000 1.9878 1.9894 396.7354 397.1340 0.0630 -1.0000 -1.0000 0728987 1596092879.80 151.4511 60.0021 32.0000 1.9875 1.9891 396.6165 397.0159 0.0632 -1.0000 -1.0000 0729047 1596092879.90 151.4511 60.0021 32.0000 1.9864 1.9881 396.9897 397.3892 0.0631 -1.0000 -1.0000 0729117 1596092880.00 151.4306 60.0022 32.0000 1.9872 1.9889 396.9639 397.3633 0.0631 -1.0000 -1.0000 0729187 1596092880.10 151.4306 60.0022 32.0000 1.9870 1.9886 396.7006 397.0992 0.0630 -1.0000 -1.0000 0729257 1596092880.20 151.4306 60.0022 32.0000 1.9862 1.9879 396.6258 397.0242 0.0631 -1.0000 -1.0000 0729317 1596092880.30 151.4306 60.0022 32.0000 1.9862 1.9878 396.8535 397.2534 0.0633 -1.0000 -1.0000 0729387 1596092880.40 151.4306 60.0022 32.0000 1.9860 1.9876 397.0918 397.4903 0.0630 -1.0000 -1.0000 0729457 1596092880.50 151.4306 60.0022 32.0000 1.9862 1.9879 397.0523 397.4514 0.0631 -1.0000 -1.0000 0729667 1596092880.60 151.4306 60.0022 32.0000 1.9865 1.9881 396.8894 397.2879 0.0630 -1.0000 -1.0000 0729747 1596092880.70 151.4306 60.0022 32.0000 1.9873 1.9889 396.5934 396.9918 0.0630 -1.0000 -1.0000 0729807 1596092880.80 151.4306 60.0022 32.0000 1.9880 1.9897 396.5047 396.9042 0.0633 -1.0000 -1.0000 0729867 1596092880.90 151.4306 60.0022 32.0000 1.9879 1.9895 396.8755 397.2741 0.0630 -1.0000 -1.0000 0729937 1596092881.00 151.4306 60.0022 32.0000 1.9862 1.9878 396.8446 397.2430 0.0630 -1.0000 -1.0000 0730047 1596092881.10 151.6466 60.0022 32.0000 1.9882 1.9898 396.8481 397.2474 0.0632 -1.0000 -1.0000 0730196 1596092881.20 151.6466 60.0022 32.0000 1.9874 1.9890 396.5807 396.9802 0.0631 -1.0000 -1.0000 0730266 1596092881.30 151.6466 60.0022 32.0000 1.9868 1.9885 396.5713 396.9688 0.0628 -1.0000 -1.0000 0730327 1596092881.40 151.5394 60.0022 32.0000 1.9868 1.9884 396.9263 397.3259 0.0632 -1.0000 -1.0000 0730396 1596092881.50 151.5394 60.0022 32.0000 1.9859 1.9876 397.0626 397.4621 0.0632 -1.0000 -1.0000 0730476 1596092881.60 151.5182 60.0022 32.0000 1.9853 1.9870 397.0515 397.4510 0.0630 -1.0000 -1.0000 0730656 1596092881.70 151.3934 60.0022 32.0000 1.9868 1.9884 396.9455 397.3458 0.0632 -1.0000 -1.0000 0730726 1596092881.80 151.3934 60.0022 32.0000 1.9886 1.9903 396.6117 397.0104 0.0630 -1.0000 -1.0000 0730786 1596092881.90 151.3934 60.0022 32.0000 1.9879 1.9895 396.5193 396.9175 0.0630 -1.0000 -1.0000 0730856 1596092882.00 151.3934 60.0022 32.0000 1.9879 1.9895 396.7546 397.1540 0.0631 -1.0000 -1.0000 0730926 1596092882.10 151.3934 60.0022 32.0000 1.9875 1.9892 396.9703 397.3689 0.0629 -1.0000 -1.0000 0731256 1596092882.20 151.4798 60.0022 32.0000 1.9869 1.9885 396.9218 397.3207 0.0631 -1.0000 -1.0000 0731326 1596092882.30 151.4798 60.0022 32.0000 1.9884 1.9900 396.8386 397.2381 0.0632 -1.0000 -1.0000 0731396 1596092882.40 151.4798 60.0022 32.0000 1.9873 1.9889 396.5555 396.9547 0.0631 -1.0000 -1.0000 0731456 1596092882.50 151.4798 60.0022 32.0000 1.9864 1.9880 396.7023 397.1006 0.0630 -1.0000 -1.0000 0731526 1596092882.60 151.4798 60.0022 32.0000 1.9858 1.9874 396.9192 397.3181 0.0629 -1.0000 -1.0000 0732225 1596092882.70 151.4798 60.0022 32.0000 1.9864 1.9880 397.1583 397.5560 0.0629 -1.0000 -1.0000 0732306 1596092882.80 151.5515 60.0022 32.0000 1.9864 1.9880 397.0654 397.4652 0.0632 -1.0000 -1.0000 0732365 1596092882.90 151.5515 60.0022 32.0000 1.9877 1.9894 396.9181 397.3168 0.0629 -1.0000 -1.0000 0732435 1596092883.00 151.5515 60.0022 32.0000 1.9868 1.9884 396.5027 396.9010 0.0631 -1.0000 -1.0000 0732495 1596092883.10 151.5515 60.0022 32.0000 1.9874 1.9890 396.6156 397.0149 0.0632 -1.0000 -1.0000 0732565 1596092883.20 151.5515 60.0022 32.0000 1.9875 1.9892 396.9911 397.3908 0.0631 -1.0000 -1.0000 0732635 1596092883.30 151.5515 60.0022 32.0000 1.9881 1.9898 397.1371 397.5377 0.0632 -1.0000 -1.0000 0732695 1596092883.40 151.5515 60.0022 32.0000 1.9878 1.9894 397.1039 397.5028 0.0629 -1.0000 -1.0000 0732765 1596092883.50 151.5515 60.0022 32.0000 1.9874 1.9891 396.6639 397.0623 0.0630 -1.0000 -1.0000 0732835 1596092883.60 151.2061 60.0022 32.0000 1.9857 1.9874 396.6079 397.0051 0.0628 -1.0000 -1.0000 0733105 1596092883.70 151.2061 60.0022 32.0000 1.9857 1.9873 396.8253 397.2236 0.0630 -1.0000 -1.0000 0733185 1596092883.80 151.2061 60.0022 32.0000 1.9843 1.9859 396.9529 397.3509 0.0630 -1.0000 -1.0000 0733245 1596092883.90 151.5404 60.0022 32.0000 1.9865 1.9881 396.9648 397.3637 0.0630 -1.0000 -1.0000 0733305 1596092884.00 151.5404 60.0022 32.0000 1.9876 1.9892 396.8742 397.2738 0.0632 -1.0000 -1.0000 0733385 1596092884.10 151.5404 60.0022 32.0000 1.9881 1.9898 396.8236 397.2235 0.0632 -1.0000 -1.0000 0733665 1596092884.20 151.5404 60.0022 32.0000 1.9870 1.9887 396.6334 397.0328 0.0632 -1.0000 -1.0000 0733725 1596092884.30 151.5404 60.0022 32.0000 1.9855 1.9871 397.0759 397.4749 0.0631 -1.0000 -1.0000 0733795 1596092884.40 151.5404 60.0022 32.0000 1.9852 1.9869 397.0445 397.4443 0.0631 -1.0000 -1.0000 0733855 1596092884.50 151.5404 60.0022 32.0000 1.9858 1.9875 396.8903 397.2882 0.0629 -1.0000 -1.0000 0733925 1596092884.60 151.5404 60.0022 32.0000 1.9872 1.9888 396.6180 397.0178 0.0631 -1.0000 -1.0000 0733995 1596092884.70 151.5404 60.0022 32.0000 1.9869 1.9886 396.6140 397.0117 0.0629 -1.0000 -1.0000 0734084 1596092884.80 151.5404 60.0022 32.0000 1.9862 1.9878 396.8840 397.2825 0.0630 -1.0000 -1.0000 0734144 1596092884.90 151.5404 60.0022 32.0000 1.9857 1.9874 396.9902 397.3899 0.0631 -1.0000 -1.0000 0734224 1596092885.00 151.5404 60.0022 32.0000 1.9852 1.9868 397.0155 397.4147 0.0631 -1.0000 -1.0000 0734284 1596092885.10 151.4854 60.0008 32.0000 1.9861 1.9878 396.8607 397.2600 0.0631 -1.0000 -1.0000 0734344 1596092885.20 151.4854 60.0008 32.0000 1.9868 1.9884 396.7988 397.1987 0.0633 -1.0000 -1.0000 0734414 1596092885.30 151.4854 60.0008 32.0000 1.9875 1.9892 396.7008 397.1003 0.0631 -1.0000 -1.0000 0734484 1596092885.40 151.4854 60.0008 32.0000 1.9882 1.9899 397.0163 397.4152 0.0630 -1.0000 -1.0000 0734544 1596092885.50 151.4854 60.0008 32.0000 1.9867 1.9884 397.2491 397.6484 0.0631 -1.0000 -1.0000 0734614 1596092885.60 151.4854 60.0008 32.0000 1.9860 1.9876 396.9884 397.3875 0.0631 -1.0000 -1.0000 0734684 1596092885.70 151.6191 60.0008 32.0000 1.9875 1.9892 396.6790 397.0785 0.0632 -1.0000 -1.0000 0735174 1596092885.80 151.6191 60.0008 32.0000 1.9893 1.9910 396.6254 397.0247 0.0632 -1.0000 -1.0000 0735234 1596092885.90 151.6191 60.0008 32.0000 1.9874 1.9891 396.7915 397.1913 0.0632 -1.0000 -1.0000 0735294 1596092886.00 151.6191 60.0008 32.0000 1.9873 1.9889 397.0878 397.4867 0.0630 -1.0000 -1.0000 0735364 1596092886.10 151.6191 60.0008 32.0000 1.9865 1.9881 397.0819 397.4811 0.0631 -1.0000 -1.0000 0735434 1596092886.20 151.6191 60.0008 32.0000 1.9866 1.9882 396.9578 397.3580 0.0632 -1.0000 -1.0000 0735504 1596092886.30 151.6690 60.0008 32.0000 1.9872 1.9889 396.8315 397.2307 0.0631 -1.0000 -1.0000 0735574 1596092886.40 151.6690 60.0008 32.0000 1.9866 1.9883 396.7823 397.1813 0.0631 -1.0000 -1.0000 0735634 1596092886.50 151.6690 60.0008 32.0000 1.9863 1.9880 397.0823 397.4825 0.0633 -1.0000 -1.0000 0735694 1596092886.60 151.6690 60.0008 32.0000 1.9855 1.9872 396.9394 397.3400 0.0633 -1.0000 -1.0000 0735774 1596092886.70 151.6690 60.0008 32.0000 1.9840 1.9856 396.9546 397.3531 0.0630 -1.0000 -1.0000 0735894 1596092886.80 151.6378 60.0008 32.0000 1.9862 1.9879 396.7185 397.1180 0.0631 -1.0000 -1.0000 0735964 1596092886.90 151.6604 60.0008 32.0000 1.9876 1.9893 396.6235 397.0217 0.0630 -1.0000 -1.0000 0736034 1596092887.00 151.6604 60.0008 32.0000 1.9873 1.9889 396.9192 397.3179 0.0630 -1.0000 -1.0000 0736094 1596092887.10 151.6604 60.0008 32.0000 1.9864 1.9880 397.1525 397.5509 0.0630 -1.0000 -1.0000 0736153 1596092887.20 151.6604 60.0008 32.0000 1.9869 1.9885 396.9800 397.3793 0.0631 -1.0000 -1.0000 0736413 1596092887.30 151.6604 60.0008 32.0000 1.9881 1.9897 396.7439 397.1431 0.0632 -1.0000 -1.0000 0736473 1596092887.40 151.6604 60.0008 32.0000 1.9879 1.9895 396.7440 397.1435 0.0631 -1.0000 -1.0000 0736533 1596092887.50 151.6604 60.0008 32.0000 1.9869 1.9885 396.8614 397.2599 0.0630 -1.0000 -1.0000 0736613 1596092887.60 151.6604 60.0008 32.0000 1.9860 1.9876 396.9974 397.3968 0.0632 -1.0000 -1.0000 0736673 1596092887.70 151.6604 60.0008 32.0000 1.9877 1.9894 396.8185 397.2179 0.0631 -1.0000 -1.0000 0736743 1596092887.80 151.6604 60.0008 32.0000 1.9872 1.9889 396.6441 397.0419 0.0629 -1.0000 -1.0000 0737173 1596092887.90 151.5201 60.0008 32.0000 1.9873 1.9889 396.7449 397.1433 0.0630 -1.0000 -1.0000 0737233 1596092888.00 151.5201 60.0008 32.0000 1.9847 1.9864 397.0113 397.4105 0.0631 -1.0000 -1.0000 0737313 1596092888.10 151.5201 60.0008 32.0000 1.9850 1.9867 397.2289 397.6289 0.0632 -1.0000 -1.0000 0737373 1596092888.20 151.5201 60.0008 32.0000 1.9857 1.9874 397.0921 397.4917 0.0631 -1.0000 -1.0000 0737433 1596092888.30 151.5201 60.0008 32.0000 1.9875 1.9892 396.8508 397.2504 0.0632 -1.0000 -1.0000 0737693 1596092888.40 151.5201 60.0008 32.0000 1.9863 1.9880 396.6372 397.0361 0.0631 -1.0000 -1.0000 0737753 1596092888.50 151.5201 60.0008 32.0000 1.9852 1.9869 396.8452 397.2438 0.0630 -1.0000 -1.0000 0737813 1596092888.60 151.5201 60.0008 32.0000 1.9865 1.9881 396.9534 397.3530 0.0632 -1.0000 -1.0000 0737883 1596092888.70 151.3813 60.0008 32.0000 1.9864 1.9881 397.0624 397.4616 0.0631 -1.0000 -1.0000 0737943 1596092888.80 151.3813 60.0008 32.0000 1.9879 1.9896 396.8050 397.2044 0.0631 -1.0000 -1.0000 0738013 1596092888.90 151.3813 60.0008 32.0000 1.9884 1.9900 396.6299 397.0290 0.0631 -1.0000 -1.0000 0738082 1596092889.00 151.3813 60.0008 32.0000 1.9865 1.9881 396.8167 397.2161 0.0631 -1.0000 -1.0000 0738143 1596092889.10 151.3813 60.0008 32.0000 1.9850 1.9866 397.1332 397.5324 0.0630 -1.0000 -1.0000 0738212 1596092889.20 151.5012 60.0008 32.0000 1.9860 1.9877 397.1938 397.5938 0.0632 -1.0000 -1.0000 0738282 1596092889.30 151.5012 60.0008 32.0000 1.9877 1.9893 397.0512 397.4510 0.0632 -1.0000 -1.0000 0738992 1596092889.40 151.5012 60.0008 32.0000 1.9894 1.9911 396.7713 397.1709 0.0632 -1.0000 -1.0000 0739052 1596092889.50 151.5012 60.0008 32.0000 1.9873 1.9889 396.6077 397.0071 0.0631 -1.0000 -1.0000 0739122 1596092889.60 151.5012 60.0008 32.0000 1.9854 1.9871 396.9454 397.3445 0.0631 -1.0000 -1.0000 0739182 1596092889.70 151.5490 60.0006 32.0000 1.9842 1.9859 397.0260 397.4252 0.0631 -1.0000 -1.0000 0739262 1596092889.80 151.6268 60.0002 32.0000 1.9855 1.9872 396.5874 396.9860 0.0631 -1.0000 -1.0000 0739322 1596092889.90 151.6268 60.0002 32.0000 1.9870 1.9886 396.6385 397.0372 0.0631 -1.0000 -1.0000 0739382 1596092890.00 151.6268 60.0002 32.0000 1.9863 1.9879 396.7501 397.1481 0.0629 -1.0000 -1.0000 0739462 1596092890.10 151.6268 60.0002 32.0000 1.9866 1.9882 397.2399 397.6391 0.0630 -1.0000 -1.0000 0739522 1596092890.20 151.6268 60.0002 32.0000 1.9876 1.9893 397.1007 397.5001 0.0632 -1.0000 -1.0000 0739582 1596092890.30 151.6268 60.0002 32.0000 1.9863 1.9880 396.9854 397.3854 0.0631 -1.0000 -1.0000 0739662 1596092890.40 151.6508 60.0002 32.0000 1.9876 1.9892 396.7816 397.1795 0.0629 -1.0000 -1.0000 0739722 1596092890.50 151.7285 60.0002 32.0000 1.9879 1.9895 396.6891 397.0878 0.0631 -1.0000 -1.0000 0739782 1596092890.60 151.7285 60.0002 32.0000 1.9877 1.9893 396.8614 397.2603 0.0630 -1.0000 -1.0000 0739871 1596092890.70 151.7285 60.0002 32.0000 1.9866 1.9882 397.0723 397.4710 0.0630 -1.0000 -1.0000 0739931 1596092890.80 151.7285 60.0002 32.0000 1.9859 1.9876 397.2171 397.6171 0.0632 -1.0000 -1.0000 0740112 1596092890.90 151.7285 60.0002 32.0000 1.9874 1.9891 396.6257 397.0252 0.0632 -1.0000 -1.0000 0740181 1596092891.00 151.7285 60.0002 32.0000 1.9878 1.9895 396.7082 397.1078 0.0632 -1.0000 -1.0000 0740241 1596092891.10 151.7285 60.0002 32.0000 1.9871 1.9888 396.8405 397.2401 0.0631 -1.0000 -1.0000 0740301 1596092891.20 151.7285 60.0002 32.0000 1.9874 1.9891 397.1251 397.5238 0.0630 -1.0000 -1.0000 0740381 1596092891.30 151.7285 60.0002 32.0000 1.9880 1.9897 396.5594 396.9570 0.0629 -1.0000 -1.0000 0740671 1596092891.40 151.7285 60.0002 32.0000 1.9869 1.9886 396.6666 397.0647 0.0630 -1.0000 -1.0000 0740731 1596092891.50 151.5031 60.0002 32.0000 1.9860 1.9876 396.7413 397.1404 0.0631 -1.0000 -1.0000 0740801 1596092891.60 151.4328 60.0002 32.0000 1.9861 1.9877 397.1264 397.5254 0.0630 -1.0000 -1.0000 0740861 1596092891.70 151.4328 60.0002 32.0000 1.9871 1.9888 396.9975 397.3966 0.0631 -1.0000 -1.0000 0740941 1596092891.80 151.4328 60.0002 32.0000 1.9868 1.9884 396.7687 397.1695 0.0633 -1.0000 -1.0000 0741191 1596092891.90 151.4328 60.0002 32.0000 1.9880 1.9896 396.6025 397.0016 0.0631 -1.0000 -1.0000 0741261 1596092892.00 151.4328 60.0002 32.0000 1.9873 1.9889 396.9302 397.3291 0.0630 -1.0000 -1.0000 0741331 1596092892.10 151.4328 60.0002 32.0000 1.9886 1.9902 396.8871 397.2851 0.0630 -1.0000 -1.0000 0741391 1596092892.20 151.5210 60.0002 32.0000 1.9889 1.9906 396.6998 397.0992 0.0632 -1.0000 -1.0000 0741451 1596092892.30 151.5210 60.0002 32.0000 1.9866 1.9882 396.8573 397.2560 0.0630 -1.0000 -1.0000 0741531 1596092892.40 151.5210 60.0002 32.0000 1.9849 1.9866 397.0545 397.4535 0.0631 -1.0000 -1.0000 0741591 1596092892.50 151.5210 60.0002 32.0000 1.9863 1.9879 397.0462 397.4455 0.0631 -1.0000 -1.0000 0741661 1596092892.60 151.5210 60.0002 32.0000 1.9858 1.9874 396.7357 397.1351 0.0632 -1.0000 -1.0000 0741741 1596092892.70 151.5090 60.0002 32.0000 1.9871 1.9888 396.8545 397.2545 0.0632 -1.0000 -1.0000 0741801 1596092892.80 151.5041 60.0002 32.0000 1.9868 1.9885 396.7879 397.1865 0.0630 -1.0000 -1.0000 0741860 1596092892.90 151.5041 60.0002 32.0000 1.9864 1.9880 396.9005 397.3000 0.0631 -1.0000 -1.0000 0741930 1596092893.00 151.5041 60.0002 32.0000 1.9858 1.9875 396.9715 397.3713 0.0633 -1.0000 -1.0000 0742000 1596092893.10 151.5041 60.0002 32.0000 1.9860 1.9876 396.8095 397.2086 0.0630 -1.0000 -1.0000 0742060 1596092893.20 151.5004 60.0002 32.0000 1.9875 1.9892 396.5709 396.9703 0.0632 -1.0000 -1.0000 0742150 1596092893.30 151.3379 60.0002 32.0000 1.9855 1.9872 396.5212 396.9208 0.0632 -1.0000 -1.0000 0742210 1596092893.40 151.3379 60.0002 32.0000 1.9850 1.9867 396.7399 397.1389 0.0631 -1.0000 -1.0000 0742430 1596092893.50 151.3379 60.0002 32.0000 1.9848 1.9865 396.9976 397.3977 0.0632 -1.0000 -1.0000 0742510 1596092893.60 151.3379 60.0002 32.0000 1.9866 1.9882 397.0952 397.4952 0.0632 -1.0000 -1.0000 0742570 1596092893.70 151.3379 60.0002 32.0000 1.9866 1.9883 397.1252 397.5241 0.0630 -1.0000 -1.0000 0742640 1596092893.80 151.3379 60.0002 32.0000 1.9859 1.9875 396.7603 397.1591 0.0631 -1.0000 -1.0000 0742700 1596092893.90 151.4096 60.0002 32.0000 1.9893 1.9910 396.5684 396.9660 0.0629 -1.0000 -1.0000 0743220 1596092894.00 151.4157 60.0002 32.0000 1.9887 1.9904 396.7037 397.1034 0.0632 -1.0000 -1.0000 0743290 1596092894.10 151.4157 60.0002 32.0000 1.9874 1.9890 396.7331 397.1325 0.0631 -1.0000 -1.0000 0743360 1596092894.20 151.4157 60.0002 32.0000 1.9874 1.9891 397.0608 397.4598 0.0631 -1.0000 -1.0000 0743420 1596092894.30 151.4157 60.0002 32.0000 1.9890 1.9906 397.0129 397.4134 0.0633 -1.0000 -1.0000 0743500 1596092894.40 151.4273 60.0002 32.0000 1.9883 1.9900 396.7847 397.1844 0.0631 -1.0000 -1.0000 0743680 1596092894.50 151.7192 60.0002 32.0000 1.9876 1.9892 396.6496 397.0480 0.0631 -1.0000 -1.0000 0743740 1596092894.60 151.7192 60.0002 32.0000 1.9847 1.9864 396.7265 397.1264 0.0632 -1.0000 -1.0000 0743820 1596092894.70 151.7192 60.0002 32.0000 1.9861 1.9877 396.9148 397.3146 0.0632 -1.0000 -1.0000 0743880 1596092894.80 151.7192 60.0002 32.0000 1.9851 1.9868 397.0369 397.4359 0.0631 -1.0000 -1.0000 0743950 1596092894.90 151.4850 59.9999 32.0000 1.9861 1.9877 396.8682 397.2674 0.0631 -1.0000 -1.0000 0744189 1596092895.00 151.3820 59.9998 32.0000 1.9874 1.9890 396.7713 397.1717 0.0632 -1.0000 -1.0000 0744249 1596092895.10 151.3820 59.9998 32.0000 1.9872 1.9888 396.5475 396.9451 0.0629 -1.0000 -1.0000 0744310 1596092895.20 151.3820 59.9998 32.0000 1.9878 1.9895 396.5843 396.9839 0.0632 -1.0000 -1.0000 0744389 1596092895.30 151.3820 59.9998 32.0000 1.9864 1.9880 397.0426 397.4421 0.0632 -1.0000 -1.0000 0744449 1596092895.40 151.3820 59.9998 32.0000 1.9871 1.9888 397.0185 397.4186 0.0632 -1.0000 -1.0000 0744669 1596092895.50 151.3842 59.9998 32.0000 1.9868 1.9885 396.7724 397.1713 0.0632 -1.0000 -1.0000 0744749 1596092895.60 151.4036 59.9998 32.0000 1.9881 1.9898 396.6436 397.0435 0.0632 -1.0000 -1.0000 0744809 1596092895.70 151.4036 59.9998 32.0000 1.9884 1.9901 396.6758 397.0749 0.0631 -1.0000 -1.0000 0744879 1596092895.80 151.4036 59.9998 32.0000 1.9868 1.9885 397.0539 397.4537 0.0632 -1.0000 -1.0000 0744939 1596092895.90 151.4036 59.9998 32.0000 1.9843 1.9859 397.0197 397.4191 0.0631 -1.0000 -1.0000 0745429 1596092896.00 151.4036 59.9998 32.0000 1.9867 1.9883 396.9565 397.3565 0.0632 -1.0000 -1.0000 0745499 1596092896.10 151.4036 59.9998 32.0000 1.9887 1.9903 396.9117 397.3105 0.0631 -1.0000 -1.0000 0745559 1596092896.20 151.7639 59.9998 32.0000 1.9890 1.9907 396.8065 397.2058 0.0631 -1.0000 -1.0000 0745619 1596092896.30 151.7639 59.9998 32.0000 1.9886 1.9902 396.7712 397.1704 0.0631 -1.0000 -1.0000 0745699 1596092896.40 151.7639 59.9998 32.0000 1.9864 1.9880 397.0486 397.4473 0.0630 -1.0000 -1.0000 0745849 1596092896.50 151.7639 59.9998 32.0000 1.9864 1.9881 397.1532 397.5529 0.0632 -1.0000 -1.0000 0745909 1596092896.60 151.7639 59.9998 32.0000 1.9866 1.9883 397.0709 397.4719 0.0633 -1.0000 -1.0000 0745989 1596092896.70 151.5733 59.9998 32.0000 1.9888 1.9904 396.8389 397.2386 0.0632 -1.0000 -1.0000 0746049 1596092896.80 151.3335 59.9998 32.0000 1.9880 1.9896 396.6078 397.0063 0.0631 -1.0000 -1.0000 0746109 1596092896.90 151.3335 59.9998 32.0000 1.9864 1.9880 396.7204 397.1206 0.0633 -1.0000 -1.0000 0746389 1596092897.00 151.3335 59.9998 32.0000 1.9846 1.9862 396.8855 397.2840 0.0629 -1.0000 -1.0000 0746449 1596092897.10 151.3335 59.9998 32.0000 1.9858 1.9875 396.8644 397.2651 0.0633 -1.0000 -1.0000 0746509 1596092897.20 151.3335 59.9998 32.0000 1.9888 1.9904 396.8583 397.2572 0.0631 -1.0000 -1.0000 0746589 1596092897.30 151.3425 59.9998 32.0000 1.9879 1.9896 396.8013 397.1997 0.0630 -1.0000 -1.0000 0746649 1596092897.40 151.3425 59.9998 32.0000 1.9882 1.9899 396.7458 397.1454 0.0631 -1.0000 -1.0000 0747418 1596092897.50 151.3425 59.9998 32.0000 1.9871 1.9887 397.0531 397.4515 0.0629 -1.0000 -1.0000 0747488 1596092897.60 151.3425 59.9998 32.0000 1.9861 1.9878 397.0659 397.4665 0.0633 -1.0000 -1.0000 0747548 1596092897.70 151.3425 59.9998 32.0000 1.9865 1.9882 397.1662 397.5671 0.0633 -1.0000 -1.0000 0747628 1596092897.80 151.6462 59.9998 32.0000 1.9878 1.9894 396.8363 397.2363 0.0632 -1.0000 -1.0000 0747688 1596092897.90 151.6851 59.9998 32.0000 1.9877 1.9894 396.6514 397.0497 0.0630 -1.0000 -1.0000 0747758 1596092898.00 151.6851 59.9998 32.0000 1.9889 1.9905 396.9775 397.3763 0.0630 -1.0000 -1.0000 0747828 1596092898.10 151.6851 59.9998 32.0000 1.9872 1.9889 397.0661 397.4651 0.0630 -1.0000 -1.0000 0747898 1596092898.20 151.6851 59.9998 32.0000 1.9867 1.9884 397.0588 397.4578 0.0631 -1.0000 -1.0000 0747958 1596092898.30 151.6851 59.9998 32.0000 1.9872 1.9888 396.9530 397.3527 0.0632 -1.0000 -1.0000 0748028 1596092898.40 151.4695 59.9998 32.0000 1.9872 1.9888 396.5858 396.9840 0.0630 -1.0000 -1.0000 0748088 1596092898.50 151.4695 59.9998 32.0000 1.9872 1.9888 396.7822 397.1810 0.0631 -1.0000 -1.0000 0748158 1596092898.60 151.4695 59.9998 32.0000 1.9854 1.9871 397.1087 397.5084 0.0632 -1.0000 -1.0000 0748228 1596092898.70 151.4695 59.9998 32.0000 1.9884 1.9900 396.9340 397.3331 0.0630 -1.0000 -1.0000 0748298 1596092898.80 151.4695 59.9998 32.0000 1.9878 1.9895 396.7799 397.1779 0.0629 -1.0000 -1.0000 0748368 1596092898.90 151.4695 59.9998 32.0000 1.9874 1.9890 396.7687 397.1675 0.0631 -1.0000 -1.0000 0748438 1596092899.00 151.6771 60.0008 32.0000 1.9880 1.9897 397.0104 397.4096 0.0631 -1.0000 -1.0000 0748498 1596092899.10 151.6771 60.0008 32.0000 1.9873 1.9890 397.2054 397.6045 0.0630 -1.0000 -1.0000 0748567 1596092899.20 151.6771 60.0008 32.0000 1.9859 1.9876 397.1612 397.5600 0.0630 -1.0000 -1.0000 0748638 1596092899.30 151.6771 60.0008 32.0000 1.9881 1.9898 396.8742 397.2741 0.0633 -1.0000 -1.0000 0748698 1596092899.40 151.6771 60.0008 32.0000 1.9874 1.9890 396.7494 397.1488 0.0631 -1.0000 -1.0000 0748767 1596092899.50 151.6771 60.0008 32.0000 1.9876 1.9893 396.5015 396.9006 0.0632 -1.0000 -1.0000 0749007 1596092899.60 151.6771 60.0008 32.0000 1.9868 1.9884 396.8041 397.2043 0.0632 -1.0000 -1.0000 0749077 1596092899.70 151.6771 60.0008 32.0000 1.9859 1.9876 397.0904 397.4896 0.0630 -1.0000 -1.0000 0749147 1596092899.80 151.6771 60.0008 32.0000 1.9873 1.9890 396.9453 397.3439 0.0631 -1.0000 -1.0000 0749207 1596092899.90 151.6771 60.0008 32.0000 1.9888 1.9904 396.7744 397.1742 0.0632 -1.0000 -1.0000 0749267 1596092900.00 151.6771 60.0008 32.0000 1.9871 1.9887 396.6818 397.0821 0.0633 -1.0000 -1.0000 0749667 1596092900.10 151.6771 60.0008 32.0000 1.9865 1.9881 396.9076 397.3058 0.0629 -1.0000 -1.0000 0749727 1596092900.20 151.6771 60.0008 32.0000 1.9858 1.9875 396.9812 397.3798 0.0630 -1.0000 -1.0000 0749797 1596092900.30 151.6771 60.0008 32.0000 1.9855 1.9871 396.9147 397.3137 0.0630 -1.0000 -1.0000 0749867 1596092900.40 151.5630 60.0008 32.0000 1.9874 1.9890 396.6155 397.0133 0.0629 -1.0000 -1.0000 0749927 1596092900.50 151.5487 60.0008 32.0000 1.9879 1.9895 396.5903 396.9888 0.0631 -1.0000 -1.0000 0749997 1596092900.60 151.5487 60.0008 32.0000 1.9876 1.9893 396.5911 396.9900 0.0631 -1.0000 -1.0000 0750067 1596092900.70 151.5487 60.0008 32.0000 1.9879 1.9895 396.8975 397.2966 0.0630 -1.0000 -1.0000 0750127 1596092900.80 151.5487 60.0008 32.0000 1.9869 1.9885 397.1763 397.5754 0.0631 -1.0000 -1.0000 0750187 1596092900.90 151.5487 60.0008 32.0000 1.9868 1.9884 396.9737 397.3739 0.0632 -1.0000 -1.0000 0750267 1596092901.00 151.6634 60.0008 32.0000 1.9867 1.9883 396.6168 397.0151 0.0629 -1.0000 -1.0000 0750327 1596092901.10 151.6634 60.0008 32.0000 1.9870 1.9887 396.6194 397.0169 0.0629 -1.0000 -1.0000 0750996 1596092901.20 151.6634 60.0008 32.0000 1.9865 1.9881 396.9861 397.3858 0.0632 -1.0000 -1.0000 0751096 1596092901.30 151.6634 60.0008 32.0000 1.9862 1.9879 397.0268 397.4263 0.0631 -1.0000 -1.0000 0751166 1596092901.40 151.6634 60.0008 32.0000 1.9883 1.9899 397.0697 397.4694 0.0632 -1.0000 -1.0000 0751226 1596092901.50 151.6634 60.0008 32.0000 1.9888 1.9905 396.8127 397.2118 0.0630 -1.0000 -1.0000 0751296 1596092901.60 151.2461 60.0008 32.0000 1.9870 1.9886 396.5961 396.9952 0.0632 -1.0000 -1.0000 0751366 1596092901.70 151.2461 60.0008 32.0000 1.9869 1.9886 396.7251 397.1250 0.0632 -1.0000 -1.0000 0751436 1596092901.80 151.2461 60.0008 32.0000 1.9859 1.9876 396.9821 397.3820 0.0632 -1.0000 -1.0000 0751496 1596092901.90 151.2461 60.0008 32.0000 1.9854 1.9871 397.0220 397.4211 0.0630 -1.0000 -1.0000 0751556 1596092902.00 151.2461 60.0008 32.0000 1.9858 1.9874 396.8594 397.2582 0.0631 -1.0000 -1.0000 0751636 1596092902.10 151.2461 60.0008 32.0000 1.9866 1.9883 396.6482 397.0478 0.0632 -1.0000 -1.0000 0751696 1596092902.20 151.2875 60.0008 32.0000 1.9873 1.9890 396.6673 397.0664 0.0630 -1.0000 -1.0000 0751756 1596092902.30 151.6441 60.0008 32.0000 1.9862 1.9879 396.7984 397.1963 0.0629 -1.0000 -1.0000 0751826 1596092902.40 151.6441 60.0008 32.0000 1.9865 1.9882 396.8798 397.2806 0.0634 -1.0000 -1.0000 0751896 1596092902.50 151.6441 60.0008 32.0000 1.9870 1.9886 396.9857 397.3855 0.0632 -1.0000 -1.0000 0751956 1596092902.60 151.6441 60.0008 32.0000 1.9882 1.9898 396.7658 397.1651 0.0632 -1.0000 -1.0000 0752026 1596092902.70 151.6441 60.0008 32.0000 1.9878 1.9894 396.6395 397.0387 0.0631 -1.0000 -1.0000 0752096 1596092902.80 151.6441 60.0008 32.0000 1.9889 1.9906 396.5622 396.9611 0.0631 -1.0000 -1.0000 0752156 1596092902.90 151.6441 60.0008 32.0000 1.9878 1.9894 396.8059 397.2043 0.0630 -1.0000 -1.0000 0752236 1596092903.00 151.6441 60.0008 32.0000 1.9864 1.9880 397.0159 397.4159 0.0632 -1.0000 -1.0000 0752296 1596092903.10 151.6441 60.0008 32.0000 1.9879 1.9896 396.9204 397.3198 0.0631 -1.0000 -1.0000 0752355 1596092903.20 151.6441 60.0008 32.0000 1.9867 1.9883 396.7643 397.1642 0.0632 -1.0000 -1.0000 0752426 1596092903.30 151.6441 60.0008 32.0000 1.9874 1.9890 396.4596 396.8583 0.0630 -1.0000 -1.0000 0752495 1596092903.40 151.6173 60.0008 32.0000 1.9872 1.9889 396.7613 397.1595 0.0630 -1.0000 -1.0000 0752555 1596092903.50 151.6162 60.0008 32.0000 1.9867 1.9883 396.7296 397.1304 0.0633 -1.0000 -1.0000 0752626 1596092903.60 151.6162 60.0008 32.0000 1.9865 1.9881 396.9693 397.3681 0.0629 -1.0000 -1.0000 0753365 1596092903.70 151.6162 60.0008 32.0000 1.9886 1.9902 396.7990 397.1976 0.0631 -1.0000 -1.0000 0753455 1596092903.80 151.6162 60.0008 32.0000 1.9887 1.9904 396.5948 396.9932 0.0631 -1.0000 -1.0000 0753515 1596092903.90 151.6162 60.0008 32.0000 1.9885 1.9902 396.5361 396.9349 0.0631 -1.0000 -1.0000 0753585 1596092904.00 151.6162 60.0008 32.0000 1.9866 1.9883 397.1361 397.5350 0.0630 -1.0000 -1.0000 0753655 1596092904.10 151.6162 60.0008 32.0000 1.9865 1.9881 397.0807 397.4799 0.0630 -1.0000 -1.0000 0753715 1596092904.20 151.6162 60.0008 32.0000 1.9887 1.9903 396.9858 397.3845 0.0631 -1.0000 -1.0000 0753775 1596092904.30 151.5404 60.0008 32.0000 1.9889 1.9905 396.6037 397.0019 0.0630 -1.0000 -1.0000 0753855 1596092904.40 151.5404 60.0008 32.0000 1.9878 1.9894 396.8217 397.2210 0.0631 -1.0000 -1.0000 0753915 1596092904.50 151.5404 60.0008 32.0000 1.9850 1.9866 396.9501 397.3494 0.0631 -1.0000 -1.0000 0753985 1596092904.60 151.5404 60.0008 32.0000 1.9856 1.9872 396.9749 397.3741 0.0631 -1.0000 -1.0000 0754065 1596092904.70 151.5191 60.0008 32.0000 1.9863 1.9880 396.8664 397.2650 0.0629 -1.0000 -1.0000 0754125 1596092904.80 151.5632 60.0008 32.0000 1.9882 1.9899 396.6532 397.0511 0.0630 -1.0000 -1.0000 0754184 1596092904.90 151.5632 60.0008 32.0000 1.9878 1.9895 396.5082 396.9066 0.0630 -1.0000 -1.0000 0754264 1596092905.00 151.5632 60.0008 32.0000 1.9880 1.9897 396.6862 397.0862 0.0633 -1.0000 -1.0000 0754324 1596092905.10 151.3690 59.9999 32.0000 1.9870 1.9887 397.2027 397.6023 0.0631 -1.0000 -1.0000 0754384 1596092905.20 151.3690 59.9999 32.0000 1.9864 1.9880 396.8905 397.2890 0.0630 -1.0000 -1.0000 0754454 1596092905.30 151.3690 59.9999 32.0000 1.9879 1.9895 396.6040 397.0033 0.0632 -1.0000 -1.0000 0754525 1596092905.40 151.3690 59.9999 32.0000 1.9883 1.9900 396.7018 397.1010 0.0632 -1.0000 -1.0000 0754584 1596092905.50 151.3690 59.9999 32.0000 1.9867 1.9883 396.9449 397.3449 0.0631 -1.0000 -1.0000 0754654 1596092905.60 151.3690 59.9999 32.0000 1.9855 1.9872 397.0267 397.4262 0.0632 -1.0000 -1.0000 0754714 1596092905.70 151.3690 59.9999 32.0000 1.9848 1.9864 397.0740 397.4735 0.0631 -1.0000 -1.0000 0755424 1596092905.80 151.3690 59.9999 32.0000 1.9865 1.9881 396.9746 397.3738 0.0632 -1.0000 -1.0000 0755484 1596092905.90 151.3690 59.9999 32.0000 1.9882 1.9899 396.6524 397.0518 0.0631 -1.0000 -1.0000 0755554 1596092906.00 151.3690 59.9999 32.0000 1.9877 1.9894 396.6563 397.0549 0.0630 -1.0000 -1.0000 0755624 1596092906.10 151.3690 59.9999 32.0000 1.9884 1.9900 396.7634 397.1611 0.0629 -1.0000 -1.0000 0755684 1596092906.20 151.3690 59.9999 32.0000 1.9881 1.9897 397.0887 397.4880 0.0631 -1.0000 -1.0000 0755744 1596092906.30 151.6679 59.9999 32.0000 1.9876 1.9892 397.0872 397.4862 0.0630 -1.0000 -1.0000 0755824 1596092906.40 151.6679 59.9999 32.0000 1.9881 1.9897 396.9389 397.3388 0.0633 -1.0000 -1.0000 0755884 1596092906.50 151.6679 59.9999 32.0000 1.9892 1.9909 396.6962 397.0960 0.0632 -1.0000 -1.0000 0755944 1596092906.60 151.6679 59.9999 32.0000 1.9879 1.9896 396.8537 397.2533 0.0632 -1.0000 -1.0000 0756024 1596092906.70 151.6679 59.9999 32.0000 1.9867 1.9883 397.0304 397.4308 0.0632 -1.0000 -1.0000 0756083 1596092906.80 151.4883 59.9999 32.0000 1.9853 1.9870 397.1181 397.5173 0.0631 -1.0000 -1.0000 0756143 1596092906.90 151.3778 59.9999 32.0000 1.9872 1.9889 397.0133 397.4128 0.0631 -1.0000 -1.0000 0756243 1596092907.00 151.3778 59.9999 32.0000 1.9881 1.9897 396.7583 397.1574 0.0632 -1.0000 -1.0000 0756303 1596092907.10 151.3778 59.9999 32.0000 1.9876 1.9892 396.6890 397.0883 0.0631 -1.0000 -1.0000 0756363 1596092907.20 151.3778 59.9999 32.0000 1.9852 1.9868 396.6219 397.0216 0.0632 -1.0000 -1.0000 0756443 1596092907.30 151.3778 59.9999 32.0000 1.9855 1.9871 396.8056 397.2048 0.0631 -1.0000 -1.0000 0756503 1596092907.40 151.3778 59.9999 32.0000 1.9847 1.9864 397.0097 397.4098 0.0632 -1.0000 -1.0000 0756563 1596092907.50 151.3778 59.9999 32.0000 1.9873 1.9890 396.9175 397.3170 0.0632 -1.0000 -1.0000 0756633 1596092907.60 151.3778 59.9999 32.0000 1.9886 1.9903 396.5904 396.9899 0.0631 -1.0000 -1.0000 0756703 1596092907.70 151.3778 59.9999 32.0000 1.9878 1.9895 396.5802 396.9789 0.0631 -1.0000 -1.0000 0757413 1596092907.80 151.3778 59.9999 32.0000 1.9860 1.9877 396.6675 397.0656 0.0629 -1.0000 -1.0000 0757473 1596092907.90 151.3778 59.9999 32.0000 1.9871 1.9887 396.9051 397.3034 0.0630 -1.0000 -1.0000 0757533 1596092908.00 151.3748 59.9999 32.0000 1.9864 1.9880 397.2005 397.5999 0.0631 -1.0000 -1.0000 0757613 1596092908.10 151.3820 59.9999 32.0000 1.9864 1.9881 397.1684 397.5682 0.0631 -1.0000 -1.0000 0757683 1596092908.20 151.3820 59.9999 32.0000 1.9858 1.9875 397.0228 397.4224 0.0632 -1.0000 -1.0000 0757743 1596092908.30 151.3820 59.9999 32.0000 1.9866 1.9883 396.8186 397.2177 0.0631 -1.0000 -1.0000 0757833 1596092908.40 151.3820 59.9999 32.0000 1.9875 1.9892 396.7448 397.1441 0.0631 -1.0000 -1.0000 0757893 1596092908.50 151.3820 59.9999 32.0000 1.9876 1.9892 396.9228 397.3216 0.0630 -1.0000 -1.0000 0757952 1596092908.60 151.3820 59.9999 32.0000 1.9865 1.9882 397.0958 397.4954 0.0631 -1.0000 -1.0000 0758032 1596092908.70 151.3820 59.9999 32.0000 1.9872 1.9888 397.0932 397.4932 0.0633 -1.0000 -1.0000 0758093 1596092908.80 151.6148 59.9999 32.0000 1.9885 1.9902 396.9658 397.3649 0.0631 -1.0000 -1.0000 0758232 1596092908.90 151.6148 59.9999 32.0000 1.9885 1.9901 396.6873 397.0868 0.0631 -1.0000 -1.0000 0758312 1596092909.00 151.6148 59.9999 32.0000 1.9887 1.9904 396.5900 396.9891 0.0632 -1.0000 -1.0000 0758372 1596092909.10 151.3613 59.9993 32.0000 1.9855 1.9872 396.7772 397.1759 0.0631 -1.0000 -1.0000 0758432 1596092909.20 151.3613 59.9993 32.0000 1.9852 1.9869 397.0181 397.4174 0.0631 -1.0000 -1.0000 0758502 1596092909.30 151.3613 59.9993 32.0000 1.9861 1.9878 396.9126 397.3127 0.0632 -1.0000 -1.0000 0758572 1596092909.40 151.3613 59.9993 32.0000 1.9878 1.9894 396.9013 397.2999 0.0630 -1.0000 -1.0000 0758632 1596092909.50 151.3613 59.9993 32.0000 1.9895 1.9912 396.8387 397.2375 0.0630 -1.0000 -1.0000 0758702 1596092909.60 151.3613 59.9993 32.0000 1.9877 1.9894 396.8542 397.2546 0.0633 -1.0000 -1.0000 0758772 1596092909.70 151.3613 59.9993 32.0000 1.9863 1.9879 396.9890 397.3883 0.0632 -1.0000 -1.0000 0758842 1596092909.80 151.4409 59.9993 32.0000 1.9876 1.9892 396.9121 397.3112 0.0630 -1.0000 -1.0000 0758932 1596092909.90 151.4409 59.9993 32.0000 1.9895 1.9911 396.8603 397.2597 0.0631 -1.0000 -1.0000 0759002 1596092910.00 151.4409 59.9993 32.0000 1.9867 1.9883 396.6637 397.0628 0.0631 -1.0000 -1.0000 0759072 1596092910.10 151.4409 59.9993 32.0000 1.9877 1.9893 396.5649 396.9647 0.0633 -1.0000 -1.0000 0759142 1596092910.20 151.6870 59.9993 32.0000 1.9868 1.9884 396.8987 397.2991 0.0632 -1.0000 -1.0000 0759232 1596092910.30 151.6870 59.9993 32.0000 1.9876 1.9892 397.0761 397.4763 0.0633 -1.0000 -1.0000 0759422 1596092910.40 151.6870 59.9993 32.0000 1.9861 1.9877 397.0581 397.4580 0.0632 -1.0000 -1.0000 0759482 1596092910.50 151.6870 59.9993 32.0000 1.9876 1.9893 396.7405 397.1398 0.0631 -1.0000 -1.0000 0759542 1596092910.60 151.6870 59.9993 32.0000 1.9869 1.9885 396.6883 397.0868 0.0630 -1.0000 -1.0000 0759622 1596092910.70 151.6870 59.9993 32.0000 1.9871 1.9888 397.0117 397.4119 0.0633 -1.0000 -1.0000 0759682 1596092910.80 151.6870 59.9993 32.0000 1.9857 1.9873 397.1153 397.5156 0.0631 -1.0000 -1.0000 0759911 1596092910.90 151.6870 59.9993 32.0000 1.9867 1.9884 396.7897 397.1887 0.0631 -1.0000 -1.0000 0759991 1596092911.00 151.6870 59.9993 32.0000 1.9892 1.9909 396.7380 397.1372 0.0631 -1.0000 -1.0000 0800051 1596092911.10 151.6870 59.9993 32.0000 1.9876 1.9892 396.6557 397.0549 0.0632 -1.0000 -1.0000 0800111 1596092911.20 151.6870 59.9993 32.0000 1.9868 1.9884 396.7223 397.1214 0.0631 -1.0000 -1.0000 0800181 1596092911.30 151.6870 59.9993 32.0000 1.9861 1.9878 397.1199 397.5194 0.0631 -1.0000 -1.0000 0800471 1596092911.40 151.6356 59.9993 32.0000 1.9872 1.9888 396.9224 397.3210 0.0630 -1.0000 -1.0000 0800531 1596092911.50 151.3320 59.9993 32.0000 1.9890 1.9906 396.9224 397.3230 0.0632 -1.0000 -1.0000 0800601 1596092911.60 151.3320 59.9993 32.0000 1.9886 1.9903 396.8315 397.2307 0.0631 -1.0000 -1.0000 0800661 1596092911.70 151.3320 59.9993 32.0000 1.9872 1.9889 396.8369 397.2360 0.0631 -1.0000 -1.0000 0800741 1596092911.80 151.3320 59.9993 32.0000 1.9867 1.9884 397.0839 397.4817 0.0629 -1.0000 -1.0000 0801171 1596092911.90 151.6490 59.9993 32.0000 1.9878 1.9894 397.0121 397.4109 0.0630 -1.0000 -1.0000 0801231 1596092912.00 151.6490 59.9993 32.0000 1.9891 1.9908 396.7940 397.1935 0.0632 -1.0000 -1.0000 0801311 1596092912.10 151.6490 59.9993 32.0000 1.9887 1.9904 396.6497 397.0489 0.0631 -1.0000 -1.0000 0801371 1596092912.20 151.6365 59.9993 32.0000 1.9880 1.9897 396.7178 397.1173 0.0632 -1.0000 -1.0000 0801431 1596092912.30 151.6365 59.9993 32.0000 1.9889 1.9905 396.8440 397.2429 0.0631 -1.0000 -1.0000 0801680 1596092912.40 151.6365 59.9993 32.0000 1.9867 1.9883 397.1421 397.5413 0.0630 -1.0000 -1.0000 0801740 1596092912.50 151.6365 59.9993 32.0000 1.9869 1.9885 397.1063 397.5060 0.0632 -1.0000 -1.0000 0801800 1596092912.60 151.2973 59.9993 32.0000 1.9861 1.9878 397.0466 397.4471 0.0633 -1.0000 -1.0000 0801880 1596092912.70 151.2536 59.9993 32.0000 1.9869 1.9885 396.6086 397.0085 0.0633 -1.0000 -1.0000 0801940 1596092912.80 151.2536 59.9993 32.0000 1.9868 1.9885 396.5924 396.9926 0.0632 -1.0000 -1.0000 0802130 1596092912.90 151.2536 59.9993 32.0000 1.9845 1.9862 396.6642 397.0626 0.0630 -1.0000 -1.0000 0802200 1596092913.00 151.2536 59.9993 32.0000 1.9849 1.9866 396.7716 397.1713 0.0632 -1.0000 -1.0000 0802260 1596092913.10 151.2494 59.9993 32.0000 1.9852 1.9868 396.9326 397.3309 0.0630 -1.0000 -1.0000 0802320 1596092913.20 151.2069 59.9993 32.0000 1.9869 1.9885 396.9927 397.3921 0.0632 -1.0000 -1.0000 0802400 1596092913.30 151.2069 59.9993 32.0000 1.9852 1.9868 397.0845 397.4836 0.0630 -1.0000 -1.0000 0802470 1596092913.40 151.2069 59.9993 32.0000 1.9875 1.9891 396.7941 397.1930 0.0631 -1.0000 -1.0000 0802600 1596092913.50 151.2069 59.9993 32.0000 1.9871 1.9887 396.5953 396.9942 0.0631 -1.0000 -1.0000 0802670 1596092913.60 151.2069 59.9993 32.0000 1.9877 1.9894 396.5233 396.9226 0.0631 -1.0000 -1.0000 0802730 1596092913.70 151.3579 59.9993 32.0000 1.9875 1.9892 396.7064 397.1062 0.0633 -1.0000 -1.0000 0802810 1596092913.80 151.3579 59.9993 32.0000 1.9872 1.9888 397.0187 397.4179 0.0631 -1.0000 -1.0000 0802870 1596092913.90 151.3579 59.9993 32.0000 1.9868 1.9885 397.0431 397.4430 0.0632 -1.0000 -1.0000 0803110 1596092914.00 151.3579 59.9993 32.0000 1.9872 1.9888 396.8719 397.2711 0.0631 -1.0000 -1.0000 0803180 1596092914.10 151.3579 59.9993 32.0000 1.9875 1.9892 396.7037 397.1045 0.0633 -1.0000 -1.0000 0803240 1596092914.20 151.4132 59.9993 32.0000 1.9880 1.9896 396.6934 397.0930 0.0632 -1.0000 -1.0000 0803310 1596092914.30 151.5934 59.9993 32.0000 1.9875 1.9891 396.9097 397.3094 0.0632 -1.0000 -1.0000 0803380 1596092914.40 151.5934 59.9993 32.0000 1.9866 1.9883 397.0183 397.4181 0.0631 -1.0000 -1.0000 0803610 1596092914.50 151.5934 59.9993 32.0000 1.9877 1.9894 397.1592 397.5592 0.0633 -1.0000 -1.0000 0803669 1596092914.60 151.5934 59.9993 32.0000 1.9874 1.9890 396.9082 397.3081 0.0632 -1.0000 -1.0000 0803740 1596092914.70 151.5934 59.9993 32.0000 1.9871 1.9888 396.8633 397.2632 0.0632 -1.0000 -1.0000 0803810 1596092914.80 151.4352 59.9999 32.0000 1.9867 1.9883 396.7600 397.1588 0.0630 -1.0000 -1.0000 0803869 1596092914.90 151.4352 59.9999 32.0000 1.9864 1.9880 396.9306 397.3294 0.0631 -1.0000 -1.0000 0804159 1596092915.00 151.4352 59.9999 32.0000 1.9866 1.9883 397.0231 397.4226 0.0631 -1.0000 -1.0000 0804219 1596092915.10 151.4352 59.9999 32.0000 1.9850 1.9866 397.0081 397.4076 0.0631 -1.0000 -1.0000 0804279 1596092915.20 151.4352 59.9999 32.0000 1.9876 1.9892 396.7672 397.1665 0.0631 -1.0000 -1.0000 0804349 1596092915.30 151.4899 59.9999 32.0000 1.9877 1.9893 396.6141 397.0135 0.0632 -1.0000 -1.0000 0804419 1596092915.40 151.5479 59.9999 32.0000 1.9881 1.9898 396.5808 396.9798 0.0631 -1.0000 -1.0000 0805009 1596092915.50 151.5479 59.9999 32.0000 1.9878 1.9895 396.7324 397.1313 0.0631 -1.0000 -1.0000 0805079 1596092915.60 151.5479 59.9999 32.0000 1.9851 1.9867 397.0401 397.4392 0.0631 -1.0000 -1.0000 0805139 1596092915.70 151.5479 59.9999 32.0000 1.9856 1.9872 396.9557 397.3553 0.0631 -1.0000 -1.0000 0805219 1596092915.80 151.5479 59.9999 32.0000 1.9884 1.9900 396.9243 397.3229 0.0629 -1.0000 -1.0000 0805279 1596092915.90 151.4715 59.9999 32.0000 1.9887 1.9904 397.0743 397.4735 0.0631 -1.0000 -1.0000 0805339 1596092916.00 151.4715 59.9999 32.0000 1.9872 1.9888 396.8262 397.2256 0.0631 -1.0000 -1.0000 0805419 1596092916.10 151.4715 59.9999 32.0000 1.9864 1.9881 397.0042 397.4029 0.0630 -1.0000 -1.0000 0805478 1596092916.20 151.4715 59.9999 32.0000 1.9869 1.9886 397.1198 397.5209 0.0633 -1.0000 -1.0000 0805548 1596092916.30 151.4715 59.9999 32.0000 1.9884 1.9900 397.0729 397.4732 0.0633 -1.0000 -1.0000 0805619 1596092916.40 151.8249 59.9999 32.0000 1.9885 1.9901 396.8304 397.2308 0.0633 -1.0000 -1.0000 0805678 1596092916.50 151.8249 59.9999 32.0000 1.9881 1.9897 396.5762 396.9762 0.0632 -1.0000 -1.0000 0805738 1596092916.60 151.8249 59.9999 32.0000 1.9889 1.9905 396.6578 397.0571 0.0632 -1.0000 -1.0000 0805819 1596092916.70 151.8249 59.9999 32.0000 1.9889 1.9906 397.1520 397.5524 0.0632 -1.0000 -1.0000 0805878 1596092916.80 151.8249 59.9999 32.0000 1.9850 1.9866 397.2022 397.6019 0.0632 -1.0000 -1.0000 0805938 1596092916.90 151.7889 59.9999 32.0000 1.9872 1.9888 397.0018 397.4022 0.0633 -1.0000 -1.0000 0806178 1596092917.00 151.4797 59.9999 32.0000 1.9882 1.9899 396.9062 397.3052 0.0631 -1.0000 -1.0000 0806248 1596092917.10 151.4797 59.9999 32.0000 1.9874 1.9891 396.7639 397.1626 0.0629 -1.0000 -1.0000 0806308 1596092917.20 151.4797 59.9999 32.0000 1.9860 1.9877 397.0159 397.4153 0.0632 -1.0000 -1.0000 0806378 1596092917.30 151.4797 59.9999 32.0000 1.9852 1.9869 396.9842 397.3833 0.0631 -1.0000 -1.0000 0806438 1596092917.40 151.4797 59.9999 32.0000 1.9855 1.9872 396.9301 397.3291 0.0630 -1.0000 -1.0000 0806508 1596092917.50 151.3607 59.9999 32.0000 1.9888 1.9905 396.9537 397.3523 0.0630 -1.0000 -1.0000 0806718 1596092917.60 151.3607 59.9999 32.0000 1.9877 1.9894 396.7486 397.1476 0.0631 -1.0000 -1.0000 0806778 1596092917.70 151.3607 59.9999 32.0000 1.9870 1.9886 396.6933 397.0923 0.0631 -1.0000 -1.0000 0806848 1596092917.80 151.3607 59.9999 32.0000 1.9867 1.9884 397.0225 397.4228 0.0632 -1.0000 -1.0000 0806918 1596092917.90 151.3607 59.9999 32.0000 1.9863 1.9880 397.1120 397.5112 0.0631 -1.0000 -1.0000 0806978 1596092918.00 151.3607 59.9999 32.0000 1.9862 1.9879 397.1092 397.5091 0.0632 -1.0000 -1.0000 0807458 1596092918.10 151.3618 59.9999 32.0000 1.9883 1.9900 396.9421 397.3428 0.0633 -1.0000 -1.0000 0807518 1596092918.20 151.5217 59.9999 32.0000 1.9877 1.9894 396.7527 397.1529 0.0632 -1.0000 -1.0000 0807577 1596092918.30 151.5217 59.9999 32.0000 1.9864 1.9880 397.0109 397.4118 0.0633 -1.0000 -1.0000 0807647 1596092918.40 151.5217 59.9999 32.0000 1.9865 1.9881 397.0104 397.4101 0.0632 -1.0000 -1.0000 0807727 1596092918.50 151.5217 59.9999 32.0000 1.9867 1.9884 396.9640 397.3627 0.0630 -1.0000 -1.0000 0808007 1596092918.60 151.5217 59.9999 32.0000 1.9870 1.9887 396.8907 397.2910 0.0633 -1.0000 -1.0000 0808077 1596092918.70 151.5391 59.9999 32.0000 1.9862 1.9878 396.6107 397.0107 0.0633 -1.0000 -1.0000 0808137 1596092918.80 151.5406 59.9999 32.0000 1.9870 1.9886 396.6106 397.0098 0.0631 -1.0000 -1.0000 0808207 1596092918.90 151.5406 59.9999 32.0000 1.9856 1.9872 396.9474 397.3466 0.0632 -1.0000 -1.0000 0808277 1596092919.00 151.5406 59.9999 32.0000 1.9859 1.9875 397.1393 397.5396 0.0632 -1.0000 -1.0000 0808597 1596092919.10 151.5406 59.9999 32.0000 1.9853 1.9869 397.1342 397.5336 0.0631 -1.0000 -1.0000 0808667 1596092919.20 151.5354 59.9999 32.0000 1.9865 1.9882 396.8397 397.2390 0.0631 -1.0000 -1.0000 0808737 1596092919.30 151.4696 59.9999 32.0000 1.9883 1.9899 396.5946 396.9938 0.0632 -1.0000 -1.0000 0808797 1596092919.40 151.4696 59.9999 32.0000 1.9871 1.9887 396.6937 397.0931 0.0632 -1.0000 -1.0000 0808857 1596092919.50 151.4696 59.9999 32.0000 1.9872 1.9888 396.9116 397.3109 0.0631 -1.0000 -1.0000 0809107 1596092919.60 151.4696 59.9999 32.0000 1.9859 1.9875 397.0577 397.4569 0.0631 -1.0000 -1.0000 0809167 1596092919.70 151.4696 59.9999 32.0000 1.9860 1.9877 396.9547 397.3538 0.0631 -1.0000 -1.0000 0809247 1596092919.80 151.4696 59.9999 32.0000 1.9871 1.9887 396.8631 397.2622 0.0630 -1.0000 -1.0000 0809307 1596092919.90 151.3881 60.0005 32.0000 1.9872 1.9889 396.6826 397.0819 0.0631 -1.0000 -1.0000 0809366 1596092920.00 151.3881 60.0005 32.0000 1.9860 1.9876 396.8582 397.2569 0.0629 -1.0000 -1.0000 0809437 1596092920.10 151.3881 60.0005 32.0000 1.9874 1.9891 397.0510 397.4498 0.0631 -1.0000 -1.0000 0809506 1596092920.20 151.3881 60.0005 32.0000 1.9858 1.9874 397.1253 397.5253 0.0632 -1.0000 -1.0000 0809566 1596092920.30 151.3881 60.0005 32.0000 1.9873 1.9889 396.9323 397.3316 0.0631 -1.0000 -1.0000 0809637 1596092920.40 151.3881 60.0005 32.0000 1.9890 1.9907 396.7135 397.1131 0.0633 -1.0000 -1.0000 0809696 1596092920.50 151.6120 60.0005 32.0000 1.9867 1.9884 396.8245 397.2248 0.0632 -1.0000 -1.0000 0809936 1596092920.60 151.6120 60.0005 32.0000 1.9875 1.9891 396.9187 397.3176 0.0630 -1.0000 -1.0000 0810016 1596092920.70 151.6120 60.0005 32.0000 1.9872 1.9888 397.0090 397.4084 0.0632 -1.0000 -1.0000 0810076 1596092920.80 151.6120 60.0005 32.0000 1.9875 1.9891 396.9837 397.3833 0.0632 -1.0000 -1.0000 0810136 1596092920.90 151.6120 60.0005 32.0000 1.9880 1.9896 396.8570 397.2570 0.0632 -1.0000 -1.0000 0810206 1596092921.00 151.4161 60.0005 32.0000 1.9879 1.9896 396.7335 397.1323 0.0631 -1.0000 -1.0000 0810446 1596092921.10 151.3356 60.0005 32.0000 1.9885 1.9902 396.6038 397.0041 0.0633 -1.0000 -1.0000 0810506 1596092921.20 151.3356 60.0005 32.0000 1.9865 1.9881 396.8306 397.2293 0.0629 -1.0000 -1.0000 0810586 1596092921.30 151.3356 60.0005 32.0000 1.9848 1.9865 396.7685 397.1665 0.0631 -1.0000 -1.0000 0810646 1596092921.40 151.3356 60.0005 32.0000 1.9849 1.9866 396.8358 397.2359 0.0631 -1.0000 -1.0000 0810706 1596092921.50 151.3356 60.0005 32.0000 1.9873 1.9889 396.7304 397.1293 0.0631 -1.0000 -1.0000 0810946 1596092921.60 151.3356 60.0005 32.0000 1.9870 1.9887 396.5542 396.9532 0.0632 -1.0000 -1.0000 0811016 1596092921.70 151.4020 60.0005 32.0000 1.9879 1.9895 396.6054 397.0051 0.0632 -1.0000 -1.0000 0811086 1596092921.80 151.4020 60.0005 32.0000 1.9866 1.9882 396.9605 397.3606 0.0632 -1.0000 -1.0000 0811146 1596092921.90 151.4020 60.0005 32.0000 1.9867 1.9884 397.0514 397.4509 0.0631 -1.0000 -1.0000 0811205 1596092922.00 151.4020 60.0005 32.0000 1.9861 1.9877 397.0371 397.4368 0.0632 -1.0000 -1.0000 0811285 1596092922.10 151.4020 60.0005 32.0000 1.9865 1.9881 396.7883 397.1896 0.0634 -1.0000 -1.0000 0811955 1596092922.20 151.4020 60.0005 32.0000 1.9878 1.9894 396.6412 397.0408 0.0631 -1.0000 -1.0000 0812045 1596092922.30 151.5598 60.0005 32.0000 1.9879 1.9895 396.6706 397.0710 0.0632 -1.0000 -1.0000 0812115 1596092922.40 151.5598 60.0005 32.0000 1.9885 1.9902 396.9394 397.3382 0.0630 -1.0000 -1.0000 0812175 1596092922.50 151.5598 60.0005 32.0000 1.9874 1.9891 397.0241 397.4234 0.0631 -1.0000 -1.0000 0812235 1596092922.60 151.5598 60.0005 32.0000 1.9878 1.9895 396.8903 397.2892 0.0631 -1.0000 -1.0000 0812315 1596092922.70 151.5598 60.0005 32.0000 1.9854 1.9870 396.5269 396.9254 0.0630 -1.0000 -1.0000 0812375 1596092922.80 151.5225 60.0005 32.0000 1.9875 1.9891 396.5149 396.9138 0.0631 -1.0000 -1.0000 0812445 1596092922.90 151.5088 60.0005 32.0000 1.9867 1.9884 396.7925 397.1911 0.0630 -1.0000 -1.0000 0812515 1596092923.00 151.5088 60.0005 32.0000 1.9865 1.9881 396.9934 397.3925 0.0631 -1.0000 -1.0000 0812585 1596092923.10 151.5088 60.0005 32.0000 1.9860 1.9877 397.0979 397.4981 0.0632 -1.0000 -1.0000 0812645 1596092923.20 151.5088 60.0005 32.0000 1.9879 1.9895 397.0185 397.4180 0.0631 -1.0000 -1.0000 0812725 1596092923.30 151.5088 60.0005 32.0000 1.9880 1.9896 396.7285 397.1275 0.0631 -1.0000 -1.0000 0812785 1596092923.40 151.4967 60.0005 32.0000 1.9866 1.9882 396.5640 396.9633 0.0632 -1.0000 -1.0000 0812845 1596092923.50 151.4967 60.0005 32.0000 1.9865 1.9881 396.6294 397.0285 0.0631 -1.0000 -1.0000 0812925 1596092923.60 151.4967 60.0005 32.0000 1.9869 1.9885 396.9043 397.3034 0.0631 -1.0000 -1.0000 0812985 1596092923.70 151.4967 60.0005 32.0000 1.9877 1.9893 396.9432 397.3420 0.0631 -1.0000 -1.0000 0813055 1596092923.80 151.4967 60.0005 32.0000 1.9872 1.9888 396.6640 397.0635 0.0631 -1.0000 -1.0000 0813115 1596092923.90 151.4967 60.0005 32.0000 1.9882 1.9899 396.4544 396.8531 0.0631 -1.0000 -1.0000 0813184 1596092924.00 151.4967 60.0005 32.0000 1.9878 1.9894 396.7704 397.1692 0.0630 -1.0000 -1.0000 0813254 1596092924.10 151.4967 60.0005 32.0000 1.9855 1.9872 396.9358 397.3346 0.0631 -1.0000 -1.0000 0813464 1596092924.20 151.4967 60.0005 32.0000 1.9871 1.9887 397.2305 397.6306 0.0633 -1.0000 -1.0000 0813524 1596092924.30 151.4967 60.0005 32.0000 1.9861 1.9877 396.6966 397.0969 0.0633 -1.0000 -1.0000 0813604 1596092924.40 151.4967 60.0005 32.0000 1.9877 1.9893 396.5735 396.9725 0.0631 -1.0000 -1.0000 0813664 1596092924.50 151.4967 60.0005 32.0000 1.9880 1.9896 396.5727 396.9723 0.0632 -1.0000 -1.0000 0813724 1596092924.60 151.5427 59.9996 32.0000 1.9870 1.9887 396.8319 397.2316 0.0632 -1.0000 -1.0000 0813974 1596092924.70 151.5427 59.9996 32.0000 1.9879 1.9895 396.7677 397.1673 0.0632 -1.0000 -1.0000 0814034 1596092924.80 151.5427 59.9996 32.0000 1.9874 1.9891 396.5243 396.9236 0.0631 -1.0000 -1.0000 0814104 1596092924.90 151.5427 59.9996 32.0000 1.9883 1.9899 396.5367 396.9352 0.0632 -1.0000 -1.0000 0814174 1596092925.00 151.5427 59.9996 32.0000 1.9868 1.9884 396.7736 397.1727 0.0631 -1.0000 -1.0000 0814234 1596092925.10 151.5427 59.9996 32.0000 1.9873 1.9889 396.8706 397.2698 0.0631 -1.0000 -1.0000 0814294 1596092925.20 151.5427 59.9996 32.0000 1.9854 1.9870 396.9821 397.3821 0.0632 -1.0000 -1.0000 0814374 1596092925.30 151.5090 59.9996 32.0000 1.9865 1.9881 396.9180 397.3184 0.0632 -1.0000 -1.0000 0814434 1596092925.40 151.5090 59.9996 32.0000 1.9883 1.9899 396.6252 397.0245 0.0632 -1.0000 -1.0000 0814504 1596092925.50 151.5090 59.9996 32.0000 1.9879 1.9895 396.5524 396.9516 0.0632 -1.0000 -1.0000 0814584 1596092925.60 151.5090 59.9996 32.0000 1.9878 1.9894 396.7557 397.1557 0.0632 -1.0000 -1.0000 0814644 1596092925.70 151.5090 59.9996 32.0000 1.9865 1.9881 396.9699 397.3692 0.0631 -1.0000 -1.0000 0814714 1596092925.80 151.4816 59.9996 32.0000 1.9888 1.9904 396.7491 397.1491 0.0633 -1.0000 -1.0000 0814774 1596092925.90 151.4560 59.9996 32.0000 1.9888 1.9904 396.6660 397.0662 0.0633 -1.0000 -1.0000 0814844 1596092926.00 151.4560 59.9996 32.0000 1.9879 1.9895 396.6541 397.0531 0.0631 -1.0000 -1.0000 0814914 1596092926.10 151.4560 59.9996 32.0000 1.9852 1.9869 396.8929 397.2924 0.0631 -1.0000 -1.0000 0814973 1596092926.20 151.4560 59.9996 32.0000 1.9847 1.9864 396.8813 397.2801 0.0631 -1.0000 -1.0000 0815183 1596092926.30 151.4560 59.9996 32.0000 1.9863 1.9880 396.7788 397.1788 0.0633 -1.0000 -1.0000 0815253 1596092926.40 151.4560 59.9996 32.0000 1.9863 1.9880 396.9484 397.3478 0.0631 -1.0000 -1.0000 0815323 1596092926.50 151.4560 59.9996 32.0000 1.9868 1.9884 396.5114 396.9107 0.0632 -1.0000 -1.0000 0815383 1596092926.60 151.4560 59.9996 32.0000 1.9849 1.9865 396.4712 396.8711 0.0633 -1.0000 -1.0000 0815453 1596092926.70 151.4560 59.9996 32.0000 1.9870 1.9887 396.7145 397.1141 0.0632 -1.0000 -1.0000 0815853 1596092926.80 151.3936 59.9996 32.0000 1.9849 1.9865 396.7597 397.1585 0.0631 -1.0000 -1.0000 0815913 1596092926.90 151.3936 59.9996 32.0000 1.9859 1.9876 396.7377 397.1382 0.0632 -1.0000 -1.0000 0815993 1596092927.00 151.4003 59.9996 32.0000 1.9881 1.9897 396.5255 396.9242 0.0631 -1.0000 -1.0000 0816053 1596092927.10 151.4009 59.9996 32.0000 1.9872 1.9888 396.5418 396.9408 0.0631 -1.0000 -1.0000 0816113 1596092927.20 151.4009 59.9996 32.0000 1.9893 1.9910 396.7564 397.1535 0.0630 -1.0000 -1.0000 0816463 1596092927.30 151.4009 59.9996 32.0000 1.9874 1.9891 397.0030 397.4026 0.0631 -1.0000 -1.0000 0816523 1596092927.40 151.4009 59.9996 32.0000 1.9869 1.9885 397.0975 397.4977 0.0632 -1.0000 -1.0000 0816583 1596092927.50 151.4009 59.9996 32.0000 1.9864 1.9881 396.9883 397.3874 0.0631 -1.0000 -1.0000 0816663 1596092927.60 151.4009 59.9996 32.0000 1.9883 1.9899 396.7844 397.1841 0.0632 -1.0000 -1.0000 0816723 1596092927.70 151.4009 59.9996 32.0000 1.9887 1.9903 396.5260 396.9257 0.0632 -1.0000 -1.0000 0816952 1596092927.80 151.4009 59.9996 32.0000 1.9888 1.9904 396.6857 397.0845 0.0630 -1.0000 -1.0000 0817022 1596092927.90 151.4009 59.9996 32.0000 1.9866 1.9882 396.8661 397.2651 0.0631 -1.0000 -1.0000 0817082 1596092928.00 151.6555 59.9996 32.0000 1.9857 1.9873 397.0063 397.4064 0.0632 -1.0000 -1.0000 0817152 1596092928.10 151.6555 59.9996 32.0000 1.9866 1.9882 396.8858 397.2849 0.0630 -1.0000 -1.0000 0817212 1596092928.20 151.6440 59.9996 32.0000 1.9869 1.9886 396.8567 397.2556 0.0631 -1.0000 -1.0000 0817282 1596092928.30 151.6440 59.9996 32.0000 1.9878 1.9895 396.5857 396.9843 0.0630 -1.0000 -1.0000 0817622 1596092928.40 151.6440 59.9996 32.0000 1.9868 1.9884 396.7315 397.1299 0.0630 -1.0000 -1.0000 0817682 1596092928.50 151.4985 59.9996 32.0000 1.9868 1.9885 396.8588 397.2569 0.0630 -1.0000 -1.0000 0817742 1596092928.60 151.3953 59.9996 32.0000 1.9851 1.9868 397.0007 397.3997 0.0631 -1.0000 -1.0000 0817812 1596092928.70 151.3953 59.9996 32.0000 1.9874 1.9890 396.9780 397.3777 0.0632 -1.0000 -1.0000 0817882 1596092928.80 151.3953 59.9996 32.0000 1.9874 1.9890 396.9166 397.3164 0.0632 -1.0000 -1.0000 0818532 1596092928.90 151.3953 59.9996 32.0000 1.9895 1.9912 396.9063 397.3068 0.0633 -1.0000 -1.0000 0818602 1596092929.00 151.3953 59.9996 32.0000 1.9889 1.9906 396.8524 397.2510 0.0631 -1.0000 -1.0000 0818672 1596092929.10 151.4193 59.9996 32.0000 1.9876 1.9893 397.1382 397.5381 0.0632 -1.0000 -1.0000 0818732 1596092929.20 151.4193 59.9996 32.0000 1.9854 1.9870 396.9184 397.3175 0.0630 -1.0000 -1.0000 0818801 1596092929.30 151.4193 59.9996 32.0000 1.9859 1.9876 396.8965 397.2958 0.0631 -1.0000 -1.0000 0818861 1596092929.40 151.4193 59.9996 32.0000 1.9887 1.9903 396.7910 397.1900 0.0631 -1.0000 -1.0000 0818932 1596092929.50 151.4193 59.9996 32.0000 1.9872 1.9889 396.8967 397.2960 0.0631 -1.0000 -1.0000 0819002 1596092929.60 151.4342 59.9997 32.0000 1.9852 1.9868 396.8686 397.2682 0.0632 -1.0000 -1.0000 0819061 1596092929.70 151.6396 60.0001 32.0000 1.9869 1.9885 397.0267 397.4265 0.0632 -1.0000 -1.0000 0819141 1596092929.80 151.6396 60.0001 32.0000 1.9890 1.9907 396.9310 397.3311 0.0633 -1.0000 -1.0000 0819201 1596092929.90 151.6396 60.0001 32.0000 1.9892 1.9909 396.6911 397.0913 0.0632 -1.0000 -1.0000 0819261 1596092930.00 151.6396 60.0001 32.0000 1.9879 1.9895 396.6159 397.0149 0.0631 -1.0000 -1.0000 0819341 1596092930.10 151.6396 60.0001 32.0000 1.9864 1.9881 396.7004 397.1008 0.0633 -1.0000 -1.0000 0819401 1596092930.20 151.6396 60.0001 32.0000 1.9870 1.9887 397.0556 397.4553 0.0631 -1.0000 -1.0000 0819461 1596092930.30 151.4784 60.0001 32.0000 1.9867 1.9883 396.9518 397.3517 0.0633 -1.0000 -1.0000 0819531 1596092930.40 151.4784 60.0001 32.0000 1.9868 1.9885 396.6026 397.0008 0.0630 -1.0000 -1.0000 0819601 1596092930.50 151.4784 60.0001 32.0000 1.9890 1.9906 396.7911 397.1904 0.0632 -1.0000 -1.0000 0819661 1596092930.60 151.4784 60.0001 32.0000 1.9860 1.9876 396.9654 397.3651 0.0631 -1.0000 -1.0000 0819731 1596092930.70 151.4784 60.0001 32.0000 1.9868 1.9884 397.1995 397.5985 0.0631 -1.0000 -1.0000 0819801 1596092930.80 151.4784 60.0001 32.0000 1.9869 1.9886 396.9918 397.3922 0.0632 -1.0000 -1.0000 0820601 1596092930.90 151.4784 60.0001 32.0000 1.9872 1.9888 396.7125 397.1115 0.0631 -1.0000 -1.0000 0820750 1596092931.00 151.4784 60.0001 32.0000 1.9889 1.9906 396.6303 397.0303 0.0633 -1.0000 -1.0000 0820811 1596092931.10 151.4784 60.0001 32.0000 1.9884 1.9901 396.8323 397.2322 0.0631 -1.0000 -1.0000 0820870 1596092931.20 151.4784 60.0001 32.0000 1.9874 1.9891 397.0907 397.4901 0.0631 -1.0000 -1.0000 0820950 1596092931.30 151.4784 60.0001 32.0000 1.9878 1.9894 396.9410 397.3409 0.0632 -1.0000 -1.0000 0821010 1596092931.40 151.5892 60.0001 32.0000 1.9881 1.9897 396.7996 397.2004 0.0635 -1.0000 -1.0000 0821070 1596092931.50 151.7111 60.0001 32.0000 1.9877 1.9894 396.6496 397.0486 0.0631 -1.0000 -1.0000 0821140 1596092931.60 151.7111 60.0001 32.0000 1.9866 1.9882 396.8115 397.2110 0.0632 -1.0000 -1.0000 0821320 1596092931.70 151.7111 60.0001 32.0000 1.9865 1.9882 397.1067 397.5060 0.0631 -1.0000 -1.0000 0821390 1596092931.80 151.7111 60.0001 32.0000 1.9864 1.9881 397.1121 397.5130 0.0632 -1.0000 -1.0000 0821460 1596092931.90 151.7111 60.0001 32.0000 1.9866 1.9882 397.0600 397.4604 0.0634 -1.0000 -1.0000 0821520 1596092932.00 151.5724 60.0001 32.0000 1.9879 1.9896 396.6620 397.0620 0.0633 -1.0000 -1.0000 0821590 1596092932.10 151.5724 60.0001 32.0000 1.9883 1.9900 396.7030 397.1030 0.0632 -1.0000 -1.0000 0821660 1596092932.20 151.5724 60.0001 32.0000 1.9884 1.9901 396.9081 397.3078 0.0632 -1.0000 -1.0000 0821720 1596092932.30 151.5724 60.0001 32.0000 1.9875 1.9891 396.8781 397.2781 0.0632 -1.0000 -1.0000 0821790 1596092932.40 151.5724 60.0001 32.0000 1.9864 1.9881 396.8668 397.2660 0.0631 -1.0000 -1.0000 0821870 1596092932.50 151.5724 60.0001 32.0000 1.9870 1.9886 396.8332 397.2323 0.0631 -1.0000 -1.0000 0821930 1596092932.60 151.4638 60.0001 32.0000 1.9869 1.9885 396.7096 397.1093 0.0632 -1.0000 -1.0000 0822010 1596092932.70 151.2466 60.0001 32.0000 1.9867 1.9883 396.6453 397.0449 0.0632 -1.0000 -1.0000 0822070 1596092932.80 151.2466 60.0001 32.0000 1.9885 1.9901 397.1425 397.5418 0.0631 -1.0000 -1.0000 0822130 1596092932.90 151.2466 60.0001 32.0000 1.9867 1.9884 397.0111 397.4113 0.0632 -1.0000 -1.0000 0822200 1596092933.00 151.2466 60.0001 32.0000 1.9850 1.9867 397.1472 397.5483 0.0634 -1.0000 -1.0000 0822270 1596092933.10 151.2466 60.0001 32.0000 1.9871 1.9887 396.9708 397.3714 0.0633 -1.0000 -1.0000 0822330 1596092933.20 151.5378 60.0001 32.0000 1.9888 1.9905 396.7756 397.1756 0.0633 -1.0000 -1.0000 0822400 1596092933.30 151.5378 60.0001 32.0000 1.9877 1.9893 396.6759 397.0754 0.0632 -1.0000 -1.0000 0822460 1596092933.40 151.5378 60.0001 32.0000 1.9874 1.9891 396.8783 397.2790 0.0633 -1.0000 -1.0000 0822740 1596092933.50 151.5378 60.0001 32.0000 1.9855 1.9872 396.9837 397.3835 0.0630 -1.0000 -1.0000 0822820 1596092933.60 151.5378 60.0001 32.0000 1.9878 1.9894 396.7389 397.1370 0.0630 -1.0000 -1.0000 0822879 1596092933.70 151.5378 60.0001 32.0000 1.9880 1.9896 396.6424 397.0422 0.0632 -1.0000 -1.0000 0822950 1596092933.80 151.5378 60.0001 32.0000 1.9865 1.9882 396.8934 397.2925 0.0630 -1.0000 -1.0000 0823020 1596092933.90 151.5336 60.0001 32.0000 1.9865 1.9882 397.2697 397.6701 0.0632 -1.0000 -1.0000 0823189 1596092934.00 151.5336 60.0001 32.0000 1.9849 1.9866 397.0821 397.4819 0.0631 -1.0000 -1.0000 0823259 1596092934.10 151.5336 60.0001 32.0000 1.9853 1.9870 397.0316 397.4293 0.0629 -1.0000 -1.0000 0823329 1596092934.20 151.5336 60.0001 32.0000 1.9889 1.9905 396.5527 396.9524 0.0632 -1.0000 -1.0000 0823389 1596092934.30 151.5336 60.0001 32.0000 1.9895 1.9911 396.7699 397.1694 0.0632 -1.0000 -1.0000 0823459 1596092934.40 151.5336 60.0001 32.0000 1.9879 1.9896 396.6586 397.0583 0.0631 -1.0000 -1.0000 0823889 1596092934.50 151.5650 60.0000 32.0000 1.9883 1.9900 396.9528 397.3522 0.0632 -1.0000 -1.0000 0823959 1596092934.60 151.7682 59.9998 32.0000 1.9887 1.9903 396.7784 397.1789 0.0633 -1.0000 -1.0000 0824029 1596092934.70 151.7682 59.9998 32.0000 1.9889 1.9905 396.6344 397.0334 0.0631 -1.0000 -1.0000 0824089 1596092934.80 151.7682 59.9998 32.0000 1.9872 1.9889 396.8529 397.2526 0.0633 -1.0000 -1.0000 0824159 1596092934.90 151.7682 59.9998 32.0000 1.9871 1.9887 397.1531 397.5525 0.0631 -1.0000 -1.0000 0824229 1596092935.00 151.7682 59.9998 32.0000 1.9875 1.9892 397.1053 397.5065 0.0633 -1.0000 -1.0000 0824359 1596092935.10 151.4438 59.9998 32.0000 1.9888 1.9904 397.0026 397.4023 0.0632 -1.0000 -1.0000 0824429 1596092935.20 151.3766 59.9998 32.0000 1.9881 1.9898 396.8170 397.2152 0.0631 -1.0000 -1.0000 0824499 1596092935.30 151.3766 59.9998 32.0000 1.9863 1.9879 396.4292 396.8289 0.0632 -1.0000 -1.0000 0824559 1596092935.40 151.3766 59.9998 32.0000 1.9865 1.9882 396.5875 396.9855 0.0630 -1.0000 -1.0000 0824619 1596092935.50 151.3766 59.9998 32.0000 1.9864 1.9880 396.6769 397.0769 0.0632 -1.0000 -1.0000 0824959 1596092935.60 151.3887 59.9998 32.0000 1.9864 1.9880 396.8601 397.2594 0.0631 -1.0000 -1.0000 0825019 1596092935.70 151.4447 59.9998 32.0000 1.9871 1.9888 396.7499 397.1499 0.0633 -1.0000 -1.0000 0825099 1596092935.80 151.4447 59.9998 32.0000 1.9871 1.9887 396.7163 397.1154 0.0632 -1.0000 -1.0000 0825159 1596092935.90 151.4447 59.9998 32.0000 1.9862 1.9879 396.8680 397.2677 0.0631 -1.0000 -1.0000 0825219 1596092936.00 151.4447 59.9998 32.0000 1.9872 1.9888 397.2148 397.6144 0.0631 -1.0000 -1.0000 0825469 1596092936.10 151.4447 59.9998 32.0000 1.9882 1.9898 397.2725 397.6716 0.0632 -1.0000 -1.0000 0825529 1596092936.20 151.4447 59.9998 32.0000 1.9872 1.9888 397.0033 397.4038 0.0632 -1.0000 -1.0000 0825589 1596092936.30 151.4584 59.9998 32.0000 1.9866 1.9883 396.6556 397.0553 0.0632 -1.0000 -1.0000 0825668 1596092936.40 151.4584 59.9998 32.0000 1.9863 1.9880 396.6167 397.0161 0.0632 -1.0000 -1.0000 0825729 1596092936.50 151.4584 59.9998 32.0000 1.9869 1.9886 396.8808 397.2803 0.0631 -1.0000 -1.0000 0825958 1596092936.60 151.4584 59.9998 32.0000 1.9868 1.9885 397.1619 397.5621 0.0633 -1.0000 -1.0000 0826029 1596092936.70 151.4584 59.9998 32.0000 1.9874 1.9891 396.9896 397.3900 0.0633 -1.0000 -1.0000 0826098 1596092936.80 151.4584 59.9998 32.0000 1.9879 1.9896 397.0084 397.4091 0.0633 -1.0000 -1.0000 0826158 1596092936.90 151.4945 59.9998 32.0000 1.9879 1.9896 396.8396 397.2398 0.0632 -1.0000 -1.0000 0826228 1596092937.00 151.4945 59.9998 32.0000 1.9881 1.9898 396.7016 397.1012 0.0632 -1.0000 -1.0000 0826458 1596092937.10 151.4945 59.9998 32.0000 1.9866 1.9882 396.8778 397.2776 0.0632 -1.0000 -1.0000 0826518 1596092937.20 151.4945 59.9998 32.0000 1.9844 1.9861 397.0883 397.4882 0.0633 -1.0000 -1.0000 0826588 1596092937.30 151.4945 59.9998 32.0000 1.9861 1.9878 397.0821 397.4821 0.0631 -1.0000 -1.0000 0826648 1596092937.40 151.6172 59.9998 32.0000 1.9864 1.9881 397.0247 397.4247 0.0632 -1.0000 -1.0000 0826718 1596092937.50 151.6646 59.9998 32.0000 1.9869 1.9886 396.6741 397.0739 0.0632 -1.0000 -1.0000 0826938 1596092937.60 151.6646 59.9998 32.0000 1.9881 1.9898 396.5873 396.9869 0.0632 -1.0000 -1.0000 0826998 1596092937.70 151.6646 59.9998 32.0000 1.9879 1.9895 396.7443 397.1436 0.0632 -1.0000 -1.0000 0827078 1596092937.80 151.6646 59.9998 32.0000 1.9872 1.9889 397.0096 397.4091 0.0631 -1.0000 -1.0000 0827138 1596092937.90 151.6646 59.9998 32.0000 1.9869 1.9886 397.0291 397.4302 0.0634 -1.0000 -1.0000 0827208 1596092938.00 151.2541 59.9998 32.0000 1.9865 1.9882 396.7055 397.1045 0.0631 -1.0000 -1.0000 0827278 1596092938.10 151.2541 59.9998 32.0000 1.9864 1.9881 396.7633 397.1629 0.0632 -1.0000 -1.0000 0827338 1596092938.20 151.2541 59.9998 32.0000 1.9857 1.9874 396.9709 397.3712 0.0633 -1.0000 -1.0000 0827398 1596092938.30 151.2541 59.9998 32.0000 1.9874 1.9891 397.2009 397.6016 0.0633 -1.0000 -1.0000 0827468 1596092938.40 151.2541 59.9998 32.0000 1.9872 1.9888 397.0830 397.4821 0.0630 -1.0000 -1.0000 0827538 1596092938.50 151.7520 59.9998 32.0000 1.9859 1.9875 396.8841 397.2847 0.0633 -1.0000 -1.0000 0827598 1596092938.60 151.7520 59.9998 32.0000 1.9892 1.9909 396.7973 397.1972 0.0632 -1.0000 -1.0000 0827957 1596092938.70 151.7520 59.9998 32.0000 1.9874 1.9891 397.2551 397.6548 0.0631 -1.0000 -1.0000 0828017 1596092938.80 151.7520 59.9998 32.0000 1.9877 1.9893 397.0231 397.4225 0.0632 -1.0000 -1.0000 0828077 1596092938.90 151.7520 59.9998 32.0000 1.9871 1.9888 396.9491 397.3485 0.0631 -1.0000 -1.0000 0828147 1596092939.00 151.7520 59.9998 32.0000 1.9873 1.9890 396.9533 397.3526 0.0631 -1.0000 -1.0000 0828217 1596092939.10 151.5073 59.9998 32.0000 1.9848 1.9865 396.8870 397.2870 0.0632 -1.0000 -1.0000 0828357 1596092939.20 151.5073 59.9998 32.0000 1.9853 1.9869 396.9835 397.3829 0.0631 -1.0000 -1.0000 0828427 1596092939.30 151.5073 59.9998 32.0000 1.9873 1.9889 396.8783 397.2778 0.0631 -1.0000 -1.0000 0828487 1596092939.40 151.5073 59.9998 32.0000 1.9898 1.9915 396.8295 397.2289 0.0632 -1.0000 -1.0000 0828547 1596092939.50 151.5073 59.9998 32.0000 1.9892 1.9908 396.7787 397.1778 0.0631 -1.0000 -1.0000 0828627 1596092939.60 151.4644 59.9994 32.0000 1.9874 1.9890 396.6918 397.0908 0.0631 -1.0000 -1.0000 0829127 1596092939.70 151.3302 59.9983 32.0000 1.9870 1.9886 396.9653 397.3647 0.0631 -1.0000 -1.0000 0829217 1596092939.80 151.3302 59.9983 32.0000 1.9864 1.9880 397.0927 397.4924 0.0632 -1.0000 -1.0000 0829287 1596092939.90 151.3302 59.9983 32.0000 1.9865 1.9881 397.1616 397.5610 0.0630 -1.0000 -1.0000 0829347 1596092940.00 151.3302 59.9983 32.0000 1.9875 1.9892 396.8378 397.2377 0.0634 -1.0000 -1.0000 0829427 1596092940.10 151.3302 59.9983 32.0000 1.9895 1.9911 396.7161 397.1167 0.0633 -1.0000 -1.0000 0829656 1596092940.20 151.3302 59.9983 32.0000 1.9877 1.9893 396.7499 397.1493 0.0632 -1.0000 -1.0000 0829717 1596092940.30 151.4910 59.9983 32.0000 1.9874 1.9891 397.0816 397.4802 0.0629 -1.0000 -1.0000 0829786 1596092940.40 151.4910 59.9983 32.0000 1.9869 1.9885 396.9896 397.3890 0.0631 -1.0000 -1.0000 0829856 1596092940.50 151.4910 59.9983 32.0000 1.9864 1.9881 397.0875 397.4871 0.0631 -1.0000 -1.0000 0829917 1596092940.60 151.4910 59.9983 32.0000 1.9877 1.9894 396.8159 397.2163 0.0632 -1.0000 -1.0000 0830426 1596092940.70 151.4910 59.9983 32.0000 1.9881 1.9898 396.6866 397.0854 0.0631 -1.0000 -1.0000 0830486 1596092940.80 151.4910 59.9983 32.0000 1.9871 1.9887 396.9530 397.3529 0.0633 -1.0000 -1.0000 0830546 1596092940.90 151.4180 59.9983 32.0000 1.9867 1.9883 397.1126 397.5119 0.0631 -1.0000 -1.0000 0830616 1596092941.00 151.4180 59.9983 32.0000 1.9861 1.9877 397.1264 397.5260 0.0632 -1.0000 -1.0000 0830686 1596092941.10 151.4180 59.9983 32.0000 1.9865 1.9882 396.8539 397.2540 0.0632 -1.0000 -1.0000 0830746 1596092941.20 151.4180 59.9983 32.0000 1.9868 1.9884 396.6464 397.0446 0.0630 -1.0000 -1.0000 0830816 1596092941.30 151.4180 59.9983 32.0000 1.9871 1.9887 396.7717 397.1709 0.0631 -1.0000 -1.0000 0830886 1596092941.40 151.4938 59.9983 32.0000 1.9874 1.9890 397.2463 397.6452 0.0630 -1.0000 -1.0000 0830946 1596092941.50 151.5139 59.9983 32.0000 1.9875 1.9891 397.1760 397.5767 0.0634 -1.0000 -1.0000 0831016 1596092941.60 151.5139 59.9983 32.0000 1.9873 1.9889 396.9750 397.3759 0.0633 -1.0000 -1.0000 0831086 1596092941.70 151.5139 59.9983 32.0000 1.9891 1.9908 396.9392 397.3396 0.0632 -1.0000 -1.0000 0831156 1596092941.80 151.5139 59.9983 32.0000 1.9847 1.9863 396.8722 397.2711 0.0631 -1.0000 -1.0000 0831226 1596092941.90 151.5139 59.9983 32.0000 1.9863 1.9879 397.0842 397.4837 0.0631 -1.0000 -1.0000 0831286 1596092942.00 151.8103 59.9983 32.0000 1.9853 1.9869 397.1234 397.5227 0.0631 -1.0000 -1.0000 0831356 1596092942.10 151.8103 59.9983 32.0000 1.9856 1.9872 397.0358 397.4356 0.0632 -1.0000 -1.0000 0831416 1596092942.20 151.8103 59.9983 32.0000 1.9881 1.9897 396.7814 397.1812 0.0632 -1.0000 -1.0000 0831486 1596092942.30 151.8103 59.9983 32.0000 1.9888 1.9904 396.9725 397.3723 0.0632 -1.0000 -1.0000 0831555 1596092942.40 151.8103 59.9983 32.0000 1.9869 1.9886 397.0056 397.4052 0.0631 -1.0000 -1.0000 0831616 1596092942.50 151.8103 59.9983 32.0000 1.9853 1.9869 397.1456 397.5446 0.0630 -1.0000 -1.0000 0831695 1596092942.60 151.8103 59.9983 32.0000 1.9868 1.9885 397.0830 397.4824 0.0632 -1.0000 -1.0000 0831775 1596092942.70 151.4410 59.9983 32.0000 1.9871 1.9888 397.0349 397.4362 0.0634 -1.0000 -1.0000 0832005 1596092942.80 151.4410 59.9983 32.0000 1.9887 1.9903 396.9295 397.3284 0.0631 -1.0000 -1.0000 0832065 1596092942.90 151.4410 59.9983 32.0000 1.9889 1.9906 396.7816 397.1815 0.0632 -1.0000 -1.0000 0832135 1596092943.00 151.4410 59.9983 32.0000 1.9876 1.9892 396.9168 397.3157 0.0631 -1.0000 -1.0000 0832205 1596092943.10 151.4410 59.9983 32.0000 1.9872 1.9888 397.0487 397.4478 0.0630 -1.0000 -1.0000 0832265 1596092943.20 151.4789 59.9983 32.0000 1.9862 1.9879 397.1024 397.5029 0.0634 -1.0000 -1.0000 0832745 1596092943.30 151.6033 59.9983 32.0000 1.9889 1.9905 396.9742 397.3740 0.0632 -1.0000 -1.0000 0832805 1596092943.40 151.6033 59.9983 32.0000 1.9896 1.9913 396.8049 397.2047 0.0631 -1.0000 -1.0000 0832875 1596092943.50 151.6033 59.9983 32.0000 1.9895 1.9911 396.7577 397.1573 0.0632 -1.0000 -1.0000 0832945 1596092943.60 151.6033 59.9983 32.0000 1.9875 1.9891 397.1603 397.5601 0.0631 -1.0000 -1.0000 0833015 1596092943.70 151.6033 59.9983 32.0000 1.9858 1.9875 397.2079 397.6090 0.0635 -1.0000 -1.0000 0833205 1596092943.80 151.3973 59.9983 32.0000 1.9875 1.9891 397.1327 397.5328 0.0632 -1.0000 -1.0000 0833265 1596092943.90 151.3973 59.9983 32.0000 1.9895 1.9912 396.7610 397.1599 0.0630 -1.0000 -1.0000 0833325 1596092944.00 151.3973 59.9983 32.0000 1.9865 1.9882 396.9316 397.3317 0.0633 -1.0000 -1.0000 0833405 1596092944.10 151.3973 59.9983 32.0000 1.9858 1.9874 397.2060 397.6064 0.0633 -1.0000 -1.0000 0833474 1596092944.20 151.3973 59.9983 32.0000 1.9851 1.9867 397.0269 397.4273 0.0632 -1.0000 -1.0000 0833745 1596092944.30 151.4786 59.9983 32.0000 1.9864 1.9880 397.1296 397.5294 0.0632 -1.0000 -1.0000 0833825 1596092944.40 151.5599 59.9983 32.0000 1.9867 1.9883 396.7282 397.1279 0.0633 -1.0000 -1.0000 0833884 1596092944.50 151.5599 59.9983 32.0000 1.9868 1.9884 396.6727 397.0727 0.0632 -1.0000 -1.0000 0833944 1596092944.60 151.5599 59.9983 32.0000 1.9866 1.9882 396.8034 397.2033 0.0632 -1.0000 -1.0000 0834025 1596092944.70 151.5599 59.9983 32.0000 1.9868 1.9885 397.0812 397.4818 0.0633 -1.0000 -1.0000 0834084 1596092944.80 151.5599 59.9983 32.0000 1.9882 1.9899 396.9331 397.3325 0.0630 -1.0000 -1.0000 0834215 1596092944.90 151.5599 59.9983 32.0000 1.9862 1.9879 396.8415 397.2410 0.0632 -1.0000 -1.0000 0834284 1596092945.00 151.3976 59.9990 32.0000 1.9882 1.9898 396.6775 397.0768 0.0632 -1.0000 -1.0000 0834354 1596092945.10 151.3976 59.9990 32.0000 1.9876 1.9892 396.8029 397.2020 0.0631 -1.0000 -1.0000 0834415 1596092945.20 151.3976 59.9990 32.0000 1.9875 1.9892 396.9439 397.3434 0.0630 -1.0000 -1.0000 0834495 1596092945.30 151.3976 59.9990 32.0000 1.9872 1.9888 397.1319 397.5303 0.0630 -1.0000 -1.0000 0835214 1596092945.40 151.3976 59.9990 32.0000 1.9867 1.9883 397.2297 397.6296 0.0632 -1.0000 -1.0000 0835324 1596092945.50 151.6034 59.9990 32.0000 1.9859 1.9876 396.7890 397.1884 0.0631 -1.0000 -1.0000 0835404 1596092945.60 151.6034 59.9990 32.0000 1.9875 1.9891 396.6430 397.0421 0.0631 -1.0000 -1.0000 0835464 1596092945.70 151.6034 59.9990 32.0000 1.9880 1.9896 396.7442 397.1446 0.0633 -1.0000 -1.0000 0835534 1596092945.80 151.6034 59.9990 32.0000 1.9842 1.9859 397.0293 397.4295 0.0632 -1.0000 -1.0000 0835594 1596092945.90 151.6034 59.9990 32.0000 1.9862 1.9879 397.1784 397.5788 0.0633 -1.0000 -1.0000 0835664 1596092946.00 151.5688 59.9990 32.0000 1.9869 1.9885 397.0075 397.4079 0.0632 -1.0000 -1.0000 0835734 1596092946.10 151.5155 59.9990 32.0000 1.9860 1.9876 396.7276 397.1272 0.0633 -1.0000 -1.0000 0835804 1596092946.20 151.5155 59.9990 32.0000 1.9853 1.9870 396.7550 397.1546 0.0631 -1.0000 -1.0000 0835874 1596092946.30 151.5155 59.9990 32.0000 1.9863 1.9879 397.0272 397.4273 0.0632 -1.0000 -1.0000 0835944 1596092946.40 151.5155 59.9990 32.0000 1.9866 1.9882 397.1832 397.5842 0.0634 -1.0000 -1.0000 0836004 1596092946.50 151.5155 59.9990 32.0000 1.9847 1.9863 397.1527 397.5523 0.0631 -1.0000 -1.0000 0836064 1596092946.60 151.4902 59.9990 32.0000 1.9866 1.9882 396.6779 397.0766 0.0632 -1.0000 -1.0000 0836144 1596092946.70 151.4902 59.9990 32.0000 1.9880 1.9897 396.6316 397.0317 0.0632 -1.0000 -1.0000 0836204 1596092946.80 151.7104 59.9990 32.0000 1.9872 1.9889 396.9009 397.2993 0.0631 -1.0000 -1.0000 0836394 1596092946.90 151.7104 59.9990 32.0000 1.9867 1.9884 397.1262 397.5256 0.0630 -1.0000 -1.0000 0836474 1596092947.00 151.7104 59.9990 32.0000 1.9870 1.9886 397.2005 397.6006 0.0633 -1.0000 -1.0000 0836534 1596092947.10 151.7104 59.9990 32.0000 1.9872 1.9888 397.0528 397.4538 0.0633 -1.0000 -1.0000 0836594 1596092947.20 151.7104 59.9990 32.0000 1.9871 1.9888 396.9374 397.3365 0.0630 -1.0000 -1.0000 0836674 1596092947.30 151.7104 59.9990 32.0000 1.9878 1.9894 396.7240 397.1235 0.0632 -1.0000 -1.0000 0836744 1596092947.40 151.7104 59.9990 32.0000 1.9879 1.9895 396.7358 397.1362 0.0634 -1.0000 -1.0000 0836804 1596092947.50 151.7104 59.9990 32.0000 1.9876 1.9893 397.1270 397.5275 0.0632 -1.0000 -1.0000 0836893 1596092947.60 151.7104 59.9990 32.0000 1.9871 1.9888 397.2204 397.6204 0.0632 -1.0000 -1.0000 0836953 1596092947.70 151.7104 59.9990 32.0000 1.9879 1.9895 396.9110 397.3115 0.0633 -1.0000 -1.0000 0837043 1596092947.80 151.6220 59.9990 32.0000 1.9891 1.9907 396.6586 397.0573 0.0630 -1.0000 -1.0000 0837103 1596092947.90 151.6220 59.9990 32.0000 1.9889 1.9906 396.8140 397.2141 0.0633 -1.0000 -1.0000 0837163 1596092948.00 151.6220 59.9990 32.0000 1.9848 1.9864 397.0318 397.4327 0.0633 -1.0000 -1.0000 0837243 1596092948.10 151.6220 59.9990 32.0000 1.9860 1.9876 397.1878 397.5883 0.0633 -1.0000 -1.0000 0837303 1596092948.20 151.6220 59.9990 32.0000 1.9885 1.9902 397.1805 397.5817 0.0633 -1.0000 -1.0000 0837363 1596092948.30 151.6133 59.9990 32.0000 1.9888 1.9904 397.1013 397.5016 0.0632 -1.0000 -1.0000 0837603 1596092948.40 151.5609 59.9990 32.0000 1.9901 1.9917 396.7528 397.1522 0.0632 -1.0000 -1.0000 0837673 1596092948.50 151.5609 59.9990 32.0000 1.9902 1.9918 397.0247 397.4252 0.0633 -1.0000 -1.0000 0837733 1596092948.60 151.5609 59.9990 32.0000 1.9862 1.9879 397.2659 397.6668 0.0633 -1.0000 -1.0000 0837803 1596092948.70 151.5609 59.9990 32.0000 1.9860 1.9876 397.0451 397.4459 0.0633 -1.0000 -1.0000 0837893 1596092948.80 151.5609 59.9990 32.0000 1.9883 1.9899 396.7221 397.1217 0.0632 -1.0000 -1.0000 0838113 1596092948.90 151.4868 59.9990 32.0000 1.9863 1.9880 396.6856 397.0846 0.0630 -1.0000 -1.0000 0838183 1596092949.00 151.4868 59.9990 32.0000 1.9857 1.9874 396.9171 397.3160 0.0632 -1.0000 -1.0000 0838253 1596092949.10 151.4868 59.9990 32.0000 1.9857 1.9874 397.1010 397.5001 0.0630 -1.0000 -1.0000 0838313 1596092949.20 151.4868 59.9990 32.0000 1.9863 1.9879 396.9507 397.3506 0.0632 -1.0000 -1.0000 0838383 1596092949.30 151.4868 59.9990 32.0000 1.9869 1.9885 396.9927 397.3919 0.0631 -1.0000 -1.0000 0838443 1596092949.40 151.5806 59.9990 32.0000 1.9869 1.9885 396.8532 397.2528 0.0632 -1.0000 -1.0000 0838942 1596092949.50 151.6584 59.9990 32.0000 1.9866 1.9883 396.6534 397.0533 0.0633 -1.0000 -1.0000 0839022 1596092949.60 151.6584 59.9990 32.0000 1.9862 1.9879 396.8189 397.2179 0.0630 -1.0000 -1.0000 0839082 1596092949.70 151.6584 59.9990 32.0000 1.9863 1.9879 397.1763 397.5759 0.0632 -1.0000 -1.0000 0839152 1596092949.80 151.6584 59.9990 32.0000 1.9867 1.9884 397.1070 397.5077 0.0633 -1.0000 -1.0000 0839222 1596092949.90 151.6584 59.9990 32.0000 1.9877 1.9894 396.7980 397.1977 0.0632 -1.0000 -1.0000 0839482 1596092950.00 151.3885 59.9978 32.0000 1.9865 1.9881 396.6245 397.0238 0.0632 -1.0000 -1.0000 0839562 1596092950.10 151.3885 59.9978 32.0000 1.9851 1.9868 396.8514 397.2519 0.0632 -1.0000 -1.0000 0839622 1596092950.20 151.3885 59.9978 32.0000 1.9861 1.9878 397.0642 397.4642 0.0632 -1.0000 -1.0000 0839682 1596092950.30 151.3885 59.9978 32.0000 1.9859 1.9875 396.9723 397.3711 0.0631 -1.0000 -1.0000 0839762 1596092950.40 151.3885 59.9978 32.0000 1.9879 1.9895 397.0705 397.4711 0.0633 -1.0000 -1.0000 0839822 1596092950.50 151.3885 59.9978 32.0000 1.9880 1.9896 396.8873 397.2879 0.0633 -1.0000 -1.0000 0839882 1596092950.60 151.3885 59.9978 32.0000 1.9883 1.9900 396.6841 397.0833 0.0632 -1.0000 -1.0000 0839952 1596092950.70 151.4859 59.9978 32.0000 1.9873 1.9889 396.7717 397.1707 0.0631 -1.0000 -1.0000 0840022 1596092950.80 151.4859 59.9978 32.0000 1.9878 1.9894 397.1391 397.5396 0.0632 -1.0000 -1.0000 0840082 1596092950.90 151.4859 59.9978 32.0000 1.9858 1.9874 396.9899 397.3894 0.0632 -1.0000 -1.0000 0840212 1596092951.00 151.4859 59.9978 32.0000 1.9878 1.9895 396.6970 397.0963 0.0630 -1.0000 -1.0000 0840282 1596092951.10 151.4859 59.9978 32.0000 1.9871 1.9887 396.9923 397.3918 0.0632 -1.0000 -1.0000 0840342 1596092951.20 151.4859 59.9978 32.0000 1.9853 1.9869 397.0594 397.4597 0.0633 -1.0000 -1.0000 0840422 1596092951.30 151.4859 59.9978 32.0000 1.9869 1.9885 397.0547 397.4551 0.0633 -1.0000 -1.0000 0840482 1596092951.40 151.4859 59.9978 32.0000 1.9892 1.9908 396.9121 397.3110 0.0630 -1.0000 -1.0000 0840602 1596092951.50 151.4859 59.9978 32.0000 1.9890 1.9906 396.7483 397.1474 0.0632 -1.0000 -1.0000 0840681 1596092951.60 151.4859 59.9978 32.0000 1.9871 1.9887 396.6893 397.0893 0.0632 -1.0000 -1.0000 0840741 1596092951.70 151.4859 59.9978 32.0000 1.9871 1.9887 397.0315 397.4307 0.0631 -1.0000 -1.0000 0840812 1596092951.80 151.3614 59.9978 32.0000 1.9868 1.9885 397.1262 397.5269 0.0634 -1.0000 -1.0000 0840871 1596092951.90 151.3614 59.9978 32.0000 1.9872 1.9889 397.1271 397.5282 0.0633 -1.0000 -1.0000 0841211 1596092952.00 151.3614 59.9978 32.0000 1.9888 1.9904 396.8088 397.2085 0.0632 -1.0000 -1.0000 0841281 1596092952.10 151.3614 59.9978 32.0000 1.9879 1.9896 396.7786 397.1785 0.0632 -1.0000 -1.0000 0841341 1596092952.20 151.3614 59.9978 32.0000 1.9869 1.9886 397.1215 397.5215 0.0632 -1.0000 -1.0000 0841411 1596092952.30 151.3614 59.9978 32.0000 1.9883 1.9900 397.1413 397.5412 0.0631 -1.0000 -1.0000 0841481 1596092952.40 151.3614 59.9978 32.0000 1.9884 1.9900 396.9464 397.3461 0.0632 -1.0000 -1.0000 0841601 1596092952.50 151.4274 59.9978 32.0000 1.9883 1.9899 396.6931 397.0928 0.0632 -1.0000 -1.0000 0841671 1596092952.60 151.4395 59.9978 32.0000 1.9874 1.9891 396.6455 397.0450 0.0632 -1.0000 -1.0000 0841741 1596092952.70 151.4395 59.9978 32.0000 1.9852 1.9868 396.9782 397.3791 0.0633 -1.0000 -1.0000 0841801 1596092952.80 151.4395 59.9978 32.0000 1.9863 1.9879 397.0078 397.4084 0.0633 -1.0000 -1.0000 0841861 1596092952.90 151.4395 59.9978 32.0000 1.9869 1.9885 397.1418 397.5423 0.0633 -1.0000 -1.0000 0841941 1596092953.00 151.4395 59.9978 32.0000 1.9878 1.9895 397.0323 397.4329 0.0632 -1.0000 -1.0000 0842111 1596092953.10 151.4116 59.9978 32.0000 1.9872 1.9889 396.9543 397.3535 0.0631 -1.0000 -1.0000 0842181 1596092953.20 151.4116 59.9978 32.0000 1.9863 1.9879 397.1380 397.5373 0.0631 -1.0000 -1.0000 0842251 1596092953.30 151.4116 59.9978 32.0000 1.9866 1.9883 397.1337 397.5329 0.0631 -1.0000 -1.0000 0842321 1596092953.40 151.4116 59.9978 32.0000 1.9875 1.9892 396.7249 397.1247 0.0633 -1.0000 -1.0000 0842381 1596092953.50 151.4116 59.9978 32.0000 1.9879 1.9895 396.6694 397.0687 0.0631 -1.0000 -1.0000 0842461 1596092953.60 151.4245 59.9978 32.0000 1.9873 1.9889 396.5664 396.9662 0.0632 -1.0000 -1.0000 0842520 1596092953.70 151.4943 59.9978 32.0000 1.9885 1.9902 396.9395 397.3390 0.0631 -1.0000 -1.0000 0842590 1596092953.80 151.4943 59.9978 32.0000 1.9876 1.9892 397.1372 397.5372 0.0632 -1.0000 -1.0000 0842660 1596092953.90 151.4943 59.9978 32.0000 1.9878 1.9894 397.0505 397.4513 0.0633 -1.0000 -1.0000 0842720 1596092954.00 151.4943 59.9978 32.0000 1.9899 1.9915 396.7742 397.1743 0.0633 -1.0000 -1.0000 0843390 1596092954.10 151.4943 59.9978 32.0000 1.9869 1.9885 396.7085 397.1091 0.0633 -1.0000 -1.0000 0843450 1596092954.20 151.5887 59.9978 32.0000 1.9871 1.9887 396.7191 397.1187 0.0632 -1.0000 -1.0000 0843510 1596092954.30 151.5887 59.9978 32.0000 1.9852 1.9869 397.0601 397.4605 0.0633 -1.0000 -1.0000 0843590 1596092954.40 151.5887 59.9978 32.0000 1.9867 1.9884 396.9859 397.3856 0.0632 -1.0000 -1.0000 0843650 1596092954.50 151.5887 59.9978 32.0000 1.9872 1.9888 396.8547 397.2544 0.0632 -1.0000 -1.0000 0843740 1596092954.60 151.5887 59.9978 32.0000 1.9873 1.9890 396.9367 397.3360 0.0631 -1.0000 -1.0000 0843820 1596092954.70 151.6482 59.9981 32.0000 1.9864 1.9881 397.2341 397.6340 0.0632 -1.0000 -1.0000 0843880 1596092954.80 151.6989 59.9984 32.0000 1.9888 1.9905 397.1762 397.5772 0.0633 -1.0000 -1.0000 0843940 1596092954.90 151.6989 59.9984 32.0000 1.9893 1.9910 396.9052 397.3049 0.0632 -1.0000 -1.0000 0844010 1596092955.00 151.6989 59.9984 32.0000 1.9876 1.9892 396.7002 397.1003 0.0632 -1.0000 -1.0000 0844250 1596092955.10 151.6989 59.9984 32.0000 1.9867 1.9884 396.8952 397.2950 0.0633 -1.0000 -1.0000 0844310 1596092955.20 151.3664 59.9984 32.0000 1.9853 1.9869 396.8343 397.2334 0.0631 -1.0000 -1.0000 0844390 1596092955.30 151.2388 59.9984 32.0000 1.9861 1.9877 396.9922 397.3911 0.0631 -1.0000 -1.0000 0844449 1596092955.40 151.2388 59.9984 32.0000 1.9862 1.9878 396.7057 397.1047 0.0631 -1.0000 -1.0000 0844509 1596092955.50 151.2388 59.9984 32.0000 1.9872 1.9889 396.6345 397.0340 0.0632 -1.0000 -1.0000 0845209 1596092955.60 151.2388 59.9984 32.0000 1.9861 1.9877 396.8778 397.2782 0.0633 -1.0000 -1.0000 0845269 1596092955.70 151.2388 59.9984 32.0000 1.9866 1.9882 397.0414 397.4415 0.0632 -1.0000 -1.0000 0845339 1596092955.80 151.4980 59.9984 32.0000 1.9865 1.9882 396.9806 397.3811 0.0633 -1.0000 -1.0000 0845409 1596092955.90 151.5844 59.9984 32.0000 1.9875 1.9892 396.8430 397.2435 0.0632 -1.0000 -1.0000 0845469 1596092956.00 151.5844 59.9984 32.0000 1.9890 1.9907 396.6888 397.0883 0.0632 -1.0000 -1.0000 0845549 1596092956.10 151.5844 59.9984 32.0000 1.9867 1.9884 396.6632 397.0631 0.0632 -1.0000 -1.0000 0845609 1596092956.20 151.5844 59.9984 32.0000 1.9884 1.9900 396.9458 397.3448 0.0630 -1.0000 -1.0000 0845669 1596092956.30 151.5844 59.9984 32.0000 1.9865 1.9882 396.9451 397.3452 0.0633 -1.0000 -1.0000 0845749 1596092956.40 151.5844 59.9984 32.0000 1.9853 1.9869 396.9794 397.3808 0.0634 -1.0000 -1.0000 0845809 1596092956.50 151.5785 59.9984 32.0000 1.9883 1.9900 396.7223 397.1222 0.0631 -1.0000 -1.0000 0845869 1596092956.60 151.5785 59.9984 32.0000 1.9875 1.9891 396.7194 397.1183 0.0631 -1.0000 -1.0000 0845949 1596092956.70 151.5785 59.9984 32.0000 1.9892 1.9909 396.7463 397.1468 0.0634 -1.0000 -1.0000 0846009 1596092956.80 151.5785 59.9984 32.0000 1.9867 1.9884 396.9553 397.3553 0.0632 -1.0000 -1.0000 0846069 1596092956.90 151.5785 59.9984 32.0000 1.9871 1.9888 396.9854 397.3855 0.0632 -1.0000 -1.0000 0846139 1596092957.00 151.4261 59.9984 32.0000 1.9856 1.9872 397.0238 397.4226 0.0629 -1.0000 -1.0000 0846209 1596092957.10 151.4007 59.9984 32.0000 1.9873 1.9889 397.1310 397.5316 0.0632 -1.0000 -1.0000 0846269 1596092957.20 151.4007 59.9984 32.0000 1.9876 1.9892 396.9849 397.3845 0.0632 -1.0000 -1.0000 0846339 1596092957.30 151.4007 59.9984 32.0000 1.9873 1.9890 396.7621 397.1626 0.0634 -1.0000 -1.0000 0846409 1596092957.40 151.4007 59.9984 32.0000 1.9874 1.9891 396.6799 397.0791 0.0632 -1.0000 -1.0000 0846469 1596092957.50 151.4007 59.9984 32.0000 1.9864 1.9880 396.8393 397.2393 0.0632 -1.0000 -1.0000 0846618 1596092957.60 151.4007 59.9984 32.0000 1.9872 1.9889 396.9958 397.3952 0.0631 -1.0000 -1.0000 0846678 1596092957.70 151.4820 59.9984 32.0000 1.9880 1.9896 396.8775 397.2772 0.0632 -1.0000 -1.0000 0846748 1596092957.80 151.4820 59.9984 32.0000 1.9871 1.9888 396.6974 397.0966 0.0631 -1.0000 -1.0000 0846818 1596092957.90 151.4820 59.9984 32.0000 1.9863 1.9879 396.9591 397.3581 0.0631 -1.0000 -1.0000 0846878 1596092958.00 151.4820 59.9984 32.0000 1.9854 1.9871 396.9753 397.3763 0.0633 -1.0000 -1.0000 0847768 1596092958.10 151.4820 59.9984 32.0000 1.9854 1.9870 396.9765 397.3763 0.0632 -1.0000 -1.0000 0847838 1596092958.20 151.6462 59.9984 32.0000 1.9875 1.9891 397.1642 397.5638 0.0631 -1.0000 -1.0000 0847898 1596092958.30 151.6462 59.9984 32.0000 1.9901 1.9917 396.7001 397.0985 0.0631 -1.0000 -1.0000 0847968 1596092958.40 151.6462 59.9984 32.0000 1.9900 1.9916 396.7949 397.1950 0.0633 -1.0000 -1.0000 0848028 1596092958.50 151.6462 59.9984 32.0000 1.9881 1.9897 396.9362 397.3367 0.0633 -1.0000 -1.0000 0848098 1596092958.60 151.6462 59.9984 32.0000 1.9856 1.9872 396.9212 397.3219 0.0634 -1.0000 -1.0000 0848178 1596092958.70 151.6462 59.9984 32.0000 1.9865 1.9881 396.7197 397.1197 0.0632 -1.0000 -1.0000 0848238 1596092958.80 151.6131 59.9984 32.0000 1.9871 1.9888 396.7082 397.1072 0.0632 -1.0000 -1.0000 0848298 1596092958.90 151.6131 59.9984 32.0000 1.9878 1.9894 396.6490 397.0494 0.0633 -1.0000 -1.0000 0848377 1596092959.00 151.6131 59.9984 32.0000 1.9871 1.9888 397.0240 397.4250 0.0634 -1.0000 -1.0000 0848438 1596092959.10 151.6131 59.9984 32.0000 1.9859 1.9876 397.0875 397.4885 0.0633 -1.0000 -1.0000 0848498 1596092959.20 151.6131 59.9984 32.0000 1.9871 1.9887 397.1952 397.5952 0.0631 -1.0000 -1.0000 0848567 1596092959.30 151.3666 59.9984 32.0000 1.9876 1.9893 396.9124 397.3135 0.0633 -1.0000 -1.0000 0848637 1596092959.40 151.3666 59.9984 32.0000 1.9880 1.9897 396.7291 397.1286 0.0633 -1.0000 -1.0000 0848697 1596092959.50 151.3666 59.9984 32.0000 1.9891 1.9907 396.7787 397.1800 0.0634 -1.0000 -1.0000 0848777 1596092959.60 151.3666 59.9984 32.0000 1.9865 1.9881 396.8061 397.2054 0.0632 -1.0000 -1.0000 0848877 1596092959.70 151.3666 59.9984 32.0000 1.9883 1.9900 396.9932 397.3940 0.0634 -1.0000 -1.0000 0848957 1596092959.80 151.3888 59.9985 32.0000 1.9884 1.9901 396.9813 397.3813 0.0632 -1.0000 -1.0000 0849017 1596092959.90 151.6918 59.9992 32.0000 1.9873 1.9889 396.7016 397.1017 0.0632 -1.0000 -1.0000 0849077 1596092960.00 151.6918 59.9992 32.0000 1.9881 1.9897 396.7015 397.1006 0.0631 -1.0000 -1.0000 0849157 1596092960.10 151.6918 59.9992 32.0000 1.9871 1.9887 397.0958 397.4970 0.0634 -1.0000 -1.0000 0849637 1596092960.20 151.6918 59.9992 32.0000 1.9870 1.9887 397.1355 397.5353 0.0632 -1.0000 -1.0000 0849697 1596092960.30 151.6918 59.9992 32.0000 1.9863 1.9880 397.1012 397.5005 0.0630 -1.0000 -1.0000 0849777 1596092960.40 151.4116 59.9992 32.0000 1.9865 1.9882 396.8365 397.2355 0.0631 -1.0000 -1.0000 0849837 1596092960.50 151.4116 59.9992 32.0000 1.9896 1.9912 396.6843 397.0838 0.0633 -1.0000 -1.0000 0849907 1596092960.60 151.4116 59.9992 32.0000 1.9867 1.9884 397.0429 397.4433 0.0632 -1.0000 -1.0000 0850117 1596092960.70 151.4116 59.9992 32.0000 1.9856 1.9872 397.1217 397.5216 0.0633 -1.0000 -1.0000 0850176 1596092960.80 151.4116 59.9992 32.0000 1.9855 1.9872 396.9677 397.3681 0.0631 -1.0000 -1.0000 0850247 1596092960.90 151.4116 59.9992 32.0000 1.9870 1.9887 396.5408 396.9398 0.0632 -1.0000 -1.0000 0850317 1596092961.00 151.4832 59.9992 32.0000 1.9881 1.9898 396.7815 397.1817 0.0633 -1.0000 -1.0000 0850376 1596092961.10 151.4854 59.9992 32.0000 1.9874 1.9890 396.9986 397.3990 0.0632 -1.0000 -1.0000 0850446 1596092961.20 151.4854 59.9992 32.0000 1.9871 1.9888 397.1453 397.5466 0.0634 -1.0000 -1.0000 0850516 1596092961.30 151.4854 59.9992 32.0000 1.9864 1.9880 397.0410 397.4414 0.0633 -1.0000 -1.0000 0850576 1596092961.40 151.4854 59.9992 32.0000 1.9868 1.9884 396.9480 397.3483 0.0632 -1.0000 -1.0000 0850646 1596092961.50 151.5332 59.9992 32.0000 1.9877 1.9893 396.8129 397.2111 0.0630 -1.0000 -1.0000 0850716 1596092961.60 151.6244 59.9992 32.0000 1.9864 1.9881 396.7787 397.1776 0.0631 -1.0000 -1.0000 0850776 1596092961.70 151.6244 59.9992 32.0000 1.9867 1.9883 397.0560 397.4568 0.0633 -1.0000 -1.0000 0850856 1596092961.80 151.6244 59.9992 32.0000 1.9863 1.9880 397.1222 397.5218 0.0631 -1.0000 -1.0000 0850916 1596092961.90 151.6244 59.9992 32.0000 1.9872 1.9889 396.8840 397.2836 0.0633 -1.0000 -1.0000 0850996 1596092962.00 151.6244 59.9992 32.0000 1.9882 1.9899 396.5967 396.9949 0.0630 -1.0000 -1.0000 0851066 1596092962.10 151.3565 59.9992 32.0000 1.9874 1.9890 396.8667 397.2666 0.0632 -1.0000 -1.0000 0851356 1596092962.20 151.3440 59.9992 32.0000 1.9861 1.9878 396.8916 397.2919 0.0634 -1.0000 -1.0000 0851416 1596092962.30 151.3440 59.9992 32.0000 1.9851 1.9868 397.0132 397.4132 0.0632 -1.0000 -1.0000 0851486 1596092962.40 151.3440 59.9992 32.0000 1.9877 1.9893 396.9984 397.3987 0.0633 -1.0000 -1.0000 0851546 1596092962.50 151.3440 59.9992 32.0000 1.9871 1.9888 396.7514 397.1531 0.0635 -1.0000 -1.0000 0851616 1596092962.60 151.3440 59.9992 32.0000 1.9892 1.9909 396.6491 397.0484 0.0631 -1.0000 -1.0000 0851696 1596092962.70 151.3888 59.9992 32.0000 1.9892 1.9909 397.0856 397.4843 0.0631 -1.0000 -1.0000 0851976 1596092962.80 151.3888 59.9992 32.0000 1.9875 1.9892 397.2819 397.6818 0.0631 -1.0000 -1.0000 0852046 1596092962.90 151.3888 59.9992 32.0000 1.9864 1.9881 397.0257 397.4259 0.0632 -1.0000 -1.0000 0852116 1596092963.00 151.3888 59.9992 32.0000 1.9873 1.9889 396.7999 397.1993 0.0632 -1.0000 -1.0000 0852175 1596092963.10 151.3888 59.9992 32.0000 1.9865 1.9881 396.8481 397.2477 0.0632 -1.0000 -1.0000 0852246 1596092963.20 151.3888 59.9992 32.0000 1.9874 1.9891 397.0269 397.4281 0.0633 -1.0000 -1.0000 0852485 1596092963.30 151.7565 59.9992 32.0000 1.9875 1.9892 397.2070 397.6074 0.0632 -1.0000 -1.0000 0852545 1596092963.40 151.7565 59.9992 32.0000 1.9894 1.9911 397.0282 397.4288 0.0633 -1.0000 -1.0000 0852615 1596092963.50 151.7565 59.9992 32.0000 1.9894 1.9910 396.8013 397.2016 0.0633 -1.0000 -1.0000 0852685 1596092963.60 151.7565 59.9992 32.0000 1.9882 1.9899 396.6377 397.0378 0.0633 -1.0000 -1.0000 0852745 1596092963.70 151.7565 59.9992 32.0000 1.9860 1.9877 396.7674 397.1660 0.0630 -1.0000 -1.0000 0853475 1596092963.80 151.7565 59.9992 32.0000 1.9868 1.9884 397.1778 397.5777 0.0633 -1.0000 -1.0000 0853535 1596092963.90 151.3821 59.9992 32.0000 1.9869 1.9885 397.0881 397.4886 0.0633 -1.0000 -1.0000 0853605 1596092964.00 151.3821 59.9992 32.0000 1.9880 1.9896 396.8842 397.2843 0.0632 -1.0000 -1.0000 0853675 1596092964.10 151.3821 59.9992 32.0000 1.9878 1.9894 396.9045 397.3044 0.0633 -1.0000 -1.0000 0853735 1596092964.20 151.3821 59.9992 32.0000 1.9861 1.9877 397.0541 397.4542 0.0632 -1.0000 -1.0000 0853795 1596092964.30 151.3821 59.9992 32.0000 1.9858 1.9874 397.1383 397.5386 0.0633 -1.0000 -1.0000 0853875 1596092964.40 151.3821 59.9992 32.0000 1.9876 1.9893 397.0589 397.4585 0.0629 -1.0000 -1.0000 0853935 1596092964.50 151.4628 59.9992 32.0000 1.9875 1.9892 396.6516 397.0513 0.0632 -1.0000 -1.0000 0853995 1596092964.60 151.4628 59.9992 32.0000 1.9877 1.9894 396.7665 397.1659 0.0632 -1.0000 -1.0000 0854074 1596092964.70 151.4628 59.9992 32.0000 1.9872 1.9889 397.0243 397.4255 0.0634 -1.0000 -1.0000 0854135 1596092964.80 151.4628 59.9992 32.0000 1.9868 1.9885 397.1216 397.5218 0.0632 -1.0000 -1.0000 0854205 1596092964.90 151.4628 59.9992 32.0000 1.9895 1.9912 396.7796 397.1798 0.0632 -1.0000 -1.0000 0854275 1596092965.00 151.4628 59.9992 32.0000 1.9885 1.9902 396.7690 397.1688 0.0632 -1.0000 -1.0000 0854335 1596092965.10 151.5078 60.0003 32.0000 1.9876 1.9893 396.6505 397.0506 0.0633 -1.0000 -1.0000 0854395 1596092965.20 151.5078 60.0003 32.0000 1.9863 1.9880 396.9004 397.3005 0.0632 -1.0000 -1.0000 0855144 1596092965.30 151.3306 60.0003 32.0000 1.9872 1.9889 396.9379 397.3377 0.0632 -1.0000 -1.0000 0855214 1596092965.40 151.3080 60.0003 32.0000 1.9880 1.9897 396.7542 397.1535 0.0632 -1.0000 -1.0000 0855304 1596092965.50 151.3080 60.0003 32.0000 1.9868 1.9885 396.7103 397.1105 0.0631 -1.0000 -1.0000 0855374 1596092965.60 151.3080 60.0003 32.0000 1.9851 1.9867 396.9815 397.3826 0.0634 -1.0000 -1.0000 0855434 1596092965.70 151.3080 60.0003 32.0000 1.9866 1.9882 397.1231 397.5230 0.0632 -1.0000 -1.0000 0855514 1596092965.80 151.3080 60.0003 32.0000 1.9876 1.9893 397.1253 397.5256 0.0633 -1.0000 -1.0000 0855574 1596092965.90 151.3080 60.0003 32.0000 1.9889 1.9906 396.9851 397.3866 0.0634 -1.0000 -1.0000 0855634 1596092966.00 151.3080 60.0003 32.0000 1.9887 1.9904 396.5066 396.9070 0.0633 -1.0000 -1.0000 0855704 1596092966.10 151.3080 60.0003 32.0000 1.9884 1.9900 396.9306 397.3306 0.0632 -1.0000 -1.0000 0855774 1596092966.20 151.4229 60.0003 32.0000 1.9862 1.9879 397.0085 397.4086 0.0632 -1.0000 -1.0000 0855834 1596092966.30 151.4229 60.0003 32.0000 1.9862 1.9879 396.9695 397.3685 0.0631 -1.0000 -1.0000 0855904 1596092966.40 151.4229 60.0003 32.0000 1.9889 1.9906 396.7403 397.1400 0.0632 -1.0000 -1.0000 0855974 1596092966.50 151.4229 60.0003 32.0000 1.9886 1.9903 396.5923 396.9912 0.0632 -1.0000 -1.0000 0856034 1596092966.60 151.4229 60.0003 32.0000 1.9868 1.9885 396.7529 397.1527 0.0632 -1.0000 -1.0000 0856104 1596092966.70 151.4229 60.0003 32.0000 1.9873 1.9890 397.0517 397.4518 0.0633 -1.0000 -1.0000 0856174 1596092966.80 151.4012 60.0003 32.0000 1.9865 1.9882 397.1623 397.5623 0.0632 -1.0000 -1.0000 0856234 1596092966.90 151.2582 60.0003 32.0000 1.9875 1.9891 396.9944 397.3937 0.0631 -1.0000 -1.0000 0856304 1596092967.00 151.2582 60.0003 32.0000 1.9873 1.9890 396.6520 397.0510 0.0631 -1.0000 -1.0000 0856364 1596092967.10 151.2582 60.0003 32.0000 1.9883 1.9899 396.9067 397.3066 0.0632 -1.0000 -1.0000 0856434 1596092967.20 151.2582 60.0003 32.0000 1.9879 1.9896 397.0339 397.4339 0.0632 -1.0000 -1.0000 0856504 1596092967.30 151.2582 60.0003 32.0000 1.9869 1.9886 397.0623 397.4629 0.0633 -1.0000 -1.0000 0856643 1596092967.40 151.2582 60.0003 32.0000 1.9886 1.9902 397.0911 397.4924 0.0634 -1.0000 -1.0000 0856703 1596092967.50 151.2582 60.0003 32.0000 1.9867 1.9883 397.0169 397.4176 0.0633 -1.0000 -1.0000 0856783 1596092967.60 151.2582 60.0003 32.0000 1.9859 1.9875 397.1810 397.5820 0.0633 -1.0000 -1.0000 0856843 1596092967.70 151.2582 60.0003 32.0000 1.9852 1.9869 397.0367 397.4372 0.0633 -1.0000 -1.0000 0856913 1596092967.80 151.2582 60.0003 32.0000 1.9882 1.9899 396.8068 397.2066 0.0632 -1.0000 -1.0000 0857253 1596092967.90 151.3103 60.0003 32.0000 1.9886 1.9903 396.7600 397.1617 0.0634 -1.0000 -1.0000 0857313 1596092968.00 151.5186 60.0003 32.0000 1.9872 1.9889 396.6487 397.0483 0.0633 -1.0000 -1.0000 0857383 1596092968.10 151.5186 60.0003 32.0000 1.9888 1.9904 396.8831 397.2823 0.0631 -1.0000 -1.0000 0857443 1596092968.20 151.5186 60.0003 32.0000 1.9879 1.9896 397.1685 397.5705 0.0635 -1.0000 -1.0000 0857513 1596092968.30 151.5186 60.0003 32.0000 1.9852 1.9869 397.1686 397.5699 0.0633 -1.0000 -1.0000 0857713 1596092968.40 151.5186 60.0003 32.0000 1.9860 1.9877 397.0224 397.4212 0.0632 -1.0000 -1.0000 0857773 1596092968.50 151.5186 60.0003 32.0000 1.9873 1.9890 396.7664 397.1671 0.0633 -1.0000 -1.0000 0857843 1596092968.60 151.6054 60.0003 32.0000 1.9882 1.9899 396.7228 397.1222 0.0632 -1.0000 -1.0000 0857913 1596092968.70 151.6228 60.0003 32.0000 1.9877 1.9893 396.9527 397.3533 0.0633 -1.0000 -1.0000 0857973 1596092968.80 151.6228 60.0003 32.0000 1.9856 1.9873 397.1162 397.5175 0.0634 -1.0000 -1.0000 0858033 1596092968.90 151.6228 60.0003 32.0000 1.9872 1.9888 397.0952 397.4955 0.0632 -1.0000 -1.0000 0858113 1596092969.00 151.6228 60.0003 32.0000 1.9880 1.9897 396.7971 397.1973 0.0633 -1.0000 -1.0000 0858173 1596092969.10 151.6228 60.0003 32.0000 1.9870 1.9887 396.8111 397.2113 0.0633 -1.0000 -1.0000 0858233 1596092969.20 151.4797 60.0003 32.0000 1.9885 1.9902 396.6332 397.0328 0.0632 -1.0000 -1.0000 0858303 1596092969.30 151.4797 60.0003 32.0000 1.9880 1.9896 396.9877 397.3871 0.0632 -1.0000 -1.0000 0859022 1596092969.40 151.4797 60.0003 32.0000 1.9858 1.9874 397.1989 397.5988 0.0631 -1.0000 -1.0000 0859082 1596092969.50 151.4797 60.0003 32.0000 1.9868 1.9884 397.1033 397.5035 0.0632 -1.0000 -1.0000 0859152 1596092969.60 151.4797 60.0003 32.0000 1.9890 1.9906 396.8557 397.2558 0.0633 -1.0000 -1.0000 0859212 1596092969.70 151.6013 60.0002 32.0000 1.9876 1.9893 396.9799 397.3804 0.0633 -1.0000 -1.0000 0859292 1596092969.80 151.6013 60.0002 32.0000 1.9865 1.9882 396.9965 397.3966 0.0632 -1.0000 -1.0000 0859362 1596092969.90 151.6013 60.0002 32.0000 1.9876 1.9892 397.1985 397.5989 0.0633 -1.0000 -1.0000 0859422 1596092970.00 151.6013 60.0002 32.0000 1.9876 1.9892 397.0416 397.4414 0.0631 -1.0000 -1.0000 0859502 1596092970.10 151.6013 60.0002 32.0000 1.9880 1.9897 396.7361 397.1374 0.0634 -1.0000 -1.0000 0859562 1596092970.20 151.6013 60.0002 32.0000 1.9871 1.9887 396.5648 396.9645 0.0632 -1.0000 -1.0000 0859622 1596092970.30 151.5948 60.0002 32.0000 1.9871 1.9888 396.7860 397.1874 0.0634 -1.0000 -1.0000 0859692 1596092970.40 151.4744 60.0002 32.0000 1.9864 1.9880 397.1597 397.5603 0.0633 -1.0000 -1.0000 0859752 1596092970.50 151.4744 60.0002 32.0000 1.9874 1.9891 397.2238 397.6242 0.0632 -1.0000 -1.0000 0859822 1596092970.60 151.4744 60.0002 32.0000 1.9875 1.9892 396.8510 397.2498 0.0630 -1.0000 -1.0000 0859902 1596092970.70 151.4744 60.0002 32.0000 1.9879 1.9895 396.8747 397.2739 0.0632 -1.0000 -1.0000 0859962 1596092970.80 151.4744 60.0002 32.0000 1.9848 1.9865 396.8916 397.2921 0.0633 -1.0000 -1.0000 0900142 1596092970.90 151.4744 60.0002 32.0000 1.9856 1.9873 397.1944 397.5942 0.0632 -1.0000 -1.0000 0900212 1596092971.00 151.4744 60.0002 32.0000 1.9877 1.9894 396.8521 397.2529 0.0634 -1.0000 -1.0000 0900272 1596092971.10 151.4744 60.0002 32.0000 1.9888 1.9905 396.5724 396.9727 0.0633 -1.0000 -1.0000 0900332 1596092971.20 151.4744 60.0002 32.0000 1.9879 1.9896 396.7849 397.1847 0.0632 -1.0000 -1.0000 0900411 1596092971.30 151.4744 60.0002 32.0000 1.9866 1.9883 397.0315 397.4309 0.0631 -1.0000 -1.0000 0901001 1596092971.40 151.4744 60.0002 32.0000 1.9859 1.9876 397.1113 397.5125 0.0633 -1.0000 -1.0000 0901061 1596092971.50 151.7825 60.0002 32.0000 1.9868 1.9884 396.9595 397.3589 0.0632 -1.0000 -1.0000 0901141 1596092971.60 151.7825 60.0002 32.0000 1.9884 1.9901 396.9685 397.3682 0.0631 -1.0000 -1.0000 0901201 1596092971.70 151.7825 60.0002 32.0000 1.9886 1.9902 396.6596 397.0593 0.0632 -1.0000 -1.0000 0901291 1596092971.80 151.7825 60.0002 32.0000 1.9903 1.9920 396.8600 397.2597 0.0633 -1.0000 -1.0000 0901351 1596092971.90 151.7825 60.0002 32.0000 1.9881 1.9898 397.2458 397.6473 0.0634 -1.0000 -1.0000 0901411 1596092972.00 151.5916 60.0002 32.0000 1.9847 1.9864 396.8137 397.2136 0.0632 -1.0000 -1.0000 0901481 1596092972.10 151.4155 60.0002 32.0000 1.9881 1.9898 396.5674 396.9670 0.0632 -1.0000 -1.0000 0901551 1596092972.20 151.4155 60.0002 32.0000 1.9874 1.9891 396.6686 397.0680 0.0632 -1.0000 -1.0000 0901611 1596092972.30 151.4155 60.0002 32.0000 1.9874 1.9891 397.0207 397.4215 0.0633 -1.0000 -1.0000 0901681 1596092972.40 151.4155 60.0002 32.0000 1.9855 1.9871 397.0184 397.4180 0.0632 -1.0000 -1.0000 0901751 1596092972.50 151.4155 60.0002 32.0000 1.9886 1.9902 397.0818 397.4812 0.0632 -1.0000 -1.0000 0901811 1596092972.60 151.5156 60.0002 32.0000 1.9879 1.9896 396.8917 397.2920 0.0632 -1.0000 -1.0000 0901881 1596092972.70 151.5998 60.0002 32.0000 1.9887 1.9903 396.6626 397.0616 0.0631 -1.0000 -1.0000 0901941 1596092972.80 151.5998 60.0002 32.0000 1.9890 1.9906 396.5979 396.9977 0.0633 -1.0000 -1.0000 0902011 1596092972.90 151.5998 60.0002 32.0000 1.9886 1.9902 396.9120 397.3125 0.0633 -1.0000 -1.0000 0902850 1596092973.00 151.5998 60.0002 32.0000 1.9883 1.9900 397.0706 397.4704 0.0632 -1.0000 -1.0000 0902910 1596092973.10 151.5998 60.0002 32.0000 1.9889 1.9906 396.8717 397.2710 0.0632 -1.0000 -1.0000 0902980 1596092973.20 151.5998 60.0002 32.0000 1.9874 1.9890 396.8151 397.2153 0.0633 -1.0000 -1.0000 0903050 1596092973.30 151.5998 60.0002 32.0000 1.9877 1.9893 397.1295 397.5282 0.0630 -1.0000 -1.0000 0903110 1596092973.40 151.5998 60.0002 32.0000 1.9850 1.9867 397.2641 397.6653 0.0633 -1.0000 -1.0000 0903180 1596092973.50 151.5998 60.0002 32.0000 1.9875 1.9892 397.0568 397.4574 0.0633 -1.0000 -1.0000 0903250 1596092973.60 151.5998 60.0002 32.0000 1.9878 1.9894 396.9114 397.3111 0.0632 -1.0000 -1.0000 0903310 1596092973.70 151.5998 60.0002 32.0000 1.9887 1.9903 396.6004 397.0003 0.0634 -1.0000 -1.0000 0903380 1596092973.80 151.1415 60.0002 32.0000 1.9871 1.9888 396.7067 397.1070 0.0633 -1.0000 -1.0000 0903450 1596092973.90 151.1415 60.0002 32.0000 1.9869 1.9886 397.0482 397.4479 0.0631 -1.0000 -1.0000 0903510 1596092974.00 151.1415 60.0002 32.0000 1.9867 1.9883 396.8245 397.2237 0.0631 -1.0000 -1.0000 0903580 1596092974.10 151.1415 60.0002 32.0000 1.9870 1.9886 396.4814 396.8799 0.0631 -1.0000 -1.0000 0903640 1596092974.20 151.1415 60.0002 32.0000 1.9873 1.9889 396.5595 396.9586 0.0631 -1.0000 -1.0000 0903710 1596092974.30 151.5225 59.9989 32.0000 1.9874 1.9891 396.8689 397.2699 0.0635 -1.0000 -1.0000 0903820 1596092974.40 151.5739 59.9988 32.0000 1.9857 1.9873 397.0846 397.4843 0.0631 -1.0000 -1.0000 0904000 1596092974.50 151.5739 59.9988 32.0000 1.9875 1.9891 397.1681 397.5672 0.0630 -1.0000 -1.0000 0904060 1596092974.60 151.5739 59.9988 32.0000 1.9868 1.9885 397.0325 397.4324 0.0632 -1.0000 -1.0000 0904140 1596092974.70 151.5739 59.9988 32.0000 1.9887 1.9904 396.9933 397.3929 0.0631 -1.0000 -1.0000 0904259 1596092974.80 151.5739 59.9988 32.0000 1.9878 1.9895 396.6039 397.0028 0.0631 -1.0000 -1.0000 0904320 1596092974.90 151.5739 59.9988 32.0000 1.9892 1.9908 396.5405 396.9403 0.0633 -1.0000 -1.0000 0904400 1596092975.00 151.5739 59.9988 32.0000 1.9896 1.9913 396.7686 397.1683 0.0631 -1.0000 -1.0000 0904459 1596092975.10 151.5739 59.9988 32.0000 1.9875 1.9891 397.0886 397.4884 0.0632 -1.0000 -1.0000 0904519 1596092975.20 151.5739 59.9988 32.0000 1.9874 1.9891 396.8355 397.2362 0.0633 -1.0000 -1.0000 0904589 1596092975.30 151.5739 59.9988 32.0000 1.9878 1.9894 396.6927 397.0931 0.0634 -1.0000 -1.0000 0904659 1596092975.40 151.5739 59.9988 32.0000 1.9867 1.9884 396.4717 396.8706 0.0631 -1.0000 -1.0000 0904729 1596092975.50 151.5739 59.9988 32.0000 1.9870 1.9886 396.8518 397.2526 0.0633 -1.0000 -1.0000 0904909 1596092975.60 151.5739 59.9988 32.0000 1.9874 1.9890 397.0354 397.4354 0.0632 -1.0000 -1.0000 0904969 1596092975.70 151.4001 59.9988 32.0000 1.9864 1.9880 397.0173 397.4173 0.0632 -1.0000 -1.0000 0905049 1596092975.80 151.4001 59.9988 32.0000 1.9896 1.9912 396.6936 397.0935 0.0633 -1.0000 -1.0000 0905109 1596092975.90 151.4001 59.9988 32.0000 1.9897 1.9913 396.5229 396.9220 0.0630 -1.0000 -1.0000 0905169 1596092976.00 151.4001 59.9988 32.0000 1.9880 1.9896 396.7516 397.1511 0.0632 -1.0000 -1.0000 0905649 1596092976.10 151.4001 59.9988 32.0000 1.9876 1.9893 397.0564 397.4566 0.0632 -1.0000 -1.0000 0905709 1596092976.20 151.4001 59.9988 32.0000 1.9878 1.9894 396.8544 397.2551 0.0634 -1.0000 -1.0000 0905769 1596092976.30 151.7383 59.9988 32.0000 1.9890 1.9906 396.6566 397.0569 0.0633 -1.0000 -1.0000 0905849 1596092976.40 151.7383 59.9988 32.0000 1.9886 1.9903 396.8002 397.1996 0.0631 -1.0000 -1.0000 0905909 1596092976.50 151.7383 59.9988 32.0000 1.9873 1.9890 397.1571 397.5566 0.0631 -1.0000 -1.0000 0906149 1596092976.60 151.7383 59.9988 32.0000 1.9857 1.9874 396.9778 397.3770 0.0631 -1.0000 -1.0000 0906219 1596092976.70 151.7383 59.9988 32.0000 1.9855 1.9871 396.8474 397.2467 0.0632 -1.0000 -1.0000 0906279 1596092976.80 151.4284 59.9988 32.0000 1.9864 1.9881 396.7991 397.1985 0.0631 -1.0000 -1.0000 0906339 1596092976.90 151.1804 59.9988 32.0000 1.9902 1.9918 396.7223 397.1219 0.0632 -1.0000 -1.0000 0906419 1596092977.00 151.1804 59.9988 32.0000 1.9877 1.9894 396.6453 397.0440 0.0631 -1.0000 -1.0000 0906599 1596092977.10 151.1804 59.9988 32.0000 1.9859 1.9876 396.6221 397.0219 0.0633 -1.0000 -1.0000 0906658 1596092977.20 151.1804 59.9988 32.0000 1.9862 1.9878 396.8252 397.2252 0.0632 -1.0000 -1.0000 0906738 1596092977.30 151.1804 59.9988 32.0000 1.9875 1.9892 396.9602 397.3605 0.0632 -1.0000 -1.0000 0906798 1596092977.40 151.1804 59.9988 32.0000 1.9873 1.9890 396.6421 397.0415 0.0633 -1.0000 -1.0000 0906858 1596092977.50 151.2574 59.9988 32.0000 1.9885 1.9902 396.5748 396.9753 0.0634 -1.0000 -1.0000 0906938 1596092977.60 151.2574 59.9988 32.0000 1.9867 1.9884 396.7273 397.1264 0.0631 -1.0000 -1.0000 0906998 1596092977.70 151.2574 59.9988 32.0000 1.9856 1.9872 396.8706 397.2699 0.0631 -1.0000 -1.0000 0907068 1596092977.80 151.2574 59.9988 32.0000 1.9847 1.9864 396.9314 397.3307 0.0631 -1.0000 -1.0000 0907138 1596092977.90 151.2574 59.9988 32.0000 1.9865 1.9881 397.0261 397.4262 0.0631 -1.0000 -1.0000 0907198 1596092978.00 151.4508 59.9988 32.0000 1.9877 1.9894 396.9359 397.3347 0.0631 -1.0000 -1.0000 0907268 1596092978.10 151.4721 59.9988 32.0000 1.9887 1.9904 396.6719 397.0704 0.0631 -1.0000 -1.0000 0907328 1596092978.20 151.4721 59.9988 32.0000 1.9878 1.9895 396.6206 397.0208 0.0633 -1.0000 -1.0000 0907398 1596092978.30 151.4721 59.9988 32.0000 1.9879 1.9895 396.9682 397.3677 0.0631 -1.0000 -1.0000 0907468 1596092978.40 151.4721 59.9988 32.0000 1.9880 1.9896 396.9799 397.3797 0.0632 -1.0000 -1.0000 0907528 1596092978.50 151.4721 59.9988 32.0000 1.9878 1.9894 396.7613 397.1619 0.0633 -1.0000 -1.0000 0907958 1596092978.60 151.5529 59.9988 32.0000 1.9873 1.9890 396.7112 397.1108 0.0632 -1.0000 -1.0000 0908038 1596092978.70 151.5529 59.9988 32.0000 1.9885 1.9902 396.6841 397.0850 0.0634 -1.0000 -1.0000 0908098 1596092978.80 151.5529 59.9988 32.0000 1.9880 1.9897 396.8323 397.2324 0.0632 -1.0000 -1.0000 0908158 1596092978.90 151.5529 59.9988 32.0000 1.9879 1.9896 396.9903 397.3906 0.0633 -1.0000 -1.0000 0908238 1596092979.00 151.5529 59.9988 32.0000 1.9861 1.9878 396.9981 397.3978 0.0631 -1.0000 -1.0000 0908387 1596092979.10 151.5452 59.9988 32.0000 1.9865 1.9881 396.9300 397.3286 0.0630 -1.0000 -1.0000 0908447 1596092979.20 151.5450 59.9988 32.0000 1.9871 1.9887 396.7630 397.1625 0.0632 -1.0000 -1.0000 0908517 1596092979.30 151.5450 59.9988 32.0000 1.9894 1.9911 396.6664 397.0670 0.0634 -1.0000 -1.0000 0908587 1596092979.40 151.5450 59.9988 32.0000 1.9861 1.9877 396.6520 397.0519 0.0632 -1.0000 -1.0000 0908647 1596092979.50 151.5450 59.9988 32.0000 1.9852 1.9868 396.8543 397.2548 0.0632 -1.0000 -1.0000 0908717 1596092979.60 151.5450 59.9988 32.0000 1.9851 1.9868 396.9948 397.3948 0.0633 -1.0000 -1.0000 0908877 1596092979.70 151.3028 59.9985 32.0000 1.9884 1.9901 396.8012 397.2005 0.0631 -1.0000 -1.0000 0908947 1596092979.80 151.3028 59.9985 32.0000 1.9894 1.9911 396.7301 397.1299 0.0632 -1.0000 -1.0000 0909007 1596092979.90 151.3028 59.9985 32.0000 1.9880 1.9897 396.9080 397.3070 0.0631 -1.0000 -1.0000 0909067 1596092980.00 151.3028 59.9985 32.0000 1.9859 1.9876 396.9216 397.3212 0.0632 -1.0000 -1.0000 0909147 1596092980.10 151.3028 59.9985 32.0000 1.9860 1.9876 396.9994 397.3989 0.0631 -1.0000 -1.0000 0909377 1596092980.20 151.3028 59.9985 32.0000 1.9870 1.9886 396.8477 397.2465 0.0631 -1.0000 -1.0000 0909437 1596092980.30 151.3028 59.9985 32.0000 1.9880 1.9896 396.7352 397.1344 0.0631 -1.0000 -1.0000 0909517 1596092980.40 151.3028 59.9985 32.0000 1.9872 1.9888 396.6909 397.0903 0.0632 -1.0000 -1.0000 0909577 1596092980.50 151.6240 59.9985 32.0000 1.9880 1.9897 396.9183 397.3186 0.0633 -1.0000 -1.0000 0909637 1596092980.60 151.6240 59.9985 32.0000 1.9877 1.9893 396.9174 397.3171 0.0632 -1.0000 -1.0000 0910037 1596092980.70 151.6240 59.9985 32.0000 1.9891 1.9907 396.6892 397.0897 0.0633 -1.0000 -1.0000 0910097 1596092980.80 151.6240 59.9985 32.0000 1.9885 1.9902 396.5324 396.9312 0.0630 -1.0000 -1.0000 0910156 1596092980.90 151.6240 59.9985 32.0000 1.9887 1.9904 396.8509 397.2511 0.0633 -1.0000 -1.0000 0910226 1596092981.00 151.2836 59.9985 32.0000 1.9875 1.9891 397.1259 397.5261 0.0632 -1.0000 -1.0000 0910307 1596092981.10 151.2836 59.9985 32.0000 1.9880 1.9896 396.9251 397.3253 0.0633 -1.0000 -1.0000 0910426 1596092981.20 151.2836 59.9985 32.0000 1.9885 1.9902 397.0555 397.4571 0.0634 -1.0000 -1.0000 0910506 1596092981.30 151.2836 59.9985 32.0000 1.9889 1.9906 396.7152 397.1155 0.0632 -1.0000 -1.0000 0910566 1596092981.40 151.2836 59.9985 32.0000 1.9866 1.9883 396.5680 396.9677 0.0632 -1.0000 -1.0000 0910626 1596092981.50 151.2836 59.9985 32.0000 1.9865 1.9882 396.6322 397.0313 0.0632 -1.0000 -1.0000 0910706 1596092981.60 151.4606 59.9985 32.0000 1.9879 1.9895 396.9148 397.3157 0.0633 -1.0000 -1.0000 0910766 1596092981.70 151.4606 59.9985 32.0000 1.9893 1.9909 396.8923 397.2915 0.0632 -1.0000 -1.0000 0910836 1596092981.80 151.4606 59.9985 32.0000 1.9902 1.9919 396.8484 397.2495 0.0634 -1.0000 -1.0000 0910896 1596092981.90 151.4606 59.9985 32.0000 1.9897 1.9914 396.6885 397.0882 0.0632 -1.0000 -1.0000 0910976 1596092982.00 151.4606 59.9985 32.0000 1.9873 1.9889 396.8601 397.2602 0.0632 -1.0000 -1.0000 0911056 1596092982.10 151.4168 59.9985 32.0000 1.9855 1.9872 396.9157 397.3157 0.0633 -1.0000 -1.0000 0911236 1596092982.20 151.4168 59.9985 32.0000 1.9872 1.9889 397.0628 397.4636 0.0633 -1.0000 -1.0000 0911296 1596092982.30 151.4168 59.9985 32.0000 1.9869 1.9885 396.8763 397.2761 0.0630 -1.0000 -1.0000 0911366 1596092982.40 151.4168 59.9985 32.0000 1.9889 1.9906 396.6797 397.0781 0.0631 -1.0000 -1.0000 0911426 1596092982.50 151.4168 59.9985 32.0000 1.9875 1.9891 396.5740 396.9741 0.0633 -1.0000 -1.0000 0911496 1596092982.60 151.4793 59.9985 32.0000 1.9887 1.9904 396.7609 397.1608 0.0633 -1.0000 -1.0000 0911726 1596092982.70 151.6131 59.9985 32.0000 1.9865 1.9882 397.1314 397.5325 0.0634 -1.0000 -1.0000 0911796 1596092982.80 151.6131 59.9985 32.0000 1.9882 1.9898 396.7767 397.1773 0.0632 -1.0000 -1.0000 0911856 1596092982.90 151.6131 59.9985 32.0000 1.9885 1.9902 396.5192 396.9177 0.0631 -1.0000 -1.0000 0911926 1596092983.00 151.6131 59.9985 32.0000 1.9886 1.9902 396.4926 396.8924 0.0633 -1.0000 -1.0000 0911995 1596092983.10 151.6131 59.9985 32.0000 1.9874 1.9890 396.8783 397.2769 0.0631 -1.0000 -1.0000 0912065 1596092983.20 151.5710 59.9985 32.0000 1.9864 1.9881 397.1196 397.5200 0.0633 -1.0000 -1.0000 0912245 1596092983.30 151.4741 59.9985 32.0000 1.9866 1.9883 396.9985 397.3973 0.0630 -1.0000 -1.0000 0912306 1596092983.40 151.4741 59.9985 32.0000 1.9876 1.9893 397.0718 397.4719 0.0633 -1.0000 -1.0000 0912375 1596092983.50 151.4741 59.9985 32.0000 1.9902 1.9918 396.6415 397.0414 0.0632 -1.0000 -1.0000 0912445 1596092983.60 151.4741 59.9985 32.0000 1.9891 1.9908 396.6562 397.0565 0.0633 -1.0000 -1.0000 0912505 1596092983.70 151.4741 59.9985 32.0000 1.9875 1.9892 396.5981 396.9974 0.0632 -1.0000 -1.0000 0912805 1596092983.80 151.3536 59.9985 32.0000 1.9863 1.9879 396.7975 397.1977 0.0633 -1.0000 -1.0000 0912865 1596092983.90 151.3536 59.9985 32.0000 1.9888 1.9904 396.7697 397.1700 0.0633 -1.0000 -1.0000 0912925 1596092984.00 151.3536 59.9985 32.0000 1.9886 1.9903 396.7576 397.1580 0.0633 -1.0000 -1.0000 0912995 1596092984.10 151.3536 59.9985 32.0000 1.9892 1.9909 396.4976 396.8975 0.0633 -1.0000 -1.0000 0913065 1596092984.20 151.3536 59.9985 32.0000 1.9871 1.9887 396.7951 397.1955 0.0633 -1.0000 -1.0000 0913245 1596092984.30 151.4389 59.9985 32.0000 1.9865 1.9882 397.1165 397.5175 0.0634 -1.0000 -1.0000 0913315 1596092984.40 151.7004 59.9985 32.0000 1.9875 1.9892 397.1980 397.5982 0.0633 -1.0000 -1.0000 0913375 1596092984.50 151.7004 59.9985 32.0000 1.9892 1.9909 397.1474 397.5483 0.0632 -1.0000 -1.0000 0913445 1596092984.60 151.7004 59.9985 32.0000 1.9900 1.9917 396.8224 397.2220 0.0632 -1.0000 -1.0000 0913515 1596092984.70 151.7004 59.9985 32.0000 1.9889 1.9906 396.8849 397.2849 0.0632 -1.0000 -1.0000 0913765 1596092984.80 151.7004 59.9985 32.0000 1.9863 1.9879 396.7980 397.1978 0.0632 -1.0000 -1.0000 0913825 1596092984.90 151.2994 60.0011 32.0000 1.9873 1.9889 397.0679 397.4681 0.0632 -1.0000 -1.0000 0913895 1596092985.00 151.2994 60.0011 32.0000 1.9875 1.9892 396.8052 397.2041 0.0632 -1.0000 -1.0000 0913955 1596092985.10 151.2994 60.0011 32.0000 1.9866 1.9882 396.5066 396.9060 0.0632 -1.0000 -1.0000 0914025 1596092985.20 151.2994 60.0011 32.0000 1.9877 1.9893 396.7577 397.1582 0.0633 -1.0000 -1.0000 0914724 1596092985.30 151.2994 60.0011 32.0000 1.9867 1.9884 396.8888 397.2884 0.0631 -1.0000 -1.0000 0914784 1596092985.40 151.3041 60.0011 32.0000 1.9867 1.9884 397.1160 397.5164 0.0633 -1.0000 -1.0000 0914884 1596092985.50 151.3704 60.0011 32.0000 1.9884 1.9900 397.0906 397.4916 0.0634 -1.0000 -1.0000 0914954 1596092985.60 151.3704 60.0011 32.0000 1.9866 1.9883 396.9839 397.3848 0.0633 -1.0000 -1.0000 0915024 1596092985.70 151.3704 60.0011 32.0000 1.9884 1.9901 396.7163 397.1166 0.0633 -1.0000 -1.0000 0915094 1596092985.80 151.3704 60.0011 32.0000 1.9894 1.9911 396.6517 397.0511 0.0632 -1.0000 -1.0000 0915154 1596092985.90 151.3704 60.0011 32.0000 1.9875 1.9891 396.8099 397.2101 0.0633 -1.0000 -1.0000 0915224 1596092986.00 151.5529 60.0011 32.0000 1.9860 1.9876 397.1058 397.5057 0.0632 -1.0000 -1.0000 0915314 1596092986.10 151.5529 60.0011 32.0000 1.9894 1.9911 396.8380 397.2387 0.0634 -1.0000 -1.0000 0915374 1596092986.20 151.5529 60.0011 32.0000 1.9891 1.9908 396.7485 397.1487 0.0632 -1.0000 -1.0000 0915474 1596092986.30 151.5529 60.0011 32.0000 1.9885 1.9902 396.7333 397.1328 0.0632 -1.0000 -1.0000 0915544 1596092986.40 151.5529 60.0011 32.0000 1.9856 1.9873 397.0621 397.4620 0.0633 -1.0000 -1.0000 0915604 1596092986.50 151.5679 60.0011 32.0000 1.9851 1.9867 397.2163 397.6171 0.0633 -1.0000 -1.0000 0915664 1596092986.60 151.6693 60.0011 32.0000 1.9871 1.9887 397.0768 397.4761 0.0631 -1.0000 -1.0000 0915744 1596092986.70 151.6693 60.0011 32.0000 1.9878 1.9895 396.9640 397.3642 0.0633 -1.0000 -1.0000 0915973 1596092986.80 151.6693 60.0011 32.0000 1.9885 1.9901 396.6669 397.0682 0.0634 -1.0000 -1.0000 0916033 1596092986.90 151.6693 60.0011 32.0000 1.9881 1.9898 396.8243 397.2232 0.0631 -1.0000 -1.0000 0916113 1596092987.00 151.6693 60.0011 32.0000 1.9874 1.9890 396.9515 397.3500 0.0629 -1.0000 -1.0000 0916173 1596092987.10 151.3258 60.0011 32.0000 1.9854 1.9871 397.0619 397.4616 0.0631 -1.0000 -1.0000 0916233 1596092987.20 151.3258 60.0011 32.0000 1.9887 1.9903 396.8319 397.2314 0.0633 -1.0000 -1.0000 0916303 1596092987.30 151.3258 60.0011 32.0000 1.9886 1.9903 396.6890 397.0883 0.0631 -1.0000 -1.0000 0916643 1596092987.40 151.3258 60.0011 32.0000 1.9876 1.9893 396.5132 396.9126 0.0631 -1.0000 -1.0000 0916703 1596092987.50 151.3258 60.0011 32.0000 1.9868 1.9884 396.9184 397.3176 0.0632 -1.0000 -1.0000 0916783 1596092987.60 151.5914 60.0011 32.0000 1.9856 1.9872 397.1051 397.5056 0.0632 -1.0000 -1.0000 0916843 1596092987.70 151.7945 60.0011 32.0000 1.9869 1.9885 397.0823 397.4825 0.0633 -1.0000 -1.0000 0916923 1596092987.80 151.7945 60.0011 32.0000 1.9890 1.9906 396.9368 397.3375 0.0633 -1.0000 -1.0000 0916983 1596092987.90 151.7945 60.0011 32.0000 1.9896 1.9912 396.7081 397.1073 0.0632 -1.0000 -1.0000 0917043 1596092988.00 151.7945 60.0011 32.0000 1.9888 1.9904 396.5621 396.9618 0.0632 -1.0000 -1.0000 0917113 1596092988.10 151.7945 60.0011 32.0000 1.9889 1.9905 396.7718 397.1713 0.0632 -1.0000 -1.0000 0917183 1596092988.20 151.4743 60.0011 32.0000 1.9871 1.9887 396.8734 397.2734 0.0632 -1.0000 -1.0000 0917243 1596092988.30 151.4651 60.0011 32.0000 1.9871 1.9887 396.7370 397.1368 0.0632 -1.0000 -1.0000 0917623 1596092988.40 151.4651 60.0011 32.0000 1.9870 1.9887 396.6556 397.0549 0.0632 -1.0000 -1.0000 0917683 1596092988.50 151.4651 60.0011 32.0000 1.9870 1.9886 396.4359 396.8353 0.0632 -1.0000 -1.0000 0917753 1596092988.60 151.4651 60.0011 32.0000 1.9871 1.9888 396.8227 397.2229 0.0633 -1.0000 -1.0000 0917823 1596092988.70 151.4488 60.0011 32.0000 1.9874 1.9890 397.0558 397.4552 0.0631 -1.0000 -1.0000 0917882 1596092988.80 151.4262 60.0011 32.0000 1.9861 1.9877 396.9072 397.3073 0.0633 -1.0000 -1.0000 0918013 1596092988.90 151.4262 60.0011 32.0000 1.9878 1.9894 396.9097 397.3102 0.0633 -1.0000 -1.0000 0918092 1596092989.00 151.4262 60.0011 32.0000 1.9877 1.9894 396.6614 397.0624 0.0633 -1.0000 -1.0000 0918162 1596092989.10 151.4262 60.0011 32.0000 1.9872 1.9889 396.7942 397.1931 0.0631 -1.0000 -1.0000 0918222 1596092989.20 151.4262 60.0011 32.0000 1.9867 1.9883 397.0165 397.4157 0.0631 -1.0000 -1.0000 0918292 1596092989.30 151.4462 60.0011 32.0000 1.9860 1.9877 396.9572 397.3578 0.0633 -1.0000 -1.0000 0918642 1596092989.40 151.6835 60.0011 32.0000 1.9895 1.9911 396.5971 396.9968 0.0633 -1.0000 -1.0000 0918702 1596092989.50 151.6835 60.0011 32.0000 1.9888 1.9904 396.7735 397.1746 0.0634 -1.0000 -1.0000 0918772 1596092989.60 151.6835 60.0011 32.0000 1.9885 1.9901 396.9895 397.3902 0.0633 -1.0000 -1.0000 0918842 1596092989.70 151.6835 60.0011 32.0000 1.9864 1.9881 397.1888 397.5891 0.0632 -1.0000 -1.0000 0918912 1596092989.80 151.6835 60.0011 32.0000 1.9882 1.9899 397.0655 397.4672 0.0634 -1.0000 -1.0000 0918982 1596092989.90 151.4836 60.0007 32.0000 1.9891 1.9907 396.8051 397.2046 0.0631 -1.0000 -1.0000 0919042 1596092990.00 151.4836 60.0007 32.0000 1.9875 1.9891 396.6742 397.0739 0.0632 -1.0000 -1.0000 0919122 1596092990.10 151.4836 60.0007 32.0000 1.9863 1.9879 396.7676 397.1676 0.0633 -1.0000 -1.0000 0919182 1596092990.20 151.4836 60.0007 32.0000 1.9853 1.9869 396.9116 397.3121 0.0633 -1.0000 -1.0000 0919242 1596092990.30 151.4836 60.0007 32.0000 1.9860 1.9876 396.9181 397.3176 0.0631 -1.0000 -1.0000 0919991 1596092990.40 151.5041 60.0007 32.0000 1.9865 1.9882 396.9094 397.3090 0.0632 -1.0000 -1.0000 0920051 1596092990.50 151.5209 60.0007 32.0000 1.9877 1.9893 396.5951 396.9957 0.0634 -1.0000 -1.0000 0920121 1596092990.60 151.5209 60.0007 32.0000 1.9883 1.9900 396.4988 396.8979 0.0632 -1.0000 -1.0000 0920191 1596092990.70 151.5209 60.0007 32.0000 1.9886 1.9903 396.7566 397.1566 0.0632 -1.0000 -1.0000 0920251 1596092990.80 151.5209 60.0007 32.0000 1.9869 1.9886 397.0297 397.4290 0.0631 -1.0000 -1.0000 0920311 1596092990.90 151.5209 60.0007 32.0000 1.9872 1.9889 397.1537 397.5544 0.0633 -1.0000 -1.0000 0920391 1596092991.00 151.3637 60.0007 32.0000 1.9868 1.9885 396.9609 397.3612 0.0632 -1.0000 -1.0000 0920451 1596092991.10 151.3637 60.0007 32.0000 1.9873 1.9889 396.8056 397.2049 0.0632 -1.0000 -1.0000 0920511 1596092991.20 151.3637 60.0007 32.0000 1.9878 1.9895 396.6188 397.0192 0.0634 -1.0000 -1.0000 0920591 1596092991.30 151.3637 60.0007 32.0000 1.9881 1.9898 396.7378 397.1379 0.0632 -1.0000 -1.0000 0920761 1596092991.40 151.3637 60.0007 32.0000 1.9879 1.9895 396.8487 397.2485 0.0632 -1.0000 -1.0000 0920831 1596092991.50 151.3637 60.0007 32.0000 1.9882 1.9899 397.0105 397.4103 0.0632 -1.0000 -1.0000 0920901 1596092991.60 151.4870 60.0007 32.0000 1.9889 1.9906 396.8357 397.2345 0.0630 -1.0000 -1.0000 0920961 1596092991.70 151.4870 60.0007 32.0000 1.9899 1.9915 396.8420 397.2416 0.0632 -1.0000 -1.0000 0921031 1596092991.80 151.4870 60.0007 32.0000 1.9878 1.9895 396.5856 396.9850 0.0632 -1.0000 -1.0000 0921101 1596092991.90 151.4870 60.0007 32.0000 1.9867 1.9884 396.7630 397.1626 0.0632 -1.0000 -1.0000 0921461 1596092992.00 151.4870 60.0007 32.0000 1.9850 1.9866 396.8591 397.2593 0.0633 -1.0000 -1.0000 0921531 1596092992.10 151.4870 60.0007 32.0000 1.9848 1.9864 396.9655 397.3649 0.0632 -1.0000 -1.0000 0921601 1596092992.20 151.4870 60.0007 32.0000 1.9872 1.9888 396.8337 397.2343 0.0633 -1.0000 -1.0000 0921660 1596092992.30 151.4483 60.0007 32.0000 1.9878 1.9894 396.6390 397.0391 0.0633 -1.0000 -1.0000 0921731 1596092992.40 151.4483 60.0007 32.0000 1.9883 1.9899 396.4492 396.8478 0.0631 -1.0000 -1.0000 0921801 1596092992.50 151.4483 60.0007 32.0000 1.9875 1.9891 396.7334 397.1329 0.0632 -1.0000 -1.0000 0921860 1596092992.60 151.4483 60.0007 32.0000 1.9876 1.9893 396.8738 397.2731 0.0631 -1.0000 -1.0000 0921980 1596092992.70 151.4483 60.0007 32.0000 1.9870 1.9886 396.8476 397.2475 0.0633 -1.0000 -1.0000 0922040 1596092992.80 151.5704 60.0007 32.0000 1.9883 1.9900 396.5387 396.9392 0.0634 -1.0000 -1.0000 0922100 1596092992.90 151.5704 60.0007 32.0000 1.9875 1.9891 396.5598 396.9589 0.0631 -1.0000 -1.0000 0922240 1596092993.00 151.5704 60.0007 32.0000 1.9867 1.9883 396.9596 397.3588 0.0631 -1.0000 -1.0000 0922300 1596092993.10 151.5704 60.0007 32.0000 1.9864 1.9880 396.9923 397.3923 0.0633 -1.0000 -1.0000 0922370 1596092993.20 151.5704 60.0007 32.0000 1.9865 1.9882 397.0891 397.4891 0.0632 -1.0000 -1.0000 0922440 1596092993.30 151.5704 60.0007 32.0000 1.9905 1.9921 396.8121 397.2125 0.0633 -1.0000 -1.0000 0922500 1596092993.40 151.4606 60.0007 32.0000 1.9882 1.9898 396.6812 397.0807 0.0632 -1.0000 -1.0000 0922680 1596092993.50 151.4606 60.0007 32.0000 1.9865 1.9881 396.5998 397.0003 0.0633 -1.0000 -1.0000 0922750 1596092993.60 151.4606 60.0007 32.0000 1.9851 1.9867 396.9524 397.3528 0.0633 -1.0000 -1.0000 0922810 1596092993.70 151.4606 60.0007 32.0000 1.9870 1.9887 396.7051 397.1060 0.0634 -1.0000 -1.0000 0922890 1596092993.80 151.4606 60.0007 32.0000 1.9889 1.9905 396.3665 396.7662 0.0633 -1.0000 -1.0000 0922950 1596092993.90 151.4059 60.0007 32.0000 1.9889 1.9906 396.5411 396.9409 0.0632 -1.0000 -1.0000 0923010 1596092994.00 151.2965 60.0007 32.0000 1.9883 1.9900 396.8865 397.2867 0.0632 -1.0000 -1.0000 0923080 1596092994.10 151.2965 60.0007 32.0000 1.9852 1.9868 396.9768 397.3754 0.0631 -1.0000 -1.0000 0923150 1596092994.20 151.2965 60.0007 32.0000 1.9868 1.9885 396.7797 397.1795 0.0632 -1.0000 -1.0000 0923210 1596092994.30 151.2965 60.0007 32.0000 1.9884 1.9901 396.8629 397.2616 0.0631 -1.0000 -1.0000 0923280 1596092994.40 151.2965 60.0007 32.0000 1.9867 1.9883 396.6368 397.0364 0.0633 -1.0000 -1.0000 0923510 1596092994.50 151.2965 60.0007 32.0000 1.9872 1.9888 396.8513 397.2521 0.0633 -1.0000 -1.0000 0923569 1596092994.60 151.5036 60.0007 32.0000 1.9870 1.9886 396.8932 397.2926 0.0631 -1.0000 -1.0000 0923640 1596092994.70 151.5683 60.0007 32.0000 1.9863 1.9879 396.9806 397.3798 0.0631 -1.0000 -1.0000 0923709 1596092994.80 151.7363 60.0006 32.0000 1.9877 1.9893 396.5774 396.9779 0.0634 -1.0000 -1.0000 0923769 1596092994.90 151.7363 60.0006 32.0000 1.9886 1.9902 396.4185 396.8190 0.0633 -1.0000 -1.0000 0924169 1596092995.00 151.7363 60.0006 32.0000 1.9873 1.9889 396.7899 397.1895 0.0633 -1.0000 -1.0000 0924229 1596092995.10 151.7363 60.0006 32.0000 1.9873 1.9890 397.0301 397.4311 0.0634 -1.0000 -1.0000 0924289 1596092995.20 151.1552 60.0006 32.0000 1.9871 1.9887 396.8417 397.2420 0.0633 -1.0000 -1.0000 0924369 1596092995.30 151.1552 60.0006 32.0000 1.9899 1.9915 396.7228 397.1231 0.0633 -1.0000 -1.0000 0924429 1596092995.40 151.1552 60.0006 32.0000 1.9890 1.9907 396.5133 396.9133 0.0633 -1.0000 -1.0000 0924489 1596092995.50 151.1552 60.0006 32.0000 1.9854 1.9871 396.8506 397.2512 0.0633 -1.0000 -1.0000 0924729 1596092995.60 151.1552 60.0006 32.0000 1.9849 1.9865 396.7777 397.1773 0.0632 -1.0000 -1.0000 0924799 1596092995.70 151.1552 60.0006 32.0000 1.9857 1.9873 396.9002 397.3001 0.0632 -1.0000 -1.0000 0924869 1596092995.80 151.2312 60.0006 32.0000 1.9879 1.9896 396.8592 397.2599 0.0634 -1.0000 -1.0000 0924929 1596092995.90 151.4212 60.0006 32.0000 1.9887 1.9904 396.7093 397.1085 0.0631 -1.0000 -1.0000 0924989 1596092996.00 151.4212 60.0006 32.0000 1.9887 1.9904 396.8657 397.2657 0.0633 -1.0000 -1.0000 0925229 1596092996.10 151.4212 60.0006 32.0000 1.9875 1.9891 396.9576 397.3577 0.0632 -1.0000 -1.0000 0925299 1596092996.20 151.4212 60.0006 32.0000 1.9875 1.9892 396.9955 397.3962 0.0633 -1.0000 -1.0000 0925359 1596092996.30 151.4212 60.0006 32.0000 1.9879 1.9895 396.7928 397.1934 0.0633 -1.0000 -1.0000 0925439 1596092996.40 151.4212 60.0006 32.0000 1.9884 1.9900 396.6445 397.0436 0.0631 -1.0000 -1.0000 0925499 1596092996.50 151.5251 60.0006 32.0000 1.9890 1.9907 396.6291 397.0294 0.0633 -1.0000 -1.0000 0925729 1596092996.60 151.6289 60.0006 32.0000 1.9883 1.9900 396.7769 397.1753 0.0629 -1.0000 -1.0000 0925799 1596092996.70 151.6289 60.0006 32.0000 1.9875 1.9891 396.9344 397.3338 0.0632 -1.0000 -1.0000 0925868 1596092996.80 151.6289 60.0006 32.0000 1.9847 1.9863 397.0162 397.4158 0.0631 -1.0000 -1.0000 0925929 1596092996.90 151.6148 60.0006 32.0000 1.9861 1.9877 397.0410 397.4406 0.0632 -1.0000 -1.0000 0925999 1596092997.00 151.6082 60.0006 32.0000 1.9870 1.9887 396.5606 396.9603 0.0633 -1.0000 -1.0000 0926178 1596092997.10 151.6082 60.0006 32.0000 1.9886 1.9902 396.6085 397.0089 0.0633 -1.0000 -1.0000 0926238 1596092997.20 151.6082 60.0006 32.0000 1.9888 1.9905 396.7220 397.1208 0.0630 -1.0000 -1.0000 0926318 1596092997.30 151.6082 60.0006 32.0000 1.9873 1.9890 397.0508 397.4517 0.0633 -1.0000 -1.0000 0926378 1596092997.40 151.6082 60.0006 32.0000 1.9861 1.9877 396.9254 397.3258 0.0633 -1.0000 -1.0000 0926438 1596092997.50 151.3489 60.0006 32.0000 1.9889 1.9906 396.8619 397.2612 0.0631 -1.0000 -1.0000 0926638 1596092997.60 151.3489 60.0006 32.0000 1.9908 1.9924 396.7528 397.1540 0.0634 -1.0000 -1.0000 0926698 1596092997.70 151.3489 60.0006 32.0000 1.9884 1.9901 396.9052 397.3057 0.0633 -1.0000 -1.0000 0926768 1596092997.80 151.3489 60.0006 32.0000 1.9860 1.9877 396.9624 397.3619 0.0632 -1.0000 -1.0000 0926838 1596092997.90 151.3489 60.0006 32.0000 1.9880 1.9897 397.0801 397.4815 0.0634 -1.0000 -1.0000 0926908 1596092998.00 151.3519 60.0006 32.0000 1.9889 1.9905 396.9352 397.3358 0.0633 -1.0000 -1.0000 0927238 1596092998.10 151.5577 60.0006 32.0000 1.9883 1.9900 396.7375 397.1382 0.0634 -1.0000 -1.0000 0927308 1596092998.20 151.5577 60.0006 32.0000 1.9880 1.9896 397.0553 397.4559 0.0632 -1.0000 -1.0000 0927368 1596092998.30 151.5577 60.0006 32.0000 1.9877 1.9894 397.1040 397.5034 0.0631 -1.0000 -1.0000 0927448 1596092998.40 151.5577 60.0006 32.0000 1.9870 1.9886 396.9459 397.3460 0.0633 -1.0000 -1.0000 0927508 1596092998.50 151.5577 60.0006 32.0000 1.9881 1.9898 396.7242 397.1247 0.0632 -1.0000 -1.0000 0927578 1596092998.60 151.5577 60.0006 32.0000 1.9896 1.9913 396.5779 396.9771 0.0632 -1.0000 -1.0000 0927867 1596092998.70 151.5577 60.0006 32.0000 1.9884 1.9900 396.4939 396.8944 0.0633 -1.0000 -1.0000 0927928 1596092998.80 151.5577 60.0006 32.0000 1.9876 1.9893 396.7974 397.1976 0.0633 -1.0000 -1.0000 0927997 1596092998.90 151.6173 60.0006 32.0000 1.9864 1.9880 397.0455 397.4450 0.0632 -1.0000 -1.0000 0928067 1596092999.00 151.6173 60.0006 32.0000 1.9851 1.9868 397.0459 397.4459 0.0631 -1.0000 -1.0000 0928127 1596092999.10 151.6173 60.0006 32.0000 1.9873 1.9890 396.9528 397.3532 0.0633 -1.0000 -1.0000 0928457 1596092999.20 151.3429 60.0006 32.0000 1.9877 1.9894 396.4937 396.8936 0.0633 -1.0000 -1.0000 0928527 1596092999.30 151.3398 60.0006 32.0000 1.9894 1.9911 396.5296 396.9289 0.0631 -1.0000 -1.0000 0928587 1596092999.40 151.3398 60.0006 32.0000 1.9886 1.9903 396.7587 397.1580 0.0632 -1.0000 -1.0000 0928647 1596092999.50 151.3398 60.0006 32.0000 1.9863 1.9879 397.0392 397.4390 0.0632 -1.0000 -1.0000 0928727 1596092999.60 151.3398 60.0006 32.0000 1.9857 1.9874 396.8998 397.2991 0.0631 -1.0000 -1.0000 0928897 1596092999.70 151.4481 60.0006 32.0000 1.9882 1.9898 396.8498 397.2497 0.0633 -1.0000 -1.0000 0928977 1596092999.80 151.6751 60.0005 32.0000 1.9897 1.9914 396.7042 397.1048 0.0633 -1.0000 -1.0000 0929037 1596092999.90 151.6751 60.0005 32.0000 1.9898 1.9914 396.7760 397.1755 0.0632 -1.0000 -1.0000 0929097 1596093000.00 151.6751 60.0005 32.0000 1.9872 1.9889 397.0351 397.4342 0.0631 -1.0000 -1.0000 0929167 1596093000.10 151.6751 60.0005 32.0000 1.9873 1.9890 397.1076 397.5078 0.0633 -1.0000 -1.0000 0929367 1596093000.20 151.6751 60.0005 32.0000 1.9863 1.9879 397.1403 397.5413 0.0633 -1.0000 -1.0000 0929427 1596093000.30 151.6751 60.0005 32.0000 1.9883 1.9900 396.5447 396.9447 0.0633 -1.0000 -1.0000 0929507 1596093000.40 151.6751 60.0005 32.0000 1.9885 1.9901 396.6472 397.0468 0.0631 -1.0000 -1.0000 0929566 1596093000.50 151.5708 60.0005 32.0000 1.9882 1.9899 396.7000 397.1009 0.0634 -1.0000 -1.0000 0929626 1596093000.60 151.5708 60.0005 32.0000 1.9853 1.9870 396.9360 397.3363 0.0632 -1.0000 -1.0000 0929707 1596093000.70 151.5708 60.0005 32.0000 1.9873 1.9889 397.0344 397.4338 0.0631 -1.0000 -1.0000 0929776 1596093000.80 151.5708 60.0005 32.0000 1.9876 1.9892 396.8455 397.2450 0.0632 -1.0000 -1.0000 0929837 1596093000.90 151.5708 60.0005 32.0000 1.9875 1.9892 396.7751 397.1752 0.0632 -1.0000 -1.0000 0929906 1596093001.00 151.4183 60.0005 32.0000 1.9873 1.9890 396.7405 397.1403 0.0633 -1.0000 -1.0000 0929966 1596093001.10 151.3632 60.0005 32.0000 1.9858 1.9874 396.9191 397.3199 0.0634 -1.0000 -1.0000 0930566 1596093001.20 151.3632 60.0005 32.0000 1.9874 1.9890 397.0041 397.4056 0.0635 -1.0000 -1.0000 0930636 1596093001.30 151.3632 60.0005 32.0000 1.9863 1.9880 396.9386 397.3402 0.0635 -1.0000 -1.0000 0930696 1596093001.40 151.3632 60.0005 32.0000 1.9865 1.9881 396.5794 396.9802 0.0634 -1.0000 -1.0000 0930766 1596093001.50 151.3632 60.0005 32.0000 1.9865 1.9882 396.5728 396.9725 0.0632 -1.0000 -1.0000 0930836 1596093001.60 151.3632 60.0005 32.0000 1.9864 1.9880 396.7745 397.1745 0.0632 -1.0000 -1.0000 0930896 1596093001.70 151.3632 60.0005 32.0000 1.9859 1.9875 396.9585 397.3592 0.0634 -1.0000 -1.0000 0930976 1596093001.80 151.3632 60.0005 32.0000 1.9865 1.9881 397.0316 397.4320 0.0632 -1.0000 -1.0000 0931036 1596093001.90 151.3632 60.0005 32.0000 1.9887 1.9903 396.8727 397.2726 0.0632 -1.0000 -1.0000 0931096 1596093002.00 151.3632 60.0005 32.0000 1.9886 1.9903 396.7521 397.1516 0.0632 -1.0000 -1.0000 0931176 1596093002.10 151.3632 60.0005 32.0000 1.9880 1.9897 396.7160 397.1153 0.0632 -1.0000 -1.0000 0931236 1596093002.20 151.6204 60.0005 32.0000 1.9867 1.9883 396.9293 397.3295 0.0632 -1.0000 -1.0000 0931296 1596093002.30 151.6345 60.0005 32.0000 1.9860 1.9876 397.0794 397.4798 0.0633 -1.0000 -1.0000 0931366 1596093002.40 151.6345 60.0005 32.0000 1.9874 1.9890 396.9167 397.3171 0.0633 -1.0000 -1.0000 0931426 1596093002.50 151.6345 60.0005 32.0000 1.9879 1.9895 396.7318 397.1318 0.0632 -1.0000 -1.0000 0931496 1596093002.60 151.6345 60.0005 32.0000 1.9863 1.9879 396.8285 397.2279 0.0632 -1.0000 -1.0000 0931565 1596093002.70 151.6345 60.0005 32.0000 1.9847 1.9863 396.8823 397.2800 0.0630 -1.0000 -1.0000 0931785 1596093002.80 151.3629 60.0005 32.0000 1.9866 1.9883 396.8551 397.2551 0.0632 -1.0000 -1.0000 0931855 1596093002.90 151.3127 60.0005 32.0000 1.9883 1.9900 396.6827 397.0828 0.0633 -1.0000 -1.0000 0931925 1596093003.00 151.3127 60.0005 32.0000 1.9883 1.9900 396.6323 397.0321 0.0632 -1.0000 -1.0000 0931985 1596093003.10 151.3127 60.0005 32.0000 1.9878 1.9894 396.4958 396.8949 0.0632 -1.0000 -1.0000 0932055 1596093003.20 151.3127 60.0005 32.0000 1.9861 1.9878 396.8768 397.2772 0.0633 -1.0000 -1.0000 0932745 1596093003.30 151.3127 60.0005 32.0000 1.9881 1.9897 396.9342 397.3345 0.0632 -1.0000 -1.0000 0932815 1596093003.40 151.6702 60.0005 32.0000 1.9890 1.9907 396.9367 397.3355 0.0630 -1.0000 -1.0000 0932875 1596093003.50 151.6702 60.0005 32.0000 1.9892 1.9908 396.8756 397.2753 0.0633 -1.0000 -1.0000 0932945 1596093003.60 151.6702 60.0005 32.0000 1.9893 1.9910 396.9036 397.3046 0.0633 -1.0000 -1.0000 0933025 1596093003.70 151.6702 60.0005 32.0000 1.9871 1.9888 397.0216 397.4218 0.0632 -1.0000 -1.0000 0933235 1596093003.80 151.6702 60.0005 32.0000 1.9881 1.9898 397.0362 397.4362 0.0633 -1.0000 -1.0000 0933294 1596093003.90 151.5388 60.0005 32.0000 1.9874 1.9891 396.5893 396.9905 0.0634 -1.0000 -1.0000 0933354 1596093004.00 151.5352 60.0005 32.0000 1.9875 1.9892 396.4335 396.8320 0.0630 -1.0000 -1.0000 0933435 1596093004.10 151.5352 60.0005 32.0000 1.9872 1.9888 396.7106 397.1098 0.0631 -1.0000 -1.0000 0933494 1596093004.20 151.5352 60.0005 32.0000 1.9865 1.9881 396.7931 397.1930 0.0633 -1.0000 -1.0000 0933594 1596093004.30 151.5352 60.0005 32.0000 1.9873 1.9889 396.9391 397.3384 0.0631 -1.0000 -1.0000 0933664 1596093004.40 151.5580 60.0003 32.0000 1.9882 1.9898 396.7801 397.1804 0.0632 -1.0000 -1.0000 0933724 1596093004.50 151.5737 60.0001 32.0000 1.9874 1.9890 396.6404 397.0396 0.0632 -1.0000 -1.0000 0933794 1596093004.60 151.5737 60.0001 32.0000 1.9854 1.9871 396.6013 397.0016 0.0632 -1.0000 -1.0000 0933864 1596093004.70 151.5737 60.0001 32.0000 1.9859 1.9875 397.0127 397.4119 0.0631 -1.0000 -1.0000 0933924 1596093004.80 151.5737 60.0001 32.0000 1.9855 1.9872 396.8803 397.2801 0.0632 -1.0000 -1.0000 0933984 1596093004.90 151.5737 60.0001 32.0000 1.9874 1.9890 396.9678 397.3682 0.0633 -1.0000 -1.0000 0934064 1596093005.00 151.5737 60.0001 32.0000 1.9908 1.9925 396.7897 397.1899 0.0633 -1.0000 -1.0000 0934124 1596093005.10 151.5737 60.0001 32.0000 1.9890 1.9906 396.5238 396.9240 0.0633 -1.0000 -1.0000 0934184 1596093005.20 151.5211 60.0001 32.0000 1.9869 1.9885 396.6736 397.0732 0.0632 -1.0000 -1.0000 0934264 1596093005.30 151.5211 60.0001 32.0000 1.9879 1.9896 396.7636 397.1620 0.0629 -1.0000 -1.0000 0934384 1596093005.40 151.5211 60.0001 32.0000 1.9872 1.9889 396.9986 397.3985 0.0632 -1.0000 -1.0000 0934454 1596093005.50 151.5211 60.0001 32.0000 1.9879 1.9896 396.9130 397.3124 0.0632 -1.0000 -1.0000 0934524 1596093005.60 151.5211 60.0001 32.0000 1.9879 1.9896 396.6804 397.0799 0.0632 -1.0000 -1.0000 0934584 1596093005.70 151.5211 60.0001 32.0000 1.9880 1.9897 396.5072 396.9070 0.0632 -1.0000 -1.0000 0934664 1596093005.80 151.5503 60.0001 32.0000 1.9859 1.9875 396.8995 397.2994 0.0632 -1.0000 -1.0000 0934884 1596093005.90 151.5580 60.0001 32.0000 1.9864 1.9881 397.0103 397.4101 0.0632 -1.0000 -1.0000 0934944 1596093006.00 151.5580 60.0001 32.0000 1.9879 1.9895 397.0378 397.4384 0.0632 -1.0000 -1.0000 0935024 1596093006.10 151.5580 60.0001 32.0000 1.9887 1.9904 396.6754 397.0750 0.0632 -1.0000 -1.0000 0935084 1596093006.20 151.5580 60.0001 32.0000 1.9867 1.9884 396.4802 396.8790 0.0631 -1.0000 -1.0000 0935144 1596093006.30 151.5580 60.0001 32.0000 1.9871 1.9887 396.7022 397.1022 0.0633 -1.0000 -1.0000 0935913 1596093006.40 151.4757 60.0001 32.0000 1.9875 1.9892 396.9590 397.3595 0.0633 -1.0000 -1.0000 0935973 1596093006.50 151.4693 60.0001 32.0000 1.9876 1.9892 396.9102 397.3095 0.0630 -1.0000 -1.0000 0936033 1596093006.60 151.4693 60.0001 32.0000 1.9871 1.9888 396.6569 397.0556 0.0633 -1.0000 -1.0000 0936103 1596093006.70 151.4693 60.0001 32.0000 1.9900 1.9916 396.4642 396.8653 0.0635 -1.0000 -1.0000 0936173 1596093006.80 151.4693 60.0001 32.0000 1.9891 1.9908 396.5982 396.9989 0.0633 -1.0000 -1.0000 0936293 1596093006.90 151.4693 60.0001 32.0000 1.9887 1.9904 397.1208 397.5208 0.0632 -1.0000 -1.0000 0936373 1596093007.00 151.4693 60.0001 32.0000 1.9871 1.9888 396.9690 397.3685 0.0631 -1.0000 -1.0000 0936433 1596093007.10 151.4693 60.0001 32.0000 1.9866 1.9883 396.8053 397.2043 0.0631 -1.0000 -1.0000 0936493 1596093007.20 151.4693 60.0001 32.0000 1.9886 1.9903 396.4875 396.8872 0.0633 -1.0000 -1.0000 0936563 1596093007.30 151.4693 60.0001 32.0000 1.9867 1.9883 396.6579 397.0566 0.0631 -1.0000 -1.0000 0936883 1596093007.40 151.4693 60.0001 32.0000 1.9868 1.9884 397.0622 397.4621 0.0632 -1.0000 -1.0000 0936943 1596093007.50 151.3918 60.0001 32.0000 1.9875 1.9891 396.9537 397.3531 0.0631 -1.0000 -1.0000 0937013 1596093007.60 151.3918 60.0001 32.0000 1.9898 1.9915 396.6251 397.0236 0.0631 -1.0000 -1.0000 0937072 1596093007.70 151.3918 60.0001 32.0000 1.9895 1.9912 396.6105 397.0109 0.0634 -1.0000 -1.0000 0937152 1596093007.80 151.3918 60.0001 32.0000 1.9858 1.9874 396.4669 396.8658 0.0631 -1.0000 -1.0000 0937303 1596093007.90 151.3918 60.0001 32.0000 1.9886 1.9902 396.6444 397.0450 0.0632 -1.0000 -1.0000 0937362 1596093008.00 151.3938 60.0001 32.0000 1.9876 1.9892 396.8637 397.2640 0.0635 -1.0000 -1.0000 0937432 1596093008.10 151.4348 60.0001 32.0000 1.9874 1.9891 396.7683 397.1683 0.0632 -1.0000 -1.0000 0937492 1596093008.20 151.4348 60.0001 32.0000 1.9867 1.9883 396.4531 396.8527 0.0633 -1.0000 -1.0000 0937552 1596093008.30 151.4348 60.0001 32.0000 1.9879 1.9895 396.5527 396.9528 0.0633 -1.0000 -1.0000 0937632 1596093008.40 151.4348 60.0001 32.0000 1.9870 1.9886 396.9157 397.3158 0.0632 -1.0000 -1.0000 0937702 1596093008.50 151.4348 60.0001 32.0000 1.9857 1.9873 396.8262 397.2256 0.0632 -1.0000 -1.0000 0937762 1596093008.60 151.6606 60.0001 32.0000 1.9859 1.9875 396.9237 397.3230 0.0631 -1.0000 -1.0000 0937842 1596093008.70 151.6606 60.0001 32.0000 1.9875 1.9892 396.4970 396.8964 0.0632 -1.0000 -1.0000 0937902 1596093008.80 151.6606 60.0001 32.0000 1.9896 1.9913 396.4816 396.8814 0.0633 -1.0000 -1.0000 0937962 1596093008.90 151.6606 60.0001 32.0000 1.9886 1.9902 396.9504 397.3515 0.0634 -1.0000 -1.0000 0938552 1596093009.00 151.6606 60.0001 32.0000 1.9872 1.9889 396.8931 397.2929 0.0632 -1.0000 -1.0000 0938612 1596093009.10 151.6606 60.0001 32.0000 1.9881 1.9898 396.6014 397.0006 0.0632 -1.0000 -1.0000 0938672 1596093009.20 151.6606 60.0001 32.0000 1.9890 1.9906 396.5876 396.9878 0.0634 -1.0000 -1.0000 0938752 1596093009.30 151.6606 60.0001 32.0000 1.9870 1.9886 396.4580 396.8591 0.0634 -1.0000 -1.0000 0938812 1596093009.40 151.6302 60.0001 32.0000 1.9883 1.9900 397.0164 397.4167 0.0632 -1.0000 -1.0000 0938872 1596093009.50 151.6277 60.0001 32.0000 1.9868 1.9884 396.9145 397.3134 0.0630 -1.0000 -1.0000 0938952 1596093009.60 151.6277 60.0001 32.0000 1.9877 1.9893 396.6672 397.0670 0.0632 -1.0000 -1.0000 0939012 1596093009.70 151.6277 60.0001 32.0000 1.9895 1.9911 396.4630 396.8633 0.0634 -1.0000 -1.0000 0939081 1596093009.80 151.6277 60.0001 32.0000 1.9867 1.9884 396.6820 397.0833 0.0635 -1.0000 -1.0000 0939152 1596093009.90 151.6277 60.0001 32.0000 1.9861 1.9878 396.7702 397.1703 0.0633 -1.0000 -1.0000 0939211 1596093010.00 151.4500 60.0001 32.0000 1.9863 1.9880 397.0160 397.4159 0.0631 -1.0000 -1.0000 0939281 1596093010.10 151.4500 60.0001 32.0000 1.9863 1.9879 396.7115 397.1119 0.0633 -1.0000 -1.0000 0939341 1596093010.20 151.4500 60.0001 32.0000 1.9871 1.9887 396.4768 396.8761 0.0632 -1.0000 -1.0000 0939411 1596093010.30 151.4500 60.0001 32.0000 1.9879 1.9896 396.8272 397.2266 0.0631 -1.0000 -1.0000 0939481 1596093010.40 151.4500 60.0001 32.0000 1.9866 1.9882 397.0900 397.4902 0.0633 -1.0000 -1.0000 0939661 1596093010.50 151.4500 60.0001 32.0000 1.9869 1.9885 396.9516 397.3522 0.0633 -1.0000 -1.0000 0939721 1596093010.60 151.5120 60.0001 32.0000 1.9895 1.9911 396.6783 397.0785 0.0634 -1.0000 -1.0000 0939791 1596093010.70 151.7086 60.0001 32.0000 1.9888 1.9904 396.4706 396.8701 0.0633 -1.0000 -1.0000 0939851 1596093010.80 151.7086 60.0001 32.0000 1.9899 1.9916 396.5209 396.9214 0.0633 -1.0000 -1.0000 0939921 1596093010.90 151.7086 60.0001 32.0000 1.9880 1.9897 396.9280 397.3278 0.0632 -1.0000 -1.0000 0940401 1596093011.00 151.7086 60.0001 32.0000 1.9872 1.9888 397.0331 397.4327 0.0631 -1.0000 -1.0000 0940471 1596093011.10 151.7086 60.0001 32.0000 1.9872 1.9889 397.0970 397.4978 0.0634 -1.0000 -1.0000 0940531 1596093011.20 151.4338 60.0001 32.0000 1.9876 1.9893 397.0386 397.4392 0.0632 -1.0000 -1.0000 0940601 1596093011.30 151.4338 60.0001 32.0000 1.9880 1.9896 396.6332 397.0321 0.0631 -1.0000 -1.0000 0940671 1596093011.40 151.4338 60.0001 32.0000 1.9856 1.9873 396.9634 397.3637 0.0633 -1.0000 -1.0000 0940870 1596093011.50 151.4338 60.0001 32.0000 1.9862 1.9878 396.9586 397.3598 0.0634 -1.0000 -1.0000 0940941 1596093011.60 151.4338 60.0001 32.0000 1.9866 1.9882 396.7053 397.1049 0.0631 -1.0000 -1.0000 0941000 1596093011.70 151.4338 60.0001 32.0000 1.9883 1.9899 396.3327 396.7312 0.0631 -1.0000 -1.0000 0941070 1596093011.80 151.4338 60.0001 32.0000 1.9870 1.9887 396.4715 396.8711 0.0633 -1.0000 -1.0000 0941140 1596093011.90 151.4338 60.0001 32.0000 1.9880 1.9897 396.7587 397.1591 0.0633 -1.0000 -1.0000 0941230 1596093012.00 151.4338 60.0001 32.0000 1.9874 1.9891 396.9720 397.3718 0.0632 -1.0000 -1.0000 0941310 1596093012.10 151.4338 60.0001 32.0000 1.9878 1.9895 397.0213 397.4223 0.0634 -1.0000 -1.0000 0941370 1596093012.20 151.3723 60.0001 32.0000 1.9870 1.9886 396.8880 397.2887 0.0633 -1.0000 -1.0000 0941440 1596093012.30 151.4066 60.0001 32.0000 1.9881 1.9898 396.8296 397.2291 0.0631 -1.0000 -1.0000 0941510 1596093012.40 151.4066 60.0001 32.0000 1.9885 1.9902 396.8266 397.2255 0.0631 -1.0000 -1.0000 0941570 1596093012.50 151.4066 60.0001 32.0000 1.9869 1.9886 396.8660 397.2665 0.0634 -1.0000 -1.0000 0941640 1596093012.60 151.4066 60.0001 32.0000 1.9865 1.9882 397.0555 397.4554 0.0632 -1.0000 -1.0000 0941710 1596093012.70 151.4066 60.0001 32.0000 1.9873 1.9889 396.9170 397.3168 0.0632 -1.0000 -1.0000 0941770 1596093012.80 151.4175 60.0001 32.0000 1.9896 1.9912 396.6571 397.0563 0.0632 -1.0000 -1.0000 0941840 1596093012.90 151.6477 60.0001 32.0000 1.9884 1.9900 396.5588 396.9578 0.0631 -1.0000 -1.0000 0941920 1596093013.00 151.6477 60.0001 32.0000 1.9870 1.9887 396.7070 397.1065 0.0633 -1.0000 -1.0000 0942000 1596093013.10 151.6477 60.0001 32.0000 1.9873 1.9890 396.9577 397.3571 0.0631 -1.0000 -1.0000 0942060 1596093013.20 151.6477 60.0001 32.0000 1.9866 1.9882 396.9484 397.3480 0.0632 -1.0000 -1.0000 0942130 1596093013.30 151.6477 60.0001 32.0000 1.9860 1.9877 396.9430 397.3432 0.0632 -1.0000 -1.0000 0942200 1596093013.40 151.6477 60.0001 32.0000 1.9865 1.9882 396.6679 397.0679 0.0633 -1.0000 -1.0000 0942260 1596093013.50 151.6477 60.0001 32.0000 1.9882 1.9898 396.7206 397.1207 0.0633 -1.0000 -1.0000 0943119 1596093013.60 151.6477 60.0001 32.0000 1.9871 1.9887 396.7804 397.1810 0.0633 -1.0000 -1.0000 0943189 1596093013.70 151.6477 60.0001 32.0000 1.9858 1.9875 396.9562 397.3557 0.0631 -1.0000 -1.0000 0943259 1596093013.80 151.6477 60.0001 32.0000 1.9870 1.9887 396.8789 397.2788 0.0633 -1.0000 -1.0000 0943319 1596093013.90 151.5160 60.0001 32.0000 1.9871 1.9888 396.5855 396.9850 0.0632 -1.0000 -1.0000 0943389 1596093014.00 151.4086 60.0001 32.0000 1.9886 1.9902 396.4960 396.8953 0.0632 -1.0000 -1.0000 0943459 1596093014.10 151.4086 60.0001 32.0000 1.9868 1.9885 396.6754 397.0746 0.0632 -1.0000 -1.0000 0943519 1596093014.20 151.2898 60.0001 32.0000 1.9874 1.9891 396.8993 397.2978 0.0630 -1.0000 -1.0000 0943579 1596093014.30 151.3268 60.0001 32.0000 1.9862 1.9878 397.0731 397.4737 0.0632 -1.0000 -1.0000 0943659 1596093014.40 151.3268 60.0001 32.0000 1.9880 1.9896 396.8632 397.2633 0.0633 -1.0000 -1.0000 0943739 1596093014.50 151.3268 60.0001 32.0000 1.9884 1.9901 396.8225 397.2220 0.0632 -1.0000 -1.0000 0943809 1596093014.60 151.4749 59.9984 32.0000 1.9867 1.9883 397.0584 397.4580 0.0632 -1.0000 -1.0000 0943879 1596093014.70 151.4749 59.9984 32.0000 1.9876 1.9892 397.1476 397.5479 0.0633 -1.0000 -1.0000 0943939 1596093014.80 151.4749 59.9984 32.0000 1.9882 1.9898 397.1504 397.5516 0.0633 -1.0000 -1.0000 0943999 1596093014.90 151.4749 59.9984 32.0000 1.9897 1.9913 396.6729 397.0727 0.0633 -1.0000 -1.0000 0944079 1596093015.00 151.4749 59.9984 32.0000 1.9890 1.9906 396.6661 397.0664 0.0633 -1.0000 -1.0000 0944409 1596093015.10 151.4749 59.9984 32.0000 1.9877 1.9893 396.7695 397.1684 0.0630 -1.0000 -1.0000 0944469 1596093015.20 151.4749 59.9984 32.0000 1.9854 1.9871 397.0523 397.4520 0.0632 -1.0000 -1.0000 0944549 1596093015.30 151.4749 59.9984 32.0000 1.9870 1.9886 397.0766 397.4764 0.0631 -1.0000 -1.0000 0944608 1596093015.40 151.4749 59.9984 32.0000 1.9877 1.9893 396.7837 397.1829 0.0631 -1.0000 -1.0000 0944668 1596093015.50 151.4749 59.9984 32.0000 1.9877 1.9894 396.5709 396.9714 0.0634 -1.0000 -1.0000 0945008 1596093015.60 151.4749 59.9984 32.0000 1.9872 1.9889 396.8056 397.2047 0.0631 -1.0000 -1.0000 0945068 1596093015.70 151.4749 59.9984 32.0000 1.9854 1.9870 396.9616 397.3613 0.0631 -1.0000 -1.0000 0945148 1596093015.80 151.4749 59.9984 32.0000 1.9874 1.9890 396.7782 397.1783 0.0634 -1.0000 -1.0000 0945208 1596093015.90 151.4383 59.9984 32.0000 1.9878 1.9895 396.6133 397.0139 0.0633 -1.0000 -1.0000 0945268 1596093016.00 151.3850 59.9984 32.0000 1.9876 1.9892 396.5768 396.9768 0.0633 -1.0000 -1.0000 0945528 1596093016.10 151.3850 59.9984 32.0000 1.9857 1.9874 396.9463 397.3460 0.0632 -1.0000 -1.0000 0945588 1596093016.20 151.3850 59.9984 32.0000 1.9859 1.9875 396.8751 397.2762 0.0634 -1.0000 -1.0000 0945648 1596093016.30 151.3850 59.9984 32.0000 1.9872 1.9889 396.8170 397.2175 0.0633 -1.0000 -1.0000 0945728 1596093016.40 151.3850 59.9984 32.0000 1.9876 1.9892 396.5785 396.9784 0.0633 -1.0000 -1.0000 0945788 1596093016.50 151.4214 59.9984 32.0000 1.9872 1.9889 396.6172 397.0167 0.0632 -1.0000 -1.0000 0945848 1596093016.60 151.4828 59.9984 32.0000 1.9844 1.9860 396.7961 397.1959 0.0632 -1.0000 -1.0000 0945918 1596093016.70 151.4828 59.9984 32.0000 1.9848 1.9864 396.9030 397.3045 0.0634 -1.0000 -1.0000 0945978 1596093016.80 151.4828 59.9984 32.0000 1.9862 1.9879 396.6884 397.0891 0.0633 -1.0000 -1.0000 0946048 1596093016.90 151.5315 59.9984 32.0000 1.9874 1.9891 396.5583 396.9583 0.0633 -1.0000 -1.0000 0946118 1596093017.00 151.5315 59.9984 32.0000 1.9883 1.9899 396.6136 397.0120 0.0631 -1.0000 -1.0000 0946178 1596093017.10 151.5315 59.9984 32.0000 1.9866 1.9882 397.0390 397.4386 0.0630 -1.0000 -1.0000 0946667 1596093017.20 151.5315 59.9984 32.0000 1.9861 1.9878 397.1316 397.5302 0.0630 -1.0000 -1.0000 0946737 1596093017.30 151.5315 59.9984 32.0000 1.9857 1.9873 396.9614 397.3615 0.0633 -1.0000 -1.0000 0946798 1596093017.40 151.3748 59.9984 32.0000 1.9867 1.9883 396.7602 397.1600 0.0631 -1.0000 -1.0000 0946867 1596093017.50 151.3748 59.9984 32.0000 1.9888 1.9904 396.6291 397.0293 0.0633 -1.0000 -1.0000 0946937 1596093017.60 151.3748 59.9984 32.0000 1.9873 1.9889 396.6640 397.0631 0.0632 -1.0000 -1.0000 0947007 1596093017.70 151.3748 59.9984 32.0000 1.9877 1.9893 396.9259 397.3256 0.0631 -1.0000 -1.0000 0947087 1596093017.80 151.3748 59.9984 32.0000 1.9859 1.9876 396.9177 397.3167 0.0631 -1.0000 -1.0000 0947147 1596093017.90 151.3748 59.9984 32.0000 1.9882 1.9899 396.8328 397.2320 0.0632 -1.0000 -1.0000 0947207 1596093018.00 151.3748 59.9984 32.0000 1.9888 1.9904 396.6300 397.0288 0.0630 -1.0000 -1.0000 0947287 1596093018.10 151.3748 59.9984 32.0000 1.9877 1.9894 396.8766 397.2755 0.0632 -1.0000 -1.0000 0947487 1596093018.20 151.6733 59.9984 32.0000 1.9869 1.9885 397.2152 397.6162 0.0632 -1.0000 -1.0000 0947557 1596093018.30 151.6356 59.9984 32.0000 1.9863 1.9879 397.1197 397.5197 0.0632 -1.0000 -1.0000 0947627 1596093018.40 151.6356 59.9984 32.0000 1.9873 1.9889 396.8428 397.2419 0.0632 -1.0000 -1.0000 0947687 1596093018.50 151.6356 59.9984 32.0000 1.9876 1.9893 396.6537 397.0537 0.0633 -1.0000 -1.0000 0947757 1596093018.60 151.4081 59.9984 32.0000 1.9868 1.9885 396.7296 397.1301 0.0633 -1.0000 -1.0000 0948017 1596093018.70 151.4081 59.9984 32.0000 1.9855 1.9872 396.7913 397.1893 0.0630 -1.0000 -1.0000 0948077 1596093018.80 151.4081 59.9984 32.0000 1.9853 1.9869 397.0293 397.4298 0.0634 -1.0000 -1.0000 0948137 1596093018.90 151.4081 59.9984 32.0000 1.9870 1.9887 396.8888 397.2884 0.0632 -1.0000 -1.0000 0948207 1596093019.00 151.4081 59.9984 32.0000 1.9883 1.9900 396.4597 396.8595 0.0632 -1.0000 -1.0000 0948277 1596093019.10 151.4081 59.9984 32.0000 1.9884 1.9901 396.6445 397.0446 0.0633 -1.0000 -1.0000 0948496 1596093019.20 151.6199 59.9984 32.0000 1.9879 1.9895 396.6925 397.0924 0.0633 -1.0000 -1.0000 0948566 1596093019.30 151.6199 59.9984 32.0000 1.9874 1.9891 396.9929 397.3931 0.0632 -1.0000 -1.0000 0948636 1596093019.40 151.6199 59.9984 32.0000 1.9875 1.9892 396.9970 397.3972 0.0633 -1.0000 -1.0000 0948696 1596093019.50 151.6199 59.9984 32.0000 1.9893 1.9909 397.1138 397.5144 0.0633 -1.0000 -1.0000 0948766 1596093019.60 151.6199 59.9984 32.0000 1.9888 1.9904 397.0167 397.4177 0.0634 -1.0000 -1.0000 0949206 1596093019.70 151.6199 59.9984 32.0000 1.9889 1.9905 396.6059 397.0056 0.0632 -1.0000 -1.0000 0949276 1596093019.80 151.6199 59.9984 32.0000 1.9872 1.9888 396.6029 397.0015 0.0631 -1.0000 -1.0000 0949336 1596093019.90 151.6071 59.9990 32.0000 1.9870 1.9887 396.8069 397.2062 0.0631 -1.0000 -1.0000 0949396 1596093020.00 151.6071 59.9990 32.0000 1.9868 1.9885 396.9949 397.3945 0.0632 -1.0000 -1.0000 0949476 1596093020.10 151.6071 59.9990 32.0000 1.9881 1.9897 396.8584 397.2587 0.0633 -1.0000 -1.0000 0949676 1596093020.20 151.6071 59.9990 32.0000 1.9886 1.9902 396.7552 397.1551 0.0633 -1.0000 -1.0000 0949736 1596093020.30 151.6071 59.9990 32.0000 1.9881 1.9898 396.6424 397.0433 0.0633 -1.0000 -1.0000 0949816 1596093020.40 151.6071 59.9990 32.0000 1.9874 1.9891 396.7633 397.1623 0.0630 -1.0000 -1.0000 0949876 1596093020.50 151.6071 59.9990 32.0000 1.9869 1.9886 396.9637 397.3643 0.0633 -1.0000 -1.0000 0949936 1596093020.60 151.4460 59.9990 32.0000 1.9877 1.9894 397.0434 397.4432 0.0632 -1.0000 -1.0000 0950006 1596093020.70 151.4460 59.9990 32.0000 1.9881 1.9897 396.9955 397.3963 0.0634 -1.0000 -1.0000 0950285 1596093020.80 151.4460 59.9990 32.0000 1.9891 1.9908 396.5794 396.9795 0.0632 -1.0000 -1.0000 0950355 1596093020.90 151.4460 59.9990 32.0000 1.9883 1.9900 396.5424 396.9420 0.0633 -1.0000 -1.0000 0950426 1596093021.00 151.4460 59.9990 32.0000 1.9886 1.9902 396.7168 397.1166 0.0633 -1.0000 -1.0000 0950485 1596093021.10 151.4480 59.9990 32.0000 1.9883 1.9900 396.9949 397.3954 0.0633 -1.0000 -1.0000 0950545 1596093021.20 151.4782 59.9990 32.0000 1.9874 1.9891 396.9197 397.3195 0.0632 -1.0000 -1.0000 0950625 1596093021.30 151.4782 59.9990 32.0000 1.9889 1.9905 396.7532 397.1530 0.0632 -1.0000 -1.0000 0950685 1596093021.40 151.4782 59.9990 32.0000 1.9895 1.9912 396.6932 397.0925 0.0631 -1.0000 -1.0000 0950745 1596093021.50 151.4782 59.9990 32.0000 1.9867 1.9883 396.6678 397.0685 0.0634 -1.0000 -1.0000 0950825 1596093021.60 151.4782 59.9990 32.0000 1.9855 1.9872 396.9167 397.3161 0.0631 -1.0000 -1.0000 0950885 1596093021.70 151.7541 59.9990 32.0000 1.9854 1.9870 397.1187 397.5183 0.0631 -1.0000 -1.0000 0951655 1596093021.80 151.7541 59.9990 32.0000 1.9869 1.9886 396.9573 397.3554 0.0630 -1.0000 -1.0000 0951725 1596093021.90 151.7541 59.9990 32.0000 1.9905 1.9921 396.8629 397.2636 0.0633 -1.0000 -1.0000 0951785 1596093022.00 151.7541 59.9990 32.0000 1.9895 1.9911 396.5931 396.9931 0.0633 -1.0000 -1.0000 0951855 1596093022.10 151.7541 59.9990 32.0000 1.9885 1.9902 396.7170 397.1177 0.0633 -1.0000 -1.0000 0951925 1596093022.20 151.6467 59.9990 32.0000 1.9879 1.9896 396.9809 397.3817 0.0634 -1.0000 -1.0000 0951995 1596093022.30 151.6226 59.9990 32.0000 1.9874 1.9891 396.9582 397.3582 0.0631 -1.0000 -1.0000 0952065 1596093022.40 151.6226 59.9990 32.0000 1.9880 1.9896 396.9113 397.3114 0.0632 -1.0000 -1.0000 0952135 1596093022.50 151.6226 59.9990 32.0000 1.9897 1.9913 396.7293 397.1288 0.0632 -1.0000 -1.0000 0952194 1596093022.60 151.6226 59.9990 32.0000 1.9878 1.9895 396.7865 397.1860 0.0632 -1.0000 -1.0000 0952264 1596093022.70 151.6226 59.9990 32.0000 1.9844 1.9860 397.0808 397.4805 0.0631 -1.0000 -1.0000 0952325 1596093022.80 151.6226 59.9990 32.0000 1.9857 1.9874 396.9838 397.3838 0.0633 -1.0000 -1.0000 0952394 1596093022.90 151.4710 59.9990 32.0000 1.9886 1.9902 396.8059 397.2057 0.0632 -1.0000 -1.0000 0952464 1596093023.00 151.4710 59.9990 32.0000 1.9880 1.9897 396.5464 396.9450 0.0631 -1.0000 -1.0000 0952534 1596093023.10 151.4710 59.9990 32.0000 1.9873 1.9890 396.6462 397.0462 0.0633 -1.0000 -1.0000 0952594 1596093023.20 151.4710 59.9990 32.0000 1.9868 1.9884 397.0172 397.4179 0.0633 -1.0000 -1.0000 0952664 1596093023.30 151.4710 59.9990 32.0000 1.9862 1.9879 396.9810 397.3817 0.0633 -1.0000 -1.0000 0952734 1596093023.40 151.4710 59.9990 32.0000 1.9890 1.9906 396.7152 397.1161 0.0634 -1.0000 -1.0000 0952794 1596093023.50 151.4710 59.9990 32.0000 1.9882 1.9899 396.4428 396.8417 0.0632 -1.0000 -1.0000 0952864 1596093023.60 151.4710 59.9990 32.0000 1.9866 1.9882 396.8604 397.2600 0.0631 -1.0000 -1.0000 0952924 1596093023.70 151.4710 59.9990 32.0000 1.9825 1.9841 397.0314 397.4303 0.0631 -1.0000 -1.0000 0953004 1596093023.80 151.4710 59.9990 32.0000 1.9869 1.9885 396.8853 397.2859 0.0633 -1.0000 -1.0000 0953274 1596093023.90 151.4710 59.9990 32.0000 1.9887 1.9904 396.7698 397.1699 0.0633 -1.0000 -1.0000 0953344 1596093024.00 151.5246 59.9990 32.0000 1.9893 1.9909 396.6437 397.0434 0.0633 -1.0000 -1.0000 0953414 1596093024.10 151.5246 59.9990 32.0000 1.9871 1.9887 396.7015 397.1023 0.0634 -1.0000 -1.0000 0953474 1596093024.20 151.5246 59.9990 32.0000 1.9864 1.9880 396.9625 397.3615 0.0630 -1.0000 -1.0000 0953534 1596093024.30 151.5246 59.9990 32.0000 1.9863 1.9879 397.1457 397.5465 0.0633 -1.0000 -1.0000 0953824 1596093024.40 151.5246 59.9990 32.0000 1.9864 1.9880 396.9281 397.3289 0.0634 -1.0000 -1.0000 0953884 1596093024.50 151.5246 59.9990 32.0000 1.9867 1.9883 396.6502 397.0500 0.0632 -1.0000 -1.0000 0953944 1596093024.60 151.5877 59.9989 32.0000 1.9874 1.9891 396.6323 397.0315 0.0631 -1.0000 -1.0000 0954023 1596093024.70 151.5877 59.9989 32.0000 1.9880 1.9896 396.8992 397.2995 0.0634 -1.0000 -1.0000 0954083 1596093024.80 151.5877 59.9989 32.0000 1.9875 1.9891 396.9647 397.3639 0.0630 -1.0000 -1.0000 0954303 1596093024.90 151.5877 59.9989 32.0000 1.9895 1.9911 396.9479 397.3477 0.0632 -1.0000 -1.0000 0954383 1596093025.00 151.5877 59.9989 32.0000 1.9880 1.9897 396.7592 397.1599 0.0635 -1.0000 -1.0000 0954443 1596093025.10 151.6017 59.9989 32.0000 1.9877 1.9893 396.6648 397.0647 0.0633 -1.0000 -1.0000 0954503 1596093025.20 151.6415 59.9989 32.0000 1.9869 1.9886 396.7223 397.1224 0.0632 -1.0000 -1.0000 0954573 1596093025.30 151.6415 59.9989 32.0000 1.9864 1.9880 396.8714 397.2714 0.0633 -1.0000 -1.0000 0954753 1596093025.40 151.6415 59.9989 32.0000 1.9863 1.9879 397.0643 397.4655 0.0633 -1.0000 -1.0000 0954813 1596093025.50 151.6415 59.9989 32.0000 1.9861 1.9878 396.7824 397.1828 0.0634 -1.0000 -1.0000 0954893 1596093025.60 151.6415 59.9989 32.0000 1.9879 1.9896 396.4963 396.8959 0.0632 -1.0000 -1.0000 0954963 1596093025.70 151.6234 59.9989 32.0000 1.9887 1.9904 396.6920 397.0910 0.0632 -1.0000 -1.0000 0955043 1596093025.80 151.5109 59.9989 32.0000 1.9865 1.9882 396.9462 397.3457 0.0631 -1.0000 -1.0000 0955273 1596093025.90 151.5109 59.9989 32.0000 1.9856 1.9872 396.9256 397.3258 0.0633 -1.0000 -1.0000 0955333 1596093026.00 151.5109 59.9989 32.0000 1.9866 1.9882 397.0124 397.4134 0.0634 -1.0000 -1.0000 0955413 1596093026.10 151.5109 59.9989 32.0000 1.9885 1.9901 396.9451 397.3440 0.0630 -1.0000 -1.0000 0955473 1596093026.20 151.5109 59.9989 32.0000 1.9881 1.9897 396.7069 397.1074 0.0634 -1.0000 -1.0000 0955543 1596093026.30 151.4745 59.9989 32.0000 1.9864 1.9880 396.5818 396.9813 0.0631 -1.0000 -1.0000 0955833 1596093026.40 151.4745 59.9989 32.0000 1.9867 1.9883 396.9654 397.3644 0.0631 -1.0000 -1.0000 0955892 1596093026.50 151.4745 59.9989 32.0000 1.9870 1.9887 397.0416 397.4414 0.0632 -1.0000 -1.0000 0955952 1596093026.60 151.4745 59.9989 32.0000 1.9882 1.9899 396.9004 397.3005 0.0633 -1.0000 -1.0000 0956033 1596093026.70 151.4745 59.9989 32.0000 1.9906 1.9922 396.6020 397.0019 0.0632 -1.0000 -1.0000 0956092 1596093026.80 151.4745 59.9989 32.0000 1.9903 1.9919 396.7631 397.1622 0.0631 -1.0000 -1.0000 0956152 1596093026.90 151.6719 59.9989 32.0000 1.9867 1.9884 396.9182 397.3179 0.0632 -1.0000 -1.0000 0956672 1596093027.00 151.6719 59.9989 32.0000 1.9860 1.9876 396.9999 397.4009 0.0634 -1.0000 -1.0000 0956742 1596093027.10 151.6719 59.9989 32.0000 1.9863 1.9880 397.0353 397.4356 0.0632 -1.0000 -1.0000 0956802 1596093027.20 151.6719 59.9989 32.0000 1.9882 1.9899 396.6695 397.0699 0.0633 -1.0000 -1.0000 0956872 1596093027.30 151.6719 59.9989 32.0000 1.9880 1.9896 396.6086 397.0086 0.0633 -1.0000 -1.0000 0956942 1596093027.40 151.6719 59.9989 32.0000 1.9854 1.9871 397.0307 397.4308 0.0632 -1.0000 -1.0000 0957002 1596093027.50 151.5742 59.9989 32.0000 1.9861 1.9878 397.0945 397.4957 0.0634 -1.0000 -1.0000 0957082 1596093027.60 151.5742 59.9989 32.0000 1.9859 1.9875 396.9296 397.3299 0.0632 -1.0000 -1.0000 0957152 1596093027.70 151.5742 59.9989 32.0000 1.9879 1.9896 396.8468 397.2471 0.0634 -1.0000 -1.0000 0957232 1596093027.80 151.5742 59.9989 32.0000 1.9884 1.9900 396.9091 397.3088 0.0632 -1.0000 -1.0000 0957292 1596093027.90 151.5742 59.9989 32.0000 1.9870 1.9886 396.9536 397.3532 0.0632 -1.0000 -1.0000 0957352 1596093028.00 151.6884 59.9989 32.0000 1.9870 1.9887 396.9160 397.3160 0.0633 -1.0000 -1.0000 0957432 1596093028.10 151.6884 59.9989 32.0000 1.9887 1.9904 396.7187 397.1186 0.0632 -1.0000 -1.0000 0957492 1596093028.20 151.6884 59.9989 32.0000 1.9899 1.9915 396.5306 396.9305 0.0633 -1.0000 -1.0000 0957552 1596093028.30 151.6884 59.9989 32.0000 1.9881 1.9898 396.6338 397.0346 0.0634 -1.0000 -1.0000 0957622 1596093028.40 151.6884 59.9989 32.0000 1.9872 1.9888 396.9632 397.3638 0.0633 -1.0000 -1.0000 0957801 1596093028.50 151.6884 59.9989 32.0000 1.9858 1.9875 397.1288 397.5286 0.0631 -1.0000 -1.0000 0957861 1596093028.60 151.6884 59.9989 32.0000 1.9882 1.9898 396.9950 397.3959 0.0634 -1.0000 -1.0000 0957932 1596093028.70 151.6884 59.9989 32.0000 1.9891 1.9907 396.9031 397.3042 0.0633 -1.0000 -1.0000 0958001 1596093028.80 151.6884 59.9989 32.0000 1.9875 1.9891 396.6784 397.0790 0.0634 -1.0000 -1.0000 0958061 1596093028.90 151.6884 59.9989 32.0000 1.9866 1.9882 396.6403 397.0400 0.0632 -1.0000 -1.0000 0958251 1596093029.00 151.6884 59.9989 32.0000 1.9857 1.9874 396.9255 397.3257 0.0633 -1.0000 -1.0000 0958311 1596093029.10 151.5304 59.9989 32.0000 1.9871 1.9888 396.9188 397.3185 0.0631 -1.0000 -1.0000 0958371 1596093029.20 151.5304 59.9989 32.0000 1.9889 1.9905 396.7394 397.1386 0.0631 -1.0000 -1.0000 0958441 1596093029.30 151.5304 59.9989 32.0000 1.9882 1.9898 396.5390 396.9383 0.0632 -1.0000 -1.0000 0958511 1596093029.40 151.5304 59.9989 32.0000 1.9879 1.9895 396.6268 397.0269 0.0633 -1.0000 -1.0000 0958661 1596093029.50 151.5304 59.9989 32.0000 1.9876 1.9892 396.8953 397.2950 0.0631 -1.0000 -1.0000 0958741 1596093029.60 151.5304 59.9989 32.0000 1.9868 1.9885 396.8373 397.2366 0.0631 -1.0000 -1.0000 0958801 1596093029.70 151.3689 59.9992 32.0000 1.9869 1.9886 396.7509 397.1504 0.0632 -1.0000 -1.0000 0958871 1596093029.80 151.3185 59.9993 32.0000 1.9866 1.9882 396.3975 396.7977 0.0632 -1.0000 -1.0000 0958931 1596093029.90 151.3185 59.9993 32.0000 1.9867 1.9884 396.6951 397.0945 0.0632 -1.0000 -1.0000 0959261 1596093030.00 151.3185 59.9993 32.0000 1.9860 1.9876 396.9553 397.3546 0.0631 -1.0000 -1.0000 0959341 1596093030.10 151.3185 59.9993 32.0000 1.9861 1.9877 396.8744 397.2746 0.0633 -1.0000 -1.0000 0959401 1596093030.20 151.3185 59.9993 32.0000 1.9865 1.9882 396.6257 397.0262 0.0633 -1.0000 -1.0000 0959461 1596093030.30 151.5388 59.9993 32.0000 1.9883 1.9900 396.5567 396.9566 0.0633 -1.0000 -1.0000 0959531 1596093030.40 151.5388 59.9993 32.0000 1.9878 1.9895 396.6950 397.0957 0.0633 -1.0000 -1.0000 0959670 1596093030.50 151.5388 59.9993 32.0000 1.9863 1.9880 396.9123 397.3122 0.0632 -1.0000 -1.0000 0959731 1596093030.60 151.5388 59.9993 32.0000 1.9865 1.9881 396.9845 397.3843 0.0631 -1.0000 -1.0000 0959800 1596093030.70 151.5388 59.9993 32.0000 1.9868 1.9885 396.9782 397.3769 0.0630 -1.0000 -1.0000 0959870 1596093030.80 151.5388 59.9993 32.0000 1.9872 1.9888 396.6588 397.0597 0.0634 -1.0000 -1.0000 0959930 1596093030.90 151.5388 59.9993 32.0000 1.9870 1.9886 396.5955 396.9950 0.0632 -1.0000 -1.0000 1000000 1596093031.00 151.5388 59.9993 32.0000 1.9879 1.9896 396.8115 397.2115 0.0633 -1.0000 -1.0000 1000780 1596093031.10 151.5388 59.9993 32.0000 1.9868 1.9884 396.9178 397.3188 0.0634 -1.0000 -1.0000 1000840 1596093031.20 151.5388 59.9993 32.0000 1.9855 1.9872 396.9286 397.3291 0.0633 -1.0000 -1.0000 1000920 1596093031.30 151.5388 59.9993 32.0000 1.9865 1.9882 396.6128 397.0128 0.0633 -1.0000 -1.0000 1000980 1596093031.40 151.6143 59.9993 32.0000 1.9875 1.9892 396.6086 397.0087 0.0633 -1.0000 -1.0000 1001040 1596093031.50 151.6143 59.9993 32.0000 1.9857 1.9873 396.7506 397.1507 0.0633 -1.0000 -1.0000 1001120 1596093031.60 151.6143 59.9993 32.0000 1.9866 1.9882 396.9876 397.3883 0.0633 -1.0000 -1.0000 1001180 1596093031.70 151.6143 59.9993 32.0000 1.9866 1.9883 396.9698 397.3704 0.0632 -1.0000 -1.0000 1001260 1596093031.80 151.6143 59.9993 32.0000 1.9884 1.9901 396.5563 396.9557 0.0633 -1.0000 -1.0000 1001320 1596093031.90 151.4344 59.9993 32.0000 1.9900 1.9916 396.5120 396.9122 0.0633 -1.0000 -1.0000 1001400 1596093032.00 151.4344 59.9993 32.0000 1.9902 1.9918 396.6062 397.0067 0.0633 -1.0000 -1.0000 1001469 1596093032.10 151.4344 59.9993 32.0000 1.9878 1.9895 396.9141 397.3139 0.0632 -1.0000 -1.0000 1001530 1596093032.20 151.4344 59.9993 32.0000 1.9861 1.9877 396.9762 397.3776 0.0635 -1.0000 -1.0000 1001600 1596093032.30 151.4344 59.9993 32.0000 1.9875 1.9892 396.5815 396.9808 0.0632 -1.0000 -1.0000 1001669 1596093032.40 151.4344 59.9993 32.0000 1.9891 1.9907 396.6927 397.0923 0.0632 -1.0000 -1.0000 1001739 1596093032.50 151.4642 59.9993 32.0000 1.9865 1.9882 396.8107 397.2110 0.0633 -1.0000 -1.0000 1001799 1596093032.60 151.4642 59.9993 32.0000 1.9845 1.9862 396.9791 397.3786 0.0632 -1.0000 -1.0000 1001879 1596093032.70 151.4642 59.9993 32.0000 1.9851 1.9868 396.9764 397.3767 0.0632 -1.0000 -1.0000 1001939 1596093032.80 151.4642 59.9993 32.0000 1.9861 1.9878 396.9373 397.3374 0.0633 -1.0000 -1.0000 1001999 1596093032.90 151.4642 59.9993 32.0000 1.9876 1.9893 396.5625 396.9627 0.0632 -1.0000 -1.0000 1002069 1596093033.00 151.4642 59.9993 32.0000 1.9885 1.9902 396.4857 396.8855 0.0633 -1.0000 -1.0000 1002169 1596093033.10 151.4642 59.9993 32.0000 1.9884 1.9901 396.6709 397.0717 0.0634 -1.0000 -1.0000 1002229 1596093033.20 151.4642 59.9993 32.0000 1.9872 1.9889 396.8519 397.2530 0.0635 -1.0000 -1.0000 1002299 1596093033.30 151.4642 59.9993 32.0000 1.9866 1.9882 396.9476 397.3482 0.0633 -1.0000 -1.0000 1002369 1596093033.40 151.4642 59.9993 32.0000 1.9867 1.9884 396.8135 397.2132 0.0632 -1.0000 -1.0000 1002429 1596093033.50 151.4642 59.9993 32.0000 1.9861 1.9877 396.5320 396.9319 0.0633 -1.0000 -1.0000 1002809 1596093033.60 151.4070 59.9993 32.0000 1.9872 1.9889 396.4947 396.8961 0.0635 -1.0000 -1.0000 1002869 1596093033.70 151.4070 59.9993 32.0000 1.9873 1.9889 396.8309 397.2310 0.0632 -1.0000 -1.0000 1002939 1596093033.80 151.4070 59.9993 32.0000 1.9860 1.9876 396.8772 397.2772 0.0632 -1.0000 -1.0000 1002999 1596093033.90 151.4070 59.9993 32.0000 1.9875 1.9892 396.8447 397.2440 0.0632 -1.0000 -1.0000 1003069 1596093034.00 151.4070 59.9993 32.0000 1.9883 1.9900 396.5772 396.9772 0.0632 -1.0000 -1.0000 1003299 1596093034.10 151.4070 59.9993 32.0000 1.9877 1.9893 396.6329 397.0328 0.0633 -1.0000 -1.0000 1003369 1596093034.20 151.5986 59.9993 32.0000 1.9869 1.9886 396.6872 397.0872 0.0632 -1.0000 -1.0000 1003429 1596093034.30 151.5986 59.9993 32.0000 1.9871 1.9887 396.9324 397.3326 0.0633 -1.0000 -1.0000 1003499 1596093034.40 151.5986 59.9993 32.0000 1.9876 1.9892 396.9014 397.3016 0.0632 -1.0000 -1.0000 1003569 1596093034.50 151.5986 59.9993 32.0000 1.9891 1.9908 396.7051 397.1050 0.0633 -1.0000 -1.0000 1003798 1596093034.60 151.5986 59.9993 32.0000 1.9889 1.9905 396.5753 396.9759 0.0634 -1.0000 -1.0000 1003868 1596093034.70 151.5986 59.9993 32.0000 1.9894 1.9910 396.6963 397.0959 0.0632 -1.0000 -1.0000 1003929 1596093034.80 151.8184 60.0004 32.0000 1.9877 1.9893 396.9177 397.3174 0.0632 -1.0000 -1.0000 1003988 1596093034.90 151.8184 60.0004 32.0000 1.9863 1.9880 396.9931 397.3931 0.0632 -1.0000 -1.0000 1004068 1596093035.00 151.8184 60.0004 32.0000 1.9868 1.9884 396.9836 397.3833 0.0632 -1.0000 -1.0000 1004128 1596093035.10 151.8184 60.0004 32.0000 1.9901 1.9917 396.6568 397.0565 0.0633 -1.0000 -1.0000 1004438 1596093035.20 151.8184 60.0004 32.0000 1.9896 1.9912 396.6637 397.0625 0.0631 -1.0000 -1.0000 1004508 1596093035.30 151.8184 60.0004 32.0000 1.9868 1.9885 396.8304 397.2302 0.0633 -1.0000 -1.0000 1004568 1596093035.40 151.5176 60.0004 32.0000 1.9856 1.9873 396.8604 397.2608 0.0632 -1.0000 -1.0000 1004628 1596093035.50 151.3354 60.0004 32.0000 1.9881 1.9897 396.5411 396.9412 0.0633 -1.0000 -1.0000 1004708 1596093035.60 151.3354 60.0004 32.0000 1.9900 1.9916 396.5650 396.9642 0.0632 -1.0000 -1.0000 1005078 1596093035.70 151.3354 60.0004 32.0000 1.9859 1.9875 396.8849 397.2846 0.0631 -1.0000 -1.0000 1005158 1596093035.80 151.3354 60.0004 32.0000 1.9865 1.9881 396.9222 397.3235 0.0634 -1.0000 -1.0000 1005218 1596093035.90 151.3354 60.0004 32.0000 1.9863 1.9880 396.9101 397.3104 0.0632 -1.0000 -1.0000 1005278 1596093036.00 151.5051 60.0004 32.0000 1.9864 1.9880 396.6019 397.0016 0.0633 -1.0000 -1.0000 1005348 1596093036.10 151.5051 60.0004 32.0000 1.9885 1.9901 396.5015 396.9017 0.0633 -1.0000 -1.0000 1005548 1596093036.20 151.5051 60.0004 32.0000 1.9889 1.9906 397.0101 397.4110 0.0633 -1.0000 -1.0000 1005608 1596093036.30 151.5051 60.0004 32.0000 1.9864 1.9881 396.9995 397.3996 0.0632 -1.0000 -1.0000 1005718 1596093036.40 151.5051 60.0004 32.0000 1.9856 1.9873 396.9022 397.3021 0.0632 -1.0000 -1.0000 1005778 1596093036.50 151.6404 60.0004 32.0000 1.9863 1.9879 396.6795 397.0802 0.0635 -1.0000 -1.0000 1005838 1596093036.60 151.6612 60.0004 32.0000 1.9891 1.9907 396.6695 397.0687 0.0631 -1.0000 -1.0000 1005918 1596093036.70 151.6612 60.0004 32.0000 1.9882 1.9898 396.5383 396.9384 0.0632 -1.0000 -1.0000 1005977 1596093036.80 151.6612 60.0004 32.0000 1.9880 1.9896 396.7723 397.1723 0.0633 -1.0000 -1.0000 1006038 1596093036.90 151.6612 60.0004 32.0000 1.9866 1.9883 396.8090 397.2080 0.0631 -1.0000 -1.0000 1006108 1596093037.00 151.5982 60.0004 32.0000 1.9854 1.9871 397.0049 397.4043 0.0631 -1.0000 -1.0000 1006177 1596093037.10 151.3098 60.0004 32.0000 1.9854 1.9871 396.7576 397.1565 0.0631 -1.0000 -1.0000 1006517 1596093037.20 151.3098 60.0004 32.0000 1.9879 1.9895 396.6944 397.0938 0.0632 -1.0000 -1.0000 1006587 1596093037.30 151.3098 60.0004 32.0000 1.9858 1.9875 396.5341 396.9344 0.0633 -1.0000 -1.0000 1006647 1596093037.40 151.3098 60.0004 32.0000 1.9865 1.9881 396.6509 397.0516 0.0633 -1.0000 -1.0000 1006707 1596093037.50 151.3098 60.0004 32.0000 1.9874 1.9891 396.8454 397.2444 0.0631 -1.0000 -1.0000 1006787 1596093037.60 151.3098 60.0004 32.0000 1.9864 1.9881 396.7562 397.1564 0.0634 -1.0000 -1.0000 1007057 1596093037.70 151.3629 60.0004 32.0000 1.9886 1.9903 396.6272 397.0275 0.0633 -1.0000 -1.0000 1007137 1596093037.80 151.3629 60.0004 32.0000 1.9877 1.9893 396.5505 396.9506 0.0632 -1.0000 -1.0000 1007197 1596093037.90 151.3629 60.0004 32.0000 1.9867 1.9883 396.7700 397.1694 0.0632 -1.0000 -1.0000 1007257 1596093038.00 151.3629 60.0004 32.0000 1.9873 1.9889 397.0575 397.4574 0.0632 -1.0000 -1.0000 1007327 1596093038.10 151.3629 60.0004 32.0000 1.9875 1.9892 396.9351 397.3352 0.0633 -1.0000 -1.0000 1007927 1596093038.20 151.3629 60.0004 32.0000 1.9870 1.9886 396.7430 397.1442 0.0634 -1.0000 -1.0000 1007997 1596093038.30 151.7161 60.0004 32.0000 1.9881 1.9897 396.5728 396.9718 0.0631 -1.0000 -1.0000 1008067 1596093038.40 151.7161 60.0004 32.0000 1.9868 1.9884 396.6704 397.0701 0.0632 -1.0000 -1.0000 1008127 1596093038.50 151.7161 60.0004 32.0000 1.9870 1.9887 396.9196 397.3203 0.0633 -1.0000 -1.0000 1008186 1596093038.60 151.7161 60.0004 32.0000 1.9868 1.9885 397.0880 397.4883 0.0632 -1.0000 -1.0000 1008266 1596093038.70 151.7161 60.0004 32.0000 1.9869 1.9886 396.7290 397.1284 0.0631 -1.0000 -1.0000 1008327 1596093038.80 151.6823 60.0004 32.0000 1.9872 1.9888 396.6014 397.0007 0.0632 -1.0000 -1.0000 1008386 1596093038.90 151.4843 60.0004 32.0000 1.9863 1.9879 396.9784 397.3782 0.0632 -1.0000 -1.0000 1008466 1596093039.00 151.4843 60.0004 32.0000 1.9865 1.9882 397.0124 397.4136 0.0633 -1.0000 -1.0000 1008526 1596093039.10 151.4843 60.0004 32.0000 1.9882 1.9899 396.8408 397.2421 0.0635 -1.0000 -1.0000 1008586 1596093039.20 151.4843 60.0004 32.0000 1.9891 1.9907 396.5109 396.9116 0.0634 -1.0000 -1.0000 1008656 1596093039.30 151.4843 60.0004 32.0000 1.9875 1.9892 396.6959 397.0966 0.0634 -1.0000 -1.0000 1008726 1596093039.40 151.4843 60.0004 32.0000 1.9855 1.9872 396.7355 397.1377 0.0635 -1.0000 -1.0000 1008786 1596093039.50 151.6686 60.0007 32.0000 1.9859 1.9875 396.9326 397.3332 0.0633 -1.0000 -1.0000 1008856 1596093039.60 151.6686 60.0007 32.0000 1.9888 1.9904 396.7536 397.1531 0.0631 -1.0000 -1.0000 1008926 1596093039.70 151.6686 60.0007 32.0000 1.9890 1.9906 396.7004 397.1005 0.0633 -1.0000 -1.0000 1008996 1596093039.80 151.6686 60.0007 32.0000 1.9879 1.9896 396.8187 397.2193 0.0633 -1.0000 -1.0000 1009056 1596093039.90 151.6686 60.0007 32.0000 1.9869 1.9885 397.0683 397.4682 0.0632 -1.0000 -1.0000 1009116 1596093040.00 151.6686 60.0007 32.0000 1.9870 1.9886 397.1125 397.5138 0.0633 -1.0000 -1.0000 1009196 1596093040.10 151.6686 60.0007 32.0000 1.9888 1.9904 396.9024 397.3024 0.0632 -1.0000 -1.0000 1009256 1596093040.20 151.6686 60.0007 32.0000 1.9886 1.9902 396.7140 397.1129 0.0631 -1.0000 -1.0000 1009536 1596093040.30 151.6686 60.0007 32.0000 1.9882 1.9899 396.6182 397.0185 0.0633 -1.0000 -1.0000 1009606 1596093040.40 151.6686 60.0007 32.0000 1.9880 1.9897 396.7589 397.1593 0.0634 -1.0000 -1.0000 1009676 1596093040.50 151.6686 60.0007 32.0000 1.9868 1.9884 396.9517 397.3514 0.0632 -1.0000 -1.0000 1009736 1596093040.60 151.5995 60.0007 32.0000 1.9868 1.9884 397.0403 397.4408 0.0633 -1.0000 -1.0000 1009816 1596093040.70 151.5995 60.0007 32.0000 1.9867 1.9884 396.6820 397.0827 0.0634 -1.0000 -1.0000 1010036 1596093040.80 151.5995 60.0007 32.0000 1.9876 1.9892 396.6223 397.0224 0.0632 -1.0000 -1.0000 1010106 1596093040.90 151.5995 60.0007 32.0000 1.9883 1.9899 396.6779 397.0770 0.0632 -1.0000 -1.0000 1010175 1596093041.00 151.5995 60.0007 32.0000 1.9864 1.9880 397.0436 397.4447 0.0634 -1.0000 -1.0000 1010235 1596093041.10 151.5995 60.0007 32.0000 1.9875 1.9892 396.8983 397.2991 0.0633 -1.0000 -1.0000 1010305 1596093041.20 151.5995 60.0007 32.0000 1.9885 1.9901 396.7224 397.1229 0.0633 -1.0000 -1.0000 1010535 1596093041.30 151.4902 60.0007 32.0000 1.9888 1.9905 396.5344 396.9346 0.0633 -1.0000 -1.0000 1010605 1596093041.40 151.4902 60.0007 32.0000 1.9887 1.9904 396.6509 397.0503 0.0632 -1.0000 -1.0000 1010665 1596093041.50 151.4902 60.0007 32.0000 1.9882 1.9899 396.9770 397.3767 0.0631 -1.0000 -1.0000 1010745 1596093041.60 151.4902 60.0007 32.0000 1.9868 1.9884 397.0848 397.4840 0.0631 -1.0000 -1.0000 1010805 1596093041.70 151.4902 60.0007 32.0000 1.9880 1.9896 396.8408 397.2409 0.0633 -1.0000 -1.0000 1011045 1596093041.80 151.4903 60.0007 32.0000 1.9892 1.9908 396.5815 396.9819 0.0633 -1.0000 -1.0000 1011105 1596093041.90 151.4910 60.0007 32.0000 1.9884 1.9901 396.7812 397.1811 0.0632 -1.0000 -1.0000 1011165 1596093042.00 151.4910 60.0007 32.0000 1.9865 1.9882 396.8531 397.2535 0.0633 -1.0000 -1.0000 1011245 1596093042.10 151.4910 60.0007 32.0000 1.9861 1.9878 396.7247 397.1250 0.0633 -1.0000 -1.0000 1011305 1596093042.20 151.4910 60.0007 32.0000 1.9878 1.9895 396.7040 397.1035 0.0631 -1.0000 -1.0000 1011365 1596093042.30 151.4910 60.0007 32.0000 1.9874 1.9890 396.6182 397.0169 0.0631 -1.0000 -1.0000 1011555 1596093042.40 151.3421 60.0007 32.0000 1.9869 1.9886 396.6751 397.0741 0.0631 -1.0000 -1.0000 1011615 1596093042.50 151.3421 60.0007 32.0000 1.9863 1.9880 396.9750 397.3751 0.0632 -1.0000 -1.0000 1011675 1596093042.60 151.3421 60.0007 32.0000 1.9861 1.9878 397.0522 397.4528 0.0633 -1.0000 -1.0000 1011755 1596093042.70 151.3421 60.0007 32.0000 1.9871 1.9888 397.0175 397.4169 0.0631 -1.0000 -1.0000 1011815 1596093042.80 151.3421 60.0007 32.0000 1.9867 1.9883 396.7275 397.1271 0.0632 -1.0000 -1.0000 1012654 1596093042.90 151.3421 60.0007 32.0000 1.9878 1.9895 396.4762 396.8768 0.0634 -1.0000 -1.0000 1012734 1596093043.00 151.4969 60.0007 32.0000 1.9884 1.9901 396.4728 396.8722 0.0632 -1.0000 -1.0000 1012794 1596093043.10 151.4969 60.0007 32.0000 1.9871 1.9887 396.8282 397.2275 0.0632 -1.0000 -1.0000 1012854 1596093043.20 151.4969 60.0007 32.0000 1.9867 1.9883 397.0278 397.4292 0.0635 -1.0000 -1.0000 1012934 1596093043.30 151.4969 60.0007 32.0000 1.9871 1.9888 396.9186 397.3200 0.0634 -1.0000 -1.0000 1012994 1596093043.40 151.4969 60.0007 32.0000 1.9889 1.9905 396.7816 397.1821 0.0633 -1.0000 -1.0000 1013124 1596093043.50 151.5019 60.0007 32.0000 1.9886 1.9903 396.7914 397.1911 0.0632 -1.0000 -1.0000 1013194 1596093043.60 151.6004 60.0007 32.0000 1.9885 1.9901 396.8424 397.2420 0.0632 -1.0000 -1.0000 1013264 1596093043.70 151.6004 60.0007 32.0000 1.9872 1.9889 397.0762 397.4764 0.0632 -1.0000 -1.0000 1013334 1596093043.80 151.6004 60.0007 32.0000 1.9879 1.9896 396.9969 397.3967 0.0631 -1.0000 -1.0000 1013404 1596093043.90 151.6004 60.0007 32.0000 1.9878 1.9895 396.5848 396.9828 0.0630 -1.0000 -1.0000 1013464 1596093044.00 151.6004 60.0007 32.0000 1.9861 1.9878 396.5066 396.9051 0.0630 -1.0000 -1.0000 1013534 1596093044.10 151.4577 60.0000 32.0000 1.9864 1.9880 396.7654 397.1647 0.0632 -1.0000 -1.0000 1013594 1596093044.20 151.4577 60.0000 32.0000 1.9865 1.9882 396.8576 397.2578 0.0633 -1.0000 -1.0000 1013664 1596093044.30 151.4577 60.0000 32.0000 1.9888 1.9905 396.7743 397.1744 0.0632 -1.0000 -1.0000 1014203 1596093044.40 151.4577 60.0000 32.0000 1.9883 1.9900 396.5244 396.9237 0.0632 -1.0000 -1.0000 1014273 1596093044.50 151.4577 60.0000 32.0000 1.9866 1.9882 396.5669 396.9659 0.0630 -1.0000 -1.0000 1014333 1596093044.60 151.4577 60.0000 32.0000 1.9858 1.9874 396.9211 397.3202 0.0631 -1.0000 -1.0000 1014423 1596093044.70 151.4577 60.0000 32.0000 1.9859 1.9876 396.9353 397.3353 0.0632 -1.0000 -1.0000 1014483 1596093044.80 151.4577 60.0000 32.0000 1.9868 1.9885 396.9608 397.3613 0.0634 -1.0000 -1.0000 1014553 1596093044.90 151.4577 60.0000 32.0000 1.9871 1.9888 396.9134 397.3147 0.0634 -1.0000 -1.0000 1014623 1596093045.00 151.4577 60.0000 32.0000 1.9880 1.9897 396.8098 397.2102 0.0632 -1.0000 -1.0000 1014683 1596093045.10 151.4577 60.0000 32.0000 1.9863 1.9880 397.0381 397.4380 0.0632 -1.0000 -1.0000 1014743 1596093045.20 151.8404 60.0000 32.0000 1.9879 1.9895 397.0254 397.4258 0.0633 -1.0000 -1.0000 1014823 1596093045.30 151.8404 60.0000 32.0000 1.9889 1.9906 396.9014 397.3013 0.0632 -1.0000 -1.0000 1014883 1596093045.40 151.8404 60.0000 32.0000 1.9874 1.9890 396.8063 397.2065 0.0633 -1.0000 -1.0000 1014943 1596093045.50 151.8404 60.0000 32.0000 1.9874 1.9890 397.1667 397.5659 0.0631 -1.0000 -1.0000 1015013 1596093045.60 151.8404 60.0000 32.0000 1.9863 1.9880 397.2046 397.6055 0.0633 -1.0000 -1.0000 1015083 1596093045.70 151.7832 60.0000 32.0000 1.9860 1.9876 396.8562 397.2552 0.0630 -1.0000 -1.0000 1015153 1596093045.80 151.4591 60.0000 32.0000 1.9872 1.9888 396.5440 396.9437 0.0632 -1.0000 -1.0000 1015223 1596093045.90 151.4591 60.0000 32.0000 1.9881 1.9897 396.6104 397.0096 0.0632 -1.0000 -1.0000 1015283 1596093046.00 151.4591 60.0000 32.0000 1.9872 1.9889 396.6672 397.0659 0.0631 -1.0000 -1.0000 1015353 1596093046.10 151.4591 60.0000 32.0000 1.9863 1.9879 396.9984 397.3994 0.0633 -1.0000 -1.0000 1015413 1596093046.20 151.4591 60.0000 32.0000 1.9865 1.9881 397.0347 397.4353 0.0633 -1.0000 -1.0000 1015483 1596093046.30 151.4591 60.0000 32.0000 1.9872 1.9888 396.9795 397.3791 0.0632 -1.0000 -1.0000 1015553 1596093046.40 151.4591 60.0000 32.0000 1.9887 1.9903 396.8378 397.2380 0.0632 -1.0000 -1.0000 1016082 1596093046.50 151.4591 60.0000 32.0000 1.9875 1.9891 396.7837 397.1838 0.0633 -1.0000 -1.0000 1016152 1596093046.60 151.4591 60.0000 32.0000 1.9854 1.9871 396.9790 397.3797 0.0633 -1.0000 -1.0000 1016232 1596093046.70 151.4591 60.0000 32.0000 1.9853 1.9869 397.0436 397.4437 0.0632 -1.0000 -1.0000 1016302 1596093046.80 151.4591 60.0000 32.0000 1.9872 1.9888 396.9942 397.3941 0.0632 -1.0000 -1.0000 1016362 1596093046.90 151.5324 60.0000 32.0000 1.9880 1.9897 396.7478 397.1474 0.0632 -1.0000 -1.0000 1016482 1596093047.00 151.6326 60.0000 32.0000 1.9879 1.9896 396.6978 397.0983 0.0634 -1.0000 -1.0000 1016542 1596093047.10 151.6326 60.0000 32.0000 1.9877 1.9894 396.6111 397.0113 0.0633 -1.0000 -1.0000 1016602 1596093047.20 151.6326 60.0000 32.0000 1.9864 1.9881 396.9255 397.3256 0.0633 -1.0000 -1.0000 1016672 1596093047.30 151.6326 60.0000 32.0000 1.9851 1.9867 396.9683 397.3678 0.0631 -1.0000 -1.0000 1016762 1596093047.40 151.6326 60.0000 32.0000 1.9855 1.9871 397.0497 397.4489 0.0631 -1.0000 -1.0000 1016932 1596093047.50 151.6404 60.0000 32.0000 1.9862 1.9878 396.7839 397.1838 0.0633 -1.0000 -1.0000 1017002 1596093047.60 151.6410 60.0000 32.0000 1.9895 1.9912 396.6305 397.0300 0.0631 -1.0000 -1.0000 1017072 1596093047.70 151.6410 60.0000 32.0000 1.9885 1.9901 396.7781 397.1764 0.0630 -1.0000 -1.0000 1017142 1596093047.80 151.6410 60.0000 32.0000 1.9867 1.9884 396.9227 397.3228 0.0633 -1.0000 -1.0000 1017202 1596093047.90 151.6410 60.0000 32.0000 1.9877 1.9893 396.9494 397.3489 0.0632 -1.0000 -1.0000 1017552 1596093048.00 151.6410 60.0000 32.0000 1.9881 1.9897 396.7413 397.1415 0.0633 -1.0000 -1.0000 1017622 1596093048.10 151.6410 60.0000 32.0000 1.9877 1.9893 396.6069 397.0056 0.0630 -1.0000 -1.0000 1017681 1596093048.20 151.6410 60.0000 32.0000 1.9859 1.9876 396.6431 397.0442 0.0633 -1.0000 -1.0000 1017751 1596093048.30 151.6410 60.0000 32.0000 1.9856 1.9872 397.0783 397.4776 0.0631 -1.0000 -1.0000 1017822 1596093048.40 151.6410 60.0000 32.0000 1.9866 1.9882 397.1050 397.5059 0.0633 -1.0000 -1.0000 1018421 1596093048.50 151.6410 60.0000 32.0000 1.9877 1.9894 396.8743 397.2739 0.0632 -1.0000 -1.0000 1018481 1596093048.60 151.6410 60.0000 32.0000 1.9881 1.9897 396.7436 397.1432 0.0631 -1.0000 -1.0000 1018561 1596093048.70 151.6025 60.0000 32.0000 1.9874 1.9890 396.8151 397.2152 0.0632 -1.0000 -1.0000 1018621 1596093048.80 151.5930 60.0000 32.0000 1.9875 1.9892 396.8754 397.2749 0.0633 -1.0000 -1.0000 1018681 1596093048.90 151.5930 60.0000 32.0000 1.9859 1.9875 397.0404 397.4404 0.0631 -1.0000 -1.0000 1018811 1596093049.00 151.5930 60.0000 32.0000 1.9872 1.9889 396.9237 397.3227 0.0631 -1.0000 -1.0000 1018871 1596093049.10 151.5930 60.0000 32.0000 1.9869 1.9885 396.6097 397.0091 0.0633 -1.0000 -1.0000 1018941 1596093049.20 151.5930 60.0000 32.0000 1.9872 1.9889 396.4335 396.8341 0.0634 -1.0000 -1.0000 1019011 1596093049.30 151.4100 60.0000 32.0000 1.9867 1.9883 396.7468 397.1463 0.0631 -1.0000 -1.0000 1019071 1596093049.40 151.4100 60.0000 32.0000 1.9865 1.9881 397.0120 397.4116 0.0632 -1.0000 -1.0000 1019131 1596093049.50 151.4100 60.0000 32.0000 1.9847 1.9863 396.9396 397.3397 0.0632 -1.0000 -1.0000 1019211 1596093049.60 151.4100 60.0000 32.0000 1.9857 1.9874 396.8924 397.2919 0.0631 -1.0000 -1.0000 1019271 1596093049.70 151.4100 60.0000 32.0000 1.9868 1.9885 396.7806 397.1804 0.0633 -1.0000 -1.0000 1019341 1596093049.80 151.8047 60.0013 32.0000 1.9860 1.9877 396.8279 397.2284 0.0633 -1.0000 -1.0000 1019401 1596093049.90 151.8047 60.0013 32.0000 1.9864 1.9881 396.9435 397.3438 0.0632 -1.0000 -1.0000 1019470 1596093050.00 151.8047 60.0013 32.0000 1.9861 1.9878 397.0155 397.4152 0.0632 -1.0000 -1.0000 1019541 1596093050.10 151.8047 60.0013 32.0000 1.9880 1.9897 396.8274 397.2272 0.0632 -1.0000 -1.0000 1019600 1596093050.20 151.8047 60.0013 32.0000 1.9891 1.9907 396.6660 397.0658 0.0632 -1.0000 -1.0000 1019660 1596093050.30 151.8047 60.0013 32.0000 1.9897 1.9914 396.6373 397.0382 0.0633 -1.0000 -1.0000 1019810 1596093050.40 151.8047 60.0013 32.0000 1.9884 1.9901 396.8059 397.2050 0.0630 -1.0000 -1.0000 1019870 1596093050.50 151.8047 60.0013 32.0000 1.9857 1.9874 396.9420 397.3419 0.0633 -1.0000 -1.0000 1020050 1596093050.60 151.8047 60.0013 32.0000 1.9861 1.9877 397.0124 397.4134 0.0633 -1.0000 -1.0000 1020120 1596093050.70 151.8047 60.0013 32.0000 1.9879 1.9895 397.1206 397.5210 0.0633 -1.0000 -1.0000 1020180 1596093050.80 151.8047 60.0013 32.0000 1.9884 1.9900 396.6564 397.0562 0.0632 -1.0000 -1.0000 1020250 1596093050.90 151.8047 60.0013 32.0000 1.9872 1.9889 396.8397 397.2394 0.0631 -1.0000 -1.0000 1020330 1596093051.00 151.8047 60.0013 32.0000 1.9853 1.9869 397.0261 397.4247 0.0630 -1.0000 -1.0000 1020620 1596093051.10 151.8047 60.0013 32.0000 1.9869 1.9885 397.0629 397.4627 0.0632 -1.0000 -1.0000 1020680 1596093051.20 151.4110 60.0013 32.0000 1.9892 1.9909 396.7293 397.1293 0.0633 -1.0000 -1.0000 1020760 1596093051.30 151.3537 60.0013 32.0000 1.9880 1.9896 396.4289 396.8282 0.0632 -1.0000 -1.0000 1020820 1596093051.40 151.3537 60.0013 32.0000 1.9888 1.9904 396.6138 397.0136 0.0632 -1.0000 -1.0000 1020880 1596093051.50 151.3537 60.0013 32.0000 1.9844 1.9861 396.9030 397.3031 0.0633 -1.0000 -1.0000 1020950 1596093051.60 151.6712 60.0013 32.0000 1.9858 1.9874 397.0754 397.4758 0.0633 -1.0000 -1.0000 1021020 1596093051.70 151.7250 60.0013 32.0000 1.9851 1.9868 397.0766 397.4769 0.0633 -1.0000 -1.0000 1021090 1596093051.80 151.7250 60.0013 32.0000 1.9870 1.9887 396.9893 397.3898 0.0633 -1.0000 -1.0000 1021150 1596093051.90 151.7250 60.0013 32.0000 1.9875 1.9891 396.8126 397.2118 0.0631 -1.0000 -1.0000 1021220 1596093052.00 151.7250 60.0013 32.0000 1.9881 1.9897 396.9712 397.3709 0.0632 -1.0000 -1.0000 1021290 1596093052.10 151.7250 60.0013 32.0000 1.9865 1.9882 397.0078 397.4079 0.0632 -1.0000 -1.0000 1021360 1596093052.20 151.7250 60.0013 32.0000 1.9865 1.9881 396.9672 397.3679 0.0633 -1.0000 -1.0000 1021420 1596093052.30 151.7250 60.0013 32.0000 1.9878 1.9895 396.8560 397.2563 0.0633 -1.0000 -1.0000 1021500 1596093052.40 151.7250 60.0013 32.0000 1.9876 1.9893 396.7027 397.1037 0.0634 -1.0000 -1.0000 1021560 1596093052.50 151.7250 60.0013 32.0000 1.9893 1.9909 396.6119 397.0120 0.0633 -1.0000 -1.0000 1021779 1596093052.60 151.7250 60.0013 32.0000 1.9883 1.9899 396.7180 397.1177 0.0632 -1.0000 -1.0000 1021859 1596093052.70 151.7250 60.0013 32.0000 1.9866 1.9882 396.8357 397.2371 0.0634 -1.0000 -1.0000 1021920 1596093052.80 151.4436 60.0013 32.0000 1.9847 1.9863 396.9259 397.3252 0.0631 -1.0000 -1.0000 1021979 1596093052.90 151.4436 60.0013 32.0000 1.9859 1.9876 397.2063 397.6073 0.0633 -1.0000 -1.0000 1022059 1596093053.00 151.4436 60.0013 32.0000 1.9884 1.9900 396.5032 396.9027 0.0633 -1.0000 -1.0000 1022329 1596093053.10 151.4436 60.0013 32.0000 1.9885 1.9902 396.4495 396.8491 0.0631 -1.0000 -1.0000 1022409 1596093053.20 151.4436 60.0013 32.0000 1.9877 1.9893 396.7386 397.1379 0.0631 -1.0000 -1.0000 1022479 1596093053.30 151.4252 60.0013 32.0000 1.9867 1.9883 397.0651 397.4649 0.0632 -1.0000 -1.0000 1022539 1596093053.40 151.3841 60.0013 32.0000 1.9870 1.9886 396.9265 397.3264 0.0632 -1.0000 -1.0000 1022609 1596093053.50 151.3841 60.0013 32.0000 1.9894 1.9911 396.7536 397.1542 0.0633 -1.0000 -1.0000 1022679 1596093053.60 151.3841 60.0013 32.0000 1.9894 1.9910 396.5721 396.9715 0.0632 -1.0000 -1.0000 1023229 1596093053.70 151.3841 60.0013 32.0000 1.9905 1.9921 397.0624 397.4625 0.0632 -1.0000 -1.0000 1023299 1596093053.80 151.3841 60.0013 32.0000 1.9878 1.9895 397.2534 397.6544 0.0633 -1.0000 -1.0000 1023359 1596093053.90 151.7668 60.0013 32.0000 1.9884 1.9901 397.0825 397.4823 0.0632 -1.0000 -1.0000 1023419 1596093054.00 151.7668 60.0013 32.0000 1.9885 1.9902 396.7960 397.1960 0.0632 -1.0000 -1.0000 1023499 1596093054.10 151.7668 60.0013 32.0000 1.9868 1.9884 396.7599 397.1589 0.0631 -1.0000 -1.0000 1023948 1596093054.20 151.7668 60.0013 32.0000 1.9881 1.9898 396.9535 397.3533 0.0632 -1.0000 -1.0000 1024008 1596093054.30 151.7668 60.0013 32.0000 1.9841 1.9857 396.9625 397.3617 0.0631 -1.0000 -1.0000 1024078 1596093054.40 151.4828 60.0013 32.0000 1.9860 1.9877 396.9062 397.3062 0.0631 -1.0000 -1.0000 1024148 1596093054.50 151.4133 60.0013 32.0000 1.9871 1.9887 396.6630 397.0626 0.0633 -1.0000 -1.0000 1024208 1596093054.60 151.4133 60.0013 32.0000 1.9882 1.9899 396.6572 397.0566 0.0632 -1.0000 -1.0000 1024288 1596093054.70 151.4133 60.0013 32.0000 1.9870 1.9887 396.5665 396.9663 0.0633 -1.0000 -1.0000 1024348 1596093054.80 151.4133 60.0013 32.0000 1.9875 1.9892 396.7379 397.1381 0.0633 -1.0000 -1.0000 1024408 1596093054.90 151.4133 60.0013 32.0000 1.9878 1.9895 397.0638 397.4653 0.0634 -1.0000 -1.0000 1024488 1596093055.00 151.4030 60.0018 32.0000 1.9857 1.9873 397.0669 397.4681 0.0634 -1.0000 -1.0000 1024548 1596093055.10 151.4030 60.0018 32.0000 1.9869 1.9886 396.7603 397.1618 0.0635 -1.0000 -1.0000 1024628 1596093055.20 151.4030 60.0018 32.0000 1.9898 1.9914 396.5101 396.9105 0.0633 -1.0000 -1.0000 1024698 1596093055.30 151.4030 60.0018 32.0000 1.9876 1.9892 396.8427 397.2431 0.0634 -1.0000 -1.0000 1024758 1596093055.40 151.4030 60.0018 32.0000 1.9875 1.9891 396.8832 397.2829 0.0632 -1.0000 -1.0000 1024818 1596093055.50 151.4363 60.0018 32.0000 1.9871 1.9887 397.0577 397.4580 0.0633 -1.0000 -1.0000 1024918 1596093055.60 151.4436 60.0018 32.0000 1.9875 1.9892 396.9588 397.3586 0.0631 -1.0000 -1.0000 1024978 1596093055.70 151.4436 60.0018 32.0000 1.9885 1.9902 396.7969 397.1967 0.0632 -1.0000 -1.0000 1025058 1596093055.80 151.4436 60.0018 32.0000 1.9877 1.9893 396.5881 396.9875 0.0632 -1.0000 -1.0000 1025118 1596093055.90 151.4436 60.0018 32.0000 1.9877 1.9893 396.6343 397.0339 0.0632 -1.0000 -1.0000 1025178 1596093056.00 151.4436 60.0018 32.0000 1.9867 1.9883 396.7073 397.1070 0.0632 -1.0000 -1.0000 1025248 1596093056.10 151.4436 60.0018 32.0000 1.9870 1.9887 396.9517 397.3508 0.0631 -1.0000 -1.0000 1025538 1596093056.20 151.4436 60.0018 32.0000 1.9868 1.9884 397.0592 397.4599 0.0633 -1.0000 -1.0000 1025598 1596093056.30 151.4436 60.0018 32.0000 1.9896 1.9912 396.7561 397.1561 0.0633 -1.0000 -1.0000 1025668 1596093056.40 151.5821 60.0018 32.0000 1.9896 1.9912 396.5907 396.9913 0.0634 -1.0000 -1.0000 1025728 1596093056.50 151.5821 60.0018 32.0000 1.9869 1.9885 396.6531 397.0535 0.0633 -1.0000 -1.0000 1025797 1596093056.60 151.5821 60.0018 32.0000 1.9865 1.9881 396.8955 397.2964 0.0634 -1.0000 -1.0000 1026067 1596093056.70 151.5821 60.0018 32.0000 1.9856 1.9872 396.9911 397.3923 0.0634 -1.0000 -1.0000 1026127 1596093056.80 151.5821 60.0018 32.0000 1.9875 1.9892 397.0494 397.4501 0.0633 -1.0000 -1.0000 1026187 1596093056.90 151.4875 60.0018 32.0000 1.9878 1.9894 396.8971 397.2983 0.0634 -1.0000 -1.0000 1026267 1596093057.00 151.4506 60.0018 32.0000 1.9883 1.9899 396.4994 396.9003 0.0634 -1.0000 -1.0000 1026327 1596093057.10 151.4506 60.0018 32.0000 1.9864 1.9880 396.8259 397.2256 0.0632 -1.0000 -1.0000 1026557 1596093057.20 151.4506 60.0018 32.0000 1.9881 1.9897 397.0148 397.4147 0.0632 -1.0000 -1.0000 1026637 1596093057.30 151.4506 60.0018 32.0000 1.9872 1.9889 396.9262 397.3253 0.0631 -1.0000 -1.0000 1026697 1596093057.40 151.4506 60.0018 32.0000 1.9888 1.9904 396.6286 397.0285 0.0633 -1.0000 -1.0000 1026757 1596093057.50 151.1812 60.0018 32.0000 1.9883 1.9899 396.5909 396.9909 0.0632 -1.0000 -1.0000 1026827 1596093057.60 151.1812 60.0018 32.0000 1.9871 1.9887 396.6115 397.0105 0.0632 -1.0000 -1.0000 1026897 1596093057.70 151.1812 60.0018 32.0000 1.9858 1.9875 396.9022 397.3011 0.0629 -1.0000 -1.0000 1027047 1596093057.80 151.1812 60.0018 32.0000 1.9863 1.9879 396.8355 397.2345 0.0631 -1.0000 -1.0000 1027107 1596093057.90 151.1812 60.0018 32.0000 1.9866 1.9883 396.9776 397.3769 0.0632 -1.0000 -1.0000 1027177 1596093058.00 151.3438 60.0018 32.0000 1.9890 1.9907 396.6988 397.0985 0.0632 -1.0000 -1.0000 1027247 1596093058.10 151.5211 60.0018 32.0000 1.9887 1.9903 396.6517 397.0513 0.0632 -1.0000 -1.0000 1027307 1596093058.20 151.5211 60.0018 32.0000 1.9871 1.9887 396.8903 397.2904 0.0633 -1.0000 -1.0000 1028076 1596093058.30 151.5211 60.0018 32.0000 1.9861 1.9878 397.0197 397.4198 0.0632 -1.0000 -1.0000 1028146 1596093058.40 151.5211 60.0018 32.0000 1.9870 1.9886 396.8482 397.2482 0.0633 -1.0000 -1.0000 1028216 1596093058.50 151.5211 60.0018 32.0000 1.9890 1.9907 396.4405 396.8404 0.0633 -1.0000 -1.0000 1028276 1596093058.60 151.3648 60.0018 32.0000 1.9877 1.9894 396.6222 397.0219 0.0632 -1.0000 -1.0000 1028346 1596093058.70 151.3648 60.0018 32.0000 1.9876 1.9892 396.7186 397.1181 0.0631 -1.0000 -1.0000 1028416 1596093058.80 151.3648 60.0018 32.0000 1.9851 1.9868 396.9701 397.3698 0.0632 -1.0000 -1.0000 1028476 1596093058.90 151.3648 60.0018 32.0000 1.9865 1.9881 396.9718 397.3711 0.0631 -1.0000 -1.0000 1028546 1596093059.00 151.3648 60.0018 32.0000 1.9877 1.9893 396.8471 397.2477 0.0634 -1.0000 -1.0000 1028616 1596093059.10 151.3648 60.0018 32.0000 1.9884 1.9901 396.5662 396.9665 0.0633 -1.0000 -1.0000 1028676 1596093059.20 151.4905 60.0018 32.0000 1.9889 1.9905 396.6789 397.0783 0.0631 -1.0000 -1.0000 1028746 1596093059.30 151.4905 60.0018 32.0000 1.9869 1.9885 396.8732 397.2734 0.0633 -1.0000 -1.0000 1028806 1596093059.40 151.4905 60.0018 32.0000 1.9853 1.9870 396.9410 397.3422 0.0633 -1.0000 -1.0000 1028876 1596093059.50 151.4905 60.0018 32.0000 1.9873 1.9889 396.8415 397.2404 0.0631 -1.0000 -1.0000 1028946 1596093059.60 151.4905 60.0018 32.0000 1.9891 1.9908 396.5516 396.9514 0.0634 -1.0000 -1.0000 1029016 1596093059.70 151.5242 60.0016 32.0000 1.9898 1.9915 396.3972 396.7956 0.0631 -1.0000 -1.0000 1029216 1596093059.80 151.5579 60.0013 32.0000 1.9877 1.9893 396.6368 397.0367 0.0633 -1.0000 -1.0000 1029276 1596093059.90 151.5579 60.0013 32.0000 1.9875 1.9892 396.9883 397.3883 0.0632 -1.0000 -1.0000 1029336 1596093060.00 151.5579 60.0013 32.0000 1.9870 1.9887 397.0817 397.4808 0.0632 -1.0000 -1.0000 1029406 1596093060.10 151.5579 60.0013 32.0000 1.9865 1.9882 396.8929 397.2936 0.0633 -1.0000 -1.0000 1029476 1596093060.20 151.5579 60.0013 32.0000 1.9892 1.9908 396.9230 397.3225 0.0631 -1.0000 -1.0000 1029656 1596093060.30 151.5579 60.0013 32.0000 1.9883 1.9900 396.5573 396.9561 0.0632 -1.0000 -1.0000 1029726 1596093060.40 151.4294 60.0013 32.0000 1.9871 1.9887 396.4626 396.8623 0.0632 -1.0000 -1.0000 1029785 1596093060.50 151.4294 60.0013 32.0000 1.9878 1.9894 396.5805 396.9807 0.0633 -1.0000 -1.0000 1029855 1596093060.60 151.4294 60.0013 32.0000 1.9865 1.9882 396.8013 397.2012 0.0631 -1.0000 -1.0000 1029925 1596093060.70 151.4294 60.0013 32.0000 1.9876 1.9892 396.6622 397.0622 0.0633 -1.0000 -1.0000 1030075 1596093060.80 151.4294 60.0013 32.0000 1.9879 1.9896 396.5509 396.9506 0.0633 -1.0000 -1.0000 1030145 1596093060.90 151.4294 60.0013 32.0000 1.9893 1.9909 396.5804 396.9811 0.0631 -1.0000 -1.0000 1030215 1596093061.00 151.4755 60.0013 32.0000 1.9881 1.9897 396.9024 397.3039 0.0634 -1.0000 -1.0000 1030275 1596093061.10 151.4755 60.0013 32.0000 1.9876 1.9893 397.0646 397.4649 0.0633 -1.0000 -1.0000 1030345 1596093061.20 151.4755 60.0013 32.0000 1.9868 1.9885 397.0907 397.4915 0.0633 -1.0000 -1.0000 1030535 1596093061.30 151.4755 60.0013 32.0000 1.9883 1.9899 397.0611 397.4608 0.0632 -1.0000 -1.0000 1030595 1596093061.40 151.4755 60.0013 32.0000 1.9905 1.9922 396.6922 397.0921 0.0632 -1.0000 -1.0000 1030665 1596093061.50 151.4755 60.0013 32.0000 1.9905 1.9921 396.5604 396.9598 0.0632 -1.0000 -1.0000 1030735 1596093061.60 151.7112 60.0013 32.0000 1.9892 1.9908 396.7316 397.1307 0.0632 -1.0000 -1.0000 1030795 1596093061.70 151.7112 60.0013 32.0000 1.9876 1.9892 396.8627 397.2635 0.0634 -1.0000 -1.0000 1030865 1596093061.80 151.7112 60.0013 32.0000 1.9886 1.9902 396.7418 397.1417 0.0632 -1.0000 -1.0000 1031365 1596093061.90 151.7112 60.0013 32.0000 1.9889 1.9905 396.4416 396.8401 0.0631 -1.0000 -1.0000 1031425 1596093062.00 151.7112 60.0013 32.0000 1.9887 1.9904 396.6066 397.0066 0.0634 -1.0000 -1.0000 1031505 1596093062.10 151.3399 60.0013 32.0000 1.9861 1.9877 397.0107 397.4111 0.0633 -1.0000 -1.0000 1031564 1596093062.20 151.2923 60.0013 32.0000 1.9860 1.9876 396.9183 397.3183 0.0632 -1.0000 -1.0000 1031625 1596093062.30 151.2923 60.0013 32.0000 1.9859 1.9875 396.8408 397.2409 0.0633 -1.0000 -1.0000 1031844 1596093062.40 151.2923 60.0013 32.0000 1.9881 1.9898 396.6529 397.0529 0.0632 -1.0000 -1.0000 1031904 1596093062.50 151.2923 60.0013 32.0000 1.9882 1.9898 396.4385 396.8381 0.0633 -1.0000 -1.0000 1031974 1596093062.60 151.2923 60.0013 32.0000 1.9884 1.9900 396.7043 397.1038 0.0632 -1.0000 -1.0000 1032044 1596093062.70 151.3952 60.0013 32.0000 1.9867 1.9884 396.9568 397.3566 0.0632 -1.0000 -1.0000 1032104 1596093062.80 151.3952 60.0013 32.0000 1.9860 1.9876 396.7770 397.1773 0.0633 -1.0000 -1.0000 1032164 1596093062.90 151.3952 60.0013 32.0000 1.9885 1.9902 396.3642 396.7638 0.0632 -1.0000 -1.0000 1032244 1596093063.00 151.3952 60.0013 32.0000 1.9897 1.9913 396.6897 397.0887 0.0631 -1.0000 -1.0000 1032304 1596093063.10 151.3952 60.0013 32.0000 1.9883 1.9899 397.0560 397.4555 0.0631 -1.0000 -1.0000 1032364 1596093063.20 151.3952 60.0013 32.0000 1.9886 1.9902 396.8624 397.2619 0.0632 -1.0000 -1.0000 1032444 1596093063.30 151.3711 60.0013 32.0000 1.9869 1.9885 396.6351 397.0350 0.0632 -1.0000 -1.0000 1032904 1596093063.40 151.3711 60.0013 32.0000 1.9874 1.9890 396.5343 396.9338 0.0633 -1.0000 -1.0000 1032964 1596093063.50 151.3711 60.0013 32.0000 1.9857 1.9874 396.5346 396.9343 0.0632 -1.0000 -1.0000 1033044 1596093063.60 151.3711 60.0013 32.0000 1.9854 1.9871 396.8100 397.2101 0.0633 -1.0000 -1.0000 1033114 1596093063.70 151.3711 60.0013 32.0000 1.9855 1.9871 396.7761 397.1751 0.0631 -1.0000 -1.0000 1033184 1596093063.80 151.4247 60.0013 32.0000 1.9858 1.9875 396.8956 397.2961 0.0633 -1.0000 -1.0000 1033254 1596093063.90 151.5158 60.0013 32.0000 1.9860 1.9877 396.6067 397.0067 0.0633 -1.0000 -1.0000 1033314 1596093064.00 151.5158 60.0013 32.0000 1.9881 1.9898 396.5931 396.9924 0.0632 -1.0000 -1.0000 1033384 1596093064.10 151.5158 60.0013 32.0000 1.9875 1.9892 396.7457 397.1456 0.0633 -1.0000 -1.0000 1033454 1596093064.20 151.5158 60.0013 32.0000 1.9857 1.9874 396.8495 397.2494 0.0631 -1.0000 -1.0000 1033514 1596093064.30 151.5158 60.0013 32.0000 1.9865 1.9882 397.1150 397.5167 0.0634 -1.0000 -1.0000 1034173 1596093064.40 151.5158 60.0013 32.0000 1.9884 1.9901 396.8499 397.2496 0.0632 -1.0000 -1.0000 1034233 1596093064.50 151.3520 60.0013 32.0000 1.9863 1.9879 396.7674 397.1664 0.0631 -1.0000 -1.0000 1034293 1596093064.60 151.3520 60.0013 32.0000 1.9888 1.9904 396.5133 396.9137 0.0634 -1.0000 -1.0000 1034373 1596093064.70 151.3520 60.0013 32.0000 1.9878 1.9894 396.6494 397.0499 0.0633 -1.0000 -1.0000 1034433 1596093064.80 151.3520 60.0013 32.0000 1.9852 1.9869 396.7687 397.1692 0.0633 -1.0000 -1.0000 1034503 1596093064.90 151.3520 60.0013 32.0000 1.9871 1.9887 396.9124 397.3123 0.0632 -1.0000 -1.0000 1034573 1596093065.00 151.3520 60.0013 32.0000 1.9867 1.9883 396.8584 397.2585 0.0632 -1.0000 -1.0000 1034633 1596093065.10 151.4112 60.0012 32.0000 1.9879 1.9895 396.7418 397.1411 0.0632 -1.0000 -1.0000 1034693 1596093065.20 151.5436 60.0010 32.0000 1.9888 1.9905 396.3751 396.7747 0.0632 -1.0000 -1.0000 1034773 1596093065.30 151.5436 60.0010 32.0000 1.9883 1.9900 396.7520 397.1514 0.0632 -1.0000 -1.0000 1034843 1596093065.40 151.5436 60.0010 32.0000 1.9877 1.9893 396.8295 397.2288 0.0631 -1.0000 -1.0000 1034903 1596093065.50 151.5436 60.0010 32.0000 1.9871 1.9888 396.9709 397.3711 0.0633 -1.0000 -1.0000 1034973 1596093065.60 151.5436 60.0010 32.0000 1.9882 1.9899 396.8594 397.2590 0.0632 -1.0000 -1.0000 1035043 1596093065.70 151.5115 60.0010 32.0000 1.9894 1.9911 396.8155 397.2160 0.0633 -1.0000 -1.0000 1035113 1596093065.80 151.5115 60.0010 32.0000 1.9903 1.9920 396.5803 396.9795 0.0631 -1.0000 -1.0000 1035173 1596093065.90 151.5115 60.0010 32.0000 1.9877 1.9894 396.6693 397.0693 0.0633 -1.0000 -1.0000 1035492 1596093066.00 151.5115 60.0010 32.0000 1.9872 1.9888 396.8107 397.2116 0.0633 -1.0000 -1.0000 1035562 1596093066.10 151.5115 60.0010 32.0000 1.9871 1.9887 396.8080 397.2083 0.0633 -1.0000 -1.0000 1035633 1596093066.20 151.5115 60.0010 32.0000 1.9878 1.9894 396.6613 397.0616 0.0632 -1.0000 -1.0000 1035692 1596093066.30 151.5115 60.0010 32.0000 1.9899 1.9915 396.5830 396.9824 0.0633 -1.0000 -1.0000 1035762 1596093066.40 151.5115 60.0010 32.0000 1.9890 1.9906 396.6968 397.0974 0.0633 -1.0000 -1.0000 1035822 1596093066.50 151.5115 60.0010 32.0000 1.9867 1.9883 396.8939 397.2935 0.0632 -1.0000 -1.0000 1035892 1596093066.60 151.5115 60.0010 32.0000 1.9863 1.9880 397.1272 397.5272 0.0632 -1.0000 -1.0000 1035962 1596093066.70 151.5115 60.0010 32.0000 1.9871 1.9887 396.8654 397.2661 0.0633 -1.0000 -1.0000 1036022 1596093066.80 151.5115 60.0010 32.0000 1.9856 1.9873 396.6074 397.0061 0.0631 -1.0000 -1.0000 1036092 1596093066.90 151.5216 60.0010 32.0000 1.9879 1.9895 396.6126 397.0116 0.0631 -1.0000 -1.0000 1036182 1596093067.00 151.5216 60.0010 32.0000 1.9881 1.9898 396.9936 397.3942 0.0632 -1.0000 -1.0000 1036242 1596093067.10 151.5216 60.0010 32.0000 1.9881 1.9897 397.2115 397.6110 0.0632 -1.0000 -1.0000 1036302 1596093067.20 151.5216 60.0010 32.0000 1.9880 1.9896 396.8371 397.2375 0.0633 -1.0000 -1.0000 1036382 1596093067.30 151.5216 60.0010 32.0000 1.9900 1.9916 396.5191 396.9187 0.0633 -1.0000 -1.0000 1036442 1596093067.40 151.5143 60.0010 32.0000 1.9896 1.9913 396.5572 396.9565 0.0631 -1.0000 -1.0000 1036572 1596093067.50 151.5112 60.0010 32.0000 1.9881 1.9897 396.8320 397.2318 0.0632 -1.0000 -1.0000 1036642 1596093067.60 151.5112 60.0010 32.0000 1.9855 1.9871 397.0841 397.4845 0.0633 -1.0000 -1.0000 1036702 1596093067.70 151.5112 60.0010 32.0000 1.9868 1.9885 397.0871 397.4867 0.0631 -1.0000 -1.0000 1036782 1596093067.80 151.5112 60.0010 32.0000 1.9859 1.9876 396.9008 397.3010 0.0632 -1.0000 -1.0000 1036842 1596093067.90 151.5112 60.0010 32.0000 1.9885 1.9901 396.6190 397.0184 0.0632 -1.0000 -1.0000 1037082 1596093068.00 151.5491 60.0010 32.0000 1.9880 1.9896 396.4749 396.8742 0.0632 -1.0000 -1.0000 1037152 1596093068.10 151.5491 60.0010 32.0000 1.9876 1.9892 396.8597 397.2600 0.0632 -1.0000 -1.0000 1037212 1596093068.20 151.5491 60.0010 32.0000 1.9871 1.9888 396.8734 397.2730 0.0632 -1.0000 -1.0000 1037272 1596093068.30 151.5491 60.0010 32.0000 1.9873 1.9890 396.7096 397.1093 0.0632 -1.0000 -1.0000 1037351 1596093068.40 151.5491 60.0010 32.0000 1.9889 1.9905 396.4699 396.8689 0.0631 -1.0000 -1.0000 1037681 1596093068.50 151.5491 60.0010 32.0000 1.9866 1.9882 396.5740 396.9725 0.0631 -1.0000 -1.0000 1037751 1596093068.60 151.4806 60.0010 32.0000 1.9872 1.9888 396.9773 397.3766 0.0632 -1.0000 -1.0000 1037821 1596093068.70 151.4454 60.0010 32.0000 1.9864 1.9881 397.1082 397.5087 0.0632 -1.0000 -1.0000 1037881 1596093068.80 151.4454 60.0010 32.0000 1.9863 1.9880 396.8700 397.2695 0.0632 -1.0000 -1.0000 1037941 1596093068.90 151.4454 60.0010 32.0000 1.9876 1.9892 396.7031 397.1031 0.0633 -1.0000 -1.0000 1038331 1596093069.00 151.4454 60.0010 32.0000 1.9894 1.9911 396.7484 397.1484 0.0632 -1.0000 -1.0000 1038401 1596093069.10 151.4454 60.0010 32.0000 1.9888 1.9905 396.7919 397.1912 0.0631 -1.0000 -1.0000 1038461 1596093069.20 151.4674 60.0010 32.0000 1.9858 1.9874 396.9463 397.3468 0.0634 -1.0000 -1.0000 1038531 1596093069.30 151.4674 60.0010 32.0000 1.9853 1.9869 397.0089 397.4103 0.0634 -1.0000 -1.0000 1038601 1596093069.40 151.4674 60.0010 32.0000 1.9864 1.9880 396.6200 397.0202 0.0633 -1.0000 -1.0000 1039081 1596093069.50 151.4674 60.0010 32.0000 1.9867 1.9884 396.5517 396.9505 0.0631 -1.0000 -1.0000 1039150 1596093069.60 151.4674 60.0010 32.0000 1.9859 1.9876 396.7481 397.1480 0.0633 -1.0000 -1.0000 1039220 1596093069.70 151.4865 60.0008 32.0000 1.9869 1.9886 397.1232 397.5238 0.0633 -1.0000 -1.0000 1039290 1596093069.80 151.5383 60.0002 32.0000 1.9869 1.9886 397.0892 397.4894 0.0632 -1.0000 -1.0000 1039350 1596093069.90 151.5383 60.0002 32.0000 1.9873 1.9890 397.0072 397.4076 0.0634 -1.0000 -1.0000 1039410 1596093070.00 151.5383 60.0002 32.0000 1.9871 1.9888 396.7294 397.1287 0.0632 -1.0000 -1.0000 1039490 1596093070.10 151.5383 60.0002 32.0000 1.9860 1.9877 396.7076 397.1080 0.0633 -1.0000 -1.0000 1039550 1596093070.20 151.5383 60.0002 32.0000 1.9873 1.9890 396.9301 397.3301 0.0632 -1.0000 -1.0000 1039620 1596093070.30 151.5383 60.0002 32.0000 1.9871 1.9887 397.0178 397.4167 0.0631 -1.0000 -1.0000 1039690 1596093070.40 151.3153 60.0002 32.0000 1.9867 1.9884 397.0332 397.4334 0.0633 -1.0000 -1.0000 1039750 1596093070.50 151.3153 60.0002 32.0000 1.9881 1.9897 396.6277 397.0273 0.0632 -1.0000 -1.0000 1039810 1596093070.60 151.3153 60.0002 32.0000 1.9879 1.9896 396.7850 397.1853 0.0633 -1.0000 -1.0000 1039880 1596093070.70 151.3153 60.0002 32.0000 1.9878 1.9894 396.6500 397.0495 0.0631 -1.0000 -1.0000 1039950 1596093070.80 151.3153 60.0002 32.0000 1.9879 1.9896 396.9959 397.3954 0.0632 -1.0000 -1.0000 1040010 1596093070.90 151.3388 60.0002 32.0000 1.9880 1.9896 396.8513 397.2516 0.0633 -1.0000 -1.0000 1040080 1596093071.00 151.4666 60.0002 32.0000 1.9889 1.9905 396.6967 397.0967 0.0632 -1.0000 -1.0000 1040150 1596093071.10 151.4666 60.0002 32.0000 1.9880 1.9897 396.7318 397.1315 0.0632 -1.0000 -1.0000 1040210 1596093071.20 151.4666 60.0002 32.0000 1.9861 1.9877 396.9770 397.3780 0.0633 -1.0000 -1.0000 1040280 1596093071.30 151.4666 60.0002 32.0000 1.9871 1.9888 396.9840 397.3838 0.0632 -1.0000 -1.0000 1040340 1596093071.40 151.4666 60.0002 32.0000 1.9872 1.9888 396.8919 397.2923 0.0633 -1.0000 -1.0000 1040410 1596093071.50 151.4666 60.0002 32.0000 1.9883 1.9899 396.7818 397.1826 0.0634 -1.0000 -1.0000 1040790 1596093071.60 151.4666 60.0002 32.0000 1.9876 1.9892 396.7667 397.1667 0.0631 -1.0000 -1.0000 1040860 1596093071.70 151.4666 60.0002 32.0000 1.9864 1.9881 397.1440 397.5448 0.0634 -1.0000 -1.0000 1040930 1596093071.80 151.5537 60.0002 32.0000 1.9865 1.9882 397.0726 397.4731 0.0633 -1.0000 -1.0000 1040990 1596093071.90 151.5537 60.0002 32.0000 1.9867 1.9883 396.7237 397.1232 0.0631 -1.0000 -1.0000 1041050 1596093072.00 151.5537 60.0002 32.0000 1.9876 1.9892 396.4355 396.8351 0.0633 -1.0000 -1.0000 1041339 1596093072.10 151.5537 60.0002 32.0000 1.9873 1.9890 396.6439 397.0431 0.0631 -1.0000 -1.0000 1041409 1596093072.20 151.5537 60.0002 32.0000 1.9872 1.9889 396.7752 397.1748 0.0632 -1.0000 -1.0000 1041469 1596093072.30 151.4118 60.0002 32.0000 1.9878 1.9894 397.1304 397.5301 0.0631 -1.0000 -1.0000 1041539 1596093072.40 151.3938 60.0002 32.0000 1.9884 1.9901 396.9422 397.3422 0.0633 -1.0000 -1.0000 1041609 1596093072.50 151.3938 60.0002 32.0000 1.9872 1.9888 396.8667 397.2675 0.0633 -1.0000 -1.0000 1041859 1596093072.60 151.3938 60.0002 32.0000 1.9879 1.9895 396.4588 396.8586 0.0634 -1.0000 -1.0000 1041939 1596093072.70 151.3938 60.0002 32.0000 1.9888 1.9904 396.8685 397.2686 0.0631 -1.0000 -1.0000 1041999 1596093072.80 151.3938 60.0002 32.0000 1.9863 1.9879 397.0833 397.4830 0.0632 -1.0000 -1.0000 1042059 1596093072.90 151.6264 60.0002 32.0000 1.9876 1.9892 396.9331 397.3331 0.0632 -1.0000 -1.0000 1042129 1596093073.00 151.6264 60.0002 32.0000 1.9869 1.9886 396.7820 397.1813 0.0632 -1.0000 -1.0000 1042339 1596093073.10 151.6264 60.0002 32.0000 1.9885 1.9902 396.5853 396.9859 0.0633 -1.0000 -1.0000 1042409 1596093073.20 151.6264 60.0002 32.0000 1.9885 1.9902 396.6062 397.0060 0.0632 -1.0000 -1.0000 1042479 1596093073.30 151.6264 60.0002 32.0000 1.9881 1.9897 396.8731 397.2736 0.0633 -1.0000 -1.0000 1042539 1596093073.40 151.7374 60.0002 32.0000 1.9858 1.9875 396.8362 397.2358 0.0632 -1.0000 -1.0000 1042599 1596093073.50 151.7374 60.0002 32.0000 1.9856 1.9873 396.9390 397.3400 0.0635 -1.0000 -1.0000 1042679 1596093073.60 151.7374 60.0002 32.0000 1.9879 1.9896 397.0354 397.4363 0.0633 -1.0000 -1.0000 1042829 1596093073.70 151.7374 60.0002 32.0000 1.9903 1.9920 396.7220 397.1210 0.0631 -1.0000 -1.0000 1042899 1596093073.80 151.7374 60.0002 32.0000 1.9880 1.9896 396.8012 397.2010 0.0633 -1.0000 -1.0000 1042959 1596093073.90 151.6327 60.0002 32.0000 1.9864 1.9880 396.9974 397.3969 0.0631 -1.0000 -1.0000 1043028 1596093074.00 151.5130 60.0002 32.0000 1.9841 1.9858 396.9573 397.3573 0.0633 -1.0000 -1.0000 1043098 1596093074.10 151.5130 60.0002 32.0000 1.9863 1.9880 396.7191 397.1189 0.0632 -1.0000 -1.0000 1043328 1596093074.20 151.5130 60.0002 32.0000 1.9885 1.9901 396.5149 396.9143 0.0632 -1.0000 -1.0000 1043388 1596093074.30 151.5130 60.0002 32.0000 1.9893 1.9909 396.6572 397.0563 0.0631 -1.0000 -1.0000 1043458 1596093074.40 151.5130 60.0002 32.0000 1.9888 1.9904 396.6675 397.0666 0.0632 -1.0000 -1.0000 1043528 1596093074.50 151.3951 60.0002 32.0000 1.9869 1.9885 396.9524 397.3532 0.0634 -1.0000 -1.0000 1043588 1596093074.60 151.3951 60.0002 32.0000 1.9855 1.9871 397.0667 397.4669 0.0631 -1.0000 -1.0000 1043868 1596093074.70 151.3951 60.0002 32.0000 1.9860 1.9877 396.8453 397.2444 0.0631 -1.0000 -1.0000 1043938 1596093074.80 151.3951 60.0002 32.0000 1.9891 1.9907 396.8308 397.2314 0.0634 -1.0000 -1.0000 1043998 1596093074.90 151.3951 60.0002 32.0000 1.9888 1.9905 396.8235 397.2237 0.0632 -1.0000 -1.0000 1044068 1596093075.00 151.4426 59.9987 32.0000 1.9885 1.9902 397.1293 397.5286 0.0631 -1.0000 -1.0000 1044138 1596093075.10 151.4487 59.9985 32.0000 1.9860 1.9876 397.0555 397.4555 0.0633 -1.0000 -1.0000 1044318 1596093075.20 151.4487 59.9985 32.0000 1.9869 1.9885 397.2079 397.6092 0.0634 -1.0000 -1.0000 1044398 1596093075.30 151.4487 59.9985 32.0000 1.9882 1.9898 396.9935 397.3954 0.0634 -1.0000 -1.0000 1044458 1596093075.40 151.4487 59.9985 32.0000 1.9884 1.9900 396.7345 397.1343 0.0633 -1.0000 -1.0000 1044518 1596093075.50 151.4487 59.9985 32.0000 1.9889 1.9906 396.6289 397.0284 0.0632 -1.0000 -1.0000 1044588 1596093075.60 151.5104 59.9985 32.0000 1.9867 1.9884 396.7028 397.1026 0.0632 -1.0000 -1.0000 1045387 1596093075.70 151.5104 59.9985 32.0000 1.9863 1.9879 397.0688 397.4687 0.0632 -1.0000 -1.0000 1045457 1596093075.80 151.5104 59.9985 32.0000 1.9866 1.9882 396.9583 397.3592 0.0633 -1.0000 -1.0000 1045537 1596093075.90 151.5104 59.9985 32.0000 1.9868 1.9884 396.9825 397.3831 0.0633 -1.0000 -1.0000 1045607 1596093076.00 151.5104 59.9985 32.0000 1.9876 1.9892 396.8499 397.2499 0.0632 -1.0000 -1.0000 1045687 1596093076.10 151.6960 59.9985 32.0000 1.9867 1.9883 396.9738 397.3754 0.0634 -1.0000 -1.0000 1045747 1596093076.20 151.6960 59.9985 32.0000 1.9863 1.9879 396.9268 397.3271 0.0632 -1.0000 -1.0000 1045807 1596093076.30 151.6960 59.9985 32.0000 1.9878 1.9895 397.0565 397.4547 0.0629 -1.0000 -1.0000 1045877 1596093076.40 151.6960 59.9985 32.0000 1.9886 1.9902 396.7978 397.1981 0.0632 -1.0000 -1.0000 1045947 1596093076.50 151.6960 59.9985 32.0000 1.9880 1.9896 396.5582 396.9573 0.0632 -1.0000 -1.0000 1046007 1596093076.60 151.4373 59.9985 32.0000 1.9872 1.9889 396.7323 397.1329 0.0633 -1.0000 -1.0000 1046077 1596093076.70 151.3240 59.9985 32.0000 1.9863 1.9879 396.9737 397.3739 0.0632 -1.0000 -1.0000 1046137 1596093076.80 151.3240 59.9985 32.0000 1.9881 1.9898 397.0340 397.4347 0.0634 -1.0000 -1.0000 1046207 1596093076.90 151.3240 59.9985 32.0000 1.9890 1.9907 396.9011 397.3007 0.0632 -1.0000 -1.0000 1046277 1596093077.00 151.3240 59.9985 32.0000 1.9866 1.9883 396.5622 396.9618 0.0633 -1.0000 -1.0000 1046337 1596093077.10 151.3327 59.9985 32.0000 1.9864 1.9881 396.8584 397.2573 0.0630 -1.0000 -1.0000 1046407 1596093077.20 151.6807 59.9985 32.0000 1.9871 1.9887 396.9362 397.3350 0.0631 -1.0000 -1.0000 1046477 1596093077.30 151.6807 59.9985 32.0000 1.9877 1.9893 396.9476 397.3471 0.0631 -1.0000 -1.0000 1046547 1596093077.40 151.6807 59.9985 32.0000 1.9882 1.9899 396.8358 397.2354 0.0632 -1.0000 -1.0000 1046607 1596093077.50 151.6807 59.9985 32.0000 1.9889 1.9906 396.4561 396.8557 0.0633 -1.0000 -1.0000 1046676 1596093077.60 151.6807 59.9985 32.0000 1.9897 1.9914 396.6222 397.0215 0.0631 -1.0000 -1.0000 1046746 1596093077.70 151.7016 59.9985 32.0000 1.9876 1.9892 396.9094 397.3086 0.0631 -1.0000 -1.0000 1046817 1596093077.80 151.7060 59.9985 32.0000 1.9865 1.9882 397.0544 397.4544 0.0632 -1.0000 -1.0000 1046876 1596093077.90 151.7060 59.9985 32.0000 1.9892 1.9908 396.9264 397.3255 0.0630 -1.0000 -1.0000 1046936 1596093078.00 151.7060 59.9985 32.0000 1.9900 1.9917 396.9140 397.3143 0.0633 -1.0000 -1.0000 1047016 1596093078.10 151.7060 59.9985 32.0000 1.9887 1.9904 396.7179 397.1185 0.0634 -1.0000 -1.0000 1047076 1596093078.20 151.6838 59.9985 32.0000 1.9876 1.9893 396.9816 397.3814 0.0631 -1.0000 -1.0000 1047346 1596093078.30 151.4514 59.9985 32.0000 1.9854 1.9871 396.8362 397.2347 0.0631 -1.0000 -1.0000 1047426 1596093078.40 151.4514 59.9985 32.0000 1.9876 1.9892 396.8334 397.2340 0.0633 -1.0000 -1.0000 1047496 1596093078.50 151.4514 59.9985 32.0000 1.9887 1.9904 396.6887 397.0891 0.0633 -1.0000 -1.0000 1047566 1596093078.60 151.4514 59.9985 32.0000 1.9899 1.9915 396.5805 396.9800 0.0632 -1.0000 -1.0000 1047636 1596093078.70 151.4514 59.9985 32.0000 1.9871 1.9887 396.7030 397.1029 0.0633 -1.0000 -1.0000 1047806 1596093078.80 151.5457 59.9985 32.0000 1.9858 1.9874 397.0343 397.4340 0.0631 -1.0000 -1.0000 1047876 1596093078.90 151.5457 59.9985 32.0000 1.9842 1.9858 396.8730 397.2726 0.0632 -1.0000 -1.0000 1047946 1596093079.00 151.5457 59.9985 32.0000 1.9870 1.9886 396.7911 397.1918 0.0634 -1.0000 -1.0000 1048026 1596093079.10 151.5457 59.9985 32.0000 1.9883 1.9900 396.6092 397.0098 0.0634 -1.0000 -1.0000 1048086 1596093079.20 151.5457 59.9985 32.0000 1.9889 1.9905 396.6502 397.0496 0.0631 -1.0000 -1.0000 1048376 1596093079.30 151.5740 59.9985 32.0000 1.9878 1.9894 396.9233 397.3231 0.0633 -1.0000 -1.0000 1048436 1596093079.40 151.6424 59.9985 32.0000 1.9864 1.9880 396.8019 397.2025 0.0633 -1.0000 -1.0000 1048495 1596093079.50 151.6424 59.9985 32.0000 1.9854 1.9871 396.8272 397.2277 0.0633 -1.0000 -1.0000 1048565 1596093079.60 151.6424 59.9985 32.0000 1.9884 1.9901 396.6532 397.0541 0.0634 -1.0000 -1.0000 1048636 1596093079.70 151.6424 59.9985 32.0000 1.9875 1.9891 396.8698 397.2697 0.0632 -1.0000 -1.0000 1048706 1596093079.80 151.6424 59.9985 32.0000 1.9870 1.9887 396.9986 397.3979 0.0631 -1.0000 -1.0000 1049425 1596093079.90 151.4051 59.9990 32.0000 1.9869 1.9885 396.9060 397.3060 0.0632 -1.0000 -1.0000 1049485 1596093080.00 151.4051 59.9990 32.0000 1.9874 1.9891 396.9476 397.3469 0.0632 -1.0000 -1.0000 1049555 1596093080.10 151.4051 59.9990 32.0000 1.9878 1.9895 396.6588 397.0579 0.0631 -1.0000 -1.0000 1049615 1596093080.20 151.4051 59.9990 32.0000 1.9881 1.9897 396.6422 397.0418 0.0633 -1.0000 -1.0000 1049685 1596093080.30 151.4051 59.9990 32.0000 1.9869 1.9885 396.7806 397.1807 0.0632 -1.0000 -1.0000 1049755 1596093080.40 151.6415 59.9990 32.0000 1.9877 1.9893 396.9378 397.3375 0.0632 -1.0000 -1.0000 1049825 1596093080.50 151.7068 59.9990 32.0000 1.9891 1.9907 396.7148 397.1140 0.0632 -1.0000 -1.0000 1049885 1596093080.60 151.7068 59.9990 32.0000 1.9892 1.9908 396.4830 396.8827 0.0633 -1.0000 -1.0000 1049965 1596093080.70 151.7068 59.9990 32.0000 1.9883 1.9899 396.8687 397.2682 0.0631 -1.0000 -1.0000 1050025 1596093080.80 151.7068 59.9990 32.0000 1.9862 1.9879 397.1732 397.5733 0.0632 -1.0000 -1.0000 1050085 1596093080.90 151.7068 59.9990 32.0000 1.9873 1.9890 397.1848 397.5859 0.0634 -1.0000 -1.0000 1050155 1596093081.00 151.5480 59.9990 32.0000 1.9867 1.9884 396.8925 397.2947 0.0634 -1.0000 -1.0000 1050225 1596093081.10 151.5480 59.9990 32.0000 1.9869 1.9886 396.6180 397.0170 0.0632 -1.0000 -1.0000 1050285 1596093081.20 151.5480 59.9990 32.0000 1.9867 1.9883 396.6973 397.0972 0.0632 -1.0000 -1.0000 1050355 1596093081.30 151.5480 59.9990 32.0000 1.9849 1.9865 396.7565 397.1564 0.0633 -1.0000 -1.0000 1050584 1596093081.40 151.5480 59.9990 32.0000 1.9858 1.9875 396.9518 397.3518 0.0632 -1.0000 -1.0000 1050645 1596093081.50 151.3657 59.9990 32.0000 1.9866 1.9883 396.7394 397.1391 0.0632 -1.0000 -1.0000 1050715 1596093081.60 151.3657 59.9990 32.0000 1.9882 1.9899 396.6031 397.0036 0.0633 -1.0000 -1.0000 1050774 1596093081.70 151.3657 59.9990 32.0000 1.9871 1.9888 396.8208 397.2206 0.0632 -1.0000 -1.0000 1050854 1596093081.80 151.3657 59.9990 32.0000 1.9854 1.9870 396.8852 397.2849 0.0632 -1.0000 -1.0000 1051224 1596093081.90 151.3657 59.9990 32.0000 1.9860 1.9877 396.8306 397.2306 0.0632 -1.0000 -1.0000 1051284 1596093082.00 151.3368 59.9990 32.0000 1.9871 1.9887 396.8440 397.2444 0.0633 -1.0000 -1.0000 1051364 1596093082.10 151.2847 59.9990 32.0000 1.9894 1.9910 396.6840 397.0840 0.0633 -1.0000 -1.0000 1051424 1596093082.20 151.2847 59.9990 32.0000 1.9893 1.9909 396.7072 397.1071 0.0632 -1.0000 -1.0000 1051484 1596093082.30 151.2847 59.9990 32.0000 1.9860 1.9877 396.8579 397.2585 0.0634 -1.0000 -1.0000 1051554 1596093082.40 151.2847 59.9990 32.0000 1.9864 1.9880 396.9364 397.3367 0.0633 -1.0000 -1.0000 1051624 1596093082.50 151.2847 59.9990 32.0000 1.9859 1.9876 397.0428 397.4437 0.0633 -1.0000 -1.0000 1051684 1596093082.60 151.2847 59.9990 32.0000 1.9868 1.9884 396.6404 397.0397 0.0631 -1.0000 -1.0000 1051754 1596093082.70 151.5312 59.9990 32.0000 1.9887 1.9904 396.6060 397.0065 0.0633 -1.0000 -1.0000 1051814 1596093082.80 151.5312 59.9990 32.0000 1.9873 1.9890 396.8177 397.2170 0.0631 -1.0000 -1.0000 1051884 1596093082.90 151.5312 59.9990 32.0000 1.9871 1.9888 396.9362 397.3363 0.0633 -1.0000 -1.0000 1051954 1596093083.00 151.5312 59.9990 32.0000 1.9865 1.9882 396.9391 397.3387 0.0632 -1.0000 -1.0000 1052044 1596093083.10 151.5312 59.9990 32.0000 1.9859 1.9875 396.7559 397.1557 0.0632 -1.0000 -1.0000 1052104 1596093083.20 151.5089 59.9990 32.0000 1.9877 1.9894 396.5850 396.9851 0.0633 -1.0000 -1.0000 1052174 1596093083.30 151.4196 59.9990 32.0000 1.9870 1.9886 396.5805 396.9798 0.0632 -1.0000 -1.0000 1052354 1596093083.40 151.4196 59.9990 32.0000 1.9856 1.9873 396.8749 397.2749 0.0632 -1.0000 -1.0000 1052414 1596093083.50 151.4196 59.9990 32.0000 1.9862 1.9878 397.0392 397.4392 0.0632 -1.0000 -1.0000 1052483 1596093083.60 151.4196 59.9990 32.0000 1.9849 1.9865 396.9300 397.3297 0.0632 -1.0000 -1.0000 1052544 1596093083.70 151.4196 59.9990 32.0000 1.9870 1.9886 396.6668 397.0660 0.0631 -1.0000 -1.0000 1052623 1596093083.80 151.4196 59.9990 32.0000 1.9882 1.9899 396.6781 397.0776 0.0632 -1.0000 -1.0000 1053133 1596093083.90 151.2794 59.9990 32.0000 1.9879 1.9895 396.9721 397.3725 0.0633 -1.0000 -1.0000 1053203 1596093084.00 151.2794 59.9990 32.0000 1.9864 1.9880 397.0905 397.4896 0.0630 -1.0000 -1.0000 1053273 1596093084.10 151.2794 59.9990 32.0000 1.9869 1.9886 396.9013 397.3013 0.0633 -1.0000 -1.0000 1053333 1596093084.20 151.2794 59.9990 32.0000 1.9862 1.9878 396.6653 397.0656 0.0633 -1.0000 -1.0000 1053403 1596093084.30 151.2794 59.9990 32.0000 1.9892 1.9908 396.5362 396.9351 0.0632 -1.0000 -1.0000 1053473 1596093084.40 151.3796 59.9990 32.0000 1.9891 1.9907 396.7107 397.1109 0.0632 -1.0000 -1.0000 1053573 1596093084.50 151.6893 59.9990 32.0000 1.9863 1.9880 397.1370 397.5360 0.0630 -1.0000 -1.0000 1053643 1596093084.60 151.6893 59.9990 32.0000 1.9862 1.9878 397.1680 397.5679 0.0632 -1.0000 -1.0000 1053713 1596093084.70 151.6893 59.9990 32.0000 1.9882 1.9898 397.0676 397.4683 0.0634 -1.0000 -1.0000 1053773 1596093084.80 151.6893 59.9990 32.0000 1.9877 1.9893 396.8281 397.2283 0.0632 -1.0000 -1.0000 1053843 1596093084.90 151.6893 59.9990 32.0000 1.9865 1.9882 396.9832 397.3841 0.0634 -1.0000 -1.0000 1054103 1596093085.00 151.3555 59.9990 32.0000 1.9857 1.9874 397.2705 397.6718 0.0633 -1.0000 -1.0000 1054163 1596093085.10 151.3555 59.9990 32.0000 1.9874 1.9890 397.0433 397.4431 0.0632 -1.0000 -1.0000 1054222 1596093085.20 151.3555 59.9990 32.0000 1.9898 1.9915 396.7075 397.1059 0.0630 -1.0000 -1.0000 1054302 1596093085.30 151.3555 59.9990 32.0000 1.9889 1.9905 396.6852 397.0843 0.0632 -1.0000 -1.0000 1054362 1596093085.40 151.3555 59.9990 32.0000 1.9874 1.9891 396.8395 397.2405 0.0634 -1.0000 -1.0000 1054582 1596093085.50 151.3818 59.9990 32.0000 1.9838 1.9854 397.0456 397.4457 0.0631 -1.0000 -1.0000 1054662 1596093085.60 151.5431 59.9990 32.0000 1.9856 1.9873 396.9803 397.3800 0.0632 -1.0000 -1.0000 1054722 1596093085.70 151.5431 59.9990 32.0000 1.9861 1.9877 396.8485 397.2481 0.0632 -1.0000 -1.0000 1054792 1596093085.80 151.5431 59.9990 32.0000 1.9875 1.9892 396.5717 396.9710 0.0631 -1.0000 -1.0000 1054852 1596093085.90 151.5431 59.9990 32.0000 1.9875 1.9892 396.8929 397.2919 0.0631 -1.0000 -1.0000 1055082 1596093086.00 151.5431 59.9990 32.0000 1.9865 1.9882 397.0758 397.4757 0.0632 -1.0000 -1.0000 1055152 1596093086.10 151.5635 59.9990 32.0000 1.9862 1.9878 397.1092 397.5095 0.0632 -1.0000 -1.0000 1055212 1596093086.20 151.7271 59.9990 32.0000 1.9874 1.9891 396.8385 397.2388 0.0633 -1.0000 -1.0000 1055282 1596093086.30 151.7271 59.9990 32.0000 1.9881 1.9898 396.6796 397.0793 0.0632 -1.0000 -1.0000 1055352 1596093086.40 151.7271 59.9990 32.0000 1.9894 1.9910 396.7739 397.1736 0.0632 -1.0000 -1.0000 1055822 1596093086.50 151.7271 59.9990 32.0000 1.9876 1.9892 396.6525 397.0519 0.0632 -1.0000 -1.0000 1055892 1596093086.60 151.7271 59.9990 32.0000 1.9868 1.9884 396.7535 397.1536 0.0632 -1.0000 -1.0000 1055962 1596093086.70 151.5065 59.9990 32.0000 1.9860 1.9877 396.9600 397.3605 0.0633 -1.0000 -1.0000 1056022 1596093086.80 151.5065 59.9990 32.0000 1.9866 1.9883 396.9547 397.3545 0.0632 -1.0000 -1.0000 1056081 1596093086.90 151.5065 59.9990 32.0000 1.9870 1.9886 396.7567 397.1569 0.0633 -1.0000 -1.0000 1056301 1596093087.00 151.5065 59.9990 32.0000 1.9873 1.9890 396.6953 397.0948 0.0632 -1.0000 -1.0000 1056361 1596093087.10 151.5065 59.9990 32.0000 1.9862 1.9879 396.9799 397.3802 0.0632 -1.0000 -1.0000 1056421 1596093087.20 151.4742 59.9990 32.0000 1.9865 1.9881 397.0569 397.4580 0.0634 -1.0000 -1.0000 1056501 1596093087.30 151.4699 59.9990 32.0000 1.9885 1.9902 397.0104 397.4106 0.0633 -1.0000 -1.0000 1056561 1596093087.40 151.4699 59.9990 32.0000 1.9875 1.9891 396.9057 397.3064 0.0633 -1.0000 -1.0000 1056801 1596093087.50 151.4699 59.9990 32.0000 1.9892 1.9909 396.6167 397.0161 0.0632 -1.0000 -1.0000 1056871 1596093087.60 151.4699 59.9990 32.0000 1.9888 1.9905 396.6549 397.0550 0.0632 -1.0000 -1.0000 1056941 1596093087.70 151.4699 59.9990 32.0000 1.9885 1.9902 396.8213 397.2215 0.0633 -1.0000 -1.0000 1057011 1596093087.80 151.6540 59.9990 32.0000 1.9863 1.9880 396.9915 397.3914 0.0633 -1.0000 -1.0000 1057071 1596093087.90 151.6540 59.9990 32.0000 1.9874 1.9891 397.0387 397.4388 0.0631 -1.0000 -1.0000 1057131 1596093088.00 151.6540 59.9990 32.0000 1.9884 1.9901 396.6759 397.0754 0.0632 -1.0000 -1.0000 1057331 1596093088.10 151.6540 59.9990 32.0000 1.9875 1.9892 396.8911 397.2908 0.0632 -1.0000 -1.0000 1057391 1596093088.20 151.6540 59.9990 32.0000 1.9874 1.9890 396.9625 397.3621 0.0631 -1.0000 -1.0000 1057451 1596093088.30 151.3848 59.9990 32.0000 1.9866 1.9882 397.0373 397.4361 0.0631 -1.0000 -1.0000 1057531 1596093088.40 151.3848 59.9990 32.0000 1.9873 1.9889 397.0144 397.4143 0.0632 -1.0000 -1.0000 1057591 1596093088.50 151.3848 59.9990 32.0000 1.9872 1.9889 396.6222 397.0219 0.0632 -1.0000 -1.0000 1057821 1596093088.60 151.3848 59.9990 32.0000 1.9879 1.9896 396.6214 397.0218 0.0633 -1.0000 -1.0000 1057891 1596093088.70 151.3848 59.9990 32.0000 1.9883 1.9899 396.8239 397.2233 0.0632 -1.0000 -1.0000 1057951 1596093088.80 151.3848 59.9990 32.0000 1.9868 1.9884 396.9569 397.3571 0.0633 -1.0000 -1.0000 1058011 1596093088.90 151.4876 59.9990 32.0000 1.9888 1.9905 396.8332 397.2335 0.0633 -1.0000 -1.0000 1058091 1596093089.00 151.4876 59.9990 32.0000 1.9883 1.9899 396.6375 397.0378 0.0634 -1.0000 -1.0000 1058830 1596093089.10 151.4876 59.9990 32.0000 1.9895 1.9912 396.6574 397.0565 0.0631 -1.0000 -1.0000 1058890 1596093089.20 151.4876 59.9990 32.0000 1.9875 1.9891 397.0443 397.4443 0.0632 -1.0000 -1.0000 1058970 1596093089.30 151.4876 59.9990 32.0000 1.9876 1.9893 397.0831 397.4833 0.0632 -1.0000 -1.0000 1059030 1596093089.40 151.5065 59.9990 32.0000 1.9882 1.9898 396.9583 397.3582 0.0632 -1.0000 -1.0000 1059100 1596093089.50 151.6768 59.9990 32.0000 1.9890 1.9906 396.6469 397.0463 0.0632 -1.0000 -1.0000 1059170 1596093089.60 151.6768 59.9990 32.0000 1.9861 1.9878 396.8426 397.2417 0.0631 -1.0000 -1.0000 1059230 1596093089.70 151.6768 59.9990 32.0000 1.9875 1.9892 396.9161 397.3162 0.0633 -1.0000 -1.0000 1059310 1596093089.80 151.6768 59.9990 32.0000 1.9858 1.9874 397.0361 397.4369 0.0633 -1.0000 -1.0000 1059370 1596093089.90 151.6768 59.9990 32.0000 1.9867 1.9883 396.9544 397.3537 0.0631 -1.0000 -1.0000 1059440 1596093090.00 151.4744 60.0016 32.0000 1.9871 1.9887 396.7800 397.1796 0.0632 -1.0000 -1.0000 1059510 1596093090.10 151.4744 60.0016 32.0000 1.9866 1.9883 396.6458 397.0458 0.0633 -1.0000 -1.0000 1059570 1596093090.20 151.4744 60.0016 32.0000 1.9875 1.9891 396.7088 397.1086 0.0632 -1.0000 -1.0000 1059630 1596093090.30 151.4744 60.0016 32.0000 1.9877 1.9893 396.9702 397.3703 0.0632 -1.0000 -1.0000 1059710 1596093090.40 151.4744 60.0016 32.0000 1.9879 1.9895 396.8368 397.2364 0.0631 -1.0000 -1.0000 1059770 1596093090.50 151.4526 60.0016 32.0000 1.9888 1.9905 396.5935 396.9930 0.0632 -1.0000 -1.0000 1059830 1596093090.60 151.3685 60.0016 32.0000 1.9870 1.9886 396.8975 397.2971 0.0632 -1.0000 -1.0000 1059910 1596093090.70 151.3685 60.0016 32.0000 1.9861 1.9877 397.0203 397.4202 0.0632 -1.0000 -1.0000 1059970 1596093090.80 151.3685 60.0016 32.0000 1.9865 1.9882 397.0550 397.4544 0.0631 -1.0000 -1.0000 1100029 1596093090.90 151.3685 60.0016 32.0000 1.9874 1.9891 396.8129 397.2126 0.0633 -1.0000 -1.0000 1100109 1596093091.00 151.3685 60.0016 32.0000 1.9882 1.9899 396.5713 396.9720 0.0633 -1.0000 -1.0000 1100169 1596093091.10 151.5951 60.0016 32.0000 1.9870 1.9887 396.9765 397.3760 0.0631 -1.0000 -1.0000 1100229 1596093091.20 151.5951 60.0016 32.0000 1.9858 1.9875 397.1854 397.5862 0.0632 -1.0000 -1.0000 1100299 1596093091.30 151.5951 60.0016 32.0000 1.9867 1.9883 397.1474 397.5476 0.0633 -1.0000 -1.0000 1100369 1596093091.40 151.5951 60.0016 32.0000 1.9870 1.9886 396.7091 397.1085 0.0631 -1.0000 -1.0000 1100429 1596093091.50 151.5951 60.0016 32.0000 1.9880 1.9897 396.6187 397.0186 0.0632 -1.0000 -1.0000 1100619 1596093091.60 151.6048 60.0016 32.0000 1.9861 1.9878 396.9605 397.3601 0.0631 -1.0000 -1.0000 1100679 1596093091.70 151.6054 60.0016 32.0000 1.9865 1.9882 397.0208 397.4204 0.0632 -1.0000 -1.0000 1100749 1596093091.80 151.6054 60.0016 32.0000 1.9885 1.9901 396.7193 397.1188 0.0632 -1.0000 -1.0000 1100809 1596093091.90 151.6054 60.0016 32.0000 1.9894 1.9910 396.6855 397.0852 0.0632 -1.0000 -1.0000 1100879 1596093092.00 151.6054 60.0016 32.0000 1.9879 1.9895 396.6641 397.0635 0.0632 -1.0000 -1.0000 1101309 1596093092.10 151.6054 60.0016 32.0000 1.9883 1.9900 397.1550 397.5545 0.0631 -1.0000 -1.0000 1101379 1596093092.20 151.2963 60.0016 32.0000 1.9883 1.9899 397.0703 397.4704 0.0632 -1.0000 -1.0000 1101439 1596093092.30 151.2816 60.0016 32.0000 1.9877 1.9893 396.7655 397.1648 0.0632 -1.0000 -1.0000 1101509 1596093092.40 151.2816 60.0016 32.0000 1.9879 1.9895 396.6998 397.0995 0.0632 -1.0000 -1.0000 1101569 1596093092.50 151.2816 60.0016 32.0000 1.9858 1.9875 396.8989 397.2990 0.0633 -1.0000 -1.0000 1101639 1596093092.60 151.2816 60.0016 32.0000 1.9850 1.9867 397.0856 397.4849 0.0631 -1.0000 -1.0000 1101868 1596093092.70 151.2816 60.0016 32.0000 1.9879 1.9895 397.0273 397.4275 0.0632 -1.0000 -1.0000 1101928 1596093092.80 151.5560 60.0016 32.0000 1.9868 1.9885 396.7290 397.1291 0.0633 -1.0000 -1.0000 1101988 1596093092.90 151.5560 60.0016 32.0000 1.9881 1.9898 396.5467 396.9465 0.0633 -1.0000 -1.0000 1102068 1596093093.00 151.5560 60.0016 32.0000 1.9880 1.9897 396.8037 397.2034 0.0632 -1.0000 -1.0000 1102128 1596093093.10 151.5560 60.0016 32.0000 1.9863 1.9879 396.8356 397.2346 0.0631 -1.0000 -1.0000 1102368 1596093093.20 151.5560 60.0016 32.0000 1.9865 1.9881 397.0182 397.4174 0.0631 -1.0000 -1.0000 1102438 1596093093.30 151.5917 60.0016 32.0000 1.9856 1.9872 396.9697 397.3696 0.0632 -1.0000 -1.0000 1102508 1596093093.40 151.5917 60.0016 32.0000 1.9878 1.9894 396.8522 397.2516 0.0632 -1.0000 -1.0000 1102568 1596093093.50 151.5917 60.0016 32.0000 1.9876 1.9892 396.6930 397.0930 0.0633 -1.0000 -1.0000 1102638 1596093093.60 151.5917 60.0016 32.0000 1.9863 1.9880 396.8475 397.2478 0.0632 -1.0000 -1.0000 1102828 1596093093.70 151.5917 60.0016 32.0000 1.9852 1.9868 397.0114 397.4104 0.0631 -1.0000 -1.0000 1102898 1596093093.80 151.5836 60.0016 32.0000 1.9856 1.9872 396.9514 397.3507 0.0631 -1.0000 -1.0000 1102968 1596093093.90 151.4210 60.0016 32.0000 1.9868 1.9884 396.7214 397.1215 0.0633 -1.0000 -1.0000 1103028 1596093094.00 151.4210 60.0016 32.0000 1.9884 1.9900 396.6180 397.0189 0.0634 -1.0000 -1.0000 1103098 1596093094.10 151.4210 60.0016 32.0000 1.9865 1.9881 396.5900 396.9902 0.0632 -1.0000 -1.0000 1103918 1596093094.20 151.4210 60.0016 32.0000 1.9874 1.9891 396.8032 397.2032 0.0632 -1.0000 -1.0000 1103978 1596093094.30 151.4210 60.0016 32.0000 1.9860 1.9876 396.9541 397.3540 0.0632 -1.0000 -1.0000 1104058 1596093094.40 151.4804 60.0016 32.0000 1.9867 1.9883 397.1035 397.5029 0.0631 -1.0000 -1.0000 1104118 1596093094.50 151.6067 60.0016 32.0000 1.9861 1.9877 396.9497 397.3494 0.0632 -1.0000 -1.0000 1104187 1596093094.60 151.6067 60.0016 32.0000 1.9882 1.9899 396.6512 397.0503 0.0631 -1.0000 -1.0000 1104257 1596093094.70 151.6067 60.0016 32.0000 1.9878 1.9894 396.9592 397.3589 0.0632 -1.0000 -1.0000 1104318 1596093094.80 151.6067 60.0016 32.0000 1.9872 1.9889 397.0672 397.4684 0.0634 -1.0000 -1.0000 1104387 1596093094.90 151.6067 60.0016 32.0000 1.9863 1.9880 397.0439 397.4443 0.0632 -1.0000 -1.0000 1104457 1596093095.00 151.6353 60.0010 32.0000 1.9872 1.9888 396.6858 397.0862 0.0633 -1.0000 -1.0000 1104527 1596093095.10 151.6803 60.0001 32.0000 1.9876 1.9892 396.5671 396.9662 0.0632 -1.0000 -1.0000 1104587 1596093095.20 151.6803 60.0001 32.0000 1.9874 1.9890 396.8781 397.2778 0.0631 -1.0000 -1.0000 1104657 1596093095.30 151.6803 60.0001 32.0000 1.9857 1.9874 397.0840 397.4841 0.0633 -1.0000 -1.0000 1104717 1596093095.40 151.6803 60.0001 32.0000 1.9868 1.9884 397.0111 397.4115 0.0632 -1.0000 -1.0000 1104787 1596093095.50 151.6803 60.0001 32.0000 1.9863 1.9880 396.7491 397.1481 0.0631 -1.0000 -1.0000 1104857 1596093095.60 151.3170 60.0001 32.0000 1.9858 1.9874 396.6784 397.0778 0.0632 -1.0000 -1.0000 1104917 1596093095.70 151.3170 60.0001 32.0000 1.9857 1.9873 396.8630 397.2631 0.0632 -1.0000 -1.0000 1104987 1596093095.80 151.3170 60.0001 32.0000 1.9856 1.9873 396.9303 397.3304 0.0633 -1.0000 -1.0000 1105077 1596093095.90 151.3170 60.0001 32.0000 1.9873 1.9890 396.7379 397.1372 0.0631 -1.0000 -1.0000 1105137 1596093096.00 151.3170 60.0001 32.0000 1.9872 1.9889 396.6356 397.0348 0.0631 -1.0000 -1.0000 1105207 1596093096.10 151.3170 60.0001 32.0000 1.9866 1.9883 396.7405 397.1393 0.0630 -1.0000 -1.0000 1105277 1596093096.20 151.3437 60.0001 32.0000 1.9877 1.9893 396.9966 397.3953 0.0631 -1.0000 -1.0000 1105337 1596093096.30 151.3653 60.0001 32.0000 1.9870 1.9887 397.0919 397.4925 0.0633 -1.0000 -1.0000 1105407 1596093096.40 151.3653 60.0001 32.0000 1.9874 1.9891 396.8523 397.2524 0.0632 -1.0000 -1.0000 1105467 1596093096.50 151.3653 60.0001 32.0000 1.9865 1.9881 396.7470 397.1466 0.0632 -1.0000 -1.0000 1105537 1596093096.60 151.3653 60.0001 32.0000 1.9857 1.9874 396.7434 397.1434 0.0633 -1.0000 -1.0000 1105607 1596093096.70 151.3653 60.0001 32.0000 1.9854 1.9871 397.0317 397.4318 0.0633 -1.0000 -1.0000 1106356 1596093096.80 151.5150 60.0001 32.0000 1.9839 1.9856 397.2384 397.6395 0.0633 -1.0000 -1.0000 1106416 1596093096.90 151.5150 60.0001 32.0000 1.9855 1.9872 396.9691 397.3693 0.0633 -1.0000 -1.0000 1106486 1596093097.00 151.5150 60.0001 32.0000 1.9860 1.9876 396.6776 397.0759 0.0631 -1.0000 -1.0000 1106556 1596093097.10 151.5150 60.0001 32.0000 1.9864 1.9881 396.7148 397.1159 0.0633 -1.0000 -1.0000 1106616 1596093097.20 151.5150 60.0001 32.0000 1.9861 1.9877 397.1085 397.5078 0.0631 -1.0000 -1.0000 1106696 1596093097.30 151.4298 60.0001 32.0000 1.9865 1.9881 397.1594 397.5618 0.0634 -1.0000 -1.0000 1106776 1596093097.40 151.4105 60.0001 32.0000 1.9892 1.9908 396.9262 397.3256 0.0631 -1.0000 -1.0000 1106836 1596093097.50 151.4105 60.0001 32.0000 1.9879 1.9896 396.8251 397.2239 0.0631 -1.0000 -1.0000 1106906 1596093097.60 151.4105 60.0001 32.0000 1.9891 1.9908 396.7265 397.1262 0.0632 -1.0000 -1.0000 1106966 1596093097.70 151.4105 60.0001 32.0000 1.9854 1.9871 397.0829 397.4829 0.0631 -1.0000 -1.0000 1107046 1596093097.80 151.4130 60.0001 32.0000 1.9855 1.9872 397.2303 397.6313 0.0633 -1.0000 -1.0000 1107106 1596093097.90 151.6310 60.0001 32.0000 1.9880 1.9896 397.0399 397.4408 0.0634 -1.0000 -1.0000 1107166 1596093098.00 151.6310 60.0001 32.0000 1.9876 1.9892 396.7183 397.1179 0.0631 -1.0000 -1.0000 1107236 1596093098.10 151.6310 60.0001 32.0000 1.9864 1.9880 397.0240 397.4248 0.0633 -1.0000 -1.0000 1107306 1596093098.20 151.5899 60.0001 32.0000 1.9861 1.9877 397.1115 397.5107 0.0630 -1.0000 -1.0000 1107936 1596093098.30 151.3748 60.0001 32.0000 1.9857 1.9873 397.2271 397.6269 0.0632 -1.0000 -1.0000 1108005 1596093098.40 151.3748 60.0001 32.0000 1.9854 1.9871 397.1856 397.5864 0.0633 -1.0000 -1.0000 1108075 1596093098.50 151.3748 60.0001 32.0000 1.9855 1.9872 396.9315 397.3317 0.0632 -1.0000 -1.0000 1108136 1596093098.60 151.3748 60.0001 32.0000 1.9875 1.9892 396.5637 396.9636 0.0632 -1.0000 -1.0000 1108205 1596093098.70 151.3748 60.0001 32.0000 1.9877 1.9894 396.8435 397.2431 0.0633 -1.0000 -1.0000 1108275 1596093098.80 151.3748 60.0001 32.0000 1.9854 1.9870 397.1844 397.5844 0.0632 -1.0000 -1.0000 1108335 1596093098.90 151.3748 60.0001 32.0000 1.9855 1.9872 397.1325 397.5328 0.0632 -1.0000 -1.0000 1108405 1596093099.00 151.6069 60.0001 32.0000 1.9857 1.9874 397.0972 397.4968 0.0631 -1.0000 -1.0000 1108465 1596093099.10 151.6069 60.0001 32.0000 1.9871 1.9888 396.7932 397.1936 0.0633 -1.0000 -1.0000 1108535 1596093099.20 151.6069 60.0001 32.0000 1.9868 1.9884 396.6903 397.0901 0.0632 -1.0000 -1.0000 1108635 1596093099.30 151.6069 60.0001 32.0000 1.9891 1.9907 396.8932 397.2926 0.0631 -1.0000 -1.0000 1108695 1596093099.40 151.6069 60.0001 32.0000 1.9859 1.9875 397.3347 397.7351 0.0632 -1.0000 -1.0000 1108755 1596093099.50 151.6069 60.0001 32.0000 1.9838 1.9854 397.1544 397.5541 0.0632 -1.0000 -1.0000 1108835 1596093099.60 151.6483 59.9997 32.0000 1.9861 1.9877 397.1359 397.5365 0.0633 -1.0000 -1.0000 1108895 1596093099.70 151.6483 59.9997 32.0000 1.9882 1.9899 396.8277 397.2275 0.0632 -1.0000 -1.0000 1108965 1596093099.80 151.6483 59.9997 32.0000 1.9892 1.9908 397.0187 397.4192 0.0634 -1.0000 -1.0000 1109025 1596093099.90 151.6483 59.9997 32.0000 1.9865 1.9881 396.9267 397.3253 0.0630 -1.0000 -1.0000 1109115 1596093100.00 151.6483 59.9997 32.0000 1.9867 1.9883 397.2303 397.6296 0.0630 -1.0000 -1.0000 1109195 1596093100.10 151.4716 59.9997 32.0000 1.9852 1.9868 397.0796 397.4786 0.0631 -1.0000 -1.0000 1109255 1596093100.20 151.4716 59.9997 32.0000 1.9850 1.9867 396.7024 397.1023 0.0631 -1.0000 -1.0000 1109315 1596093100.30 151.4716 59.9997 32.0000 1.9842 1.9858 397.0284 397.4278 0.0632 -1.0000 -1.0000 1109395 1596093100.40 151.4716 59.9997 32.0000 1.9860 1.9877 397.2549 397.6556 0.0633 -1.0000 -1.0000 1109455 1596093100.50 151.4716 59.9997 32.0000 1.9873 1.9890 397.2196 397.6209 0.0632 -1.0000 -1.0000 1109515 1596093100.60 151.4716 59.9997 32.0000 1.9862 1.9878 396.8627 397.2612 0.0630 -1.0000 -1.0000 1109595 1596093100.70 151.4716 59.9997 32.0000 1.9871 1.9887 396.8054 397.2053 0.0632 -1.0000 -1.0000 1109655 1596093100.80 151.5702 59.9997 32.0000 1.9860 1.9876 396.6886 397.0874 0.0630 -1.0000 -1.0000 1110394 1596093100.90 151.5702 59.9997 32.0000 1.9856 1.9872 397.1161 397.5160 0.0632 -1.0000 -1.0000 1110484 1596093101.00 151.5702 59.9997 32.0000 1.9851 1.9867 397.2545 397.6540 0.0632 -1.0000 -1.0000 1110544 1596093101.10 151.5702 59.9997 32.0000 1.9860 1.9876 397.1562 397.5562 0.0631 -1.0000 -1.0000 1110614 1596093101.20 151.5702 59.9997 32.0000 1.9858 1.9874 397.1094 397.5086 0.0631 -1.0000 -1.0000 1110684 1596093101.30 151.5745 59.9997 32.0000 1.9852 1.9869 396.8811 397.2806 0.0632 -1.0000 -1.0000 1110744 1596093101.40 151.6391 59.9997 32.0000 1.9863 1.9879 397.0091 397.4089 0.0632 -1.0000 -1.0000 1110804 1596093101.50 151.6391 59.9997 32.0000 1.9857 1.9874 397.1515 397.5518 0.0632 -1.0000 -1.0000 1110884 1596093101.60 151.6391 59.9997 32.0000 1.9859 1.9875 397.2110 397.6111 0.0633 -1.0000 -1.0000 1110944 1596093101.70 151.6391 59.9997 32.0000 1.9858 1.9874 397.0177 397.4176 0.0631 -1.0000 -1.0000 1111014 1596093101.80 151.6391 59.9997 32.0000 1.9868 1.9885 396.9012 397.3022 0.0633 -1.0000 -1.0000 1111084 1596093101.90 151.5657 59.9997 32.0000 1.9877 1.9893 396.7613 397.1608 0.0632 -1.0000 -1.0000 1111144 1596093102.00 151.5657 59.9997 32.0000 1.9868 1.9885 397.0630 397.4635 0.0633 -1.0000 -1.0000 1111214 1596093102.10 151.4682 59.9997 32.0000 1.9863 1.9880 397.0686 397.4687 0.0632 -1.0000 -1.0000 1111274 1596093102.20 151.4886 59.9997 32.0000 1.9859 1.9875 397.2802 397.6802 0.0631 -1.0000 -1.0000 1111344 1596093102.30 151.4886 59.9997 32.0000 1.9857 1.9873 397.2167 397.6175 0.0632 -1.0000 -1.0000 1111733 1596093102.40 151.4886 59.9997 32.0000 1.9864 1.9880 396.7599 397.1591 0.0631 -1.0000 -1.0000 1111793 1596093102.50 151.4886 59.9997 32.0000 1.9874 1.9890 396.7825 397.1828 0.0633 -1.0000 -1.0000 1111853 1596093102.60 151.4886 59.9997 32.0000 1.9872 1.9888 397.1364 397.5368 0.0632 -1.0000 -1.0000 1111933 1596093102.70 151.4886 59.9997 32.0000 1.9859 1.9875 397.0970 397.4966 0.0632 -1.0000 -1.0000 1111993 1596093102.80 151.4886 59.9997 32.0000 1.9865 1.9882 397.0814 397.4801 0.0630 -1.0000 -1.0000 1112313 1596093102.90 151.4886 59.9997 32.0000 1.9869 1.9885 396.9012 397.3008 0.0631 -1.0000 -1.0000 1112393 1596093103.00 151.4750 59.9997 32.0000 1.9888 1.9904 396.7162 397.1152 0.0631 -1.0000 -1.0000 1112453 1596093103.10 151.4729 59.9997 32.0000 1.9871 1.9887 397.1402 397.5395 0.0631 -1.0000 -1.0000 1112513 1596093103.20 151.4729 59.9997 32.0000 1.9854 1.9870 397.2611 397.6620 0.0634 -1.0000 -1.0000 1112583 1596093103.30 151.4729 59.9997 32.0000 1.9870 1.9886 397.1885 397.5902 0.0634 -1.0000 -1.0000 1112873 1596093103.40 151.4729 59.9997 32.0000 1.9865 1.9882 396.9757 397.3752 0.0632 -1.0000 -1.0000 1112933 1596093103.50 151.4729 59.9997 32.0000 1.9861 1.9877 397.0851 397.4845 0.0630 -1.0000 -1.0000 1113003 1596093103.60 151.4729 59.9997 32.0000 1.9869 1.9886 397.1681 397.5667 0.0631 -1.0000 -1.0000 1113063 1596093103.70 151.4729 59.9997 32.0000 1.9865 1.9882 397.2700 397.6706 0.0632 -1.0000 -1.0000 1113143 1596093103.80 151.4361 59.9997 32.0000 1.9871 1.9887 397.0673 397.4673 0.0632 -1.0000 -1.0000 1113213 1596093103.90 151.4287 59.9997 32.0000 1.9881 1.9898 396.8502 397.2493 0.0631 -1.0000 -1.0000 1113333 1596093104.00 151.4287 59.9997 32.0000 1.9870 1.9886 396.7463 397.1459 0.0632 -1.0000 -1.0000 1113443 1596093104.10 151.4287 59.9997 32.0000 1.9859 1.9876 396.7971 397.1980 0.0633 -1.0000 -1.0000 1113512 1596093104.20 151.5940 59.9997 32.0000 1.9864 1.9881 397.1476 397.5469 0.0632 -1.0000 -1.0000 1113572 1596093104.30 151.5940 59.9997 32.0000 1.9851 1.9868 397.0816 397.4803 0.0629 -1.0000 -1.0000 1113642 1596093104.40 151.5940 59.9997 32.0000 1.9858 1.9874 397.1358 397.5349 0.0631 -1.0000 -1.0000 1114082 1596093104.50 151.5940 59.9997 32.0000 1.9869 1.9886 397.0208 397.4202 0.0630 -1.0000 -1.0000 1114142 1596093104.60 151.5940 59.9997 32.0000 1.9862 1.9879 397.0125 397.4116 0.0631 -1.0000 -1.0000 1114212 1596093104.70 151.4780 59.9997 32.0000 1.9857 1.9873 396.8998 397.2996 0.0631 -1.0000 -1.0000 1114282 1596093104.80 151.4422 59.9998 32.0000 1.9859 1.9875 397.2128 397.6129 0.0633 -1.0000 -1.0000 1114352 1596093104.90 151.4422 59.9998 32.0000 1.9850 1.9866 397.2081 397.6079 0.0632 -1.0000 -1.0000 1114422 1596093105.00 151.4422 59.9998 32.0000 1.9851 1.9868 397.0320 397.4330 0.0634 -1.0000 -1.0000 1114492 1596093105.10 151.4422 59.9998 32.0000 1.9864 1.9881 396.9726 397.3732 0.0632 -1.0000 -1.0000 1114552 1596093105.20 151.4422 59.9998 32.0000 1.9867 1.9884 396.7255 397.1248 0.0632 -1.0000 -1.0000 1114622 1596093105.30 151.4422 59.9998 32.0000 1.9849 1.9865 397.0310 397.4311 0.0632 -1.0000 -1.0000 1114692 1596093105.40 151.4422 59.9998 32.0000 1.9849 1.9866 397.0698 397.4696 0.0631 -1.0000 -1.0000 1114862 1596093105.50 151.4721 59.9998 32.0000 1.9855 1.9871 397.0127 397.4126 0.0632 -1.0000 -1.0000 1114942 1596093105.60 151.4887 59.9998 32.0000 1.9859 1.9876 396.8813 397.2819 0.0634 -1.0000 -1.0000 1115032 1596093105.70 151.4887 59.9998 32.0000 1.9886 1.9903 396.7949 397.1949 0.0632 -1.0000 -1.0000 1115102 1596093105.80 151.4887 59.9998 32.0000 1.9872 1.9889 397.2000 397.6002 0.0631 -1.0000 -1.0000 1115172 1596093105.90 151.4916 59.9998 32.0000 1.9869 1.9885 396.9335 397.3322 0.0631 -1.0000 -1.0000 1115351 1596093106.00 151.5781 59.9998 32.0000 1.9889 1.9905 396.8595 397.2585 0.0630 -1.0000 -1.0000 1115421 1596093106.10 151.5781 59.9998 32.0000 1.9880 1.9896 396.7434 397.1431 0.0633 -1.0000 -1.0000 1115481 1596093106.20 151.5781 59.9998 32.0000 1.9876 1.9893 396.5712 396.9714 0.0632 -1.0000 -1.0000 1115551 1596093106.30 151.5781 59.9998 32.0000 1.9872 1.9889 396.6884 397.0866 0.0630 -1.0000 -1.0000 1115622 1596093106.40 151.5781 59.9998 32.0000 1.9865 1.9881 396.9901 397.3892 0.0631 -1.0000 -1.0000 1116371 1596093106.50 151.6512 59.9998 32.0000 1.9858 1.9875 397.1430 397.5430 0.0632 -1.0000 -1.0000 1116431 1596093106.60 151.6512 59.9998 32.0000 1.9876 1.9893 397.0978 397.4971 0.0632 -1.0000 -1.0000 1116501 1596093106.70 151.6512 59.9998 32.0000 1.9879 1.9895 396.7445 397.1435 0.0630 -1.0000 -1.0000 1116571 1596093106.80 151.6512 59.9998 32.0000 1.9881 1.9898 396.7449 397.1440 0.0632 -1.0000 -1.0000 1116631 1596093106.90 151.6512 59.9998 32.0000 1.9874 1.9890 396.8887 397.2867 0.0629 -1.0000 -1.0000 1116701 1596093107.00 151.4080 59.9998 32.0000 1.9880 1.9896 397.0349 397.4342 0.0632 -1.0000 -1.0000 1116771 1596093107.10 151.3508 59.9998 32.0000 1.9863 1.9879 396.9404 397.3395 0.0631 -1.0000 -1.0000 1116831 1596093107.20 151.3508 59.9998 32.0000 1.9873 1.9889 396.8423 397.2421 0.0632 -1.0000 -1.0000 1116911 1596093107.30 151.3508 59.9998 32.0000 1.9870 1.9887 396.5442 396.9426 0.0630 -1.0000 -1.0000 1116971 1596093107.40 151.3508 59.9998 32.0000 1.9869 1.9885 396.7913 397.1900 0.0630 -1.0000 -1.0000 1117031 1596093107.50 151.3508 59.9998 32.0000 1.9854 1.9871 396.9164 397.3154 0.0632 -1.0000 -1.0000 1117101 1596093107.60 151.5215 59.9998 32.0000 1.9857 1.9873 397.0164 397.4162 0.0632 -1.0000 -1.0000 1117161 1596093107.70 151.5215 59.9998 32.0000 1.9868 1.9884 397.1172 397.5179 0.0632 -1.0000 -1.0000 1117250 1596093107.80 151.5215 59.9998 32.0000 1.9880 1.9897 396.9046 397.3041 0.0632 -1.0000 -1.0000 1117320 1596093107.90 151.5215 59.9998 32.0000 1.9880 1.9897 396.9244 397.3245 0.0632 -1.0000 -1.0000 1117440 1596093108.00 151.5215 59.9998 32.0000 1.9855 1.9872 397.0100 397.4098 0.0632 -1.0000 -1.0000 1117511 1596093108.10 151.5215 59.9998 32.0000 1.9868 1.9885 397.1544 397.5545 0.0632 -1.0000 -1.0000 1117580 1596093108.20 151.5215 59.9998 32.0000 1.9878 1.9895 397.1436 397.5435 0.0632 -1.0000 -1.0000 1117640 1596093108.30 151.5215 59.9998 32.0000 1.9866 1.9882 396.6971 397.0967 0.0631 -1.0000 -1.0000 1117710 1596093108.40 151.5215 59.9998 32.0000 1.9876 1.9893 396.7114 397.1108 0.0632 -1.0000 -1.0000 1117940 1596093108.50 151.5215 59.9998 32.0000 1.9842 1.9858 396.8749 397.2744 0.0631 -1.0000 -1.0000 1118010 1596093108.60 151.5215 59.9998 32.0000 1.9857 1.9874 397.1992 397.5993 0.0632 -1.0000 -1.0000 1118080 1596093108.70 151.5215 59.9998 32.0000 1.9850 1.9866 397.1636 397.5642 0.0633 -1.0000 -1.0000 1118150 1596093108.80 151.3710 59.9998 32.0000 1.9838 1.9854 397.0090 397.4089 0.0632 -1.0000 -1.0000 1118210 1596093108.90 151.3710 59.9998 32.0000 1.9865 1.9882 396.9335 397.3336 0.0633 -1.0000 -1.0000 1118360 1596093109.00 151.3710 59.9998 32.0000 1.9860 1.9876 397.0652 397.4650 0.0631 -1.0000 -1.0000 1118420 1596093109.10 151.3710 59.9998 32.0000 1.9860 1.9876 397.1492 397.5487 0.0631 -1.0000 -1.0000 1118490 1596093109.20 151.3710 59.9998 32.0000 1.9852 1.9868 396.9750 397.3742 0.0631 -1.0000 -1.0000 1118560 1596093109.30 151.3710 59.9998 32.0000 1.9878 1.9895 396.9159 397.3160 0.0632 -1.0000 -1.0000 1118620 1596093109.40 151.4497 59.9998 32.0000 1.9860 1.9877 396.4886 396.8879 0.0633 -1.0000 -1.0000 1118680 1596093109.50 151.4497 59.9998 32.0000 1.9881 1.9897 396.7615 397.1622 0.0633 -1.0000 -1.0000 1118770 1596093109.60 151.4497 59.9998 32.0000 1.9854 1.9871 396.9566 397.3557 0.0632 -1.0000 -1.0000 1118830 1596093109.70 151.4497 59.9998 32.0000 1.9851 1.9868 397.1278 397.5279 0.0631 -1.0000 -1.0000 1118910 1596093109.80 151.4497 59.9998 32.0000 1.9852 1.9869 397.1586 397.5577 0.0631 -1.0000 -1.0000 1118970 1596093109.90 151.6247 60.0003 32.0000 1.9867 1.9883 396.8566 397.2568 0.0632 -1.0000 -1.0000 1119030 1596093110.00 151.6247 60.0003 32.0000 1.9873 1.9890 396.8388 397.2387 0.0632 -1.0000 -1.0000 1119099 1596093110.10 151.6247 60.0003 32.0000 1.9863 1.9879 397.1583 397.5571 0.0630 -1.0000 -1.0000 1119169 1596093110.20 151.6247 60.0003 32.0000 1.9872 1.9888 397.2629 397.6629 0.0632 -1.0000 -1.0000 1119230 1596093110.30 151.6247 60.0003 32.0000 1.9884 1.9901 397.0100 397.4106 0.0634 -1.0000 -1.0000 1119299 1596093110.40 151.6247 60.0003 32.0000 1.9890 1.9907 396.6572 397.0565 0.0632 -1.0000 -1.0000 1119359 1596093110.50 151.6247 60.0003 32.0000 1.9867 1.9883 397.0531 397.4534 0.0633 -1.0000 -1.0000 1119589 1596093110.60 151.3602 60.0003 32.0000 1.9865 1.9882 397.1545 397.5548 0.0632 -1.0000 -1.0000 1119659 1596093110.70 151.3602 60.0003 32.0000 1.9864 1.9881 396.9693 397.3699 0.0633 -1.0000 -1.0000 1119719 1596093110.80 151.3602 60.0003 32.0000 1.9868 1.9884 396.7957 397.1953 0.0632 -1.0000 -1.0000 1119779 1596093110.90 151.3602 60.0003 32.0000 1.9852 1.9869 396.5789 396.9783 0.0632 -1.0000 -1.0000 1119859 1596093111.00 151.3602 60.0003 32.0000 1.9859 1.9876 396.7987 397.1987 0.0633 -1.0000 -1.0000 1120189 1596093111.10 151.5883 60.0003 32.0000 1.9866 1.9883 397.0222 397.4223 0.0632 -1.0000 -1.0000 1120249 1596093111.20 151.6222 60.0003 32.0000 1.9874 1.9891 397.1568 397.5575 0.0633 -1.0000 -1.0000 1120329 1596093111.30 151.6222 60.0003 32.0000 1.9870 1.9887 396.9463 397.3457 0.0631 -1.0000 -1.0000 1120389 1596093111.40 151.6222 60.0003 32.0000 1.9870 1.9886 396.6384 397.0374 0.0631 -1.0000 -1.0000 1120449 1596093111.50 151.6222 60.0003 32.0000 1.9863 1.9879 396.7295 397.1293 0.0632 -1.0000 -1.0000 1120849 1596093111.60 151.6159 60.0003 32.0000 1.9863 1.9879 396.9071 397.3069 0.0632 -1.0000 -1.0000 1120909 1596093111.70 151.5232 60.0003 32.0000 1.9845 1.9862 397.1027 397.5021 0.0631 -1.0000 -1.0000 1120978 1596093111.80 151.5232 60.0003 32.0000 1.9881 1.9898 397.1280 397.5284 0.0633 -1.0000 -1.0000 1121049 1596093111.90 151.5232 60.0003 32.0000 1.9873 1.9890 397.0530 397.4532 0.0632 -1.0000 -1.0000 1121109 1596093112.00 151.5232 60.0003 32.0000 1.9877 1.9893 396.6636 397.0621 0.0631 -1.0000 -1.0000 1121348 1596093112.10 151.5232 60.0003 32.0000 1.9886 1.9902 396.7244 397.1250 0.0634 -1.0000 -1.0000 1121408 1596093112.20 151.5232 60.0003 32.0000 1.9863 1.9880 397.0250 397.4255 0.0633 -1.0000 -1.0000 1121478 1596093112.30 151.5232 60.0003 32.0000 1.9853 1.9869 396.9670 397.3673 0.0632 -1.0000 -1.0000 1121548 1596093112.40 151.5232 60.0003 32.0000 1.9852 1.9869 396.9632 397.3627 0.0631 -1.0000 -1.0000 1121618 1596093112.50 151.4687 60.0003 32.0000 1.9863 1.9880 396.8020 397.2004 0.0630 -1.0000 -1.0000 1121678 1596093112.60 151.4051 60.0003 32.0000 1.9878 1.9894 396.8773 397.2761 0.0631 -1.0000 -1.0000 1121758 1596093112.70 151.4345 60.0003 32.0000 1.9864 1.9880 396.9883 397.3884 0.0633 -1.0000 -1.0000 1121818 1596093112.80 151.4565 60.0003 32.0000 1.9853 1.9870 397.0781 397.4786 0.0632 -1.0000 -1.0000 1121878 1596093112.90 151.4565 60.0003 32.0000 1.9867 1.9883 397.1091 397.5088 0.0632 -1.0000 -1.0000 1121948 1596093113.00 151.4565 60.0003 32.0000 1.9878 1.9894 397.0181 397.4186 0.0633 -1.0000 -1.0000 1122238 1596093113.10 151.4565 60.0003 32.0000 1.9863 1.9880 396.8986 397.2991 0.0633 -1.0000 -1.0000 1122298 1596093113.20 151.4565 60.0003 32.0000 1.9874 1.9890 396.6333 397.0329 0.0632 -1.0000 -1.0000 1122368 1596093113.30 151.5609 60.0003 32.0000 1.9860 1.9876 396.8895 397.2899 0.0633 -1.0000 -1.0000 1122428 1596093113.40 151.5609 60.0003 32.0000 1.9852 1.9869 397.1794 397.5791 0.0631 -1.0000 -1.0000 1122498 1596093113.50 151.5609 60.0003 32.0000 1.9849 1.9865 397.2800 397.6796 0.0631 -1.0000 -1.0000 1122698 1596093113.60 151.5609 60.0003 32.0000 1.9855 1.9871 396.9078 397.3089 0.0633 -1.0000 -1.0000 1122758 1596093113.70 151.5609 60.0003 32.0000 1.9871 1.9887 396.6562 397.0544 0.0631 -1.0000 -1.0000 1122828 1596093113.80 151.5609 60.0003 32.0000 1.9861 1.9877 396.6949 397.0929 0.0628 -1.0000 -1.0000 1122887 1596093113.90 151.7803 60.0003 32.0000 1.9847 1.9863 397.1252 397.5250 0.0632 -1.0000 -1.0000 1122957 1596093114.00 151.7803 60.0003 32.0000 1.9867 1.9884 397.1308 397.5308 0.0631 -1.0000 -1.0000 1123767 1596093114.10 151.7803 60.0003 32.0000 1.9866 1.9883 397.1213 397.5210 0.0632 -1.0000 -1.0000 1123827 1596093114.20 151.7803 60.0003 32.0000 1.9884 1.9900 396.8727 397.2723 0.0632 -1.0000 -1.0000 1123887 1596093114.30 151.7803 60.0003 32.0000 1.9879 1.9895 396.7148 397.1146 0.0633 -1.0000 -1.0000 1123977 1596093114.40 151.4775 60.0003 32.0000 1.9851 1.9867 396.8368 397.2369 0.0632 -1.0000 -1.0000 1124047 1596093114.50 151.2834 60.0003 32.0000 1.9841 1.9858 397.1600 397.5603 0.0632 -1.0000 -1.0000 1124107 1596093114.60 151.2834 60.0003 32.0000 1.9864 1.9880 397.1302 397.5307 0.0633 -1.0000 -1.0000 1124177 1596093114.70 151.2834 60.0003 32.0000 1.9867 1.9883 396.8774 397.2780 0.0633 -1.0000 -1.0000 1124237 1596093114.80 151.2834 60.0003 32.0000 1.9872 1.9888 396.7689 397.1696 0.0633 -1.0000 -1.0000 1124307 1596093114.90 151.2834 60.0003 32.0000 1.9858 1.9874 397.0462 397.4464 0.0632 -1.0000 -1.0000 1124377 1596093115.00 151.2834 60.0003 32.0000 1.9849 1.9866 397.0400 397.4401 0.0632 -1.0000 -1.0000 1124447 1596093115.10 151.2834 60.0003 32.0000 1.9860 1.9876 397.0589 397.4594 0.0632 -1.0000 -1.0000 1124507 1596093115.20 151.2834 60.0003 32.0000 1.9859 1.9875 396.9494 397.3503 0.0634 -1.0000 -1.0000 1124577 1596093115.30 151.2834 60.0003 32.0000 1.9881 1.9897 396.8664 397.2661 0.0632 -1.0000 -1.0000 1124647 1596093115.40 151.2834 60.0003 32.0000 1.9888 1.9904 396.7556 397.1553 0.0632 -1.0000 -1.0000 1124707 1596093115.50 151.4935 59.9995 32.0000 1.9878 1.9895 396.9168 397.3172 0.0633 -1.0000 -1.0000 1124777 1596093115.60 151.5260 59.9994 32.0000 1.9868 1.9885 397.0708 397.4701 0.0631 -1.0000 -1.0000 1124837 1596093115.70 151.5260 59.9994 32.0000 1.9858 1.9874 396.9932 397.3930 0.0632 -1.0000 -1.0000 1124916 1596093115.80 151.5260 59.9994 32.0000 1.9881 1.9898 396.6020 397.0005 0.0630 -1.0000 -1.0000 1124976 1596093115.90 151.5260 59.9994 32.0000 1.9876 1.9892 396.7993 397.1989 0.0632 -1.0000 -1.0000 1125037 1596093116.00 151.5260 59.9994 32.0000 1.9849 1.9866 396.9667 397.3662 0.0631 -1.0000 -1.0000 1125116 1596093116.10 151.5359 59.9994 32.0000 1.9851 1.9867 396.9945 397.3935 0.0631 -1.0000 -1.0000 1125646 1596093116.20 151.5359 59.9994 32.0000 1.9836 1.9853 396.9371 397.3363 0.0631 -1.0000 -1.0000 1125706 1596093116.30 151.5359 59.9994 32.0000 1.9865 1.9881 397.0422 397.4426 0.0633 -1.0000 -1.0000 1125796 1596093116.40 151.5359 59.9994 32.0000 1.9879 1.9895 396.8993 397.2987 0.0632 -1.0000 -1.0000 1125856 1596093116.50 151.5359 59.9994 32.0000 1.9871 1.9888 396.6842 397.0839 0.0632 -1.0000 -1.0000 1125926 1596093116.60 151.4671 59.9994 32.0000 1.9857 1.9874 397.0965 397.4962 0.0631 -1.0000 -1.0000 1126126 1596093116.70 151.4671 59.9994 32.0000 1.9861 1.9877 397.0571 397.4567 0.0631 -1.0000 -1.0000 1126196 1596093116.80 151.4671 59.9994 32.0000 1.9865 1.9881 396.8664 397.2661 0.0632 -1.0000 -1.0000 1126256 1596093116.90 151.4671 59.9994 32.0000 1.9880 1.9897 396.7175 397.1188 0.0634 -1.0000 -1.0000 1126326 1596093117.00 151.4671 59.9994 32.0000 1.9890 1.9906 396.6630 397.0624 0.0632 -1.0000 -1.0000 1126396 1596093117.10 151.4671 59.9994 32.0000 1.9876 1.9893 396.7914 397.1902 0.0630 -1.0000 -1.0000 1126456 1596093117.20 151.5790 59.9994 32.0000 1.9863 1.9880 397.0938 397.4935 0.0632 -1.0000 -1.0000 1126526 1596093117.30 151.5790 59.9994 32.0000 1.9859 1.9876 397.0517 397.4510 0.0631 -1.0000 -1.0000 1126596 1596093117.40 151.5790 59.9994 32.0000 1.9861 1.9878 396.8687 397.2687 0.0632 -1.0000 -1.0000 1126666 1596093117.50 151.5790 59.9994 32.0000 1.9872 1.9888 396.7819 397.1802 0.0631 -1.0000 -1.0000 1126736 1596093117.60 151.5790 59.9994 32.0000 1.9873 1.9890 396.8324 397.2324 0.0632 -1.0000 -1.0000 1126836 1596093117.70 151.5790 59.9994 32.0000 1.9854 1.9871 396.9808 397.3816 0.0633 -1.0000 -1.0000 1126916 1596093117.80 151.6652 59.9994 32.0000 1.9857 1.9874 397.0132 397.4129 0.0631 -1.0000 -1.0000 1126976 1596093117.90 151.6978 59.9994 32.0000 1.9859 1.9875 396.9217 397.3223 0.0634 -1.0000 -1.0000 1127036 1596093118.00 151.6978 59.9994 32.0000 1.9867 1.9884 396.7086 397.1086 0.0632 -1.0000 -1.0000 1127115 1596093118.10 151.6978 59.9994 32.0000 1.9891 1.9908 396.6675 397.0669 0.0631 -1.0000 -1.0000 1127375 1596093118.20 151.6978 59.9994 32.0000 1.9869 1.9885 396.8260 397.2247 0.0630 -1.0000 -1.0000 1127435 1596093118.30 151.6978 59.9994 32.0000 1.9853 1.9870 397.0701 397.4699 0.0632 -1.0000 -1.0000 1127505 1596093118.40 151.4809 59.9994 32.0000 1.9866 1.9882 397.0810 397.4814 0.0633 -1.0000 -1.0000 1127565 1596093118.50 151.4809 59.9994 32.0000 1.9869 1.9885 396.8481 397.2483 0.0633 -1.0000 -1.0000 1127635 1596093118.60 151.4809 59.9994 32.0000 1.9865 1.9881 396.6827 397.0824 0.0632 -1.0000 -1.0000 1127705 1596093118.70 151.4809 59.9994 32.0000 1.9882 1.9898 396.5698 396.9678 0.0629 -1.0000 -1.0000 1128325 1596093118.80 151.4809 59.9994 32.0000 1.9870 1.9887 396.9993 397.3996 0.0633 -1.0000 -1.0000 1128395 1596093118.90 151.5470 59.9994 32.0000 1.9867 1.9883 397.0037 397.4029 0.0631 -1.0000 -1.0000 1128465 1596093119.00 151.5501 59.9994 32.0000 1.9862 1.9878 396.8624 397.2627 0.0633 -1.0000 -1.0000 1128525 1596093119.10 151.5501 59.9994 32.0000 1.9884 1.9900 396.6788 397.0769 0.0630 -1.0000 -1.0000 1128585 1596093119.20 151.5501 59.9994 32.0000 1.9877 1.9893 396.9454 397.3450 0.0631 -1.0000 -1.0000 1128665 1596093119.30 151.5501 59.9994 32.0000 1.9871 1.9887 397.2823 397.6822 0.0632 -1.0000 -1.0000 1128725 1596093119.40 151.5486 59.9994 32.0000 1.9873 1.9890 397.3677 397.7673 0.0631 -1.0000 -1.0000 1128785 1596093119.50 151.5390 59.9994 32.0000 1.9875 1.9891 397.1363 397.5358 0.0631 -1.0000 -1.0000 1128855 1596093119.60 151.5390 59.9994 32.0000 1.9867 1.9884 396.7006 397.1006 0.0633 -1.0000 -1.0000 1128925 1596093119.70 151.5390 59.9994 32.0000 1.9864 1.9881 396.6849 397.0852 0.0632 -1.0000 -1.0000 1129084 1596093119.80 151.5390 59.9994 32.0000 1.9863 1.9880 396.9519 397.3521 0.0633 -1.0000 -1.0000 1129144 1596093119.90 151.5390 59.9994 32.0000 1.9859 1.9875 396.8765 397.2775 0.0634 -1.0000 -1.0000 1129214 1596093120.00 151.4533 59.9980 32.0000 1.9862 1.9878 396.6421 397.0416 0.0632 -1.0000 -1.0000 1129284 1596093120.10 151.4533 59.9980 32.0000 1.9872 1.9888 396.5412 396.9408 0.0632 -1.0000 -1.0000 1129344 1596093120.20 151.4533 59.9980 32.0000 1.9865 1.9882 396.8436 397.2430 0.0631 -1.0000 -1.0000 1129574 1596093120.30 151.4533 59.9980 32.0000 1.9849 1.9865 397.0659 397.4652 0.0632 -1.0000 -1.0000 1129644 1596093120.40 151.4533 59.9980 32.0000 1.9857 1.9873 397.0506 397.4516 0.0633 -1.0000 -1.0000 1129704 1596093120.50 151.4533 59.9980 32.0000 1.9856 1.9872 396.9423 397.3403 0.0630 -1.0000 -1.0000 1129774 1596093120.60 151.4497 59.9980 32.0000 1.9896 1.9913 396.8912 397.2920 0.0634 -1.0000 -1.0000 1129844 1596093120.70 151.4463 59.9980 32.0000 1.9876 1.9892 396.6305 397.0295 0.0630 -1.0000 -1.0000 1130094 1596093120.80 151.4463 59.9980 32.0000 1.9873 1.9889 396.7660 397.1652 0.0631 -1.0000 -1.0000 1130154 1596093120.90 151.4463 59.9980 32.0000 1.9866 1.9883 397.0596 397.4597 0.0633 -1.0000 -1.0000 1130224 1596093121.00 151.4463 59.9980 32.0000 1.9866 1.9883 397.0798 397.4800 0.0632 -1.0000 -1.0000 1130294 1596093121.10 151.4463 59.9980 32.0000 1.9882 1.9899 396.7192 397.1187 0.0631 -1.0000 -1.0000 1130354 1596093121.20 151.6147 59.9980 32.0000 1.9888 1.9905 396.7249 397.1247 0.0633 -1.0000 -1.0000 1130424 1596093121.30 151.6147 59.9980 32.0000 1.9883 1.9899 396.5997 396.9989 0.0632 -1.0000 -1.0000 1130484 1596093121.40 151.6147 59.9980 32.0000 1.9860 1.9877 396.9613 397.3618 0.0633 -1.0000 -1.0000 1130554 1596093121.50 151.6147 59.9980 32.0000 1.9869 1.9886 397.1214 397.5215 0.0632 -1.0000 -1.0000 1130624 1596093121.60 151.6147 59.9980 32.0000 1.9877 1.9894 397.0090 397.4100 0.0633 -1.0000 -1.0000 1130694 1596093121.70 151.6147 59.9980 32.0000 1.9885 1.9901 396.6014 397.0009 0.0632 -1.0000 -1.0000 1130773 1596093121.80 151.7648 59.9980 32.0000 1.9862 1.9878 396.5594 396.9583 0.0631 -1.0000 -1.0000 1130953 1596093121.90 151.7648 59.9980 32.0000 1.9866 1.9882 397.0281 397.4276 0.0631 -1.0000 -1.0000 1131014 1596093122.00 151.7648 59.9980 32.0000 1.9865 1.9882 397.1957 397.5959 0.0633 -1.0000 -1.0000 1131093 1596093122.10 151.7648 59.9980 32.0000 1.9876 1.9893 396.9037 397.3052 0.0635 -1.0000 -1.0000 1131173 1596093122.20 151.7648 59.9980 32.0000 1.9869 1.9886 396.9689 397.3691 0.0632 -1.0000 -1.0000 1131233 1596093122.30 151.7648 59.9980 32.0000 1.9863 1.9880 396.9091 397.3086 0.0632 -1.0000 -1.0000 1131433 1596093122.40 151.7648 59.9980 32.0000 1.9840 1.9857 396.9054 397.3052 0.0632 -1.0000 -1.0000 1131503 1596093122.50 151.3213 59.9980 32.0000 1.9876 1.9893 396.6999 397.1003 0.0633 -1.0000 -1.0000 1131563 1596093122.60 151.3213 59.9980 32.0000 1.9873 1.9889 396.8140 397.2138 0.0632 -1.0000 -1.0000 1131643 1596093122.70 151.3213 59.9980 32.0000 1.9867 1.9883 396.5526 396.9509 0.0630 -1.0000 -1.0000 1131703 1596093122.80 151.3767 59.9980 32.0000 1.9861 1.9878 396.6592 397.0573 0.0631 -1.0000 -1.0000 1131953 1596093122.90 151.4476 59.9980 32.0000 1.9859 1.9875 397.0278 397.4274 0.0631 -1.0000 -1.0000 1132023 1596093123.00 151.4476 59.9980 32.0000 1.9860 1.9876 397.0308 397.4301 0.0631 -1.0000 -1.0000 1132093 1596093123.10 151.4476 59.9980 32.0000 1.9887 1.9903 396.8733 397.2737 0.0633 -1.0000 -1.0000 1132153 1596093123.20 151.4476 59.9980 32.0000 1.9875 1.9892 396.9567 397.3564 0.0631 -1.0000 -1.0000 1132223 1596093123.30 151.4476 59.9980 32.0000 1.9863 1.9879 397.2107 397.6108 0.0633 -1.0000 -1.0000 1132962 1596093123.40 151.5036 59.9980 32.0000 1.9865 1.9881 397.0749 397.4762 0.0633 -1.0000 -1.0000 1133022 1596093123.50 151.5036 59.9980 32.0000 1.9874 1.9891 397.0746 397.4744 0.0632 -1.0000 -1.0000 1133102 1596093123.60 151.5036 59.9980 32.0000 1.9875 1.9892 396.6861 397.0858 0.0632 -1.0000 -1.0000 1133162 1596093123.70 151.5036 59.9980 32.0000 1.9875 1.9892 396.5823 396.9814 0.0632 -1.0000 -1.0000 1133232 1596093123.80 151.5036 59.9980 32.0000 1.9862 1.9879 396.6213 397.0214 0.0633 -1.0000 -1.0000 1133292 1596093123.90 151.5036 59.9980 32.0000 1.9844 1.9860 396.8818 397.2823 0.0633 -1.0000 -1.0000 1133362 1596093124.00 151.5036 59.9980 32.0000 1.9876 1.9893 397.2047 397.6050 0.0632 -1.0000 -1.0000 1133432 1596093124.10 151.6279 59.9980 32.0000 1.9862 1.9879 397.0669 397.4669 0.0632 -1.0000 -1.0000 1133502 1596093124.20 151.6279 59.9980 32.0000 1.9866 1.9883 396.9580 397.3582 0.0631 -1.0000 -1.0000 1133562 1596093124.30 151.6279 59.9980 32.0000 1.9879 1.9895 396.8728 397.2720 0.0632 -1.0000 -1.0000 1133632 1596093124.40 151.6279 59.9980 32.0000 1.9863 1.9879 396.9299 397.3298 0.0632 -1.0000 -1.0000 1133692 1596093124.50 151.6279 59.9980 32.0000 1.9867 1.9883 397.0444 397.4457 0.0634 -1.0000 -1.0000 1133762 1596093124.60 151.8351 59.9983 32.0000 1.9868 1.9885 397.1571 397.5575 0.0632 -1.0000 -1.0000 1133832 1596093124.70 151.8351 59.9983 32.0000 1.9887 1.9903 396.8272 397.2275 0.0633 -1.0000 -1.0000 1133892 1596093124.80 151.8351 59.9983 32.0000 1.9872 1.9889 396.7468 397.1462 0.0632 -1.0000 -1.0000 1133952 1596093124.90 151.8351 59.9983 32.0000 1.9864 1.9880 396.6632 397.0627 0.0632 -1.0000 -1.0000 1134432 1596093125.00 151.8351 59.9983 32.0000 1.9859 1.9875 396.8287 397.2281 0.0632 -1.0000 -1.0000 1134491 1596093125.10 151.8351 59.9983 32.0000 1.9859 1.9876 397.0368 397.4368 0.0632 -1.0000 -1.0000 1134561 1596093125.20 151.8351 59.9983 32.0000 1.9864 1.9880 397.1346 397.5354 0.0633 -1.0000 -1.0000 1134632 1596093125.30 151.8351 59.9983 32.0000 1.9875 1.9892 396.8733 397.2734 0.0633 -1.0000 -1.0000 1134691 1596093125.40 151.8351 59.9983 32.0000 1.9874 1.9891 396.9088 397.3085 0.0632 -1.0000 -1.0000 1134871 1596093125.50 151.8351 59.9983 32.0000 1.9878 1.9895 397.0935 397.4924 0.0630 -1.0000 -1.0000 1134951 1596093125.60 151.8351 59.9983 32.0000 1.9872 1.9889 397.3269 397.7276 0.0633 -1.0000 -1.0000 1135011 1596093125.70 151.8351 59.9983 32.0000 1.9866 1.9883 397.0223 397.4227 0.0632 -1.0000 -1.0000 1135081 1596093125.80 151.3370 59.9983 32.0000 1.9877 1.9893 396.6056 397.0058 0.0632 -1.0000 -1.0000 1135151 1596093125.90 151.3370 59.9983 32.0000 1.9847 1.9864 396.7322 397.1316 0.0632 -1.0000 -1.0000 1135211 1596093126.00 151.3370 59.9983 32.0000 1.9854 1.9870 397.0462 397.4463 0.0632 -1.0000 -1.0000 1135291 1596093126.10 151.3370 59.9983 32.0000 1.9862 1.9879 397.0518 397.4519 0.0632 -1.0000 -1.0000 1135351 1596093126.20 151.3370 59.9983 32.0000 1.9857 1.9874 396.9129 397.3136 0.0634 -1.0000 -1.0000 1135421 1596093126.30 151.3902 59.9983 32.0000 1.9871 1.9888 396.7523 397.1526 0.0633 -1.0000 -1.0000 1135491 1596093126.40 151.3807 59.9983 32.0000 1.9882 1.9898 396.8367 397.2367 0.0632 -1.0000 -1.0000 1135581 1596093126.50 151.3807 59.9983 32.0000 1.9869 1.9886 396.9117 397.3117 0.0633 -1.0000 -1.0000 1135641 1596093126.60 151.3807 59.9983 32.0000 1.9854 1.9871 397.0568 397.4569 0.0632 -1.0000 -1.0000 1135721 1596093126.70 151.3807 59.9983 32.0000 1.9865 1.9882 397.0077 397.4078 0.0632 -1.0000 -1.0000 1135781 1596093126.80 151.3807 59.9983 32.0000 1.9873 1.9889 396.8851 397.2849 0.0632 -1.0000 -1.0000 1135841 1596093126.90 151.5228 59.9983 32.0000 1.9868 1.9884 396.5950 396.9958 0.0634 -1.0000 -1.0000 1136081 1596093127.00 151.5228 59.9983 32.0000 1.9860 1.9877 396.8491 397.2497 0.0633 -1.0000 -1.0000 1136141 1596093127.10 151.5228 59.9983 32.0000 1.9869 1.9886 396.8989 397.2993 0.0633 -1.0000 -1.0000 1136211 1596093127.20 151.5228 59.9983 32.0000 1.9863 1.9880 397.0185 397.4188 0.0632 -1.0000 -1.0000 1136281 1596093127.30 151.5228 59.9983 32.0000 1.9880 1.9896 396.7965 397.1954 0.0631 -1.0000 -1.0000 1136341 1596093127.40 151.5217 59.9983 32.0000 1.9878 1.9895 396.6194 397.0197 0.0633 -1.0000 -1.0000 1136870 1596093127.50 151.5122 59.9983 32.0000 1.9866 1.9882 396.6289 397.0278 0.0630 -1.0000 -1.0000 1136950 1596093127.60 151.5122 59.9983 32.0000 1.9851 1.9867 396.8933 397.2921 0.0631 -1.0000 -1.0000 1137020 1596093127.70 151.5122 59.9983 32.0000 1.9857 1.9873 397.1403 397.5396 0.0631 -1.0000 -1.0000 1137110 1596093127.80 151.5122 59.9983 32.0000 1.9876 1.9893 396.8347 397.2340 0.0632 -1.0000 -1.0000 1137170 1596093127.90 151.5122 59.9983 32.0000 1.9882 1.9898 396.6342 397.0337 0.0631 -1.0000 -1.0000 1137230 1596093128.00 151.5122 59.9983 32.0000 1.9874 1.9891 396.8574 397.2578 0.0633 -1.0000 -1.0000 1137300 1596093128.10 151.5643 59.9983 32.0000 1.9864 1.9881 396.8992 397.2988 0.0631 -1.0000 -1.0000 1137370 1596093128.20 151.5643 59.9983 32.0000 1.9856 1.9872 396.9443 397.3436 0.0631 -1.0000 -1.0000 1137430 1596093128.30 151.5643 59.9983 32.0000 1.9874 1.9890 397.0415 397.4411 0.0632 -1.0000 -1.0000 1137500 1596093128.40 151.5643 59.9983 32.0000 1.9877 1.9893 396.7076 397.1075 0.0631 -1.0000 -1.0000 1137850 1596093128.50 151.5643 59.9983 32.0000 1.9880 1.9896 396.7190 397.1187 0.0633 -1.0000 -1.0000 1137910 1596093128.60 151.4614 59.9983 32.0000 1.9860 1.9876 396.9329 397.3333 0.0633 -1.0000 -1.0000 1137980 1596093128.70 151.3779 59.9983 32.0000 1.9866 1.9882 396.9823 397.3821 0.0632 -1.0000 -1.0000 1138040 1596093128.80 151.3779 59.9983 32.0000 1.9879 1.9895 396.7244 397.1238 0.0632 -1.0000 -1.0000 1138110 1596093128.90 151.3779 59.9983 32.0000 1.9875 1.9892 396.5169 396.9161 0.0632 -1.0000 -1.0000 1138459 1596093129.00 151.3779 59.9983 32.0000 1.9866 1.9882 396.6041 397.0043 0.0633 -1.0000 -1.0000 1138520 1596093129.10 151.3779 59.9983 32.0000 1.9860 1.9877 396.9813 397.3823 0.0634 -1.0000 -1.0000 1138579 1596093129.20 151.6564 59.9983 32.0000 1.9865 1.9882 397.0698 397.4697 0.0632 -1.0000 -1.0000 1138659 1596093129.30 151.6564 59.9983 32.0000 1.9870 1.9886 396.9816 397.3817 0.0632 -1.0000 -1.0000 1138719 1596093129.40 151.6564 59.9983 32.0000 1.9878 1.9894 396.8949 397.2947 0.0632 -1.0000 -1.0000 1138779 1596093129.50 151.6564 59.9983 32.0000 1.9880 1.9896 396.6572 397.0565 0.0632 -1.0000 -1.0000 1138979 1596093129.60 151.6564 59.9983 32.0000 1.9869 1.9886 396.7765 397.1763 0.0632 -1.0000 -1.0000 1139039 1596093129.70 151.4391 59.9988 32.0000 1.9875 1.9891 396.8556 397.2546 0.0630 -1.0000 -1.0000 1139119 1596093129.80 151.2625 59.9992 32.0000 1.9885 1.9901 396.9695 397.3688 0.0632 -1.0000 -1.0000 1139179 1596093129.90 151.2625 59.9992 32.0000 1.9888 1.9904 396.7916 397.1917 0.0633 -1.0000 -1.0000 1139239 1596093130.00 151.2625 59.9992 32.0000 1.9876 1.9892 396.5866 396.9868 0.0634 -1.0000 -1.0000 1139339 1596093130.10 151.2625 59.9992 32.0000 1.9865 1.9882 396.7194 397.1195 0.0631 -1.0000 -1.0000 1139399 1596093130.20 151.2625 59.9992 32.0000 1.9852 1.9868 397.0059 397.4066 0.0633 -1.0000 -1.0000 1139459 1596093130.30 151.2625 59.9992 32.0000 1.9865 1.9882 397.2150 397.6161 0.0633 -1.0000 -1.0000 1139539 1596093130.40 151.5189 59.9992 32.0000 1.9865 1.9881 396.9622 397.3618 0.0631 -1.0000 -1.0000 1139599 1596093130.50 151.5189 59.9992 32.0000 1.9879 1.9896 396.9557 397.3562 0.0632 -1.0000 -1.0000 1139659 1596093130.60 151.5189 59.9992 32.0000 1.9885 1.9901 396.7531 397.1518 0.0631 -1.0000 -1.0000 1139729 1596093130.70 151.5189 59.9992 32.0000 1.9869 1.9886 396.8596 397.2589 0.0631 -1.0000 -1.0000 1139799 1596093130.80 151.5189 59.9992 32.0000 1.9858 1.9875 396.8788 397.2775 0.0630 -1.0000 -1.0000 1139859 1596093130.90 151.5189 59.9992 32.0000 1.9860 1.9876 396.8515 397.2506 0.0631 -1.0000 -1.0000 1139929 1596093131.00 151.5873 59.9992 32.0000 1.9876 1.9893 396.7632 397.1632 0.0633 -1.0000 -1.0000 1140109 1596093131.10 151.5873 59.9992 32.0000 1.9870 1.9887 396.6198 397.0194 0.0632 -1.0000 -1.0000 1140169 1596093131.20 151.5873 59.9992 32.0000 1.9865 1.9882 396.7908 397.1895 0.0630 -1.0000 -1.0000 1140239 1596093131.30 151.5873 59.9992 32.0000 1.9845 1.9862 397.1755 397.5759 0.0632 -1.0000 -1.0000 1140299 1596093131.40 151.5873 59.9992 32.0000 1.9848 1.9864 397.1160 397.5158 0.0632 -1.0000 -1.0000 1140368 1596093131.50 151.4313 59.9992 32.0000 1.9862 1.9878 397.0745 397.4743 0.0632 -1.0000 -1.0000 1141268 1596093131.60 151.4207 59.9992 32.0000 1.9894 1.9911 396.8769 397.2769 0.0632 -1.0000 -1.0000 1141338 1596093131.70 151.4207 59.9992 32.0000 1.9874 1.9891 396.6897 397.0890 0.0631 -1.0000 -1.0000 1141408 1596093131.80 151.4207 59.9992 32.0000 1.9877 1.9894 397.0498 397.4490 0.0631 -1.0000 -1.0000 1141468 1596093131.90 151.4207 59.9992 32.0000 1.9862 1.9879 397.1684 397.5683 0.0632 -1.0000 -1.0000 1141528 1596093132.00 151.4207 59.9992 32.0000 1.9875 1.9891 396.9512 397.3517 0.0633 -1.0000 -1.0000 1141608 1596093132.10 151.4717 59.9992 32.0000 1.9887 1.9904 396.6354 397.0356 0.0633 -1.0000 -1.0000 1141668 1596093132.20 151.4717 59.9992 32.0000 1.9869 1.9886 396.6993 397.0990 0.0632 -1.0000 -1.0000 1141728 1596093132.30 151.4717 59.9992 32.0000 1.9863 1.9880 396.9711 397.3704 0.0631 -1.0000 -1.0000 1141798 1596093132.40 151.4717 59.9992 32.0000 1.9851 1.9868 397.0700 397.4696 0.0632 -1.0000 -1.0000 1141868 1596093132.50 151.4717 59.9992 32.0000 1.9871 1.9887 397.0919 397.4923 0.0632 -1.0000 -1.0000 1142108 1596093132.60 151.4025 59.9992 32.0000 1.9872 1.9888 397.0844 397.4840 0.0631 -1.0000 -1.0000 1142178 1596093132.70 151.3549 59.9992 32.0000 1.9876 1.9893 396.7877 397.1876 0.0633 -1.0000 -1.0000 1142248 1596093132.80 151.3549 59.9992 32.0000 1.9865 1.9882 396.6912 397.0910 0.0632 -1.0000 -1.0000 1142308 1596093132.90 151.3549 59.9992 32.0000 1.9864 1.9881 396.8002 397.1996 0.0632 -1.0000 -1.0000 1142378 1596093133.00 151.3549 59.9992 32.0000 1.9843 1.9860 397.0894 397.4894 0.0632 -1.0000 -1.0000 1142637 1596093133.10 151.3549 59.9992 32.0000 1.9843 1.9860 397.0293 397.4282 0.0631 -1.0000 -1.0000 1142697 1596093133.20 151.3549 59.9992 32.0000 1.9864 1.9880 396.8883 397.2878 0.0631 -1.0000 -1.0000 1142767 1596093133.30 151.3549 59.9992 32.0000 1.9862 1.9879 396.8190 397.2173 0.0630 -1.0000 -1.0000 1142827 1596093133.40 151.3549 59.9992 32.0000 1.9870 1.9887 396.7160 397.1157 0.0632 -1.0000 -1.0000 1142897 1596093133.50 151.3549 59.9992 32.0000 1.9869 1.9886 396.9393 397.3394 0.0634 -1.0000 -1.0000 1142967 1596093133.60 151.3549 59.9992 32.0000 1.9860 1.9877 397.0163 397.4158 0.0631 -1.0000 -1.0000 1143097 1596093133.70 151.2795 59.9992 32.0000 1.9866 1.9882 397.1924 397.5915 0.0630 -1.0000 -1.0000 1143167 1596093133.80 151.2023 59.9992 32.0000 1.9886 1.9903 396.9566 397.3560 0.0632 -1.0000 -1.0000 1143227 1596093133.90 151.2023 59.9992 32.0000 1.9884 1.9900 396.6991 397.0990 0.0632 -1.0000 -1.0000 1143297 1596093134.00 151.2023 59.9992 32.0000 1.9870 1.9886 396.7072 397.1055 0.0630 -1.0000 -1.0000 1143367 1596093134.10 151.2023 59.9992 32.0000 1.9852 1.9869 396.7371 397.1358 0.0631 -1.0000 -1.0000 1143607 1596093134.20 151.2023 59.9992 32.0000 1.9858 1.9875 397.1324 397.5324 0.0632 -1.0000 -1.0000 1143677 1596093134.30 151.2023 59.9992 32.0000 1.9877 1.9894 397.1343 397.5338 0.0631 -1.0000 -1.0000 1143747 1596093134.40 151.2023 59.9992 32.0000 1.9874 1.9891 397.1880 397.5881 0.0632 -1.0000 -1.0000 1143807 1596093134.50 151.7427 59.9992 32.0000 1.9877 1.9894 396.7378 397.1369 0.0631 -1.0000 -1.0000 1143867 1596093134.60 151.7427 59.9992 32.0000 1.9887 1.9903 396.8071 397.2064 0.0631 -1.0000 -1.0000 1144506 1596093134.70 151.7427 59.9992 32.0000 1.9874 1.9890 397.0793 397.4800 0.0633 -1.0000 -1.0000 1144566 1596093134.80 151.7427 59.9992 32.0000 1.9879 1.9895 397.2194 397.6187 0.0631 -1.0000 -1.0000 1144626 1596093134.90 151.7427 59.9992 32.0000 1.9871 1.9887 397.2086 397.6091 0.0633 -1.0000 -1.0000 1144706 1596093135.00 151.5326 59.9976 32.0000 1.9861 1.9878 396.8584 397.2593 0.0633 -1.0000 -1.0000 1144796 1596093135.10 151.5326 59.9976 32.0000 1.9871 1.9887 396.6422 397.0413 0.0632 -1.0000 -1.0000 1144856 1596093135.20 151.5326 59.9976 32.0000 1.9879 1.9896 396.6588 397.0589 0.0633 -1.0000 -1.0000 1144926 1596093135.30 151.5326 59.9976 32.0000 1.9864 1.9881 397.0643 397.4643 0.0632 -1.0000 -1.0000 1144996 1596093135.40 151.5326 59.9976 32.0000 1.9853 1.9869 397.0597 397.4597 0.0632 -1.0000 -1.0000 1145056 1596093135.50 151.5299 59.9976 32.0000 1.9871 1.9887 397.0309 397.4319 0.0634 -1.0000 -1.0000 1145136 1596093135.60 151.5235 59.9976 32.0000 1.9874 1.9891 396.8158 397.2152 0.0631 -1.0000 -1.0000 1145216 1596093135.70 151.5235 59.9976 32.0000 1.9881 1.9897 396.7899 397.1892 0.0631 -1.0000 -1.0000 1145286 1596093135.80 151.5235 59.9976 32.0000 1.9871 1.9887 396.9577 397.3579 0.0632 -1.0000 -1.0000 1145356 1596093135.90 151.5235 59.9976 32.0000 1.9849 1.9866 397.0601 397.4591 0.0631 -1.0000 -1.0000 1145416 1596093136.00 151.5235 59.9976 32.0000 1.9872 1.9888 397.0848 397.4856 0.0634 -1.0000 -1.0000 1145486 1596093136.10 151.5675 59.9976 32.0000 1.9866 1.9883 397.0792 397.4790 0.0632 -1.0000 -1.0000 1145546 1596093136.20 151.5952 59.9976 32.0000 1.9864 1.9880 396.7842 397.1834 0.0631 -1.0000 -1.0000 1145616 1596093136.30 151.5952 59.9976 32.0000 1.9893 1.9909 396.7514 397.1516 0.0633 -1.0000 -1.0000 1145686 1596093136.40 151.5952 59.9976 32.0000 1.9862 1.9879 397.2667 397.6661 0.0631 -1.0000 -1.0000 1145746 1596093136.50 151.5952 59.9976 32.0000 1.9863 1.9879 397.3254 397.7250 0.0631 -1.0000 -1.0000 1145806 1596093136.60 151.5952 59.9976 32.0000 1.9863 1.9879 397.2191 397.6179 0.0630 -1.0000 -1.0000 1146365 1596093136.70 151.5952 59.9976 32.0000 1.9877 1.9894 396.8968 397.2957 0.0631 -1.0000 -1.0000 1146435 1596093136.80 151.5952 59.9976 32.0000 1.9880 1.9897 396.8241 397.2232 0.0631 -1.0000 -1.0000 1146505 1596093136.90 151.8741 59.9976 32.0000 1.9873 1.9890 396.8554 397.2553 0.0632 -1.0000 -1.0000 1146575 1596093137.00 151.8967 59.9976 32.0000 1.9847 1.9864 397.0995 397.4993 0.0632 -1.0000 -1.0000 1146645 1596093137.10 151.8967 59.9976 32.0000 1.9878 1.9894 397.2690 397.6682 0.0630 -1.0000 -1.0000 1146775 1596093137.20 151.8967 59.9976 32.0000 1.9867 1.9883 397.2112 397.6109 0.0632 -1.0000 -1.0000 1146845 1596093137.30 151.8967 59.9976 32.0000 1.9870 1.9886 397.0517 397.4522 0.0632 -1.0000 -1.0000 1146905 1596093137.40 151.8967 59.9976 32.0000 1.9867 1.9884 396.8224 397.2222 0.0632 -1.0000 -1.0000 1146965 1596093137.50 151.4898 59.9976 32.0000 1.9861 1.9877 396.9759 397.3752 0.0631 -1.0000 -1.0000 1147045 1596093137.60 151.4898 59.9976 32.0000 1.9854 1.9870 397.1597 397.5599 0.0633 -1.0000 -1.0000 1147105 1596093137.70 151.4898 59.9976 32.0000 1.9855 1.9871 397.3578 397.7576 0.0632 -1.0000 -1.0000 1147175 1596093137.80 151.4898 59.9976 32.0000 1.9881 1.9898 397.0690 397.4694 0.0633 -1.0000 -1.0000 1147245 1596093137.90 151.4898 59.9976 32.0000 1.9882 1.9899 396.9807 397.3817 0.0633 -1.0000 -1.0000 1147305 1596093138.00 151.5631 59.9976 32.0000 1.9886 1.9902 396.8884 397.2881 0.0632 -1.0000 -1.0000 1147375 1596093138.10 151.5672 59.9976 32.0000 1.9882 1.9899 396.9317 397.3325 0.0634 -1.0000 -1.0000 1147445 1596093138.20 151.5672 59.9976 32.0000 1.9858 1.9875 397.3938 397.7939 0.0632 -1.0000 -1.0000 1147505 1596093138.30 151.5672 59.9976 32.0000 1.9852 1.9868 397.1970 397.5972 0.0632 -1.0000 -1.0000 1147575 1596093138.40 151.5672 59.9976 32.0000 1.9872 1.9889 397.0863 397.4874 0.0634 -1.0000 -1.0000 1147635 1596093138.50 151.5672 59.9976 32.0000 1.9874 1.9891 397.0168 397.4181 0.0634 -1.0000 -1.0000 1147705 1596093138.60 151.5672 59.9976 32.0000 1.9849 1.9866 397.2405 397.6411 0.0633 -1.0000 -1.0000 1147775 1596093138.70 151.5672 59.9976 32.0000 1.9847 1.9863 397.1923 397.5912 0.0630 -1.0000 -1.0000 1147845 1596093138.80 151.5672 59.9976 32.0000 1.9844 1.9861 397.1848 397.5844 0.0632 -1.0000 -1.0000 1147904 1596093138.90 151.5672 59.9976 32.0000 1.9862 1.9879 396.9930 397.3929 0.0632 -1.0000 -1.0000 1147974 1596093139.00 151.5672 59.9976 32.0000 1.9873 1.9889 396.7747 397.1744 0.0632 -1.0000 -1.0000 1148035 1596093139.10 151.3027 59.9976 32.0000 1.9864 1.9880 396.8655 397.2666 0.0633 -1.0000 -1.0000 1148105 1596093139.20 151.2917 59.9976 32.0000 1.9848 1.9864 396.9487 397.3481 0.0631 -1.0000 -1.0000 1148215 1596093139.30 151.2917 59.9976 32.0000 1.9833 1.9849 397.2233 397.6226 0.0632 -1.0000 -1.0000 1148275 1596093139.40 151.2917 59.9976 32.0000 1.9841 1.9857 397.1565 397.5574 0.0632 -1.0000 -1.0000 1148335 1596093139.50 151.2917 59.9976 32.0000 1.9873 1.9889 397.1075 397.5074 0.0632 -1.0000 -1.0000 1148405 1596093139.60 151.2917 59.9976 32.0000 1.9875 1.9892 396.9078 397.3068 0.0631 -1.0000 -1.0000 1148474 1596093139.70 151.2917 59.9976 32.0000 1.9858 1.9875 397.0270 397.4266 0.0631 -1.0000 -1.0000 1149074 1596093139.80 151.2917 59.9976 32.0000 1.9861 1.9877 397.2825 397.6829 0.0632 -1.0000 -1.0000 1149144 1596093139.90 151.2917 59.9976 32.0000 1.9866 1.9883 397.2505 397.6501 0.0631 -1.0000 -1.0000 1149204 1596093140.00 151.2917 59.9976 32.0000 1.9881 1.9898 396.9894 397.3891 0.0632 -1.0000 -1.0000 1149274 1596093140.10 151.2917 59.9976 32.0000 1.9876 1.9893 396.7630 397.1637 0.0633 -1.0000 -1.0000 1149344 1596093140.20 151.4624 59.9998 32.0000 1.9864 1.9880 396.9278 397.3263 0.0629 -1.0000 -1.0000 1149404 1596093140.30 151.4624 59.9998 32.0000 1.9866 1.9882 397.0949 397.4949 0.0633 -1.0000 -1.0000 1149484 1596093140.40 151.4624 59.9998 32.0000 1.9871 1.9887 397.2601 397.6600 0.0632 -1.0000 -1.0000 1149544 1596093140.50 151.4624 59.9998 32.0000 1.9894 1.9911 397.0303 397.4307 0.0632 -1.0000 -1.0000 1149604 1596093140.60 151.7862 59.9998 32.0000 1.9873 1.9890 396.9087 397.3084 0.0632 -1.0000 -1.0000 1149674 1596093140.70 151.6998 59.9998 32.0000 1.9864 1.9880 396.7875 397.1872 0.0632 -1.0000 -1.0000 1149744 1596093140.80 151.5782 59.9998 32.0000 1.9852 1.9869 397.1074 397.5074 0.0632 -1.0000 -1.0000 1149804 1596093140.90 151.5782 59.9998 32.0000 1.9851 1.9867 397.2698 397.6705 0.0633 -1.0000 -1.0000 1149874 1596093141.00 151.5782 59.9998 32.0000 1.9863 1.9880 397.1414 397.5409 0.0633 -1.0000 -1.0000 1149934 1596093141.10 151.5782 59.9998 32.0000 1.9874 1.9890 396.8954 397.2948 0.0631 -1.0000 -1.0000 1150004 1596093141.20 151.5782 59.9998 32.0000 1.9870 1.9886 396.7820 397.1818 0.0632 -1.0000 -1.0000 1150244 1596093141.30 151.4445 59.9998 32.0000 1.9882 1.9898 396.7573 397.1572 0.0633 -1.0000 -1.0000 1150314 1596093141.40 151.4445 59.9998 32.0000 1.9859 1.9875 396.8776 397.2763 0.0630 -1.0000 -1.0000 1150374 1596093141.50 151.4445 59.9998 32.0000 1.9854 1.9871 397.2534 397.6523 0.0631 -1.0000 -1.0000 1150464 1596093141.60 151.4445 59.9998 32.0000 1.9867 1.9884 397.1662 397.5652 0.0629 -1.0000 -1.0000 1150524 1596093141.70 151.4445 59.9998 32.0000 1.9866 1.9882 396.7780 397.1778 0.0632 -1.0000 -1.0000 1150724 1596093141.80 151.4445 59.9998 32.0000 1.9880 1.9896 396.8366 397.2356 0.0632 -1.0000 -1.0000 1150783 1596093141.90 151.8073 59.9998 32.0000 1.9880 1.9897 397.2076 397.6076 0.0631 -1.0000 -1.0000 1150853 1596093142.00 151.8073 59.9998 32.0000 1.9888 1.9905 397.2948 397.6952 0.0632 -1.0000 -1.0000 1150924 1596093142.10 151.8073 59.9998 32.0000 1.9891 1.9908 396.9878 397.3881 0.0633 -1.0000 -1.0000 1150983 1596093142.20 151.8073 59.9998 32.0000 1.9879 1.9896 396.9978 397.3976 0.0631 -1.0000 -1.0000 1151693 1596093142.30 151.8073 59.9998 32.0000 1.9847 1.9864 397.2984 397.6989 0.0633 -1.0000 -1.0000 1151763 1596093142.40 151.8073 59.9998 32.0000 1.9844 1.9860 397.0698 397.4704 0.0633 -1.0000 -1.0000 1151833 1596093142.50 151.8073 59.9998 32.0000 1.9847 1.9863 397.3894 397.7886 0.0631 -1.0000 -1.0000 1151893 1596093142.60 151.8073 59.9998 32.0000 1.9855 1.9872 397.0215 397.4209 0.0630 -1.0000 -1.0000 1151963 1596093142.70 151.8073 59.9998 32.0000 1.9878 1.9894 397.0037 397.4027 0.0631 -1.0000 -1.0000 1152103 1596093142.80 151.8073 59.9998 32.0000 1.9886 1.9903 396.9330 397.3339 0.0633 -1.0000 -1.0000 1152163 1596093142.90 151.7714 59.9998 32.0000 1.9878 1.9894 397.0117 397.4105 0.0630 -1.0000 -1.0000 1152233 1596093143.00 151.6064 59.9998 32.0000 1.9863 1.9880 397.2190 397.6185 0.0631 -1.0000 -1.0000 1152293 1596093143.10 151.6064 59.9998 32.0000 1.9846 1.9862 397.2393 397.6398 0.0633 -1.0000 -1.0000 1152363 1596093143.20 151.6064 59.9998 32.0000 1.9870 1.9887 397.1495 397.5510 0.0635 -1.0000 -1.0000 1152462 1596093143.30 151.6064 59.9998 32.0000 1.9877 1.9894 396.8669 397.2665 0.0631 -1.0000 -1.0000 1152533 1596093143.40 151.6064 59.9998 32.0000 1.9871 1.9887 396.7882 397.1885 0.0633 -1.0000 -1.0000 1152592 1596093143.50 151.4260 59.9998 32.0000 1.9857 1.9874 397.0195 397.4194 0.0632 -1.0000 -1.0000 1152662 1596093143.60 151.4260 59.9998 32.0000 1.9844 1.9860 397.2552 397.6548 0.0632 -1.0000 -1.0000 1152723 1596093143.70 151.4260 59.9998 32.0000 1.9852 1.9869 397.1955 397.5958 0.0632 -1.0000 -1.0000 1152802 1596093143.80 151.4260 59.9998 32.0000 1.9869 1.9885 396.9822 397.3819 0.0632 -1.0000 -1.0000 1153132 1596093143.90 151.4260 59.9998 32.0000 1.9873 1.9889 396.8021 397.2014 0.0631 -1.0000 -1.0000 1153192 1596093144.00 151.5138 59.9998 32.0000 1.9871 1.9888 397.0471 397.4470 0.0632 -1.0000 -1.0000 1153272 1596093144.10 151.4761 59.9998 32.0000 1.9861 1.9877 397.2766 397.6783 0.0635 -1.0000 -1.0000 1153332 1596093144.20 151.4761 59.9998 32.0000 1.9872 1.9889 396.9912 397.3915 0.0633 -1.0000 -1.0000 1153392 1596093144.30 151.4761 59.9998 32.0000 1.9861 1.9878 396.8198 397.2195 0.0631 -1.0000 -1.0000 1153472 1596093144.40 151.4761 59.9998 32.0000 1.9867 1.9884 396.8538 397.2540 0.0633 -1.0000 -1.0000 1153532 1596093144.50 151.4761 59.9998 32.0000 1.9847 1.9863 397.1595 397.5593 0.0631 -1.0000 -1.0000 1153592 1596093144.60 151.4998 60.0003 32.0000 1.9869 1.9885 397.3060 397.7057 0.0631 -1.0000 -1.0000 1153662 1596093144.70 151.4998 60.0003 32.0000 1.9880 1.9897 397.1861 397.5864 0.0632 -1.0000 -1.0000 1153732 1596093144.80 151.4998 60.0003 32.0000 1.9885 1.9902 396.8563 397.2565 0.0633 -1.0000 -1.0000 1153942 1596093144.90 151.4998 60.0003 32.0000 1.9887 1.9903 396.8258 397.2263 0.0633 -1.0000 -1.0000 1154012 1596093145.00 151.4998 60.0003 32.0000 1.9875 1.9892 396.9047 397.3038 0.0630 -1.0000 -1.0000 1154082 1596093145.10 151.6641 60.0003 32.0000 1.9872 1.9888 397.1410 397.5406 0.0632 -1.0000 -1.0000 1154142 1596093145.20 151.6997 60.0003 32.0000 1.9891 1.9907 396.9266 397.3277 0.0634 -1.0000 -1.0000 1154212 1596093145.30 151.6997 60.0003 32.0000 1.9885 1.9901 396.8186 397.2187 0.0633 -1.0000 -1.0000 1154391 1596093145.40 151.6997 60.0003 32.0000 1.9883 1.9899 396.8418 397.2422 0.0633 -1.0000 -1.0000 1154462 1596093145.50 151.6997 60.0003 32.0000 1.9865 1.9881 397.1929 397.5935 0.0632 -1.0000 -1.0000 1154532 1596093145.60 151.6997 60.0003 32.0000 1.9852 1.9868 397.2025 397.6019 0.0631 -1.0000 -1.0000 1154591 1596093145.70 151.5616 60.0003 32.0000 1.9865 1.9882 397.0536 397.4538 0.0633 -1.0000 -1.0000 1154661 1596093145.80 151.5616 60.0003 32.0000 1.9887 1.9904 396.7275 397.1264 0.0631 -1.0000 -1.0000 1155431 1596093145.90 151.5616 60.0003 32.0000 1.9887 1.9903 396.9420 397.3412 0.0631 -1.0000 -1.0000 1155491 1596093146.00 151.5616 60.0003 32.0000 1.9854 1.9871 397.1175 397.5176 0.0632 -1.0000 -1.0000 1155561 1596093146.10 151.5616 60.0003 32.0000 1.9842 1.9858 397.1324 397.5319 0.0631 -1.0000 -1.0000 1155631 1596093146.20 151.5616 60.0003 32.0000 1.9846 1.9862 396.9332 397.3330 0.0633 -1.0000 -1.0000 1155691 1596093146.30 151.5616 60.0003 32.0000 1.9878 1.9895 396.7609 397.1603 0.0631 -1.0000 -1.0000 1155761 1596093146.40 151.5616 60.0003 32.0000 1.9879 1.9896 396.9977 397.3972 0.0631 -1.0000 -1.0000 1155821 1596093146.50 151.5616 60.0003 32.0000 1.9882 1.9898 397.1341 397.5339 0.0632 -1.0000 -1.0000 1155891 1596093146.60 151.5616 60.0003 32.0000 1.9870 1.9886 397.2841 397.6847 0.0632 -1.0000 -1.0000 1155961 1596093146.70 151.5616 60.0003 32.0000 1.9863 1.9879 397.0873 397.4872 0.0632 -1.0000 -1.0000 1156021 1596093146.80 151.5865 60.0003 32.0000 1.9873 1.9889 396.7908 397.1894 0.0630 -1.0000 -1.0000 1156201 1596093146.90 151.5865 60.0003 32.0000 1.9866 1.9883 396.5741 396.9727 0.0631 -1.0000 -1.0000 1156270 1596093147.00 151.5865 60.0003 32.0000 1.9867 1.9884 396.9975 397.3974 0.0632 -1.0000 -1.0000 1156330 1596093147.10 151.5865 60.0003 32.0000 1.9863 1.9879 397.1435 397.5443 0.0633 -1.0000 -1.0000 1156400 1596093147.20 151.5865 60.0003 32.0000 1.9867 1.9883 397.1273 397.5274 0.0633 -1.0000 -1.0000 1156470 1596093147.30 151.4607 60.0003 32.0000 1.9872 1.9889 396.8206 397.2214 0.0633 -1.0000 -1.0000 1156660 1596093147.40 151.4592 60.0003 32.0000 1.9869 1.9885 396.8052 397.2054 0.0633 -1.0000 -1.0000 1156720 1596093147.50 151.4592 60.0003 32.0000 1.9882 1.9898 396.9239 397.3233 0.0631 -1.0000 -1.0000 1156790 1596093147.60 151.4592 60.0003 32.0000 1.9857 1.9874 397.1618 397.5617 0.0632 -1.0000 -1.0000 1156860 1596093147.70 151.4592 60.0003 32.0000 1.9866 1.9882 397.0176 397.4185 0.0634 -1.0000 -1.0000 1156930 1596093147.80 151.4700 60.0003 32.0000 1.9867 1.9884 396.7008 397.1011 0.0632 -1.0000 -1.0000 1156990 1596093147.90 151.4737 60.0003 32.0000 1.9884 1.9900 396.6161 397.0155 0.0632 -1.0000 -1.0000 1157050 1596093148.00 151.4737 60.0003 32.0000 1.9892 1.9908 396.8362 397.2359 0.0632 -1.0000 -1.0000 1157130 1596093148.10 151.4737 60.0003 32.0000 1.9872 1.9888 397.2220 397.6219 0.0632 -1.0000 -1.0000 1157190 1596093148.20 151.4737 60.0003 32.0000 1.9882 1.9899 397.0027 397.4028 0.0633 -1.0000 -1.0000 1157260 1596093148.30 151.4737 60.0003 32.0000 1.9872 1.9889 397.0600 397.4604 0.0632 -1.0000 -1.0000 1157340 1596093148.40 151.4309 60.0003 32.0000 1.9859 1.9876 396.7856 397.1853 0.0632 -1.0000 -1.0000 1157660 1596093148.50 151.4309 60.0003 32.0000 1.9862 1.9879 397.1879 397.5872 0.0631 -1.0000 -1.0000 1157720 1596093148.60 151.4309 60.0003 32.0000 1.9868 1.9885 397.0628 397.4627 0.0631 -1.0000 -1.0000 1157800 1596093148.70 151.4309 60.0003 32.0000 1.9856 1.9872 397.0965 397.4967 0.0632 -1.0000 -1.0000 1157860 1596093148.80 151.4309 60.0003 32.0000 1.9869 1.9886 396.9597 397.3589 0.0632 -1.0000 -1.0000 1157920 1596093148.90 151.4390 60.0003 32.0000 1.9870 1.9886 396.8107 397.2111 0.0633 -1.0000 -1.0000 1157990 1596093149.00 151.4390 60.0003 32.0000 1.9881 1.9897 396.7314 397.1326 0.0634 -1.0000 -1.0000 1158060 1596093149.10 151.4390 60.0003 32.0000 1.9874 1.9890 396.7254 397.1251 0.0632 -1.0000 -1.0000 1158120 1596093149.20 151.4390 60.0003 32.0000 1.9872 1.9889 397.0072 397.4066 0.0631 -1.0000 -1.0000 1158190 1596093149.30 151.4390 60.0003 32.0000 1.9868 1.9885 397.1616 397.5612 0.0632 -1.0000 -1.0000 1158250 1596093149.40 151.4390 60.0003 32.0000 1.9872 1.9889 397.2462 397.6464 0.0632 -1.0000 -1.0000 1158959 1596093149.50 151.5171 60.0003 32.0000 1.9875 1.9892 396.7007 397.1007 0.0632 -1.0000 -1.0000 1159039 1596093149.60 151.5171 60.0003 32.0000 1.9875 1.9892 396.9578 397.3571 0.0632 -1.0000 -1.0000 1159099 1596093149.70 151.5171 60.0003 32.0000 1.9850 1.9866 397.1250 397.5248 0.0631 -1.0000 -1.0000 1159179 1596093149.80 151.5171 60.0003 32.0000 1.9881 1.9898 397.0296 397.4287 0.0631 -1.0000 -1.0000 1159239 1596093149.90 151.5171 60.0003 32.0000 1.9890 1.9906 396.7224 397.1218 0.0632 -1.0000 -1.0000 1159299 1596093150.00 151.5171 60.0003 32.0000 1.9878 1.9894 396.7358 397.1351 0.0631 -1.0000 -1.0000 1159379 1596093150.10 151.5171 60.0003 32.0000 1.9876 1.9892 396.9610 397.3608 0.0632 -1.0000 -1.0000 1159439 1596093150.20 151.5171 60.0003 32.0000 1.9850 1.9866 397.0640 397.4636 0.0630 -1.0000 -1.0000 1159499 1596093150.30 151.5171 60.0003 32.0000 1.9850 1.9866 396.9778 397.3772 0.0632 -1.0000 -1.0000 1159569 1596093150.40 151.5171 60.0003 32.0000 1.9871 1.9887 396.8265 397.2263 0.0632 -1.0000 -1.0000 1159639 1596093150.50 151.5171 60.0003 32.0000 1.9871 1.9887 396.6485 397.0479 0.0631 -1.0000 -1.0000 1159699 1596093150.60 151.3755 60.0001 32.0000 1.9875 1.9892 397.1482 397.5477 0.0631 -1.0000 -1.0000 1159769 1596093150.70 151.3755 60.0001 32.0000 1.9843 1.9860 397.0443 397.4431 0.0630 -1.0000 -1.0000 1159829 1596093150.80 151.3755 60.0001 32.0000 1.9848 1.9864 397.0736 397.4742 0.0635 -1.0000 -1.0000 1159899 1596093150.90 151.3755 60.0001 32.0000 1.9865 1.9882 396.9598 397.3591 0.0631 -1.0000 -1.0000 1200149 1596093151.00 151.3755 60.0001 32.0000 1.9884 1.9900 396.6968 397.0971 0.0633 -1.0000 -1.0000 1200209 1596093151.10 151.4304 60.0001 32.0000 1.9884 1.9900 396.6263 397.0249 0.0630 -1.0000 -1.0000 1200269 1596093151.20 151.4304 60.0001 32.0000 1.9888 1.9905 396.7467 397.1457 0.0631 -1.0000 -1.0000 1200339 1596093151.30 151.4304 60.0001 32.0000 1.9869 1.9886 397.0057 397.4052 0.0632 -1.0000 -1.0000 1200409 1596093151.40 151.4304 60.0001 32.0000 1.9862 1.9879 397.1558 397.5555 0.0631 -1.0000 -1.0000 1200648 1596093151.50 151.4304 60.0001 32.0000 1.9876 1.9892 397.0346 397.4348 0.0632 -1.0000 -1.0000 1200718 1596093151.60 151.5093 60.0001 32.0000 1.9878 1.9894 397.1404 397.5406 0.0632 -1.0000 -1.0000 1200778 1596093151.70 151.5093 60.0001 32.0000 1.9881 1.9898 396.7111 397.1098 0.0631 -1.0000 -1.0000 1200858 1596093151.80 151.5093 60.0001 32.0000 1.9869 1.9886 396.9253 397.3247 0.0631 -1.0000 -1.0000 1200918 1596093151.90 151.5093 60.0001 32.0000 1.9867 1.9883 397.0494 397.4485 0.0631 -1.0000 -1.0000 1200978 1596093152.00 151.5093 60.0001 32.0000 1.9865 1.9881 397.0254 397.4253 0.0632 -1.0000 -1.0000 1201378 1596093152.10 151.5093 60.0001 32.0000 1.9862 1.9879 396.7978 397.1974 0.0632 -1.0000 -1.0000 1201438 1596093152.20 151.5684 60.0001 32.0000 1.9869 1.9886 396.5927 396.9923 0.0632 -1.0000 -1.0000 1201508 1596093152.30 151.5684 60.0001 32.0000 1.9872 1.9889 396.7057 397.1048 0.0631 -1.0000 -1.0000 1201578 1596093152.40 151.5684 60.0001 32.0000 1.9878 1.9895 396.9136 397.3124 0.0631 -1.0000 -1.0000 1201638 1596093152.50 151.5684 60.0001 32.0000 1.9870 1.9887 397.2042 397.6033 0.0631 -1.0000 -1.0000 1201868 1596093152.60 151.5684 60.0001 32.0000 1.9862 1.9879 397.0992 397.4992 0.0633 -1.0000 -1.0000 1201938 1596093152.70 151.5684 60.0001 32.0000 1.9868 1.9885 396.9076 397.3071 0.0631 -1.0000 -1.0000 1202008 1596093152.80 151.5684 60.0001 32.0000 1.9864 1.9880 396.8544 397.2542 0.0632 -1.0000 -1.0000 1202068 1596093152.90 151.5684 60.0001 32.0000 1.9857 1.9874 396.9047 397.3041 0.0631 -1.0000 -1.0000 1202138 1596093153.00 151.5684 60.0001 32.0000 1.9861 1.9877 397.1312 397.5311 0.0632 -1.0000 -1.0000 1202238 1596093153.10 151.2773 60.0001 32.0000 1.9864 1.9881 397.0991 397.4993 0.0632 -1.0000 -1.0000 1202308 1596093153.20 151.2773 60.0001 32.0000 1.9873 1.9890 396.9732 397.3731 0.0632 -1.0000 -1.0000 1202377 1596093153.30 151.2773 60.0001 32.0000 1.9896 1.9913 396.6906 397.0899 0.0631 -1.0000 -1.0000 1202438 1596093153.40 151.6339 60.0001 32.0000 1.9891 1.9908 396.6818 397.0813 0.0632 -1.0000 -1.0000 1202497 1596093153.50 151.6339 60.0001 32.0000 1.9877 1.9893 397.0836 397.4846 0.0634 -1.0000 -1.0000 1202757 1596093153.60 151.6339 60.0001 32.0000 1.9856 1.9873 397.2098 397.6102 0.0632 -1.0000 -1.0000 1202817 1596093153.70 151.6339 60.0001 32.0000 1.9860 1.9876 397.0064 397.4055 0.0630 -1.0000 -1.0000 1202897 1596093153.80 151.6339 60.0001 32.0000 1.9873 1.9889 396.8463 397.2463 0.0632 -1.0000 -1.0000 1202957 1596093153.90 151.5989 60.0001 32.0000 1.9867 1.9884 396.7547 397.1535 0.0631 -1.0000 -1.0000 1203017 1596093154.00 151.5989 60.0001 32.0000 1.9878 1.9895 397.0204 397.4199 0.0632 -1.0000 -1.0000 1203257 1596093154.10 151.5989 60.0001 32.0000 1.9870 1.9887 397.1825 397.5813 0.0631 -1.0000 -1.0000 1203317 1596093154.20 151.5989 60.0001 32.0000 1.9855 1.9872 397.1583 397.5595 0.0633 -1.0000 -1.0000 1203377 1596093154.30 151.5989 60.0001 32.0000 1.9866 1.9882 396.8249 397.2256 0.0634 -1.0000 -1.0000 1203457 1596093154.40 151.5499 60.0001 32.0000 1.9859 1.9875 396.6968 397.0959 0.0631 -1.0000 -1.0000 1203517 1596093154.50 151.4433 60.0001 32.0000 1.9882 1.9899 396.7069 397.1066 0.0632 -1.0000 -1.0000 1203737 1596093154.60 151.4433 60.0001 32.0000 1.9883 1.9899 396.6976 397.0975 0.0632 -1.0000 -1.0000 1203817 1596093154.70 151.4433 60.0001 32.0000 1.9895 1.9912 397.0166 397.4168 0.0633 -1.0000 -1.0000 1203877 1596093154.80 151.4433 60.0001 32.0000 1.9866 1.9883 396.9370 397.3363 0.0631 -1.0000 -1.0000 1203937 1596093154.90 151.4433 60.0001 32.0000 1.9858 1.9874 397.0689 397.4688 0.0632 -1.0000 -1.0000 1204017 1596093155.00 151.3776 60.0020 32.0000 1.9878 1.9895 396.7659 397.1656 0.0632 -1.0000 -1.0000 1204307 1596093155.10 151.3776 60.0020 32.0000 1.9888 1.9905 396.6532 397.0527 0.0632 -1.0000 -1.0000 1204366 1596093155.20 151.3776 60.0020 32.0000 1.9877 1.9893 396.7779 397.1776 0.0632 -1.0000 -1.0000 1204437 1596093155.30 151.3776 60.0020 32.0000 1.9872 1.9888 397.0633 397.4632 0.0632 -1.0000 -1.0000 1204496 1596093155.40 151.3776 60.0020 32.0000 1.9861 1.9877 397.0591 397.4587 0.0632 -1.0000 -1.0000 1204566 1596093155.50 151.3776 60.0020 32.0000 1.9852 1.9869 397.1002 397.5004 0.0632 -1.0000 -1.0000 1205256 1596093155.60 151.3776 60.0020 32.0000 1.9867 1.9884 397.1197 397.5208 0.0633 -1.0000 -1.0000 1205336 1596093155.70 151.3776 60.0020 32.0000 1.9879 1.9896 396.6592 397.0584 0.0631 -1.0000 -1.0000 1205416 1596093155.80 151.3776 60.0020 32.0000 1.9880 1.9897 396.7101 397.1091 0.0631 -1.0000 -1.0000 1205476 1596093155.90 151.3776 60.0020 32.0000 1.9883 1.9900 397.0145 397.4143 0.0632 -1.0000 -1.0000 1205536 1596093156.00 151.3776 60.0020 32.0000 1.9884 1.9900 397.0979 397.4981 0.0632 -1.0000 -1.0000 1205606 1596093156.10 151.5485 60.0020 32.0000 1.9883 1.9900 396.7437 397.1431 0.0631 -1.0000 -1.0000 1205676 1596093156.20 151.5485 60.0020 32.0000 1.9876 1.9892 396.6477 397.0479 0.0633 -1.0000 -1.0000 1205736 1596093156.30 151.5485 60.0020 32.0000 1.9884 1.9900 396.7178 397.1178 0.0633 -1.0000 -1.0000 1205806 1596093156.40 151.4655 60.0020 32.0000 1.9857 1.9874 396.8976 397.2974 0.0631 -1.0000 -1.0000 1205876 1596093156.50 151.4655 60.0020 32.0000 1.9865 1.9882 397.0650 397.4657 0.0632 -1.0000 -1.0000 1205936 1596093156.60 151.4655 60.0020 32.0000 1.9866 1.9882 397.0941 397.4933 0.0631 -1.0000 -1.0000 1206006 1596093156.70 151.5075 60.0020 32.0000 1.9885 1.9902 396.9468 397.3455 0.0630 -1.0000 -1.0000 1206065 1596093156.80 151.5075 60.0020 32.0000 1.9886 1.9902 396.6751 397.0752 0.0633 -1.0000 -1.0000 1206136 1596093156.90 151.5075 60.0020 32.0000 1.9873 1.9889 396.8203 397.2197 0.0631 -1.0000 -1.0000 1206205 1596093157.00 151.5075 60.0020 32.0000 1.9878 1.9894 397.0108 397.4106 0.0632 -1.0000 -1.0000 1206275 1596093157.10 151.5075 60.0020 32.0000 1.9862 1.9878 397.0928 397.4928 0.0632 -1.0000 -1.0000 1206465 1596093157.20 151.5075 60.0020 32.0000 1.9884 1.9901 396.6681 397.0691 0.0635 -1.0000 -1.0000 1206535 1596093157.30 151.5075 60.0020 32.0000 1.9883 1.9900 396.8782 397.2781 0.0632 -1.0000 -1.0000 1206595 1596093157.40 151.5075 60.0020 32.0000 1.9877 1.9893 396.9410 397.3402 0.0631 -1.0000 -1.0000 1206665 1596093157.50 151.5075 60.0020 32.0000 1.9845 1.9861 396.9727 397.3723 0.0632 -1.0000 -1.0000 1206735 1596093157.60 151.5075 60.0020 32.0000 1.9864 1.9881 397.1051 397.5051 0.0632 -1.0000 -1.0000 1206885 1596093157.70 151.5097 60.0020 32.0000 1.9870 1.9886 397.0026 397.4022 0.0632 -1.0000 -1.0000 1206955 1596093157.80 151.5464 60.0020 32.0000 1.9878 1.9894 396.7460 397.1461 0.0633 -1.0000 -1.0000 1207015 1596093157.90 151.5464 60.0020 32.0000 1.9865 1.9882 396.6344 397.0339 0.0632 -1.0000 -1.0000 1207085 1596093158.00 151.5464 60.0020 32.0000 1.9864 1.9881 396.9231 397.3242 0.0634 -1.0000 -1.0000 1207155 1596093158.10 151.5464 60.0020 32.0000 1.9854 1.9870 396.8999 397.2991 0.0632 -1.0000 -1.0000 1207945 1596093158.20 151.5464 60.0020 32.0000 1.9876 1.9892 397.0004 397.4007 0.0633 -1.0000 -1.0000 1208015 1596093158.30 151.5464 60.0020 32.0000 1.9877 1.9893 397.0261 397.4263 0.0632 -1.0000 -1.0000 1208084 1596093158.40 151.5464 60.0020 32.0000 1.9898 1.9915 396.7291 397.1286 0.0631 -1.0000 -1.0000 1208145 1596093158.50 151.5276 60.0020 32.0000 1.9877 1.9893 396.7501 397.1503 0.0633 -1.0000 -1.0000 1208214 1596093158.60 151.5276 60.0020 32.0000 1.9874 1.9890 397.0167 397.4167 0.0633 -1.0000 -1.0000 1208284 1596093158.70 151.5276 60.0020 32.0000 1.9862 1.9878 397.0857 397.4863 0.0632 -1.0000 -1.0000 1208344 1596093158.80 151.5276 60.0020 32.0000 1.9870 1.9886 397.1069 397.5067 0.0632 -1.0000 -1.0000 1208404 1596093158.90 151.5276 60.0020 32.0000 1.9868 1.9885 396.9453 397.3453 0.0633 -1.0000 -1.0000 1208484 1596093159.00 151.5276 60.0020 32.0000 1.9895 1.9912 396.7244 397.1249 0.0633 -1.0000 -1.0000 1208544 1596093159.10 151.5204 60.0020 32.0000 1.9891 1.9907 396.6025 397.0025 0.0632 -1.0000 -1.0000 1208614 1596093159.20 151.5204 60.0020 32.0000 1.9869 1.9886 396.8522 397.2511 0.0630 -1.0000 -1.0000 1208684 1596093159.30 151.5204 60.0020 32.0000 1.9871 1.9888 396.7648 397.1641 0.0632 -1.0000 -1.0000 1208744 1596093159.40 151.5204 60.0020 32.0000 1.9886 1.9902 396.6902 397.0900 0.0632 -1.0000 -1.0000 1208814 1596093159.50 151.5204 60.0020 32.0000 1.9874 1.9890 396.7531 397.1534 0.0633 -1.0000 -1.0000 1208884 1596093159.60 151.4398 60.0023 32.0000 1.9864 1.9881 397.1206 397.5209 0.0632 -1.0000 -1.0000 1208944 1596093159.70 151.3346 60.0026 32.0000 1.9871 1.9888 396.9870 397.3868 0.0632 -1.0000 -1.0000 1209014 1596093159.80 151.3346 60.0026 32.0000 1.9881 1.9897 396.8305 397.2302 0.0632 -1.0000 -1.0000 1209084 1596093159.90 151.3346 60.0026 32.0000 1.9877 1.9893 396.6349 397.0349 0.0633 -1.0000 -1.0000 1209144 1596093160.00 151.3346 60.0026 32.0000 1.9867 1.9884 396.7387 397.1387 0.0632 -1.0000 -1.0000 1209214 1596093160.10 151.3346 60.0026 32.0000 1.9864 1.9880 396.9788 397.3774 0.0629 -1.0000 -1.0000 1209284 1596093160.20 151.3346 60.0026 32.0000 1.9866 1.9882 397.1040 397.5021 0.0630 -1.0000 -1.0000 1209414 1596093160.30 151.5657 60.0026 32.0000 1.9881 1.9897 397.1123 397.5123 0.0632 -1.0000 -1.0000 1209484 1596093160.40 151.5657 60.0026 32.0000 1.9863 1.9880 396.7449 397.1444 0.0632 -1.0000 -1.0000 1209544 1596093160.50 151.5657 60.0026 32.0000 1.9875 1.9891 396.7252 397.1245 0.0632 -1.0000 -1.0000 1209604 1596093160.60 151.5657 60.0026 32.0000 1.9876 1.9893 397.0068 397.4070 0.0632 -1.0000 -1.0000 1209684 1596093160.70 151.5657 60.0026 32.0000 1.9871 1.9887 397.0836 397.4837 0.0632 -1.0000 -1.0000 1210113 1596093160.80 151.5789 60.0026 32.0000 1.9858 1.9874 397.0756 397.4755 0.0632 -1.0000 -1.0000 1210173 1596093160.90 151.6375 60.0026 32.0000 1.9868 1.9884 396.8252 397.2246 0.0630 -1.0000 -1.0000 1210243 1596093161.00 151.6375 60.0026 32.0000 1.9880 1.9896 396.9143 397.3151 0.0633 -1.0000 -1.0000 1210313 1596093161.10 151.6375 60.0026 32.0000 1.9897 1.9913 396.6614 397.0607 0.0632 -1.0000 -1.0000 1210373 1596093161.20 151.6375 60.0026 32.0000 1.9867 1.9884 396.7445 397.1439 0.0632 -1.0000 -1.0000 1210483 1596093161.30 151.6375 60.0026 32.0000 1.9863 1.9879 396.8651 397.2652 0.0632 -1.0000 -1.0000 1210543 1596093161.40 151.4698 60.0026 32.0000 1.9863 1.9879 397.0870 397.4872 0.0632 -1.0000 -1.0000 1210603 1596093161.50 151.3740 60.0026 32.0000 1.9869 1.9885 396.6519 397.0512 0.0631 -1.0000 -1.0000 1210683 1596093161.60 151.3740 60.0026 32.0000 1.9862 1.9879 396.5223 396.9224 0.0633 -1.0000 -1.0000 1210743 1596093161.70 151.3740 60.0026 32.0000 1.9860 1.9877 396.8033 397.2025 0.0631 -1.0000 -1.0000 1210993 1596093161.80 151.3740 60.0026 32.0000 1.9878 1.9895 397.1429 397.5420 0.0631 -1.0000 -1.0000 1211053 1596093161.90 151.3740 60.0026 32.0000 1.9873 1.9890 397.1108 397.5112 0.0632 -1.0000 -1.0000 1211113 1596093162.00 151.4489 60.0026 32.0000 1.9889 1.9906 396.8073 397.2079 0.0634 -1.0000 -1.0000 1211193 1596093162.10 151.4489 60.0026 32.0000 1.9878 1.9894 396.7192 397.1184 0.0632 -1.0000 -1.0000 1211253 1596093162.20 151.4489 60.0026 32.0000 1.9865 1.9882 396.8589 397.2594 0.0633 -1.0000 -1.0000 1211493 1596093162.30 151.4489 60.0026 32.0000 1.9851 1.9868 397.0316 397.4314 0.0631 -1.0000 -1.0000 1211563 1596093162.40 151.4489 60.0026 32.0000 1.9856 1.9872 396.9492 397.3491 0.0632 -1.0000 -1.0000 1211633 1596093162.50 151.4489 60.0026 32.0000 1.9870 1.9886 396.9260 397.3250 0.0630 -1.0000 -1.0000 1211693 1596093162.60 151.4646 60.0026 32.0000 1.9873 1.9890 396.8227 397.2225 0.0633 -1.0000 -1.0000 1211762 1596093162.70 151.4731 60.0026 32.0000 1.9878 1.9894 396.9880 397.3887 0.0633 -1.0000 -1.0000 1212242 1596093162.80 151.4731 60.0026 32.0000 1.9867 1.9883 397.0129 397.4127 0.0632 -1.0000 -1.0000 1212302 1596093162.90 151.4731 60.0026 32.0000 1.9860 1.9877 397.1260 397.5263 0.0632 -1.0000 -1.0000 1212372 1596093163.00 151.4731 60.0026 32.0000 1.9871 1.9888 396.8442 397.2441 0.0632 -1.0000 -1.0000 1212432 1596093163.10 151.4731 60.0026 32.0000 1.9878 1.9895 396.7584 397.1581 0.0633 -1.0000 -1.0000 1212502 1596093163.20 151.3830 60.0026 32.0000 1.9874 1.9890 396.6023 397.0029 0.0633 -1.0000 -1.0000 1212572 1596093163.30 151.3830 60.0026 32.0000 1.9871 1.9887 396.6568 397.0576 0.0634 -1.0000 -1.0000 1212752 1596093163.40 151.3830 60.0026 32.0000 1.9882 1.9898 396.9743 397.3748 0.0632 -1.0000 -1.0000 1212812 1596093163.50 151.3830 60.0026 32.0000 1.9875 1.9891 397.0656 397.4656 0.0633 -1.0000 -1.0000 1212882 1596093163.60 151.3830 60.0026 32.0000 1.9853 1.9870 397.1850 397.5845 0.0631 -1.0000 -1.0000 1212952 1596093163.70 151.6262 60.0026 32.0000 1.9875 1.9891 396.6206 397.0199 0.0632 -1.0000 -1.0000 1213022 1596093163.80 151.6262 60.0026 32.0000 1.9890 1.9906 396.6208 397.0202 0.0632 -1.0000 -1.0000 1213092 1596093163.90 151.6262 60.0026 32.0000 1.9885 1.9901 396.5852 396.9859 0.0634 -1.0000 -1.0000 1213152 1596093164.00 151.6262 60.0026 32.0000 1.9847 1.9864 396.9769 397.3777 0.0634 -1.0000 -1.0000 1213232 1596093164.10 151.6262 60.0026 32.0000 1.9862 1.9878 396.9739 397.3735 0.0631 -1.0000 -1.0000 1213302 1596093164.20 151.5220 60.0026 32.0000 1.9865 1.9882 396.7915 397.1917 0.0632 -1.0000 -1.0000 1213362 1596093164.30 151.4030 60.0026 32.0000 1.9879 1.9895 396.6956 397.0964 0.0635 -1.0000 -1.0000 1213462 1596093164.40 151.4030 60.0026 32.0000 1.9867 1.9884 396.7022 397.1009 0.0630 -1.0000 -1.0000 1213532 1596093164.50 151.4030 60.0026 32.0000 1.9856 1.9872 396.9877 397.3881 0.0633 -1.0000 -1.0000 1213592 1596093164.60 151.4030 60.0026 32.0000 1.9866 1.9882 397.1010 397.5013 0.0632 -1.0000 -1.0000 1213662 1596093164.70 151.4030 60.0026 32.0000 1.9876 1.9893 397.0602 397.4599 0.0632 -1.0000 -1.0000 1213722 1596093164.80 151.5611 60.0013 32.0000 1.9902 1.9919 396.6328 397.0327 0.0632 -1.0000 -1.0000 1213901 1596093164.90 151.5611 60.0013 32.0000 1.9886 1.9903 396.6815 397.0793 0.0628 -1.0000 -1.0000 1213971 1596093165.00 151.5611 60.0013 32.0000 1.9874 1.9891 396.7784 397.1781 0.0633 -1.0000 -1.0000 1214032 1596093165.10 151.5611 60.0013 32.0000 1.9877 1.9893 396.9409 397.3411 0.0632 -1.0000 -1.0000 1214101 1596093165.20 151.5611 60.0013 32.0000 1.9873 1.9890 397.2959 397.6957 0.0632 -1.0000 -1.0000 1214171 1596093165.30 151.5611 60.0013 32.0000 1.9863 1.9879 397.1608 397.5614 0.0633 -1.0000 -1.0000 1215041 1596093165.40 151.6400 60.0013 32.0000 1.9868 1.9885 396.7921 397.1921 0.0632 -1.0000 -1.0000 1215101 1596093165.50 151.6400 60.0013 32.0000 1.9887 1.9903 396.5849 396.9844 0.0631 -1.0000 -1.0000 1215181 1596093165.60 151.6400 60.0013 32.0000 1.9880 1.9896 396.8789 397.2777 0.0631 -1.0000 -1.0000 1215241 1596093165.70 151.6400 60.0013 32.0000 1.9860 1.9877 397.0931 397.4934 0.0632 -1.0000 -1.0000 1215311 1596093165.80 151.6400 60.0013 32.0000 1.9867 1.9883 397.0432 397.4420 0.0631 -1.0000 -1.0000 1215381 1596093165.90 151.6400 60.0013 32.0000 1.9883 1.9900 396.6446 397.0447 0.0634 -1.0000 -1.0000 1215441 1596093166.00 151.3516 60.0013 32.0000 1.9872 1.9888 396.6651 397.0638 0.0630 -1.0000 -1.0000 1215511 1596093166.10 151.3516 60.0013 32.0000 1.9859 1.9876 396.9504 397.3504 0.0632 -1.0000 -1.0000 1215571 1596093166.20 151.3516 60.0013 32.0000 1.9858 1.9874 397.1518 397.5522 0.0633 -1.0000 -1.0000 1215641 1596093166.30 151.3516 60.0013 32.0000 1.9883 1.9900 397.0117 397.4116 0.0632 -1.0000 -1.0000 1215781 1596093166.40 151.3516 60.0013 32.0000 1.9887 1.9904 396.7593 397.1587 0.0631 -1.0000 -1.0000 1215850 1596093166.50 151.6423 60.0013 32.0000 1.9885 1.9902 396.6411 397.0395 0.0630 -1.0000 -1.0000 1215910 1596093166.60 151.6423 60.0013 32.0000 1.9867 1.9883 397.0324 397.4311 0.0630 -1.0000 -1.0000 1215980 1596093166.70 151.6423 60.0013 32.0000 1.9869 1.9886 397.1308 397.5301 0.0631 -1.0000 -1.0000 1216050 1596093166.80 151.6423 60.0013 32.0000 1.9882 1.9899 397.2200 397.6213 0.0634 -1.0000 -1.0000 1216390 1596093166.90 151.6423 60.0013 32.0000 1.9883 1.9900 396.9944 397.3941 0.0632 -1.0000 -1.0000 1216460 1596093167.00 151.6423 60.0013 32.0000 1.9874 1.9890 396.8901 397.2894 0.0631 -1.0000 -1.0000 1216520 1596093167.10 151.6423 60.0013 32.0000 1.9869 1.9886 396.8985 397.2985 0.0633 -1.0000 -1.0000 1216590 1596093167.20 151.6423 60.0013 32.0000 1.9864 1.9880 397.0800 397.4797 0.0631 -1.0000 -1.0000 1216660 1596093167.30 151.6423 60.0013 32.0000 1.9874 1.9890 396.9587 397.3581 0.0631 -1.0000 -1.0000 1216720 1596093167.40 151.6423 60.0013 32.0000 1.9879 1.9895 396.8421 397.2424 0.0633 -1.0000 -1.0000 1216790 1596093167.50 151.6423 60.0013 32.0000 1.9879 1.9896 396.5112 396.9111 0.0632 -1.0000 -1.0000 1216860 1596093167.60 151.3422 60.0013 32.0000 1.9866 1.9882 396.8188 397.2187 0.0632 -1.0000 -1.0000 1216920 1596093167.70 151.3422 60.0013 32.0000 1.9856 1.9873 396.8093 397.2083 0.0631 -1.0000 -1.0000 1217000 1596093167.80 151.3422 60.0013 32.0000 1.9861 1.9877 396.8796 397.2793 0.0631 -1.0000 -1.0000 1217120 1596093167.90 151.3422 60.0013 32.0000 1.9868 1.9884 396.7191 397.1175 0.0630 -1.0000 -1.0000 1217190 1596093168.00 151.3422 60.0013 32.0000 1.9897 1.9914 396.5873 396.9872 0.0632 -1.0000 -1.0000 1217260 1596093168.10 151.3422 60.0013 32.0000 1.9873 1.9890 397.1784 397.5782 0.0632 -1.0000 -1.0000 1217320 1596093168.20 151.3422 60.0013 32.0000 1.9887 1.9904 397.1510 397.5507 0.0631 -1.0000 -1.0000 1217380 1596093168.30 151.3960 60.0013 32.0000 1.9893 1.9909 396.7388 397.1394 0.0634 -1.0000 -1.0000 1217460 1596093168.40 151.6652 60.0013 32.0000 1.9885 1.9902 396.5849 396.9848 0.0632 -1.0000 -1.0000 1217740 1596093168.50 151.6652 60.0013 32.0000 1.9871 1.9888 396.9339 397.3338 0.0632 -1.0000 -1.0000 1217810 1596093168.60 151.6652 60.0013 32.0000 1.9866 1.9883 397.2458 397.6461 0.0632 -1.0000 -1.0000 1217880 1596093168.70 151.6652 60.0013 32.0000 1.9876 1.9893 397.1844 397.5852 0.0633 -1.0000 -1.0000 1217940 1596093168.80 151.6652 60.0013 32.0000 1.9874 1.9891 396.6594 397.0589 0.0631 -1.0000 -1.0000 1218010 1596093168.90 151.6652 60.0013 32.0000 1.9848 1.9865 396.8122 397.2109 0.0630 -1.0000 -1.0000 1218729 1596093169.00 151.3892 60.0013 32.0000 1.9862 1.9878 397.0285 397.4284 0.0632 -1.0000 -1.0000 1218799 1596093169.10 151.3892 60.0013 32.0000 1.9848 1.9865 396.9902 397.3902 0.0632 -1.0000 -1.0000 1218859 1596093169.20 151.3892 60.0013 32.0000 1.9849 1.9865 396.7347 397.1339 0.0632 -1.0000 -1.0000 1218929 1596093169.30 151.3892 60.0013 32.0000 1.9855 1.9871 396.7051 397.1046 0.0632 -1.0000 -1.0000 1218999 1596093169.40 151.3892 60.0013 32.0000 1.9885 1.9902 396.6852 397.0852 0.0632 -1.0000 -1.0000 1219059 1596093169.50 151.4204 60.0013 32.0000 1.9874 1.9890 396.9938 397.3931 0.0631 -1.0000 -1.0000 1219129 1596093169.60 151.4204 60.0013 32.0000 1.9852 1.9868 397.0222 397.4220 0.0632 -1.0000 -1.0000 1219189 1596093169.70 151.4204 60.0013 32.0000 1.9856 1.9873 397.1693 397.5700 0.0633 -1.0000 -1.0000 1219269 1596093169.80 151.4204 60.0013 32.0000 1.9875 1.9891 397.0450 397.4449 0.0632 -1.0000 -1.0000 1219329 1596093169.90 151.4204 60.0013 32.0000 1.9876 1.9893 396.5998 396.9998 0.0633 -1.0000 -1.0000 1219519 1596093170.00 151.4204 60.0013 32.0000 1.9876 1.9893 396.5497 396.9494 0.0632 -1.0000 -1.0000 1219589 1596093170.10 151.4204 60.0013 32.0000 1.9872 1.9889 396.7510 397.1507 0.0632 -1.0000 -1.0000 1219659 1596093170.20 151.4204 60.0013 32.0000 1.9854 1.9871 396.9177 397.3175 0.0631 -1.0000 -1.0000 1219719 1596093170.30 151.5904 60.0007 32.0000 1.9859 1.9875 397.0355 397.4349 0.0632 -1.0000 -1.0000 1219789 1596093170.40 151.5904 60.0007 32.0000 1.9878 1.9894 396.9294 397.3287 0.0631 -1.0000 -1.0000 1219909 1596093170.50 151.5904 60.0007 32.0000 1.9866 1.9883 396.5907 396.9898 0.0632 -1.0000 -1.0000 1219969 1596093170.60 151.5904 60.0007 32.0000 1.9869 1.9885 396.8502 397.2494 0.0630 -1.0000 -1.0000 1220039 1596093170.70 151.5904 60.0007 32.0000 1.9867 1.9883 396.9773 397.3775 0.0633 -1.0000 -1.0000 1220098 1596093170.80 151.5904 60.0007 32.0000 1.9863 1.9880 397.3060 397.7058 0.0632 -1.0000 -1.0000 1220168 1596093170.90 151.5904 60.0007 32.0000 1.9865 1.9882 397.1026 397.5021 0.0630 -1.0000 -1.0000 1220239 1596093171.00 151.5904 60.0007 32.0000 1.9864 1.9881 396.7009 397.1000 0.0632 -1.0000 -1.0000 1220298 1596093171.10 151.5904 60.0007 32.0000 1.9865 1.9881 396.4826 396.8829 0.0633 -1.0000 -1.0000 1220358 1596093171.20 151.5904 60.0007 32.0000 1.9871 1.9888 396.8522 397.2515 0.0630 -1.0000 -1.0000 1220438 1596093171.30 151.5904 60.0007 32.0000 1.9853 1.9869 396.9596 397.3591 0.0632 -1.0000 -1.0000 1220508 1596093171.40 151.4498 60.0007 32.0000 1.9867 1.9883 397.0913 397.4922 0.0632 -1.0000 -1.0000 1221168 1596093171.50 151.4498 60.0007 32.0000 1.9862 1.9878 396.9205 397.3196 0.0631 -1.0000 -1.0000 1221238 1596093171.60 151.4498 60.0007 32.0000 1.9878 1.9894 396.7732 397.1727 0.0632 -1.0000 -1.0000 1221298 1596093171.70 151.4498 60.0007 32.0000 1.9869 1.9886 396.8907 397.2908 0.0632 -1.0000 -1.0000 1221368 1596093171.80 151.4498 60.0007 32.0000 1.9865 1.9882 397.0980 397.4991 0.0634 -1.0000 -1.0000 1221438 1596093171.90 151.3732 60.0007 32.0000 1.9862 1.9879 397.1705 397.5707 0.0632 -1.0000 -1.0000 1221498 1596093172.00 151.3654 60.0007 32.0000 1.9854 1.9871 397.2332 397.6329 0.0631 -1.0000 -1.0000 1221618 1596093172.10 151.3654 60.0007 32.0000 1.9863 1.9879 396.9053 397.3049 0.0632 -1.0000 -1.0000 1221698 1596093172.20 151.3654 60.0007 32.0000 1.9887 1.9903 396.6373 397.0368 0.0632 -1.0000 -1.0000 1221768 1596093172.30 151.3654 60.0007 32.0000 1.9877 1.9894 396.7809 397.1814 0.0632 -1.0000 -1.0000 1221838 1596093172.40 151.3654 60.0007 32.0000 1.9875 1.9891 397.0893 397.4885 0.0632 -1.0000 -1.0000 1221897 1596093172.50 151.3654 60.0007 32.0000 1.9868 1.9884 396.9745 397.3744 0.0631 -1.0000 -1.0000 1221957 1596093172.60 151.4948 60.0007 32.0000 1.9871 1.9888 396.9538 397.3539 0.0632 -1.0000 -1.0000 1222038 1596093172.70 151.4948 60.0007 32.0000 1.9878 1.9894 396.7694 397.1692 0.0632 -1.0000 -1.0000 1222097 1596093172.80 151.4948 60.0007 32.0000 1.9844 1.9861 396.9245 397.3245 0.0632 -1.0000 -1.0000 1222157 1596093172.90 151.4948 60.0007 32.0000 1.9851 1.9868 396.9320 397.3320 0.0632 -1.0000 -1.0000 1222227 1596093173.00 151.5075 60.0007 32.0000 1.9851 1.9867 397.1529 397.5526 0.0632 -1.0000 -1.0000 1223017 1596093173.10 151.5085 60.0007 32.0000 1.9864 1.9881 397.1798 397.5801 0.0633 -1.0000 -1.0000 1223077 1596093173.20 151.5085 60.0007 32.0000 1.9876 1.9892 396.7486 397.1491 0.0633 -1.0000 -1.0000 1223147 1596093173.30 151.5085 60.0007 32.0000 1.9887 1.9903 396.6996 397.0996 0.0632 -1.0000 -1.0000 1223217 1596093173.40 151.5085 60.0007 32.0000 1.9872 1.9889 396.8058 397.2060 0.0633 -1.0000 -1.0000 1223277 1596093173.50 151.5085 60.0007 32.0000 1.9862 1.9879 397.0782 397.4781 0.0632 -1.0000 -1.0000 1223347 1596093173.60 151.5085 60.0007 32.0000 1.9873 1.9889 397.1520 397.5525 0.0633 -1.0000 -1.0000 1223417 1596093173.70 151.4532 60.0007 32.0000 1.9873 1.9890 397.0864 397.4861 0.0633 -1.0000 -1.0000 1223487 1596093173.80 151.4532 60.0007 32.0000 1.9875 1.9892 396.7557 397.1564 0.0633 -1.0000 -1.0000 1223557 1596093173.90 151.4532 60.0007 32.0000 1.9869 1.9885 397.0030 397.4036 0.0633 -1.0000 -1.0000 1223617 1596093174.00 151.4532 60.0007 32.0000 1.9876 1.9892 397.2127 397.6135 0.0632 -1.0000 -1.0000 1223687 1596093174.10 151.4532 60.0007 32.0000 1.9856 1.9872 397.2204 397.6204 0.0632 -1.0000 -1.0000 1223756 1596093174.20 151.4532 60.0007 32.0000 1.9868 1.9885 397.0660 397.4669 0.0633 -1.0000 -1.0000 1223817 1596093174.30 151.4213 60.0016 32.0000 1.9879 1.9896 396.8067 397.2072 0.0633 -1.0000 -1.0000 1223886 1596093174.40 151.4213 60.0016 32.0000 1.9869 1.9885 396.8355 397.2359 0.0633 -1.0000 -1.0000 1223966 1596093174.50 151.4213 60.0016 32.0000 1.9865 1.9881 397.2040 397.6047 0.0633 -1.0000 -1.0000 1224027 1596093174.60 151.4213 60.0016 32.0000 1.9848 1.9864 397.0458 397.4467 0.0634 -1.0000 -1.0000 1224106 1596093174.70 151.4213 60.0016 32.0000 1.9879 1.9896 396.8923 397.2929 0.0632 -1.0000 -1.0000 1224166 1596093174.80 151.4213 60.0016 32.0000 1.9893 1.9909 396.6760 397.0752 0.0632 -1.0000 -1.0000 1224226 1596093174.90 151.4213 60.0016 32.0000 1.9875 1.9892 396.9625 397.3623 0.0632 -1.0000 -1.0000 1224296 1596093175.00 151.4213 60.0016 32.0000 1.9859 1.9876 397.1454 397.5444 0.0630 -1.0000 -1.0000 1224526 1596093175.10 151.4213 60.0016 32.0000 1.9878 1.9895 396.9815 397.3811 0.0632 -1.0000 -1.0000 1224586 1596093175.20 151.4213 60.0016 32.0000 1.9882 1.9898 396.7984 397.1982 0.0632 -1.0000 -1.0000 1224686 1596093175.30 151.4213 60.0016 32.0000 1.9875 1.9891 396.6838 397.0821 0.0630 -1.0000 -1.0000 1224746 1596093175.40 151.4530 60.0016 32.0000 1.9866 1.9882 397.0681 397.4677 0.0632 -1.0000 -1.0000 1224806 1596093175.50 151.4554 60.0016 32.0000 1.9864 1.9881 397.1872 397.5875 0.0632 -1.0000 -1.0000 1224886 1596093175.60 151.4554 60.0016 32.0000 1.9845 1.9861 397.2112 397.6125 0.0633 -1.0000 -1.0000 1225206 1596093175.70 151.4554 60.0016 32.0000 1.9850 1.9867 396.9961 397.3958 0.0632 -1.0000 -1.0000 1225286 1596093175.80 151.4554 60.0016 32.0000 1.9862 1.9878 396.6827 397.0827 0.0633 -1.0000 -1.0000 1225346 1596093175.90 151.4554 60.0016 32.0000 1.9880 1.9896 396.6077 397.0072 0.0632 -1.0000 -1.0000 1225406 1596093176.00 151.4875 60.0016 32.0000 1.9871 1.9888 396.8359 397.2354 0.0632 -1.0000 -1.0000 1225486 1596093176.10 151.4875 60.0016 32.0000 1.9867 1.9884 397.2251 397.6255 0.0632 -1.0000 -1.0000 1225546 1596093176.20 151.4875 60.0016 32.0000 1.9865 1.9882 397.3535 397.7535 0.0631 -1.0000 -1.0000 1225606 1596093176.30 151.4875 60.0016 32.0000 1.9853 1.9869 397.2590 397.6602 0.0634 -1.0000 -1.0000 1225676 1596093176.40 151.4875 60.0016 32.0000 1.9863 1.9879 397.1219 397.5227 0.0633 -1.0000 -1.0000 1225746 1596093176.50 151.4994 60.0016 32.0000 1.9866 1.9882 396.6474 397.0472 0.0632 -1.0000 -1.0000 1225805 1596093176.60 151.6061 60.0016 32.0000 1.9864 1.9880 396.7153 397.1150 0.0632 -1.0000 -1.0000 1225875 1596093176.70 151.6061 60.0016 32.0000 1.9856 1.9872 396.8541 397.2539 0.0631 -1.0000 -1.0000 1225945 1596093176.80 151.6061 60.0016 32.0000 1.9857 1.9874 397.0529 397.4525 0.0632 -1.0000 -1.0000 1226005 1596093176.90 151.6061 60.0016 32.0000 1.9875 1.9892 396.9524 397.3526 0.0632 -1.0000 -1.0000 1226075 1596093177.00 151.6061 60.0016 32.0000 1.9886 1.9902 396.7793 397.1785 0.0632 -1.0000 -1.0000 1226135 1596093177.10 151.4551 60.0016 32.0000 1.9888 1.9905 397.0219 397.4220 0.0633 -1.0000 -1.0000 1226205 1596093177.20 151.3821 60.0016 32.0000 1.9861 1.9878 397.2459 397.6463 0.0632 -1.0000 -1.0000 1226275 1596093177.30 151.3821 60.0016 32.0000 1.9857 1.9874 397.2285 397.6294 0.0633 -1.0000 -1.0000 1226335 1596093177.40 151.3821 60.0016 32.0000 1.9868 1.9885 396.9703 397.3699 0.0631 -1.0000 -1.0000 1226395 1596093177.50 151.3821 60.0016 32.0000 1.9877 1.9894 396.8335 397.2339 0.0633 -1.0000 -1.0000 1226475 1596093177.60 151.5812 60.0016 32.0000 1.9879 1.9895 397.0091 397.4095 0.0632 -1.0000 -1.0000 1226645 1596093177.70 151.5909 60.0016 32.0000 1.9857 1.9873 397.1181 397.5176 0.0632 -1.0000 -1.0000 1226715 1596093177.80 151.5909 60.0016 32.0000 1.9858 1.9874 397.2090 397.6086 0.0631 -1.0000 -1.0000 1226785 1596093177.90 151.5909 60.0016 32.0000 1.9890 1.9906 397.0948 397.4940 0.0631 -1.0000 -1.0000 1226845 1596093178.00 151.5909 60.0016 32.0000 1.9877 1.9893 396.6506 397.0501 0.0632 -1.0000 -1.0000 1226925 1596093178.10 151.5909 60.0016 32.0000 1.9886 1.9902 396.9885 397.3880 0.0632 -1.0000 -1.0000 1227135 1596093178.20 151.5458 60.0016 32.0000 1.9882 1.9898 397.1144 397.5144 0.0631 -1.0000 -1.0000 1227195 1596093178.30 151.5180 60.0016 32.0000 1.9861 1.9877 397.1300 397.5300 0.0632 -1.0000 -1.0000 1227275 1596093178.40 151.5180 60.0016 32.0000 1.9877 1.9894 396.8902 397.2898 0.0631 -1.0000 -1.0000 1227335 1596093178.50 151.5180 60.0016 32.0000 1.9887 1.9903 396.7351 397.1338 0.0631 -1.0000 -1.0000 1227395 1596093178.60 151.5180 60.0016 32.0000 1.9892 1.9909 396.6889 397.0881 0.0632 -1.0000 -1.0000 1228244 1596093178.70 151.5180 60.0016 32.0000 1.9866 1.9883 397.1155 397.5165 0.0633 -1.0000 -1.0000 1228304 1596093178.80 151.4692 60.0016 32.0000 1.9859 1.9876 397.2850 397.6854 0.0632 -1.0000 -1.0000 1228364 1596093178.90 151.4692 60.0016 32.0000 1.9869 1.9885 397.1269 397.5277 0.0633 -1.0000 -1.0000 1228434 1596093179.00 151.4692 60.0016 32.0000 1.9875 1.9891 396.8883 397.2879 0.0631 -1.0000 -1.0000 1228504 1596093179.10 151.4692 60.0016 32.0000 1.9872 1.9888 396.7784 397.1787 0.0633 -1.0000 -1.0000 1228644 1596093179.20 151.4692 60.0016 32.0000 1.9874 1.9890 397.0432 397.4421 0.0630 -1.0000 -1.0000 1228714 1596093179.30 151.5511 60.0016 32.0000 1.9882 1.9898 397.2054 397.6047 0.0631 -1.0000 -1.0000 1228784 1596093179.40 151.5617 60.0016 32.0000 1.9886 1.9902 397.0401 397.4407 0.0633 -1.0000 -1.0000 1228854 1596093179.50 151.5617 60.0016 32.0000 1.9884 1.9900 396.9610 397.3612 0.0634 -1.0000 -1.0000 1228924 1596093179.60 151.5617 60.0016 32.0000 1.9881 1.9898 396.8051 397.2058 0.0633 -1.0000 -1.0000 1228984 1596093179.70 151.5617 60.0016 32.0000 1.9870 1.9886 396.6296 397.0286 0.0632 -1.0000 -1.0000 1229064 1596093179.80 151.5617 60.0016 32.0000 1.9856 1.9873 396.8905 397.2908 0.0633 -1.0000 -1.0000 1229124 1596093179.90 151.5222 60.0022 32.0000 1.9864 1.9880 397.2264 397.6274 0.0633 -1.0000 -1.0000 1229184 1596093180.00 151.5222 60.0022 32.0000 1.9865 1.9882 397.2207 397.6216 0.0633 -1.0000 -1.0000 1229254 1596093180.10 151.5222 60.0022 32.0000 1.9872 1.9888 396.8805 397.2798 0.0630 -1.0000 -1.0000 1229324 1596093180.20 151.5222 60.0022 32.0000 1.9884 1.9901 396.6540 397.0539 0.0633 -1.0000 -1.0000 1229923 1596093180.30 151.5222 60.0022 32.0000 1.9879 1.9896 396.8914 397.2923 0.0633 -1.0000 -1.0000 1230003 1596093180.40 151.5222 60.0022 32.0000 1.9872 1.9888 397.2339 397.6334 0.0631 -1.0000 -1.0000 1230073 1596093180.50 151.4633 60.0022 32.0000 1.9875 1.9891 397.1011 397.5006 0.0631 -1.0000 -1.0000 1230133 1596093180.60 151.4633 60.0022 32.0000 1.9869 1.9886 396.9993 397.3989 0.0632 -1.0000 -1.0000 1230203 1596093180.70 151.4633 60.0022 32.0000 1.9877 1.9893 396.7031 397.1028 0.0632 -1.0000 -1.0000 1230273 1596093180.80 151.4633 60.0022 32.0000 1.9901 1.9917 396.7695 397.1692 0.0632 -1.0000 -1.0000 1230343 1596093180.90 151.4633 60.0022 32.0000 1.9868 1.9884 397.0465 397.4463 0.0632 -1.0000 -1.0000 1230413 1596093181.00 151.4673 60.0022 32.0000 1.9863 1.9879 397.1829 397.5828 0.0631 -1.0000 -1.0000 1230543 1596093181.10 151.4795 60.0022 32.0000 1.9862 1.9879 397.0727 397.4726 0.0632 -1.0000 -1.0000 1230603 1596093181.20 151.4795 60.0022 32.0000 1.9863 1.9879 396.6827 397.0817 0.0631 -1.0000 -1.0000 1230673 1596093181.30 151.4795 60.0022 32.0000 1.9860 1.9877 397.0115 397.4116 0.0632 -1.0000 -1.0000 1230733 1596093181.40 151.4795 60.0022 32.0000 1.9849 1.9865 397.1166 397.5173 0.0634 -1.0000 -1.0000 1230803 1596093181.50 151.4795 60.0022 32.0000 1.9872 1.9889 396.8944 397.2948 0.0632 -1.0000 -1.0000 1230873 1596093181.60 151.4258 60.0022 32.0000 1.9881 1.9897 396.8882 397.2876 0.0632 -1.0000 -1.0000 1230933 1596093181.70 151.4258 60.0022 32.0000 1.9864 1.9881 396.7378 397.1377 0.0632 -1.0000 -1.0000 1231003 1596093181.80 151.4258 60.0022 32.0000 1.9871 1.9888 396.8934 397.2927 0.0631 -1.0000 -1.0000 1231073 1596093181.90 151.4258 60.0022 32.0000 1.9860 1.9876 397.0873 397.4867 0.0631 -1.0000 -1.0000 1231133 1596093182.00 151.4258 60.0022 32.0000 1.9864 1.9881 397.1435 397.5439 0.0633 -1.0000 -1.0000 1231203 1596093182.10 151.4258 60.0022 32.0000 1.9869 1.9886 396.9295 397.3284 0.0632 -1.0000 -1.0000 1231272 1596093182.20 151.4258 60.0022 32.0000 1.9876 1.9892 396.8220 397.2230 0.0634 -1.0000 -1.0000 1231613 1596093182.30 151.5625 60.0022 32.0000 1.9868 1.9884 396.7139 397.1132 0.0631 -1.0000 -1.0000 1231682 1596093182.40 151.5878 60.0022 32.0000 1.9864 1.9881 396.9999 397.3987 0.0631 -1.0000 -1.0000 1231752 1596093182.50 151.5878 60.0022 32.0000 1.9861 1.9878 397.0287 397.4293 0.0632 -1.0000 -1.0000 1231812 1596093182.60 151.5878 60.0022 32.0000 1.9876 1.9892 396.9767 397.3769 0.0633 -1.0000 -1.0000 1231882 1596093182.70 151.5878 60.0022 32.0000 1.9878 1.9894 396.8806 397.2808 0.0633 -1.0000 -1.0000 1232162 1596093182.80 151.5866 60.0022 32.0000 1.9876 1.9892 396.6200 397.0198 0.0632 -1.0000 -1.0000 1232222 1596093182.90 151.5399 60.0022 32.0000 1.9874 1.9890 396.5152 396.9154 0.0633 -1.0000 -1.0000 1232292 1596093183.00 151.5399 60.0022 32.0000 1.9875 1.9892 396.8773 397.2763 0.0630 -1.0000 -1.0000 1232362 1596093183.10 151.5399 60.0022 32.0000 1.9855 1.9871 396.9203 397.3204 0.0633 -1.0000 -1.0000 1232452 1596093183.20 151.5399 60.0022 32.0000 1.9855 1.9872 397.0371 397.4382 0.0634 -1.0000 -1.0000 1232522 1596093183.30 151.5399 60.0022 32.0000 1.9877 1.9893 396.8725 397.2720 0.0631 -1.0000 -1.0000 1232642 1596093183.40 151.2150 60.0022 32.0000 1.9871 1.9887 396.8331 397.2324 0.0631 -1.0000 -1.0000 1232712 1596093183.50 151.2150 60.0022 32.0000 1.9855 1.9872 396.9113 397.3111 0.0632 -1.0000 -1.0000 1232782 1596093183.60 151.2150 60.0022 32.0000 1.9849 1.9865 397.0392 397.4383 0.0630 -1.0000 -1.0000 1232842 1596093183.70 151.2150 60.0022 32.0000 1.9869 1.9886 396.8017 397.2021 0.0633 -1.0000 -1.0000 1232922 1596093183.80 151.2150 60.0022 32.0000 1.9885 1.9901 396.4486 396.8476 0.0631 -1.0000 -1.0000 1233152 1596093183.90 151.3613 60.0022 32.0000 1.9886 1.9902 396.7389 397.1372 0.0630 -1.0000 -1.0000 1233212 1596093184.00 151.3889 60.0022 32.0000 1.9889 1.9905 396.7398 397.1394 0.0632 -1.0000 -1.0000 1233281 1596093184.10 151.3889 60.0022 32.0000 1.9873 1.9889 396.9204 397.3202 0.0632 -1.0000 -1.0000 1233352 1596093184.20 151.3889 60.0022 32.0000 1.9868 1.9884 396.9658 397.3643 0.0630 -1.0000 -1.0000 1233412 1596093184.30 151.3889 60.0022 32.0000 1.9880 1.9897 396.7497 397.1493 0.0632 -1.0000 -1.0000 1233651 1596093184.40 151.3909 60.0022 32.0000 1.9901 1.9917 396.4991 396.8992 0.0633 -1.0000 -1.0000 1233712 1596093184.50 151.8125 60.0022 32.0000 1.9885 1.9902 396.7023 397.1020 0.0631 -1.0000 -1.0000 1233771 1596093184.60 151.8125 60.0022 32.0000 1.9872 1.9889 396.8772 397.2757 0.0631 -1.0000 -1.0000 1233851 1596093184.70 151.8125 60.0022 32.0000 1.9874 1.9890 396.8289 397.2283 0.0631 -1.0000 -1.0000 1233911 1596093184.80 151.8125 60.0022 32.0000 1.9877 1.9893 396.7946 397.1942 0.0632 -1.0000 -1.0000 1234241 1596093184.90 151.8125 60.0022 32.0000 1.9873 1.9889 396.3574 396.7564 0.0631 -1.0000 -1.0000 1234311 1596093185.00 151.5249 60.0001 32.0000 1.9879 1.9895 396.4406 396.8393 0.0631 -1.0000 -1.0000 1234371 1596093185.10 151.5249 60.0001 32.0000 1.9871 1.9887 396.7554 397.1550 0.0632 -1.0000 -1.0000 1234441 1596093185.20 151.5249 60.0001 32.0000 1.9872 1.9888 396.7964 397.1966 0.0633 -1.0000 -1.0000 1234511 1596093185.30 151.5249 60.0001 32.0000 1.9888 1.9904 396.3556 396.7554 0.0632 -1.0000 -1.0000 1234891 1596093185.40 151.5249 60.0001 32.0000 1.9899 1.9915 396.3892 396.7875 0.0632 -1.0000 -1.0000 1234951 1596093185.50 151.5249 60.0001 32.0000 1.9882 1.9898 396.5901 396.9902 0.0632 -1.0000 -1.0000 1235021 1596093185.60 151.6769 60.0001 32.0000 1.9871 1.9887 396.8773 397.2777 0.0633 -1.0000 -1.0000 1235091 1596093185.70 151.7134 60.0001 32.0000 1.9873 1.9890 396.5893 396.9888 0.0632 -1.0000 -1.0000 1235160 1596093185.80 151.7134 60.0001 32.0000 1.9897 1.9913 396.3570 396.7566 0.0632 -1.0000 -1.0000 1235400 1596093185.90 151.7134 60.0001 32.0000 1.9897 1.9913 396.6238 397.0238 0.0632 -1.0000 -1.0000 1235460 1596093186.00 151.7134 60.0001 32.0000 1.9886 1.9902 396.9708 397.3702 0.0632 -1.0000 -1.0000 1235530 1596093186.10 151.7134 60.0001 32.0000 1.9870 1.9887 396.8865 397.2869 0.0633 -1.0000 -1.0000 1235590 1596093186.20 151.4764 60.0001 32.0000 1.9861 1.9878 396.8465 397.2467 0.0632 -1.0000 -1.0000 1235700 1596093186.30 151.4764 60.0001 32.0000 1.9904 1.9920 396.5694 396.9680 0.0630 -1.0000 -1.0000 1235770 1596093186.40 151.4764 60.0001 32.0000 1.9875 1.9892 396.4648 396.8636 0.0632 -1.0000 -1.0000 1235840 1596093186.50 151.4764 60.0001 32.0000 1.9865 1.9882 396.6538 397.0533 0.0631 -1.0000 -1.0000 1235900 1596093186.60 151.4764 60.0001 32.0000 1.9852 1.9869 396.8818 397.2814 0.0633 -1.0000 -1.0000 1235970 1596093186.70 151.4002 60.0001 32.0000 1.9862 1.9878 396.7948 397.1946 0.0632 -1.0000 -1.0000 1236030 1596093186.80 151.2505 60.0001 32.0000 1.9879 1.9896 396.4542 396.8544 0.0632 -1.0000 -1.0000 1236100 1596093186.90 151.2505 60.0001 32.0000 1.9856 1.9872 396.4521 396.8503 0.0630 -1.0000 -1.0000 1236170 1596093187.00 151.2505 60.0001 32.0000 1.9875 1.9892 396.7885 397.1891 0.0633 -1.0000 -1.0000 1236230 1596093187.10 151.2505 60.0001 32.0000 1.9865 1.9881 397.0442 397.4432 0.0630 -1.0000 -1.0000 1236290 1596093187.20 151.2505 60.0001 32.0000 1.9862 1.9879 397.0717 397.4719 0.0634 -1.0000 -1.0000 1236370 1596093187.30 151.4661 60.0001 32.0000 1.9873 1.9889 397.0860 397.4869 0.0633 -1.0000 -1.0000 1236430 1596093187.40 151.4661 60.0001 32.0000 1.9882 1.9899 396.7971 397.1972 0.0632 -1.0000 -1.0000 1237160 1596093187.50 151.4661 60.0001 32.0000 1.9882 1.9898 396.7344 397.1337 0.0631 -1.0000 -1.0000 1237230 1596093187.60 151.4661 60.0001 32.0000 1.9885 1.9901 397.0002 397.4006 0.0633 -1.0000 -1.0000 1237290 1596093187.70 151.4661 60.0001 32.0000 1.9881 1.9897 396.9979 397.3989 0.0634 -1.0000 -1.0000 1237370 1596093187.80 151.6295 60.0001 32.0000 1.9883 1.9899 396.9101 397.3101 0.0632 -1.0000 -1.0000 1237440 1596093187.90 151.7434 60.0001 32.0000 1.9892 1.9909 396.5578 396.9573 0.0632 -1.0000 -1.0000 1237510 1596093188.00 151.7434 60.0001 32.0000 1.9879 1.9895 396.7805 397.1790 0.0630 -1.0000 -1.0000 1237580 1596093188.10 151.7434 60.0001 32.0000 1.9878 1.9894 397.0493 397.4493 0.0633 -1.0000 -1.0000 1237640 1596093188.20 151.7434 60.0001 32.0000 1.9875 1.9891 396.9773 397.3778 0.0632 -1.0000 -1.0000 1237699 1596093188.30 151.7434 60.0001 32.0000 1.9882 1.9898 396.7255 397.1247 0.0632 -1.0000 -1.0000 1237779 1596093188.40 151.7244 60.0001 32.0000 1.9868 1.9885 396.6284 397.0280 0.0632 -1.0000 -1.0000 1237839 1596093188.50 151.4969 60.0001 32.0000 1.9887 1.9904 396.6530 397.0523 0.0631 -1.0000 -1.0000 1237899 1596093188.60 151.4969 60.0001 32.0000 1.9868 1.9884 396.7333 397.1327 0.0632 -1.0000 -1.0000 1237979 1596093188.70 151.4969 60.0001 32.0000 1.9867 1.9884 397.0247 397.4247 0.0633 -1.0000 -1.0000 1238049 1596093188.80 151.4969 60.0001 32.0000 1.9866 1.9883 397.0253 397.4262 0.0634 -1.0000 -1.0000 1238109 1596093188.90 151.4124 60.0001 32.0000 1.9867 1.9884 396.8053 397.2054 0.0632 -1.0000 -1.0000 1238409 1596093189.00 151.4474 60.0001 32.0000 1.9878 1.9895 396.4417 396.8413 0.0632 -1.0000 -1.0000 1238469 1596093189.10 151.4474 60.0001 32.0000 1.9877 1.9894 396.7326 397.1320 0.0632 -1.0000 -1.0000 1238529 1596093189.20 151.4474 60.0001 32.0000 1.9880 1.9897 396.9193 397.3183 0.0630 -1.0000 -1.0000 1238609 1596093189.30 151.4474 60.0001 32.0000 1.9872 1.9889 397.0357 397.4350 0.0632 -1.0000 -1.0000 1238669 1596093189.40 151.4474 60.0001 32.0000 1.9867 1.9883 396.8729 397.2724 0.0631 -1.0000 -1.0000 1238869 1596093189.50 151.4474 60.0001 32.0000 1.9888 1.9905 396.7129 397.1129 0.0633 -1.0000 -1.0000 1238939 1596093189.60 151.6732 59.9981 32.0000 1.9882 1.9898 396.6445 397.0457 0.0635 -1.0000 -1.0000 1238999 1596093189.70 151.6732 59.9981 32.0000 1.9872 1.9889 396.6374 397.0393 0.0635 -1.0000 -1.0000 1239069 1596093189.80 151.6732 59.9981 32.0000 1.9885 1.9901 396.9032 397.3030 0.0632 -1.0000 -1.0000 1239139 1596093189.90 151.6732 59.9981 32.0000 1.9869 1.9886 396.9726 397.3730 0.0633 -1.0000 -1.0000 1239379 1596093190.00 151.6732 59.9981 32.0000 1.9878 1.9894 396.7466 397.1459 0.0631 -1.0000 -1.0000 1239449 1596093190.10 151.5171 59.9981 32.0000 1.9880 1.9896 396.5851 396.9844 0.0633 -1.0000 -1.0000 1239509 1596093190.20 151.5016 59.9981 32.0000 1.9876 1.9892 396.4077 396.8076 0.0632 -1.0000 -1.0000 1239579 1596093190.30 151.5016 59.9981 32.0000 1.9873 1.9890 396.7665 397.1667 0.0632 -1.0000 -1.0000 1239649 1596093190.40 151.5016 59.9981 32.0000 1.9871 1.9887 397.0122 397.4127 0.0633 -1.0000 -1.0000 1239858 1596093190.50 151.5016 59.9981 32.0000 1.9868 1.9884 396.9459 397.3447 0.0630 -1.0000 -1.0000 1239929 1596093190.60 151.5016 59.9981 32.0000 1.9877 1.9894 396.8698 397.2698 0.0633 -1.0000 -1.0000 1239998 1596093190.70 151.5016 59.9981 32.0000 1.9882 1.9899 396.4883 396.8885 0.0633 -1.0000 -1.0000 1240058 1596093190.80 151.4240 59.9981 32.0000 1.9895 1.9911 396.3581 396.7570 0.0632 -1.0000 -1.0000 1240118 1596093190.90 151.4240 59.9981 32.0000 1.9888 1.9904 396.4385 396.8382 0.0632 -1.0000 -1.0000 1240408 1596093191.00 151.4240 59.9981 32.0000 1.9875 1.9891 396.6111 397.0110 0.0633 -1.0000 -1.0000 1240468 1596093191.10 151.4240 59.9981 32.0000 1.9891 1.9908 396.7018 397.1020 0.0632 -1.0000 -1.0000 1240538 1596093191.20 151.4240 59.9981 32.0000 1.9895 1.9912 396.6311 397.0298 0.0631 -1.0000 -1.0000 1240608 1596093191.30 151.5799 59.9981 32.0000 1.9887 1.9904 396.4276 396.8265 0.0632 -1.0000 -1.0000 1240668 1596093191.40 151.6492 59.9981 32.0000 1.9862 1.9879 396.5382 396.9373 0.0630 -1.0000 -1.0000 1240728 1596093191.50 151.6492 59.9981 32.0000 1.9869 1.9886 396.8796 397.2786 0.0631 -1.0000 -1.0000 1240928 1596093191.60 151.6492 59.9981 32.0000 1.9863 1.9880 396.8068 397.2070 0.0632 -1.0000 -1.0000 1240988 1596093191.70 151.6492 59.9981 32.0000 1.9878 1.9895 396.7479 397.1468 0.0631 -1.0000 -1.0000 1241058 1596093191.80 151.6492 59.9981 32.0000 1.9886 1.9903 396.2986 396.6969 0.0631 -1.0000 -1.0000 1241128 1596093191.90 151.6359 59.9981 32.0000 1.9893 1.9909 396.4960 396.8953 0.0632 -1.0000 -1.0000 1241188 1596093192.00 151.6359 59.9981 32.0000 1.9877 1.9893 396.6548 397.0553 0.0634 -1.0000 -1.0000 1241258 1596093192.10 151.6359 59.9981 32.0000 1.9871 1.9887 396.9294 397.3284 0.0631 -1.0000 -1.0000 1241318 1596093192.20 151.6359 59.9981 32.0000 1.9864 1.9881 396.9717 397.3709 0.0631 -1.0000 -1.0000 1241388 1596093192.30 151.6359 59.9981 32.0000 1.9864 1.9881 396.7171 397.1179 0.0634 -1.0000 -1.0000 1241458 1596093192.40 151.5260 59.9981 32.0000 1.9871 1.9887 396.5337 396.9339 0.0633 -1.0000 -1.0000 1241518 1596093192.50 151.4492 59.9981 32.0000 1.9868 1.9884 396.6610 397.0607 0.0632 -1.0000 -1.0000 1241587 1596093192.60 151.4492 59.9981 32.0000 1.9871 1.9887 396.8715 397.2720 0.0633 -1.0000 -1.0000 1241657 1596093192.70 151.4492 59.9981 32.0000 1.9890 1.9906 396.9008 397.3004 0.0632 -1.0000 -1.0000 1241728 1596093192.80 151.4492 59.9981 32.0000 1.9866 1.9883 396.8960 397.2959 0.0632 -1.0000 -1.0000 1241787 1596093192.90 151.4492 59.9981 32.0000 1.9875 1.9891 396.4868 396.8852 0.0631 -1.0000 -1.0000 1241857 1596093193.00 151.4325 59.9981 32.0000 1.9892 1.9909 396.5156 396.9150 0.0632 -1.0000 -1.0000 1242037 1596093193.10 151.4237 59.9981 32.0000 1.9880 1.9896 396.4446 396.8424 0.0630 -1.0000 -1.0000 1242097 1596093193.20 151.4237 59.9981 32.0000 1.9873 1.9889 396.7584 397.1585 0.0633 -1.0000 -1.0000 1242167 1596093193.30 151.4237 59.9981 32.0000 1.9878 1.9894 396.9757 397.3764 0.0633 -1.0000 -1.0000 1242237 1596093193.40 151.4237 59.9981 32.0000 1.9869 1.9885 396.8187 397.2175 0.0630 -1.0000 -1.0000 1242297 1596093193.50 151.4237 59.9981 32.0000 1.9872 1.9889 396.7340 397.1336 0.0632 -1.0000 -1.0000 1242677 1596093193.60 151.5573 59.9981 32.0000 1.9893 1.9909 396.6937 397.0930 0.0631 -1.0000 -1.0000 1242747 1596093193.70 151.5573 59.9981 32.0000 1.9885 1.9901 396.8814 397.2807 0.0631 -1.0000 -1.0000 1242817 1596093193.80 151.5573 59.9981 32.0000 1.9860 1.9876 396.9908 397.3902 0.0631 -1.0000 -1.0000 1242877 1596093193.90 151.5573 59.9981 32.0000 1.9860 1.9876 396.9426 397.3414 0.0630 -1.0000 -1.0000 1242937 1596093194.00 151.5573 59.9981 32.0000 1.9876 1.9893 396.6904 397.0903 0.0632 -1.0000 -1.0000 1243017 1596093194.10 151.4248 59.9981 32.0000 1.9877 1.9894 396.5054 396.9046 0.0632 -1.0000 -1.0000 1243257 1596093194.20 151.3585 59.9981 32.0000 1.9884 1.9901 396.5033 396.9031 0.0633 -1.0000 -1.0000 1243317 1596093194.30 151.3585 59.9981 32.0000 1.9876 1.9893 396.8040 397.2037 0.0631 -1.0000 -1.0000 1243387 1596093194.40 151.3585 59.9981 32.0000 1.9888 1.9905 396.9217 397.3210 0.0632 -1.0000 -1.0000 1243457 1596093194.50 151.3585 59.9981 32.0000 1.9876 1.9893 396.7020 397.1016 0.0632 -1.0000 -1.0000 1243517 1596093194.60 151.3585 59.9981 32.0000 1.9883 1.9899 396.6269 397.0263 0.0633 -1.0000 -1.0000 1243656 1596093194.70 151.3585 59.9981 32.0000 1.9862 1.9879 396.8364 397.2358 0.0630 -1.0000 -1.0000 1243717 1596093194.80 151.5571 60.0001 32.0000 1.9875 1.9892 396.9871 397.3862 0.0631 -1.0000 -1.0000 1243776 1596093194.90 151.5571 60.0001 32.0000 1.9882 1.9898 397.0143 397.4141 0.0632 -1.0000 -1.0000 1243856 1596093195.00 151.5571 60.0001 32.0000 1.9870 1.9887 397.0375 397.4370 0.0631 -1.0000 -1.0000 1243916 1596093195.10 151.5571 60.0001 32.0000 1.9886 1.9903 396.6627 397.0617 0.0631 -1.0000 -1.0000 1244256 1596093195.20 151.5571 60.0001 32.0000 1.9891 1.9908 396.5661 396.9655 0.0632 -1.0000 -1.0000 1244326 1596093195.30 151.4444 60.0001 32.0000 1.9878 1.9895 396.7428 397.1430 0.0633 -1.0000 -1.0000 1244386 1596093195.40 151.4444 60.0001 32.0000 1.9853 1.9870 396.7883 397.1882 0.0632 -1.0000 -1.0000 1244456 1596093195.50 151.4444 60.0001 32.0000 1.9880 1.9897 396.6124 397.0114 0.0631 -1.0000 -1.0000 1244526 1596093195.60 151.4444 60.0001 32.0000 1.9883 1.9899 396.4159 396.8156 0.0633 -1.0000 -1.0000 1244726 1596093195.70 151.4444 60.0001 32.0000 1.9882 1.9899 396.4211 396.8194 0.0630 -1.0000 -1.0000 1244806 1596093195.80 151.3953 60.0001 32.0000 1.9870 1.9886 396.8350 397.2344 0.0632 -1.0000 -1.0000 1244886 1596093195.90 151.2970 60.0001 32.0000 1.9858 1.9875 396.9159 397.3162 0.0633 -1.0000 -1.0000 1244946 1596093196.00 151.2970 60.0001 32.0000 1.9875 1.9891 396.8580 397.2577 0.0632 -1.0000 -1.0000 1245016 1596093196.10 151.2970 60.0001 32.0000 1.9868 1.9885 396.6361 397.0361 0.0633 -1.0000 -1.0000 1245256 1596093196.20 151.2970 60.0001 32.0000 1.9882 1.9898 396.2188 396.6177 0.0631 -1.0000 -1.0000 1245316 1596093196.30 151.2970 60.0001 32.0000 1.9873 1.9889 396.6973 397.0964 0.0631 -1.0000 -1.0000 1245395 1596093196.40 151.5062 60.0001 32.0000 1.9875 1.9891 396.7849 397.1831 0.0630 -1.0000 -1.0000 1245456 1596093196.50 151.5062 60.0001 32.0000 1.9858 1.9874 396.7715 397.1701 0.0630 -1.0000 -1.0000 1245516 1596093196.60 151.5062 60.0001 32.0000 1.9890 1.9906 396.5434 396.9419 0.0631 -1.0000 -1.0000 1245765 1596093196.70 151.5062 60.0001 32.0000 1.9872 1.9888 396.4205 396.8206 0.0634 -1.0000 -1.0000 1245825 1596093196.80 151.5062 60.0001 32.0000 1.9873 1.9890 396.6413 397.0416 0.0633 -1.0000 -1.0000 1245895 1596093196.90 151.4255 60.0001 32.0000 1.9874 1.9891 396.8016 397.2016 0.0633 -1.0000 -1.0000 1245965 1596093197.00 151.4174 60.0001 32.0000 1.9859 1.9876 396.7522 397.1528 0.0632 -1.0000 -1.0000 1246025 1596093197.10 151.4174 60.0001 32.0000 1.9861 1.9878 396.7395 397.1384 0.0632 -1.0000 -1.0000 1246095 1596093197.20 151.4174 60.0001 32.0000 1.9871 1.9887 396.5698 396.9701 0.0633 -1.0000 -1.0000 1246235 1596093197.30 151.4174 60.0001 32.0000 1.9873 1.9889 396.5156 396.9155 0.0632 -1.0000 -1.0000 1246295 1596093197.40 151.4334 60.0001 32.0000 1.9863 1.9880 396.8662 397.2663 0.0633 -1.0000 -1.0000 1246355 1596093197.50 151.6405 60.0001 32.0000 1.9853 1.9870 396.8543 397.2541 0.0632 -1.0000 -1.0000 1246425 1596093197.60 151.6405 60.0001 32.0000 1.9867 1.9883 396.8256 397.2253 0.0632 -1.0000 -1.0000 1246495 1596093197.70 151.6405 60.0001 32.0000 1.9889 1.9905 396.6231 397.0226 0.0632 -1.0000 -1.0000 1246975 1596093197.80 151.6405 60.0001 32.0000 1.9877 1.9893 396.8591 397.2590 0.0632 -1.0000 -1.0000 1247035 1596093197.90 151.6405 60.0001 32.0000 1.9872 1.9888 396.8268 397.2262 0.0632 -1.0000 -1.0000 1247105 1596093198.00 151.3684 60.0001 32.0000 1.9878 1.9895 396.9290 397.3294 0.0633 -1.0000 -1.0000 1247175 1596093198.10 151.3684 60.0001 32.0000 1.9888 1.9905 396.6400 397.0390 0.0631 -1.0000 -1.0000 1247245 1596093198.20 151.3684 60.0001 32.0000 1.9885 1.9901 396.4251 396.8237 0.0630 -1.0000 -1.0000 1247504 1596093198.30 151.3684 60.0001 32.0000 1.9876 1.9893 396.5513 396.9498 0.0631 -1.0000 -1.0000 1247574 1596093198.40 151.3684 60.0001 32.0000 1.9860 1.9877 396.7475 397.1470 0.0632 -1.0000 -1.0000 1247644 1596093198.50 151.4044 60.0001 32.0000 1.9867 1.9884 396.8748 397.2740 0.0631 -1.0000 -1.0000 1247704 1596093198.60 151.4525 60.0001 32.0000 1.9875 1.9892 396.9180 397.3175 0.0631 -1.0000 -1.0000 1247774 1596093198.70 151.4525 60.0001 32.0000 1.9880 1.9897 396.6733 397.0717 0.0630 -1.0000 -1.0000 1248214 1596093198.80 151.4525 60.0001 32.0000 1.9862 1.9878 396.5768 396.9758 0.0632 -1.0000 -1.0000 1248284 1596093198.90 151.4525 60.0001 32.0000 1.9874 1.9890 396.7821 397.1815 0.0631 -1.0000 -1.0000 1248354 1596093199.00 151.4525 60.0001 32.0000 1.9858 1.9875 396.7503 397.1495 0.0632 -1.0000 -1.0000 1248414 1596093199.10 151.5404 60.0001 32.0000 1.9889 1.9905 396.6762 397.0755 0.0631 -1.0000 -1.0000 1248474 1596093199.20 151.5404 60.0001 32.0000 1.9883 1.9899 396.3572 396.7576 0.0633 -1.0000 -1.0000 1248554 1596093199.30 151.5404 60.0001 32.0000 1.9872 1.9888 396.3668 396.7652 0.0630 -1.0000 -1.0000 1248614 1596093199.40 151.5404 60.0001 32.0000 1.9863 1.9879 396.6026 397.0015 0.0631 -1.0000 -1.0000 1248684 1596093199.50 151.5404 60.0001 32.0000 1.9872 1.9888 396.9516 397.3518 0.0632 -1.0000 -1.0000 1248754 1596093199.60 151.4806 59.9992 32.0000 1.9884 1.9900 397.0051 397.4045 0.0632 -1.0000 -1.0000 1248814 1596093199.70 151.4263 59.9984 32.0000 1.9865 1.9882 396.8517 397.2521 0.0633 -1.0000 -1.0000 1248894 1596093199.80 151.4263 59.9984 32.0000 1.9885 1.9902 396.8413 397.2411 0.0632 -1.0000 -1.0000 1248954 1596093199.90 151.4263 59.9984 32.0000 1.9872 1.9889 396.8793 397.2792 0.0632 -1.0000 -1.0000 1249014 1596093200.00 151.4263 59.9984 32.0000 1.9861 1.9877 397.0339 397.4333 0.0631 -1.0000 -1.0000 1249083 1596093200.10 151.4263 59.9984 32.0000 1.9856 1.9872 396.9895 397.3897 0.0632 -1.0000 -1.0000 1249154 1596093200.20 151.4219 59.9984 32.0000 1.9865 1.9881 396.8467 397.2457 0.0630 -1.0000 -1.0000 1249373 1596093200.30 151.4219 59.9984 32.0000 1.9876 1.9892 396.7543 397.1530 0.0630 -1.0000 -1.0000 1249453 1596093200.40 151.4219 59.9984 32.0000 1.9886 1.9903 396.4850 396.8839 0.0632 -1.0000 -1.0000 1249513 1596093200.50 151.4219 59.9984 32.0000 1.9879 1.9896 396.4056 396.8053 0.0633 -1.0000 -1.0000 1249573 1596093200.60 151.4219 59.9984 32.0000 1.9864 1.9880 397.0072 397.4072 0.0632 -1.0000 -1.0000 1249643 1596093200.70 151.4219 59.9984 32.0000 1.9876 1.9892 396.9894 397.3892 0.0633 -1.0000 -1.0000 1249713 1596093200.80 151.4219 59.9984 32.0000 1.9867 1.9883 396.8943 397.2919 0.0629 -1.0000 -1.0000 1249883 1596093200.90 151.5114 59.9984 32.0000 1.9872 1.9888 396.7000 397.0987 0.0630 -1.0000 -1.0000 1249953 1596093201.00 151.5114 59.9984 32.0000 1.9887 1.9903 396.4963 396.8948 0.0631 -1.0000 -1.0000 1250023 1596093201.10 151.5114 59.9984 32.0000 1.9883 1.9899 396.6969 397.0968 0.0632 -1.0000 -1.0000 1250083 1596093201.20 151.5114 59.9984 32.0000 1.9864 1.9880 396.6596 397.0579 0.0630 -1.0000 -1.0000 1250153 1596093201.30 151.5114 59.9984 32.0000 1.9883 1.9900 396.6791 397.0790 0.0633 -1.0000 -1.0000 1250383 1596093201.40 151.5114 59.9984 32.0000 1.9874 1.9890 396.6402 397.0394 0.0631 -1.0000 -1.0000 1250443 1596093201.50 151.4808 59.9984 32.0000 1.9899 1.9916 396.3095 396.7078 0.0631 -1.0000 -1.0000 1250513 1596093201.60 151.4808 59.9984 32.0000 1.9874 1.9890 396.4167 396.8145 0.0630 -1.0000 -1.0000 1250583 1596093201.70 151.4808 59.9984 32.0000 1.9881 1.9898 396.7609 397.1608 0.0633 -1.0000 -1.0000 1250653 1596093201.80 151.4808 59.9984 32.0000 1.9877 1.9893 396.8814 397.2810 0.0631 -1.0000 -1.0000 1251142 1596093201.90 151.4808 59.9984 32.0000 1.9879 1.9895 396.9362 397.3361 0.0631 -1.0000 -1.0000 1251202 1596093202.00 151.3913 59.9984 32.0000 1.9890 1.9907 396.7431 397.1422 0.0632 -1.0000 -1.0000 1251272 1596093202.10 151.3824 59.9984 32.0000 1.9901 1.9918 396.5916 396.9903 0.0630 -1.0000 -1.0000 1251332 1596093202.20 151.3824 59.9984 32.0000 1.9878 1.9894 396.5171 396.9172 0.0632 -1.0000 -1.0000 1251402 1596093202.30 151.3824 59.9984 32.0000 1.9875 1.9891 396.7720 397.1710 0.0632 -1.0000 -1.0000 1251642 1596093202.40 151.3824 59.9984 32.0000 1.9880 1.9896 396.6377 397.0367 0.0631 -1.0000 -1.0000 1251702 1596093202.50 151.3973 59.9984 32.0000 1.9891 1.9908 396.7538 397.1531 0.0631 -1.0000 -1.0000 1251762 1596093202.60 151.4750 59.9984 32.0000 1.9878 1.9894 396.5200 396.9189 0.0631 -1.0000 -1.0000 1251832 1596093202.70 151.4750 59.9984 32.0000 1.9888 1.9905 396.5621 396.9606 0.0631 -1.0000 -1.0000 1251902 1596093202.80 151.4750 59.9984 32.0000 1.9876 1.9892 396.7508 397.1503 0.0632 -1.0000 -1.0000 1251972 1596093202.90 151.4750 59.9984 32.0000 1.9866 1.9883 396.9633 397.3629 0.0632 -1.0000 -1.0000 1252152 1596093203.00 151.4750 59.9984 32.0000 1.9868 1.9885 397.0592 397.4588 0.0631 -1.0000 -1.0000 1252222 1596093203.10 151.5324 59.9984 32.0000 1.9870 1.9886 396.8970 397.2953 0.0630 -1.0000 -1.0000 1252282 1596093203.20 151.5350 59.9984 32.0000 1.9888 1.9904 396.6245 397.0230 0.0631 -1.0000 -1.0000 1252352 1596093203.30 151.5350 59.9984 32.0000 1.9862 1.9878 396.7152 397.1149 0.0632 -1.0000 -1.0000 1252412 1596093203.40 151.5350 59.9984 32.0000 1.9877 1.9893 396.9629 397.3623 0.0631 -1.0000 -1.0000 1252642 1596093203.50 151.5350 59.9984 32.0000 1.9870 1.9887 397.0506 397.4502 0.0631 -1.0000 -1.0000 1252712 1596093203.60 151.4978 59.9984 32.0000 1.9877 1.9894 397.0218 397.4216 0.0633 -1.0000 -1.0000 1252772 1596093203.70 151.3882 59.9984 32.0000 1.9887 1.9903 396.7433 397.1428 0.0631 -1.0000 -1.0000 1252852 1596093203.80 151.3882 59.9984 32.0000 1.9886 1.9902 396.6355 397.0356 0.0633 -1.0000 -1.0000 1252911 1596093203.90 151.3882 59.9984 32.0000 1.9870 1.9886 396.7216 397.1210 0.0632 -1.0000 -1.0000 1253161 1596093204.00 151.3882 59.9984 32.0000 1.9859 1.9876 396.9546 397.3526 0.0629 -1.0000 -1.0000 1253231 1596093204.10 151.3882 59.9984 32.0000 1.9849 1.9866 396.9953 397.3942 0.0631 -1.0000 -1.0000 1253301 1596093204.20 151.3977 59.9984 32.0000 1.9859 1.9875 396.8655 397.2646 0.0631 -1.0000 -1.0000 1253371 1596093204.30 151.3980 59.9984 32.0000 1.9889 1.9905 396.7311 397.1301 0.0631 -1.0000 -1.0000 1253441 1596093204.40 151.3980 59.9984 32.0000 1.9882 1.9899 396.6690 397.0678 0.0631 -1.0000 -1.0000 1253501 1596093204.50 151.3980 59.9984 32.0000 1.9868 1.9885 396.9752 397.3740 0.0630 -1.0000 -1.0000 1253561 1596093204.60 151.3980 59.9984 32.0000 1.9859 1.9875 397.1815 397.5820 0.0632 -1.0000 -1.0000 1253641 1596093204.70 151.4686 59.9985 32.0000 1.9853 1.9869 397.0859 397.4861 0.0633 -1.0000 -1.0000 1253701 1596093204.80 151.7686 59.9985 32.0000 1.9872 1.9888 396.7173 397.1162 0.0631 -1.0000 -1.0000 1253761 1596093204.90 151.7686 59.9985 32.0000 1.9884 1.9900 396.7305 397.1303 0.0633 -1.0000 -1.0000 1254611 1596093205.00 151.7686 59.9985 32.0000 1.9879 1.9896 396.7617 397.1618 0.0632 -1.0000 -1.0000 1254671 1596093205.10 151.7686 59.9985 32.0000 1.9870 1.9887 396.8073 397.2071 0.0632 -1.0000 -1.0000 1254741 1596093205.20 151.7686 59.9985 32.0000 1.9850 1.9867 396.9253 397.3243 0.0630 -1.0000 -1.0000 1254821 1596093205.30 151.4908 59.9985 32.0000 1.9860 1.9876 396.7890 397.1879 0.0631 -1.0000 -1.0000 1254880 1596093205.40 151.4908 59.9985 32.0000 1.9887 1.9904 396.6849 397.0840 0.0631 -1.0000 -1.0000 1254941 1596093205.50 151.4908 59.9985 32.0000 1.9872 1.9889 396.6649 397.0640 0.0631 -1.0000 -1.0000 1255010 1596093205.60 151.4908 59.9985 32.0000 1.9876 1.9893 396.7290 397.1284 0.0631 -1.0000 -1.0000 1255080 1596093205.70 151.4908 59.9985 32.0000 1.9852 1.9869 396.9334 397.3325 0.0632 -1.0000 -1.0000 1255150 1596093205.80 151.3341 59.9985 32.0000 1.9850 1.9866 396.9587 397.3588 0.0632 -1.0000 -1.0000 1255210 1596093205.90 151.3341 59.9985 32.0000 1.9867 1.9884 397.1168 397.5175 0.0632 -1.0000 -1.0000 1255280 1596093206.00 151.3341 59.9985 32.0000 1.9891 1.9907 396.7722 397.1707 0.0630 -1.0000 -1.0000 1255350 1596093206.10 151.3341 59.9985 32.0000 1.9878 1.9895 396.5699 396.9698 0.0634 -1.0000 -1.0000 1255410 1596093206.20 151.3341 59.9985 32.0000 1.9870 1.9886 396.8703 397.2692 0.0631 -1.0000 -1.0000 1255470 1596093206.30 151.3341 59.9985 32.0000 1.9857 1.9873 397.0640 397.4634 0.0630 -1.0000 -1.0000 1255550 1596093206.40 151.3492 59.9985 32.0000 1.9869 1.9885 396.6986 397.0974 0.0631 -1.0000 -1.0000 1255610 1596093206.50 151.3492 59.9985 32.0000 1.9872 1.9888 396.6252 397.0253 0.0633 -1.0000 -1.0000 1255670 1596093206.60 151.3492 59.9985 32.0000 1.9865 1.9881 396.4884 396.8884 0.0633 -1.0000 -1.0000 1255750 1596093206.70 151.3492 59.9985 32.0000 1.9865 1.9881 396.7112 397.1118 0.0631 -1.0000 -1.0000 1255810 1596093206.80 151.3492 59.9985 32.0000 1.9854 1.9871 396.9699 397.3702 0.0632 -1.0000 -1.0000 1255870 1596093206.90 151.5384 59.9985 32.0000 1.9858 1.9874 397.1604 397.5602 0.0632 -1.0000 -1.0000 1255940 1596093207.00 151.5384 59.9985 32.0000 1.9865 1.9882 397.0319 397.4327 0.0633 -1.0000 -1.0000 1256010 1596093207.10 151.5384 59.9985 32.0000 1.9876 1.9893 396.7557 397.1547 0.0631 -1.0000 -1.0000 1256070 1596093207.20 151.5384 59.9985 32.0000 1.9876 1.9893 396.6590 397.0582 0.0631 -1.0000 -1.0000 1256140 1596093207.30 151.5384 59.9985 32.0000 1.9870 1.9886 396.7719 397.1709 0.0631 -1.0000 -1.0000 1256200 1596093207.40 151.5384 59.9985 32.0000 1.9864 1.9880 396.8937 397.2934 0.0632 -1.0000 -1.0000 1256270 1596093207.50 151.5488 59.9985 32.0000 1.9872 1.9888 396.8664 397.2667 0.0633 -1.0000 -1.0000 1256750 1596093207.60 151.5596 59.9985 32.0000 1.9877 1.9893 396.7505 397.1503 0.0633 -1.0000 -1.0000 1256820 1596093207.70 151.5596 59.9985 32.0000 1.9886 1.9902 396.7208 397.1196 0.0629 -1.0000 -1.0000 1256890 1596093207.80 151.5596 59.9985 32.0000 1.9878 1.9895 396.6066 397.0052 0.0630 -1.0000 -1.0000 1256950 1596093207.90 151.5596 59.9985 32.0000 1.9858 1.9875 397.0787 397.4777 0.0631 -1.0000 -1.0000 1257020 1596093208.00 151.5596 59.9985 32.0000 1.9855 1.9871 396.9978 397.3978 0.0632 -1.0000 -1.0000 1257150 1596093208.10 151.3741 59.9985 32.0000 1.9877 1.9894 396.8410 397.2399 0.0631 -1.0000 -1.0000 1257219 1596093208.20 151.3741 59.9985 32.0000 1.9881 1.9898 396.6887 397.0880 0.0631 -1.0000 -1.0000 1257280 1596093208.30 151.3741 59.9985 32.0000 1.9886 1.9902 396.7451 397.1446 0.0632 -1.0000 -1.0000 1257350 1596093208.40 151.3741 59.9985 32.0000 1.9877 1.9894 396.7704 397.1694 0.0631 -1.0000 -1.0000 1257409 1596093208.50 151.3741 59.9985 32.0000 1.9876 1.9893 396.8216 397.2203 0.0630 -1.0000 -1.0000 1257649 1596093208.60 151.4744 59.9985 32.0000 1.9874 1.9890 396.8740 397.2735 0.0632 -1.0000 -1.0000 1257729 1596093208.70 151.4996 59.9985 32.0000 1.9884 1.9901 396.7260 397.1259 0.0632 -1.0000 -1.0000 1257789 1596093208.80 151.4996 59.9985 32.0000 1.9888 1.9905 396.6653 397.0651 0.0633 -1.0000 -1.0000 1257859 1596093208.90 151.4996 59.9985 32.0000 1.9872 1.9889 396.7784 397.1778 0.0632 -1.0000 -1.0000 1257929 1596093209.00 151.4996 59.9985 32.0000 1.9842 1.9858 396.9322 397.3320 0.0631 -1.0000 -1.0000 1257999 1596093209.10 151.5000 59.9985 32.0000 1.9854 1.9870 397.0242 397.4238 0.0632 -1.0000 -1.0000 1258169 1596093209.20 151.5421 59.9985 32.0000 1.9866 1.9882 396.9653 397.3646 0.0631 -1.0000 -1.0000 1258239 1596093209.30 151.5421 59.9985 32.0000 1.9859 1.9876 396.8333 397.2319 0.0630 -1.0000 -1.0000 1258299 1596093209.40 151.5421 59.9985 32.0000 1.9868 1.9885 396.6249 397.0248 0.0632 -1.0000 -1.0000 1258369 1596093209.50 151.5421 59.9985 32.0000 1.9873 1.9889 396.5465 396.9454 0.0631 -1.0000 -1.0000 1258439 1596093209.60 151.5421 59.9985 32.0000 1.9873 1.9889 396.7582 397.1584 0.0633 -1.0000 -1.0000 1259139 1596093209.70 151.5618 59.9992 32.0000 1.9864 1.9880 397.1371 397.5373 0.0632 -1.0000 -1.0000 1259209 1596093209.80 151.5651 59.9994 32.0000 1.9863 1.9879 396.9807 397.3803 0.0632 -1.0000 -1.0000 1259278 1596093209.90 151.5651 59.9994 32.0000 1.9876 1.9892 396.7930 397.1931 0.0632 -1.0000 -1.0000 1259339 1596093210.00 151.5651 59.9994 32.0000 1.9878 1.9895 396.4650 396.8641 0.0632 -1.0000 -1.0000 1259408 1596093210.10 151.5651 59.9994 32.0000 1.9868 1.9884 396.9030 397.3031 0.0632 -1.0000 -1.0000 1259478 1596093210.20 151.5651 59.9994 32.0000 1.9870 1.9886 397.0773 397.4766 0.0631 -1.0000 -1.0000 1259538 1596093210.30 151.5651 59.9994 32.0000 1.9858 1.9874 397.1773 397.5772 0.0632 -1.0000 -1.0000 1259608 1596093210.40 151.4799 59.9994 32.0000 1.9879 1.9896 396.8225 397.2221 0.0632 -1.0000 -1.0000 1259678 1596093210.50 151.4799 59.9994 32.0000 1.9880 1.9897 396.6936 397.0933 0.0632 -1.0000 -1.0000 1259738 1596093210.60 151.4799 59.9994 32.0000 1.9887 1.9904 396.5064 396.9056 0.0632 -1.0000 -1.0000 1259928 1596093210.70 151.4799 59.9994 32.0000 1.9880 1.9896 396.6947 397.0938 0.0631 -1.0000 -1.0000 1259988 1596093210.80 151.4799 59.9994 32.0000 1.9887 1.9904 396.8401 397.2386 0.0630 -1.0000 -1.0000 1300048 1596093210.90 151.6953 59.9994 32.0000 1.9894 1.9910 396.7038 397.1033 0.0632 -1.0000 -1.0000 1300118 1596093211.00 151.6953 59.9994 32.0000 1.9889 1.9906 396.5623 396.9615 0.0631 -1.0000 -1.0000 1300188 1596093211.10 151.6953 59.9994 32.0000 1.9877 1.9894 396.9996 397.3989 0.0632 -1.0000 -1.0000 1300408 1596093211.20 151.6953 59.9994 32.0000 1.9867 1.9884 397.0589 397.4596 0.0633 -1.0000 -1.0000 1300478 1596093211.30 151.6953 59.9994 32.0000 1.9872 1.9889 396.9527 397.3524 0.0631 -1.0000 -1.0000 1300548 1596093211.40 151.6827 59.9994 32.0000 1.9875 1.9892 396.7822 397.1813 0.0632 -1.0000 -1.0000 1300608 1596093211.50 151.4826 59.9994 32.0000 1.9902 1.9918 396.6176 397.0174 0.0632 -1.0000 -1.0000 1300698 1596093211.60 151.4826 59.9994 32.0000 1.9879 1.9896 396.6769 397.0753 0.0630 -1.0000 -1.0000 1300868 1596093211.70 151.4826 59.9994 32.0000 1.9867 1.9884 396.8451 397.2447 0.0632 -1.0000 -1.0000 1300948 1596093211.80 151.4826 59.9994 32.0000 1.9860 1.9876 396.9725 397.3719 0.0631 -1.0000 -1.0000 1301008 1596093211.90 151.4826 59.9994 32.0000 1.9867 1.9884 396.8836 397.2834 0.0632 -1.0000 -1.0000 1301078 1596093212.00 151.4202 59.9994 32.0000 1.9889 1.9906 396.6255 397.0253 0.0632 -1.0000 -1.0000 1301148 1596093212.10 151.4202 59.9994 32.0000 1.9891 1.9907 396.5487 396.9484 0.0632 -1.0000 -1.0000 1301287 1596093212.20 151.4202 59.9994 32.0000 1.9883 1.9900 396.8492 397.2494 0.0633 -1.0000 -1.0000 1301348 1596093212.30 151.4202 59.9994 32.0000 1.9866 1.9883 397.0677 397.4673 0.0631 -1.0000 -1.0000 1301428 1596093212.40 151.4202 59.9994 32.0000 1.9870 1.9887 396.9024 397.3021 0.0632 -1.0000 -1.0000 1301487 1596093212.50 151.4629 59.9994 32.0000 1.9883 1.9900 396.8178 397.2174 0.0631 -1.0000 -1.0000 1301547 1596093212.60 151.5626 59.9994 32.0000 1.9892 1.9908 396.6387 397.0374 0.0631 -1.0000 -1.0000 1301887 1596093212.70 151.5626 59.9994 32.0000 1.9870 1.9886 396.9282 397.3277 0.0632 -1.0000 -1.0000 1301947 1596093212.80 151.5626 59.9994 32.0000 1.9861 1.9877 397.0925 397.4929 0.0633 -1.0000 -1.0000 1302017 1596093212.90 151.5626 59.9994 32.0000 1.9866 1.9883 397.1132 397.5138 0.0633 -1.0000 -1.0000 1302097 1596093213.00 151.5626 59.9994 32.0000 1.9871 1.9887 396.7003 397.1008 0.0633 -1.0000 -1.0000 1302157 1596093213.10 151.5506 59.9994 32.0000 1.9865 1.9881 396.4903 396.8895 0.0631 -1.0000 -1.0000 1302377 1596093213.20 151.5506 59.9994 32.0000 1.9872 1.9888 396.6949 397.0944 0.0633 -1.0000 -1.0000 1302457 1596093213.30 151.5506 59.9994 32.0000 1.9859 1.9876 396.9507 397.3514 0.0633 -1.0000 -1.0000 1302517 1596093213.40 151.5506 59.9994 32.0000 1.9871 1.9888 397.1088 397.5089 0.0632 -1.0000 -1.0000 1302577 1596093213.50 151.5506 59.9994 32.0000 1.9870 1.9886 396.8923 397.2917 0.0631 -1.0000 -1.0000 1302647 1596093213.60 151.4363 59.9994 32.0000 1.9879 1.9895 396.7579 397.1579 0.0633 -1.0000 -1.0000 1302747 1596093213.70 151.4114 59.9994 32.0000 1.9861 1.9877 396.7006 397.1006 0.0633 -1.0000 -1.0000 1302817 1596093213.80 151.4114 59.9994 32.0000 1.9876 1.9893 396.9066 397.3062 0.0631 -1.0000 -1.0000 1302877 1596093213.90 151.4114 59.9994 32.0000 1.9873 1.9890 397.0844 397.4834 0.0631 -1.0000 -1.0000 1302947 1596093214.00 151.4114 59.9994 32.0000 1.9850 1.9867 396.8985 397.2980 0.0632 -1.0000 -1.0000 1303017 1596093214.10 151.4114 59.9994 32.0000 1.9879 1.9896 396.7599 397.1595 0.0632 -1.0000 -1.0000 1303266 1596093214.20 151.6013 59.9994 32.0000 1.9882 1.9898 396.7725 397.1711 0.0631 -1.0000 -1.0000 1303326 1596093214.30 151.6013 59.9994 32.0000 1.9881 1.9897 397.0068 397.4073 0.0633 -1.0000 -1.0000 1303406 1596093214.40 151.6013 59.9994 32.0000 1.9890 1.9907 397.0624 397.4620 0.0631 -1.0000 -1.0000 1303466 1596093214.50 151.6013 59.9994 32.0000 1.9877 1.9893 396.9946 397.3947 0.0632 -1.0000 -1.0000 1303536 1596093214.60 151.6013 59.9994 32.0000 1.9888 1.9905 396.7782 397.1779 0.0632 -1.0000 -1.0000 1303606 1596093214.70 151.5526 59.9981 32.0000 1.9871 1.9888 396.5818 396.9807 0.0631 -1.0000 -1.0000 1303726 1596093214.80 151.5360 59.9977 32.0000 1.9869 1.9885 396.6472 397.0461 0.0631 -1.0000 -1.0000 1303796 1596093214.90 151.5360 59.9977 32.0000 1.9843 1.9859 396.7633 397.1628 0.0632 -1.0000 -1.0000 1303866 1596093215.00 151.5360 59.9977 32.0000 1.9861 1.9877 397.1074 397.5078 0.0632 -1.0000 -1.0000 1303926 1596093215.10 151.5360 59.9977 32.0000 1.9878 1.9894 397.0125 397.4127 0.0632 -1.0000 -1.0000 1303996 1596093215.20 151.5360 59.9977 32.0000 1.9879 1.9895 396.7407 397.1408 0.0632 -1.0000 -1.0000 1304356 1596093215.30 151.4938 59.9977 32.0000 1.9879 1.9895 396.8443 397.2438 0.0632 -1.0000 -1.0000 1304426 1596093215.40 151.4938 59.9977 32.0000 1.9864 1.9881 396.9491 397.3490 0.0632 -1.0000 -1.0000 1304486 1596093215.50 151.4938 59.9977 32.0000 1.9870 1.9886 397.0659 397.4652 0.0631 -1.0000 -1.0000 1304556 1596093215.60 151.4938 59.9977 32.0000 1.9878 1.9894 396.8270 397.2267 0.0633 -1.0000 -1.0000 1304616 1596093215.70 151.4938 59.9977 32.0000 1.9874 1.9890 396.6275 397.0266 0.0630 -1.0000 -1.0000 1305275 1596093215.80 151.4722 59.9977 32.0000 1.9883 1.9900 396.5396 396.9385 0.0632 -1.0000 -1.0000 1305346 1596093215.90 151.4695 59.9977 32.0000 1.9870 1.9886 396.8177 397.2173 0.0631 -1.0000 -1.0000 1305415 1596093216.00 151.4695 59.9977 32.0000 1.9871 1.9887 397.2262 397.6261 0.0632 -1.0000 -1.0000 1305485 1596093216.10 151.4695 59.9977 32.0000 1.9877 1.9894 397.0528 397.4530 0.0632 -1.0000 -1.0000 1305555 1596093216.20 151.4695 59.9977 32.0000 1.9872 1.9889 396.8673 397.2669 0.0632 -1.0000 -1.0000 1305615 1596093216.30 151.4752 59.9977 32.0000 1.9870 1.9887 396.9874 397.3869 0.0631 -1.0000 -1.0000 1305695 1596093216.40 151.5098 59.9977 32.0000 1.9862 1.9879 397.0665 397.4663 0.0631 -1.0000 -1.0000 1305755 1596093216.50 151.5098 59.9977 32.0000 1.9878 1.9895 396.9268 397.3269 0.0633 -1.0000 -1.0000 1305815 1596093216.60 151.5098 59.9977 32.0000 1.9879 1.9896 396.9333 397.3335 0.0632 -1.0000 -1.0000 1305895 1596093216.70 151.5098 59.9977 32.0000 1.9873 1.9890 396.5837 396.9833 0.0632 -1.0000 -1.0000 1305955 1596093216.80 151.5098 59.9977 32.0000 1.9856 1.9872 396.6732 397.0724 0.0631 -1.0000 -1.0000 1306015 1596093216.90 151.2970 59.9977 32.0000 1.9872 1.9888 396.9698 397.3679 0.0630 -1.0000 -1.0000 1306095 1596093217.00 151.2970 59.9977 32.0000 1.9885 1.9902 396.9320 397.3318 0.0631 -1.0000 -1.0000 1306155 1596093217.10 151.2970 59.9977 32.0000 1.9894 1.9911 396.7299 397.1288 0.0631 -1.0000 -1.0000 1306215 1596093217.20 151.2970 59.9977 32.0000 1.9885 1.9901 396.7064 397.1061 0.0632 -1.0000 -1.0000 1306415 1596093217.30 151.2970 59.9977 32.0000 1.9857 1.9874 396.6763 397.0757 0.0631 -1.0000 -1.0000 1306475 1596093217.40 151.2970 59.9977 32.0000 1.9867 1.9884 396.9683 397.3676 0.0631 -1.0000 -1.0000 1306535 1596093217.50 151.3570 59.9977 32.0000 1.9860 1.9877 396.8299 397.2293 0.0631 -1.0000 -1.0000 1306605 1596093217.60 151.3706 59.9977 32.0000 1.9880 1.9897 396.9189 397.3180 0.0631 -1.0000 -1.0000 1306675 1596093217.70 151.3706 59.9977 32.0000 1.9884 1.9900 396.6873 397.0869 0.0632 -1.0000 -1.0000 1306915 1596093217.80 151.3706 59.9977 32.0000 1.9888 1.9905 396.7121 397.1117 0.0632 -1.0000 -1.0000 1306974 1596093217.90 151.3706 59.9977 32.0000 1.9883 1.9900 397.1345 397.5338 0.0630 -1.0000 -1.0000 1307035 1596093218.00 151.3860 59.9977 32.0000 1.9865 1.9882 397.1075 397.5080 0.0633 -1.0000 -1.0000 1307104 1596093218.10 151.6084 59.9977 32.0000 1.9869 1.9885 396.9363 397.3365 0.0633 -1.0000 -1.0000 1307174 1596093218.20 151.6084 59.9977 32.0000 1.9885 1.9902 396.7316 397.1312 0.0631 -1.0000 -1.0000 1307504 1596093218.30 151.6084 59.9977 32.0000 1.9895 1.9912 396.6487 397.0486 0.0632 -1.0000 -1.0000 1307574 1596093218.40 151.6084 59.9977 32.0000 1.9902 1.9919 396.5888 396.9874 0.0631 -1.0000 -1.0000 1307634 1596093218.50 151.6084 59.9977 32.0000 1.9883 1.9899 396.9382 397.3379 0.0632 -1.0000 -1.0000 1307704 1596093218.60 151.4923 59.9977 32.0000 1.9891 1.9907 397.1171 397.5165 0.0631 -1.0000 -1.0000 1307774 1596093218.70 151.4576 59.9977 32.0000 1.9868 1.9885 396.7766 397.1756 0.0631 -1.0000 -1.0000 1308404 1596093218.80 151.4576 59.9977 32.0000 1.9872 1.9888 396.6932 397.0918 0.0630 -1.0000 -1.0000 1308474 1596093218.90 151.4576 59.9977 32.0000 1.9866 1.9882 397.1121 397.5117 0.0631 -1.0000 -1.0000 1308544 1596093219.00 151.4576 59.9977 32.0000 1.9856 1.9873 397.0718 397.4717 0.0632 -1.0000 -1.0000 1308604 1596093219.10 151.4571 59.9977 32.0000 1.9861 1.9878 397.1393 397.5400 0.0633 -1.0000 -1.0000 1308664 1596093219.20 151.4308 59.9977 32.0000 1.9906 1.9923 396.8009 397.2006 0.0632 -1.0000 -1.0000 1308744 1596093219.30 151.4308 59.9977 32.0000 1.9885 1.9902 396.5486 396.9474 0.0631 -1.0000 -1.0000 1308803 1596093219.40 151.4308 59.9977 32.0000 1.9869 1.9886 396.7935 397.1930 0.0632 -1.0000 -1.0000 1308863 1596093219.50 151.4308 59.9977 32.0000 1.9864 1.9881 396.9488 397.3499 0.0634 -1.0000 -1.0000 1308934 1596093219.60 151.4308 59.9977 32.0000 1.9857 1.9874 396.9254 397.3262 0.0633 -1.0000 -1.0000 1309003 1596093219.70 151.5726 59.9996 32.0000 1.9885 1.9901 396.8227 397.2218 0.0631 -1.0000 -1.0000 1309073 1596093219.80 151.5726 59.9996 32.0000 1.9878 1.9895 396.5199 396.9189 0.0632 -1.0000 -1.0000 1309143 1596093219.90 151.5726 59.9996 32.0000 1.9877 1.9893 396.6895 397.0874 0.0630 -1.0000 -1.0000 1309203 1596093220.00 151.5726 59.9996 32.0000 1.9879 1.9895 396.9168 397.3159 0.0631 -1.0000 -1.0000 1309273 1596093220.10 151.5726 59.9996 32.0000 1.9867 1.9884 397.1757 397.5760 0.0633 -1.0000 -1.0000 1309333 1596093220.20 151.5700 59.9996 32.0000 1.9862 1.9878 396.9500 397.3505 0.0633 -1.0000 -1.0000 1309403 1596093220.30 151.5609 59.9996 32.0000 1.9895 1.9911 396.7804 397.1797 0.0631 -1.0000 -1.0000 1309473 1596093220.40 151.5609 59.9996 32.0000 1.9889 1.9905 396.6411 397.0396 0.0630 -1.0000 -1.0000 1309543 1596093220.50 151.5609 59.9996 32.0000 1.9874 1.9890 396.6495 397.0476 0.0630 -1.0000 -1.0000 1309603 1596093220.60 151.5609 59.9996 32.0000 1.9861 1.9877 396.7311 397.1302 0.0631 -1.0000 -1.0000 1309683 1596093220.70 151.5609 59.9996 32.0000 1.9864 1.9881 396.9988 397.3985 0.0632 -1.0000 -1.0000 1309743 1596093220.80 151.5628 59.9996 32.0000 1.9870 1.9886 396.9103 397.3100 0.0632 -1.0000 -1.0000 1309923 1596093220.90 151.5630 59.9996 32.0000 1.9873 1.9889 396.5617 396.9612 0.0632 -1.0000 -1.0000 1309993 1596093221.00 151.5630 59.9996 32.0000 1.9883 1.9900 396.7355 397.1342 0.0631 -1.0000 -1.0000 1310053 1596093221.10 151.5630 59.9996 32.0000 1.9883 1.9899 397.0593 397.4593 0.0633 -1.0000 -1.0000 1310123 1596093221.20 151.5630 59.9996 32.0000 1.9861 1.9877 397.1536 397.5545 0.0633 -1.0000 -1.0000 1310193 1596093221.30 151.4872 59.9996 32.0000 1.9858 1.9874 397.0430 397.4422 0.0631 -1.0000 -1.0000 1310423 1596093221.40 151.3186 59.9996 32.0000 1.9870 1.9886 396.8459 397.2460 0.0633 -1.0000 -1.0000 1310483 1596093221.50 151.3186 59.9996 32.0000 1.9876 1.9893 396.6803 397.0797 0.0632 -1.0000 -1.0000 1310553 1596093221.60 151.3186 59.9996 32.0000 1.9874 1.9890 396.5896 396.9890 0.0632 -1.0000 -1.0000 1310623 1596093221.70 151.3186 59.9996 32.0000 1.9860 1.9876 396.7311 397.1303 0.0631 -1.0000 -1.0000 1310702 1596093221.80 151.3186 59.9996 32.0000 1.9849 1.9865 397.0497 397.4495 0.0631 -1.0000 -1.0000 1310922 1596093221.90 151.6064 59.9996 32.0000 1.9869 1.9886 397.0678 397.4668 0.0630 -1.0000 -1.0000 1310982 1596093222.00 151.6064 59.9996 32.0000 1.9865 1.9882 397.0472 397.4478 0.0633 -1.0000 -1.0000 1311062 1596093222.10 151.6064 59.9996 32.0000 1.9881 1.9898 396.7246 397.1234 0.0631 -1.0000 -1.0000 1311122 1596093222.20 151.6064 59.9996 32.0000 1.9874 1.9891 396.7684 397.1679 0.0631 -1.0000 -1.0000 1311182 1596093222.30 151.6064 59.9996 32.0000 1.9865 1.9882 396.9246 397.3237 0.0631 -1.0000 -1.0000 1311422 1596093222.40 151.4383 59.9996 32.0000 1.9866 1.9883 397.1728 397.5730 0.0632 -1.0000 -1.0000 1311482 1596093222.50 151.3574 59.9996 32.0000 1.9887 1.9903 396.9931 397.3932 0.0633 -1.0000 -1.0000 1311542 1596093222.60 151.3574 59.9996 32.0000 1.9884 1.9900 396.6361 397.0351 0.0631 -1.0000 -1.0000 1311622 1596093222.70 151.3574 59.9996 32.0000 1.9869 1.9885 396.5478 396.9475 0.0633 -1.0000 -1.0000 1311682 1596093222.80 151.3574 59.9996 32.0000 1.9875 1.9892 396.8074 397.2073 0.0631 -1.0000 -1.0000 1311742 1596093222.90 151.3574 59.9996 32.0000 1.9868 1.9884 397.1629 397.5607 0.0630 -1.0000 -1.0000 1312182 1596093223.00 151.2148 59.9996 32.0000 1.9869 1.9885 397.0526 397.4532 0.0634 -1.0000 -1.0000 1312242 1596093223.10 151.2148 59.9996 32.0000 1.9878 1.9895 396.8052 397.2050 0.0632 -1.0000 -1.0000 1312302 1596093223.20 151.2148 59.9996 32.0000 1.9871 1.9888 396.5827 396.9817 0.0631 -1.0000 -1.0000 1312382 1596093223.30 151.2148 59.9996 32.0000 1.9858 1.9874 396.7952 397.1937 0.0630 -1.0000 -1.0000 1312442 1596093223.40 151.2148 59.9996 32.0000 1.9860 1.9876 397.0850 397.4844 0.0631 -1.0000 -1.0000 1312671 1596093223.50 151.4431 59.9996 32.0000 1.9886 1.9902 397.1521 397.5517 0.0631 -1.0000 -1.0000 1312741 1596093223.60 151.4675 59.9996 32.0000 1.9888 1.9905 396.7807 397.1796 0.0631 -1.0000 -1.0000 1312801 1596093223.70 151.4675 59.9996 32.0000 1.9876 1.9893 396.5935 396.9926 0.0631 -1.0000 -1.0000 1312881 1596093223.80 151.4675 59.9996 32.0000 1.9869 1.9886 396.9490 397.3483 0.0631 -1.0000 -1.0000 1312941 1596093223.90 151.4675 59.9996 32.0000 1.9867 1.9884 397.0857 397.4861 0.0634 -1.0000 -1.0000 1313171 1596093224.00 151.4808 59.9996 32.0000 1.9877 1.9894 396.6424 397.0429 0.0633 -1.0000 -1.0000 1313241 1596093224.10 151.5255 59.9996 32.0000 1.9894 1.9910 396.5723 396.9706 0.0630 -1.0000 -1.0000 1313311 1596093224.20 151.5255 59.9996 32.0000 1.9877 1.9893 396.8736 397.2723 0.0630 -1.0000 -1.0000 1313391 1596093224.30 151.5255 59.9996 32.0000 1.9849 1.9866 397.0924 397.4925 0.0632 -1.0000 -1.0000 1313461 1596093224.40 151.5255 59.9996 32.0000 1.9852 1.9868 396.8917 397.2909 0.0631 -1.0000 -1.0000 1313531 1596093224.50 151.5255 59.9996 32.0000 1.9876 1.9893 396.7123 397.1109 0.0630 -1.0000 -1.0000 1313591 1596093224.60 151.5640 59.9990 32.0000 1.9877 1.9893 396.6167 397.0155 0.0632 -1.0000 -1.0000 1313661 1596093224.70 151.5640 59.9990 32.0000 1.9849 1.9866 396.8711 397.2715 0.0633 -1.0000 -1.0000 1313721 1596093224.80 151.5640 59.9990 32.0000 1.9870 1.9887 397.0227 397.4228 0.0632 -1.0000 -1.0000 1313791 1596093224.90 151.5640 59.9990 32.0000 1.9877 1.9893 397.1712 397.5716 0.0632 -1.0000 -1.0000 1314191 1596093225.00 151.5640 59.9990 32.0000 1.9903 1.9919 396.9301 397.3299 0.0632 -1.0000 -1.0000 1314261 1596093225.10 151.6027 59.9990 32.0000 1.9889 1.9906 396.9107 397.3100 0.0631 -1.0000 -1.0000 1314321 1596093225.20 151.6681 59.9990 32.0000 1.9867 1.9883 397.0278 397.4260 0.0630 -1.0000 -1.0000 1314390 1596093225.30 151.6681 59.9990 32.0000 1.9870 1.9886 397.1799 397.5796 0.0632 -1.0000 -1.0000 1314450 1596093225.40 151.6681 59.9990 32.0000 1.9869 1.9886 396.9954 397.3956 0.0632 -1.0000 -1.0000 1314521 1596093225.50 151.6681 59.9990 32.0000 1.9862 1.9879 396.7377 397.1369 0.0631 -1.0000 -1.0000 1314590 1596093225.60 151.6681 59.9990 32.0000 1.9877 1.9893 396.6139 397.0121 0.0630 -1.0000 -1.0000 1314650 1596093225.70 151.4973 59.9990 32.0000 1.9873 1.9890 396.5554 396.9552 0.0633 -1.0000 -1.0000 1314730 1596093225.80 151.4973 59.9990 32.0000 1.9876 1.9893 396.9560 397.3559 0.0632 -1.0000 -1.0000 1314790 1596093225.90 151.4973 59.9990 32.0000 1.9852 1.9869 397.0290 397.4282 0.0631 -1.0000 -1.0000 1315170 1596093226.00 151.4973 59.9990 32.0000 1.9868 1.9885 396.9941 397.3935 0.0631 -1.0000 -1.0000 1315240 1596093226.10 151.4973 59.9990 32.0000 1.9881 1.9898 396.7949 397.1932 0.0629 -1.0000 -1.0000 1315300 1596093226.20 151.4283 59.9990 32.0000 1.9866 1.9882 396.9577 397.3569 0.0632 -1.0000 -1.0000 1315370 1596093226.30 151.3896 59.9990 32.0000 1.9851 1.9868 396.8970 397.2970 0.0632 -1.0000 -1.0000 1315440 1596093226.40 151.3896 59.9990 32.0000 1.9857 1.9873 397.1432 397.5437 0.0633 -1.0000 -1.0000 1316140 1596093226.50 151.3896 59.9990 32.0000 1.9868 1.9884 397.0890 397.4899 0.0633 -1.0000 -1.0000 1316209 1596093226.60 151.3896 59.9990 32.0000 1.9858 1.9874 396.8176 397.2167 0.0631 -1.0000 -1.0000 1316289 1596093226.70 151.3906 59.9990 32.0000 1.9868 1.9884 396.6252 397.0250 0.0633 -1.0000 -1.0000 1316350 1596093226.80 151.4345 59.9990 32.0000 1.9883 1.9900 396.6593 397.0589 0.0632 -1.0000 -1.0000 1316409 1596093226.90 151.4345 59.9990 32.0000 1.9883 1.9900 396.8946 397.2942 0.0631 -1.0000 -1.0000 1316489 1596093227.00 151.4345 59.9990 32.0000 1.9856 1.9872 397.0968 397.4964 0.0631 -1.0000 -1.0000 1316549 1596093227.10 151.4345 59.9990 32.0000 1.9853 1.9869 397.0686 397.4677 0.0631 -1.0000 -1.0000 1316609 1596093227.20 151.4345 59.9990 32.0000 1.9868 1.9884 396.9344 397.3332 0.0630 -1.0000 -1.0000 1316689 1596093227.30 151.6198 59.9990 32.0000 1.9882 1.9899 396.9612 397.3604 0.0631 -1.0000 -1.0000 1316749 1596093227.40 151.6317 59.9990 32.0000 1.9875 1.9891 397.0260 397.4249 0.0630 -1.0000 -1.0000 1316809 1596093227.50 151.6317 59.9990 32.0000 1.9862 1.9879 397.1985 397.5983 0.0632 -1.0000 -1.0000 1316889 1596093227.60 151.6317 59.9990 32.0000 1.9869 1.9886 397.0355 397.4339 0.0630 -1.0000 -1.0000 1316959 1596093227.70 151.6317 59.9990 32.0000 1.9888 1.9904 396.7406 397.1396 0.0632 -1.0000 -1.0000 1317029 1596093227.80 151.5199 59.9990 32.0000 1.9877 1.9894 396.6832 397.0819 0.0631 -1.0000 -1.0000 1317099 1596093227.90 151.2404 59.9990 32.0000 1.9887 1.9904 396.6705 397.0694 0.0630 -1.0000 -1.0000 1317159 1596093228.00 151.2404 59.9990 32.0000 1.9855 1.9872 396.8932 397.2918 0.0630 -1.0000 -1.0000 1317279 1596093228.10 151.2404 59.9990 32.0000 1.9844 1.9860 396.9762 397.3759 0.0632 -1.0000 -1.0000 1317339 1596093228.20 151.2404 59.9990 32.0000 1.9844 1.9860 396.9208 397.3206 0.0632 -1.0000 -1.0000 1317409 1596093228.30 151.2404 59.9990 32.0000 1.9866 1.9882 396.9274 397.3273 0.0632 -1.0000 -1.0000 1317479 1596093228.40 151.3660 59.9990 32.0000 1.9877 1.9894 396.6096 397.0084 0.0631 -1.0000 -1.0000 1317539 1596093228.50 151.3660 59.9990 32.0000 1.9871 1.9887 396.8588 397.2582 0.0631 -1.0000 -1.0000 1317609 1596093228.60 151.3660 59.9990 32.0000 1.9881 1.9897 397.1330 397.5330 0.0632 -1.0000 -1.0000 1317679 1596093228.70 151.3660 59.9990 32.0000 1.9870 1.9886 396.8531 397.2530 0.0632 -1.0000 -1.0000 1317739 1596093228.80 151.3660 59.9990 32.0000 1.9889 1.9906 396.6060 397.0060 0.0633 -1.0000 -1.0000 1317809 1596093228.90 151.4168 59.9990 32.0000 1.9884 1.9901 396.6421 397.0425 0.0633 -1.0000 -1.0000 1317879 1596093229.00 151.4694 59.9990 32.0000 1.9890 1.9907 396.9405 397.3393 0.0631 -1.0000 -1.0000 1318649 1596093229.10 151.4694 59.9990 32.0000 1.9861 1.9877 397.1731 397.5729 0.0631 -1.0000 -1.0000 1318709 1596093229.20 151.4694 59.9990 32.0000 1.9856 1.9872 397.1207 397.5205 0.0631 -1.0000 -1.0000 1318778 1596093229.30 151.4694 59.9990 32.0000 1.9865 1.9882 397.0682 397.4674 0.0631 -1.0000 -1.0000 1318838 1596093229.40 151.4694 59.9990 32.0000 1.9868 1.9885 396.6608 397.0597 0.0631 -1.0000 -1.0000 1318908 1596093229.50 151.6047 59.9990 32.0000 1.9864 1.9881 396.7626 397.1619 0.0630 -1.0000 -1.0000 1318978 1596093229.60 151.7129 59.9990 32.0000 1.9863 1.9880 396.9262 397.3248 0.0631 -1.0000 -1.0000 1319038 1596093229.70 151.7129 59.9990 32.0000 1.9860 1.9877 397.0775 397.4777 0.0632 -1.0000 -1.0000 1319118 1596093229.80 151.7129 59.9990 32.0000 1.9886 1.9902 397.0553 397.4555 0.0633 -1.0000 -1.0000 1319178 1596093229.90 151.7129 59.9990 32.0000 1.9887 1.9903 396.8024 397.2027 0.0633 -1.0000 -1.0000 1319238 1596093230.00 151.7129 59.9990 32.0000 1.9875 1.9892 396.5687 396.9670 0.0631 -1.0000 -1.0000 1319308 1596093230.10 151.7325 60.0001 32.0000 1.9856 1.9872 396.4887 396.8887 0.0632 -1.0000 -1.0000 1319378 1596093230.20 151.7325 60.0001 32.0000 1.9855 1.9871 396.7632 397.1625 0.0631 -1.0000 -1.0000 1319438 1596093230.30 151.7325 60.0001 32.0000 1.9851 1.9867 397.0297 397.4284 0.0630 -1.0000 -1.0000 1319508 1596093230.40 151.7325 60.0001 32.0000 1.9872 1.9888 397.0446 397.4439 0.0632 -1.0000 -1.0000 1319578 1596093230.50 151.7325 60.0001 32.0000 1.9884 1.9901 396.7594 397.1584 0.0631 -1.0000 -1.0000 1319668 1596093230.60 151.7325 60.0001 32.0000 1.9869 1.9886 397.0626 397.4612 0.0631 -1.0000 -1.0000 1319738 1596093230.70 151.7325 60.0001 32.0000 1.9880 1.9896 397.1983 397.5993 0.0634 -1.0000 -1.0000 1319798 1596093230.80 151.7325 60.0001 32.0000 1.9878 1.9894 396.9969 397.3973 0.0632 -1.0000 -1.0000 1319868 1596093230.90 151.7325 60.0001 32.0000 1.9888 1.9905 396.9239 397.3224 0.0631 -1.0000 -1.0000 1319938 1596093231.00 151.7325 60.0001 32.0000 1.9897 1.9913 396.7172 397.1166 0.0632 -1.0000 -1.0000 1320218 1596093231.10 151.7325 60.0001 32.0000 1.9864 1.9880 396.9274 397.3263 0.0631 -1.0000 -1.0000 1320288 1596093231.20 151.2827 60.0001 32.0000 1.9851 1.9868 397.0167 397.4166 0.0631 -1.0000 -1.0000 1320358 1596093231.30 151.2827 60.0001 32.0000 1.9857 1.9873 396.8920 397.2914 0.0632 -1.0000 -1.0000 1320418 1596093231.40 151.2827 60.0001 32.0000 1.9863 1.9880 396.3819 396.7818 0.0633 -1.0000 -1.0000 1320487 1596093231.50 151.2827 60.0001 32.0000 1.9853 1.9870 396.5618 396.9611 0.0631 -1.0000 -1.0000 1320558 1596093231.60 151.2827 60.0001 32.0000 1.9857 1.9873 396.6580 397.0567 0.0630 -1.0000 -1.0000 1320687 1596093231.70 151.2827 60.0001 32.0000 1.9868 1.9884 396.9122 397.3110 0.0631 -1.0000 -1.0000 1320758 1596093231.80 151.4934 60.0001 32.0000 1.9873 1.9890 396.9165 397.3161 0.0632 -1.0000 -1.0000 1320818 1596093231.90 151.4934 60.0001 32.0000 1.9893 1.9910 396.7755 397.1756 0.0633 -1.0000 -1.0000 1320888 1596093232.00 151.4934 60.0001 32.0000 1.9872 1.9889 396.4458 396.8444 0.0631 -1.0000 -1.0000 1320958 1596093232.10 151.4934 60.0001 32.0000 1.9869 1.9886 396.9647 397.3644 0.0632 -1.0000 -1.0000 1321187 1596093232.20 151.4934 60.0001 32.0000 1.9869 1.9885 397.0262 397.4254 0.0630 -1.0000 -1.0000 1321248 1596093232.30 151.3680 60.0001 32.0000 1.9869 1.9885 396.9274 397.3270 0.0631 -1.0000 -1.0000 1321318 1596093232.40 151.3680 60.0001 32.0000 1.9846 1.9862 396.6219 397.0203 0.0630 -1.0000 -1.0000 1321377 1596093232.50 151.3680 60.0001 32.0000 1.9874 1.9891 396.5772 396.9760 0.0631 -1.0000 -1.0000 1321448 1596093232.60 151.3680 60.0001 32.0000 1.9876 1.9893 396.7707 397.1697 0.0631 -1.0000 -1.0000 1321937 1596093232.70 151.3680 60.0001 32.0000 1.9864 1.9880 397.1820 397.5811 0.0631 -1.0000 -1.0000 1321997 1596093232.80 151.3988 60.0001 32.0000 1.9870 1.9886 396.8683 397.2677 0.0632 -1.0000 -1.0000 1322057 1596093232.90 151.4456 60.0001 32.0000 1.9883 1.9899 396.5962 396.9957 0.0632 -1.0000 -1.0000 1322137 1596093233.00 151.4456 60.0001 32.0000 1.9887 1.9903 396.4984 396.8973 0.0631 -1.0000 -1.0000 1322197 1596093233.10 151.4456 60.0001 32.0000 1.9858 1.9875 396.8448 397.2431 0.0630 -1.0000 -1.0000 1322437 1596093233.20 151.4456 60.0001 32.0000 1.9868 1.9885 397.0235 397.4230 0.0631 -1.0000 -1.0000 1322507 1596093233.30 151.4456 60.0001 32.0000 1.9872 1.9888 397.2085 397.6093 0.0634 -1.0000 -1.0000 1322567 1596093233.40 151.5522 60.0001 32.0000 1.9866 1.9883 396.8995 397.2995 0.0632 -1.0000 -1.0000 1322637 1596093233.50 151.5522 60.0001 32.0000 1.9884 1.9900 396.7673 397.1662 0.0630 -1.0000 -1.0000 1322707 1596093233.60 151.5522 60.0001 32.0000 1.9873 1.9889 396.6350 397.0337 0.0631 -1.0000 -1.0000 1322927 1596093233.70 151.5522 60.0001 32.0000 1.9871 1.9888 396.8478 397.2463 0.0630 -1.0000 -1.0000 1323007 1596093233.80 151.5522 60.0001 32.0000 1.9864 1.9881 397.0199 397.4191 0.0631 -1.0000 -1.0000 1323067 1596093233.90 151.4699 60.0001 32.0000 1.9861 1.9877 396.7927 397.1920 0.0631 -1.0000 -1.0000 1323127 1596093234.00 151.4272 60.0001 32.0000 1.9882 1.9898 396.5557 396.9538 0.0631 -1.0000 -1.0000 1323206 1596093234.10 151.4272 60.0001 32.0000 1.9864 1.9880 396.5759 396.9760 0.0633 -1.0000 -1.0000 1323426 1596093234.20 151.4272 60.0001 32.0000 1.9853 1.9869 396.7807 397.1795 0.0630 -1.0000 -1.0000 1323486 1596093234.30 151.4272 60.0001 32.0000 1.9883 1.9899 396.9890 397.3879 0.0631 -1.0000 -1.0000 1323566 1596093234.40 151.4272 60.0001 32.0000 1.9887 1.9904 396.9869 397.3862 0.0631 -1.0000 -1.0000 1323626 1596093234.50 151.4362 60.0002 32.0000 1.9898 1.9915 396.7244 397.1225 0.0630 -1.0000 -1.0000 1323686 1596093234.60 151.6192 60.0003 32.0000 1.9897 1.9914 396.7102 397.1088 0.0630 -1.0000 -1.0000 1323766 1596093234.70 151.6192 60.0003 32.0000 1.9872 1.9888 396.9625 397.3617 0.0632 -1.0000 -1.0000 1323826 1596093234.80 151.6192 60.0003 32.0000 1.9857 1.9874 397.0747 397.4757 0.0633 -1.0000 -1.0000 1323886 1596093234.90 151.6192 60.0003 32.0000 1.9859 1.9875 397.0115 397.4123 0.0633 -1.0000 -1.0000 1323956 1596093235.00 151.6192 60.0003 32.0000 1.9871 1.9888 396.5957 396.9945 0.0630 -1.0000 -1.0000 1324026 1596093235.10 151.4842 60.0003 32.0000 1.9887 1.9903 396.5527 396.9514 0.0632 -1.0000 -1.0000 1324466 1596093235.20 151.4651 60.0003 32.0000 1.9871 1.9888 396.8688 397.2672 0.0628 -1.0000 -1.0000 1324536 1596093235.30 151.4651 60.0003 32.0000 1.9869 1.9885 396.8660 397.2644 0.0633 -1.0000 -1.0000 1324606 1596093235.40 151.4651 60.0003 32.0000 1.9891 1.9907 396.7402 397.1396 0.0632 -1.0000 -1.0000 1324666 1596093235.50 151.4651 60.0003 32.0000 1.9889 1.9905 396.5213 396.9211 0.0633 -1.0000 -1.0000 1324736 1596093235.60 151.4468 60.0003 32.0000 1.9901 1.9918 396.6122 397.0102 0.0630 -1.0000 -1.0000 1324796 1596093235.70 151.3774 60.0003 32.0000 1.9881 1.9898 396.8622 397.2611 0.0630 -1.0000 -1.0000 1324876 1596093235.80 151.3774 60.0003 32.0000 1.9871 1.9887 397.0285 397.4278 0.0631 -1.0000 -1.0000 1324936 1596093235.90 151.3774 60.0003 32.0000 1.9861 1.9877 396.9854 397.3850 0.0631 -1.0000 -1.0000 1324995 1596093236.00 151.3774 60.0003 32.0000 1.9876 1.9892 396.7267 397.1256 0.0631 -1.0000 -1.0000 1325075 1596093236.10 151.3774 60.0003 32.0000 1.9874 1.9891 396.9598 397.3594 0.0631 -1.0000 -1.0000 1325135 1596093236.20 151.6394 60.0003 32.0000 1.9859 1.9876 397.0315 397.4302 0.0630 -1.0000 -1.0000 1325255 1596093236.30 151.6481 60.0003 32.0000 1.9858 1.9875 397.0665 397.4652 0.0630 -1.0000 -1.0000 1325335 1596093236.40 151.6481 60.0003 32.0000 1.9852 1.9869 397.0418 397.4418 0.0632 -1.0000 -1.0000 1325395 1596093236.50 151.6481 60.0003 32.0000 1.9866 1.9883 396.6769 397.0758 0.0631 -1.0000 -1.0000 1325465 1596093236.60 151.6481 60.0003 32.0000 1.9887 1.9904 396.6330 397.0316 0.0631 -1.0000 -1.0000 1325545 1596093236.70 151.6154 60.0003 32.0000 1.9891 1.9907 396.5701 396.9697 0.0632 -1.0000 -1.0000 1325765 1596093236.80 151.4635 60.0003 32.0000 1.9866 1.9883 396.7594 397.1584 0.0630 -1.0000 -1.0000 1325825 1596093236.90 151.4635 60.0003 32.0000 1.9861 1.9877 396.8645 397.2623 0.0630 -1.0000 -1.0000 1325895 1596093237.00 151.4635 60.0003 32.0000 1.9851 1.9868 396.9632 397.3627 0.0631 -1.0000 -1.0000 1325965 1596093237.10 151.4635 60.0003 32.0000 1.9864 1.9880 397.0784 397.4778 0.0631 -1.0000 -1.0000 1326025 1596093237.20 151.4635 60.0003 32.0000 1.9871 1.9887 396.3875 396.7856 0.0630 -1.0000 -1.0000 1326265 1596093237.30 151.4556 60.0003 32.0000 1.9888 1.9905 396.6878 397.0863 0.0631 -1.0000 -1.0000 1326335 1596093237.40 151.4556 60.0003 32.0000 1.9870 1.9887 396.8878 397.2875 0.0632 -1.0000 -1.0000 1326395 1596093237.50 151.4556 60.0003 32.0000 1.9871 1.9888 397.0458 397.4448 0.0631 -1.0000 -1.0000 1326465 1596093237.60 151.4556 60.0003 32.0000 1.9877 1.9893 396.8461 397.2453 0.0631 -1.0000 -1.0000 1326535 1596093237.70 151.4556 60.0003 32.0000 1.9881 1.9897 397.0055 397.4066 0.0633 -1.0000 -1.0000 1326764 1596093237.80 151.5994 60.0003 32.0000 1.9880 1.9896 396.5646 396.9635 0.0631 -1.0000 -1.0000 1326824 1596093237.90 151.5994 60.0003 32.0000 1.9882 1.9898 396.8098 397.2095 0.0633 -1.0000 -1.0000 1326884 1596093238.00 151.5994 60.0003 32.0000 1.9873 1.9889 397.1436 397.5434 0.0631 -1.0000 -1.0000 1326964 1596093238.10 151.5994 60.0003 32.0000 1.9873 1.9889 397.1520 397.5517 0.0632 -1.0000 -1.0000 1327024 1596093238.20 151.5994 60.0003 32.0000 1.9865 1.9882 396.9536 397.3523 0.0630 -1.0000 -1.0000 1327674 1596093238.30 151.5919 60.0003 32.0000 1.9855 1.9872 396.7074 397.1067 0.0631 -1.0000 -1.0000 1327754 1596093238.40 151.4937 60.0003 32.0000 1.9866 1.9882 396.8056 397.2047 0.0631 -1.0000 -1.0000 1327824 1596093238.50 151.4937 60.0003 32.0000 1.9852 1.9868 396.9415 397.3411 0.0632 -1.0000 -1.0000 1327894 1596093238.60 151.4937 60.0003 32.0000 1.9866 1.9882 396.7947 397.1944 0.0632 -1.0000 -1.0000 1327964 1596093238.70 151.4937 60.0003 32.0000 1.9907 1.9924 396.6652 397.0653 0.0633 -1.0000 -1.0000 1328024 1596093238.80 151.4937 60.0003 32.0000 1.9876 1.9893 396.7275 397.1278 0.0632 -1.0000 -1.0000 1328084 1596093238.90 151.3319 60.0003 32.0000 1.9883 1.9900 396.7534 397.1518 0.0630 -1.0000 -1.0000 1328164 1596093239.00 151.3319 60.0003 32.0000 1.9865 1.9881 396.9314 397.3306 0.0631 -1.0000 -1.0000 1328224 1596093239.10 151.3319 60.0003 32.0000 1.9862 1.9878 396.9215 397.3214 0.0632 -1.0000 -1.0000 1328284 1596093239.20 151.3319 60.0003 32.0000 1.9875 1.9891 396.8746 397.2738 0.0631 -1.0000 -1.0000 1328674 1596093239.30 151.3319 60.0003 32.0000 1.9882 1.9899 396.7239 397.1227 0.0631 -1.0000 -1.0000 1328734 1596093239.40 151.4918 60.0003 32.0000 1.9867 1.9883 397.0728 397.4740 0.0632 -1.0000 -1.0000 1328803 1596093239.50 151.5668 60.0003 32.0000 1.9871 1.9888 396.9931 397.3924 0.0632 -1.0000 -1.0000 1328873 1596093239.60 151.5668 60.0003 32.0000 1.9869 1.9886 396.9802 397.3799 0.0632 -1.0000 -1.0000 1328934 1596093239.70 151.5668 60.0003 32.0000 1.9885 1.9902 396.6769 397.0763 0.0632 -1.0000 -1.0000 1329183 1596093239.80 151.5668 60.0003 32.0000 1.9877 1.9893 396.6688 397.0682 0.0632 -1.0000 -1.0000 1329243 1596093239.90 151.5668 60.0003 32.0000 1.9828 1.9845 396.6951 397.0942 0.0631 -1.0000 -1.0000 1329303 1596093240.00 151.7071 60.0004 32.0000 1.9855 1.9872 396.8493 397.2481 0.0630 -1.0000 -1.0000 1329383 1596093240.10 151.7071 60.0004 32.0000 1.9875 1.9891 397.0060 397.4064 0.0634 -1.0000 -1.0000 1329443 1596093240.20 151.7071 60.0004 32.0000 1.9887 1.9903 396.8766 397.2763 0.0632 -1.0000 -1.0000 1329503 1596093240.30 151.7071 60.0004 32.0000 1.9883 1.9900 396.4980 396.8969 0.0630 -1.0000 -1.0000 1329573 1596093240.40 151.7071 60.0004 32.0000 1.9887 1.9903 396.4030 396.8022 0.0632 -1.0000 -1.0000 1329633 1596093240.50 151.7071 60.0004 32.0000 1.9861 1.9877 397.0678 397.4671 0.0631 -1.0000 -1.0000 1329703 1596093240.60 151.7071 60.0004 32.0000 1.9858 1.9875 396.8166 397.2158 0.0630 -1.0000 -1.0000 1329773 1596093240.70 151.6974 60.0004 32.0000 1.9855 1.9872 396.8913 397.2903 0.0631 -1.0000 -1.0000 1329833 1596093240.80 151.5043 60.0004 32.0000 1.9886 1.9903 396.4425 396.8405 0.0630 -1.0000 -1.0000 1329903 1596093240.90 151.5043 60.0004 32.0000 1.9894 1.9910 396.6296 397.0282 0.0631 -1.0000 -1.0000 1329973 1596093241.00 151.5043 60.0004 32.0000 1.9877 1.9893 396.8435 397.2435 0.0632 -1.0000 -1.0000 1330043 1596093241.10 151.5043 60.0004 32.0000 1.9874 1.9890 396.9433 397.3424 0.0631 -1.0000 -1.0000 1330103 1596093241.20 151.5043 60.0004 32.0000 1.9850 1.9866 396.7835 397.1816 0.0629 -1.0000 -1.0000 1330173 1596093241.30 151.5392 60.0004 32.0000 1.9869 1.9886 396.5830 396.9833 0.0633 -1.0000 -1.0000 1330243 1596093241.40 151.5392 60.0004 32.0000 1.9879 1.9896 396.5084 396.9068 0.0630 -1.0000 -1.0000 1330303 1596093241.50 151.5392 60.0004 32.0000 1.9876 1.9892 396.8108 397.2115 0.0634 -1.0000 -1.0000 1330383 1596093241.60 151.5392 60.0004 32.0000 1.9870 1.9887 397.1156 397.5154 0.0631 -1.0000 -1.0000 1330443 1596093241.70 151.5392 60.0004 32.0000 1.9868 1.9884 396.9909 397.3904 0.0631 -1.0000 -1.0000 1330513 1596093241.80 151.6091 60.0004 32.0000 1.9886 1.9902 396.8775 397.2774 0.0632 -1.0000 -1.0000 1330992 1596093241.90 151.7022 60.0004 32.0000 1.9888 1.9904 396.5255 396.9237 0.0630 -1.0000 -1.0000 1331062 1596093242.00 151.7022 60.0004 32.0000 1.9886 1.9902 396.6762 397.0752 0.0631 -1.0000 -1.0000 1331132 1596093242.10 151.7022 60.0004 32.0000 1.9878 1.9894 396.8748 397.2741 0.0631 -1.0000 -1.0000 1331192 1596093242.20 151.7022 60.0004 32.0000 1.9886 1.9902 396.9894 397.3878 0.0629 -1.0000 -1.0000 1331262 1596093242.30 151.7022 60.0004 32.0000 1.9870 1.9887 396.8626 397.2618 0.0632 -1.0000 -1.0000 1332002 1596093242.40 151.4081 60.0004 32.0000 1.9891 1.9908 396.7984 397.1980 0.0632 -1.0000 -1.0000 1332062 1596093242.50 151.4081 60.0004 32.0000 1.9885 1.9902 396.6158 397.0149 0.0631 -1.0000 -1.0000 1332132 1596093242.60 151.4081 60.0004 32.0000 1.9885 1.9902 396.6577 397.0568 0.0631 -1.0000 -1.0000 1332202 1596093242.70 151.4081 60.0004 32.0000 1.9860 1.9877 396.8996 397.2990 0.0631 -1.0000 -1.0000 1332262 1596093242.80 151.4081 60.0004 32.0000 1.9872 1.9889 396.9429 397.3417 0.0630 -1.0000 -1.0000 1332322 1596093242.90 151.6306 60.0004 32.0000 1.9873 1.9889 396.6893 397.0894 0.0631 -1.0000 -1.0000 1332401 1596093243.00 151.6306 60.0004 32.0000 1.9884 1.9901 396.6281 397.0256 0.0629 -1.0000 -1.0000 1332461 1596093243.10 151.6306 60.0004 32.0000 1.9861 1.9877 396.9657 397.3654 0.0633 -1.0000 -1.0000 1332522 1596093243.20 151.6306 60.0004 32.0000 1.9880 1.9897 397.0052 397.4048 0.0631 -1.0000 -1.0000 1332601 1596093243.30 151.6306 60.0004 32.0000 1.9880 1.9896 396.9341 397.3335 0.0631 -1.0000 -1.0000 1332661 1596093243.40 151.6306 60.0004 32.0000 1.9877 1.9894 396.4808 396.8780 0.0627 -1.0000 -1.0000 1332722 1596093243.50 151.4465 60.0004 32.0000 1.9883 1.9899 396.5211 396.9206 0.0632 -1.0000 -1.0000 1332791 1596093243.60 151.4465 60.0004 32.0000 1.9892 1.9908 396.9588 397.3590 0.0633 -1.0000 -1.0000 1332861 1596093243.70 151.4465 60.0004 32.0000 1.9863 1.9880 396.9226 397.3225 0.0632 -1.0000 -1.0000 1332931 1596093243.80 151.4465 60.0004 32.0000 1.9873 1.9889 396.6482 397.0472 0.0631 -1.0000 -1.0000 1332991 1596093243.90 151.4465 60.0004 32.0000 1.9867 1.9883 396.8082 397.2070 0.0631 -1.0000 -1.0000 1333051 1596093244.00 151.4465 60.0004 32.0000 1.9869 1.9885 396.9679 397.3683 0.0633 -1.0000 -1.0000 1333131 1596093244.10 151.3828 60.0004 32.0000 1.9872 1.9888 397.0208 397.4204 0.0631 -1.0000 -1.0000 1333191 1596093244.20 151.3828 60.0004 32.0000 1.9875 1.9891 396.8052 397.2042 0.0632 -1.0000 -1.0000 1333251 1596093244.30 151.3828 60.0004 32.0000 1.9881 1.9897 396.5908 396.9900 0.0631 -1.0000 -1.0000 1333501 1596093244.40 151.3828 60.0004 32.0000 1.9883 1.9900 396.6205 397.0200 0.0631 -1.0000 -1.0000 1333561 1596093244.50 151.3828 60.0004 32.0000 1.9879 1.9896 396.7221 397.1209 0.0631 -1.0000 -1.0000 1333631 1596093244.60 151.4025 60.0000 32.0000 1.9863 1.9879 396.9352 397.3343 0.0631 -1.0000 -1.0000 1333701 1596093244.70 151.4069 59.9999 32.0000 1.9876 1.9892 396.9920 397.3918 0.0632 -1.0000 -1.0000 1333761 1596093244.80 151.4069 59.9999 32.0000 1.9853 1.9870 396.9500 397.3499 0.0632 -1.0000 -1.0000 1333821 1596093244.90 151.4069 59.9999 32.0000 1.9887 1.9903 396.5641 396.9642 0.0632 -1.0000 -1.0000 1334251 1596093245.00 151.4069 59.9999 32.0000 1.9885 1.9901 396.4355 396.8341 0.0630 -1.0000 -1.0000 1334310 1596093245.10 151.4069 59.9999 32.0000 1.9886 1.9903 396.5817 396.9817 0.0633 -1.0000 -1.0000 1334370 1596093245.20 151.5325 59.9999 32.0000 1.9882 1.9898 397.0307 397.4308 0.0633 -1.0000 -1.0000 1334441 1596093245.30 151.6485 59.9999 32.0000 1.9869 1.9886 396.9426 397.3425 0.0631 -1.0000 -1.0000 1334511 1596093245.40 151.6485 59.9999 32.0000 1.9872 1.9888 396.7777 397.1765 0.0630 -1.0000 -1.0000 1334570 1596093245.50 151.6485 59.9999 32.0000 1.9877 1.9894 396.4776 396.8755 0.0631 -1.0000 -1.0000 1334640 1596093245.60 151.6485 59.9999 32.0000 1.9905 1.9921 396.6104 397.0088 0.0630 -1.0000 -1.0000 1334710 1596093245.70 151.6485 59.9999 32.0000 1.9877 1.9893 396.8263 397.2263 0.0632 -1.0000 -1.0000 1334780 1596093245.80 151.6467 59.9999 32.0000 1.9867 1.9884 396.9676 397.3677 0.0633 -1.0000 -1.0000 1334850 1596093245.90 151.6467 59.9999 32.0000 1.9870 1.9886 396.9294 397.3293 0.0632 -1.0000 -1.0000 1335180 1596093246.00 151.6467 59.9999 32.0000 1.9892 1.9908 396.4704 396.8700 0.0632 -1.0000 -1.0000 1335250 1596093246.10 151.6467 59.9999 32.0000 1.9891 1.9907 396.4192 396.8184 0.0632 -1.0000 -1.0000 1335310 1596093246.20 151.6467 59.9999 32.0000 1.9878 1.9895 396.6963 397.0950 0.0631 -1.0000 -1.0000 1335400 1596093246.30 151.5031 59.9999 32.0000 1.9863 1.9880 396.8449 397.2447 0.0632 -1.0000 -1.0000 1335470 1596093246.40 151.4544 59.9999 32.0000 1.9872 1.9888 396.8021 397.2019 0.0632 -1.0000 -1.0000 1335700 1596093246.50 151.4544 59.9999 32.0000 1.9877 1.9894 396.7056 397.1044 0.0631 -1.0000 -1.0000 1335760 1596093246.60 151.4544 59.9999 32.0000 1.9893 1.9910 396.6875 397.0875 0.0633 -1.0000 -1.0000 1335830 1596093246.70 151.4544 59.9999 32.0000 1.9881 1.9898 396.5255 396.9246 0.0631 -1.0000 -1.0000 1335890 1596093246.80 151.4544 59.9999 32.0000 1.9870 1.9886 396.7901 397.1904 0.0632 -1.0000 -1.0000 1335960 1596093246.90 151.4544 59.9999 32.0000 1.9879 1.9895 396.9230 397.3232 0.0634 -1.0000 -1.0000 1336279 1596093247.00 151.4544 59.9999 32.0000 1.9875 1.9892 397.0400 397.4394 0.0631 -1.0000 -1.0000 1336350 1596093247.10 151.7285 59.9999 32.0000 1.9877 1.9893 396.3398 396.7387 0.0632 -1.0000 -1.0000 1336409 1596093247.20 151.7285 59.9999 32.0000 1.9869 1.9885 396.4543 396.8537 0.0632 -1.0000 -1.0000 1336479 1596093247.30 151.7285 59.9999 32.0000 1.9871 1.9888 396.8115 397.2103 0.0631 -1.0000 -1.0000 1336550 1596093247.40 151.7285 59.9999 32.0000 1.9872 1.9889 397.0198 397.4193 0.0632 -1.0000 -1.0000 1336609 1596093247.50 151.7285 59.9999 32.0000 1.9875 1.9891 396.7283 397.1276 0.0631 -1.0000 -1.0000 1336750 1596093247.60 151.4237 59.9999 32.0000 1.9876 1.9893 396.4231 396.8221 0.0631 -1.0000 -1.0000 1336820 1596093247.70 151.4237 59.9999 32.0000 1.9866 1.9883 396.4417 396.8411 0.0633 -1.0000 -1.0000 1336889 1596093247.80 151.4237 59.9999 32.0000 1.9857 1.9874 396.7848 397.1848 0.0632 -1.0000 -1.0000 1336959 1596093247.90 151.4237 59.9999 32.0000 1.9877 1.9893 396.9169 397.3171 0.0632 -1.0000 -1.0000 1337019 1596093248.00 151.4237 59.9999 32.0000 1.9879 1.9895 396.8787 397.2790 0.0633 -1.0000 -1.0000 1337239 1596093248.10 151.4237 59.9999 32.0000 1.9882 1.9898 396.6677 397.0669 0.0631 -1.0000 -1.0000 1337299 1596093248.20 151.6013 59.9999 32.0000 1.9887 1.9904 396.7839 397.1825 0.0630 -1.0000 -1.0000 1337369 1596093248.30 151.6013 59.9999 32.0000 1.9882 1.9899 396.8022 397.2007 0.0630 -1.0000 -1.0000 1337439 1596093248.40 151.6013 59.9999 32.0000 1.9871 1.9888 396.8048 397.2045 0.0632 -1.0000 -1.0000 1337499 1596093248.50 151.6013 59.9999 32.0000 1.9886 1.9903 396.4776 396.8776 0.0633 -1.0000 -1.0000 1337729 1596093248.60 151.6013 59.9999 32.0000 1.9889 1.9905 396.4433 396.8418 0.0629 -1.0000 -1.0000 1337809 1596093248.70 151.6013 59.9999 32.0000 1.9886 1.9902 396.5187 396.9174 0.0631 -1.0000 -1.0000 1337869 1596093248.80 151.5926 59.9999 32.0000 1.9889 1.9906 396.7465 397.1450 0.0630 -1.0000 -1.0000 1337929 1596093248.90 151.4916 59.9999 32.0000 1.9883 1.9900 396.7290 397.1278 0.0631 -1.0000 -1.0000 1337999 1596093249.00 151.4916 59.9999 32.0000 1.9875 1.9891 396.2142 396.6132 0.0632 -1.0000 -1.0000 1338229 1596093249.10 151.4916 59.9999 32.0000 1.9872 1.9889 396.2844 396.6830 0.0631 -1.0000 -1.0000 1338289 1596093249.20 151.4916 59.9999 32.0000 1.9892 1.9908 396.5006 396.8996 0.0631 -1.0000 -1.0000 1338359 1596093249.30 151.4916 59.9999 32.0000 1.9877 1.9893 396.9176 397.3175 0.0632 -1.0000 -1.0000 1338429 1596093249.40 151.4916 59.9999 32.0000 1.9870 1.9887 396.7589 397.1585 0.0631 -1.0000 -1.0000 1338489 1596093249.50 151.3973 59.9999 32.0000 1.9887 1.9903 396.6199 397.0188 0.0631 -1.0000 -1.0000 1338559 1596093249.60 151.3973 59.9999 32.0000 1.9889 1.9905 396.3820 396.7813 0.0632 -1.0000 -1.0000 1338619 1596093249.70 151.3973 59.9999 32.0000 1.9869 1.9886 396.6956 397.0950 0.0632 -1.0000 -1.0000 1338699 1596093249.80 151.3973 59.9999 32.0000 1.9879 1.9896 396.9025 397.3013 0.0630 -1.0000 -1.0000 1338759 1596093249.90 151.3973 59.9999 32.0000 1.9873 1.9890 396.8307 397.2302 0.0632 -1.0000 -1.0000 1338819 1596093250.00 151.5957 59.9994 32.0000 1.9899 1.9916 396.4418 396.8418 0.0633 -1.0000 -1.0000 1339208 1596093250.10 151.5957 59.9994 32.0000 1.9891 1.9908 396.4439 396.8426 0.0631 -1.0000 -1.0000 1339268 1596093250.20 151.5957 59.9994 32.0000 1.9875 1.9892 396.6413 397.0413 0.0633 -1.0000 -1.0000 1339328 1596093250.30 151.5957 59.9994 32.0000 1.9866 1.9882 396.8358 397.2342 0.0630 -1.0000 -1.0000 1339408 1596093250.40 151.5957 59.9994 32.0000 1.9881 1.9897 396.1485 396.5480 0.0633 -1.0000 -1.0000 1339468 1596093250.50 151.5077 59.9994 32.0000 1.9894 1.9910 396.2495 396.6491 0.0633 -1.0000 -1.0000 1339698 1596093250.60 151.4350 59.9994 32.0000 1.9872 1.9889 396.4660 396.8648 0.0631 -1.0000 -1.0000 1339768 1596093250.70 151.4350 59.9994 32.0000 1.9876 1.9892 396.6879 397.0870 0.0631 -1.0000 -1.0000 1339828 1596093250.80 151.4350 59.9994 32.0000 1.9884 1.9901 396.6101 397.0093 0.0631 -1.0000 -1.0000 1339898 1596093250.90 151.4350 59.9994 32.0000 1.9875 1.9892 396.3853 396.7844 0.0632 -1.0000 -1.0000 1339968 1596093251.00 151.4350 59.9994 32.0000 1.9892 1.9908 396.3734 396.7724 0.0632 -1.0000 -1.0000 1340188 1596093251.10 151.4405 59.9994 32.0000 1.9887 1.9904 396.1848 396.5835 0.0631 -1.0000 -1.0000 1340258 1596093251.20 151.6265 59.9994 32.0000 1.9888 1.9905 396.4752 396.8732 0.0630 -1.0000 -1.0000 1340328 1596093251.30 151.6265 59.9994 32.0000 1.9887 1.9904 396.6667 397.0660 0.0632 -1.0000 -1.0000 1340388 1596093251.40 151.6265 59.9994 32.0000 1.9888 1.9904 396.8518 397.2513 0.0631 -1.0000 -1.0000 1340458 1596093251.50 151.6265 59.9994 32.0000 1.9894 1.9911 396.4778 396.8762 0.0631 -1.0000 -1.0000 1340538 1596093251.60 151.5333 59.9994 32.0000 1.9888 1.9905 396.4048 396.8037 0.0631 -1.0000 -1.0000 1340708 1596093251.70 151.5240 59.9994 32.0000 1.9880 1.9897 396.5321 396.9319 0.0633 -1.0000 -1.0000 1340788 1596093251.80 151.5240 59.9994 32.0000 1.9888 1.9904 396.8378 397.2374 0.0632 -1.0000 -1.0000 1340848 1596093251.90 151.5240 59.9994 32.0000 1.9875 1.9891 396.7479 397.1474 0.0632 -1.0000 -1.0000 1340918 1596093252.00 151.5240 59.9994 32.0000 1.9876 1.9892 396.5515 396.9491 0.0630 -1.0000 -1.0000 1340987 1596093252.10 151.5240 59.9994 32.0000 1.9886 1.9903 396.3339 396.7329 0.0632 -1.0000 -1.0000 1341207 1596093252.20 151.4469 59.9994 32.0000 1.9883 1.9899 396.3389 396.7371 0.0630 -1.0000 -1.0000 1341277 1596093252.30 151.4469 59.9994 32.0000 1.9873 1.9890 396.4246 396.8236 0.0631 -1.0000 -1.0000 1341347 1596093252.40 151.4469 59.9994 32.0000 1.9867 1.9884 396.6132 397.0119 0.0631 -1.0000 -1.0000 1341417 1596093252.50 151.4469 59.9994 32.0000 1.9873 1.9889 396.6004 396.9989 0.0631 -1.0000 -1.0000 1341477 1596093252.60 151.4469 59.9994 32.0000 1.9900 1.9916 396.1011 396.5001 0.0632 -1.0000 -1.0000 1341717 1596093252.70 151.4469 59.9994 32.0000 1.9910 1.9927 396.2616 396.6603 0.0631 -1.0000 -1.0000 1341777 1596093252.80 151.3623 59.9994 32.0000 1.9889 1.9905 396.3849 396.7833 0.0631 -1.0000 -1.0000 1341837 1596093252.90 151.3623 59.9994 32.0000 1.9865 1.9881 396.5631 396.9618 0.0630 -1.0000 -1.0000 1341907 1596093253.00 151.3623 59.9994 32.0000 1.9863 1.9880 396.7538 397.1530 0.0631 -1.0000 -1.0000 1341977 1596093253.10 151.3623 59.9994 32.0000 1.9874 1.9891 396.7403 397.1401 0.0633 -1.0000 -1.0000 1342707 1596093253.20 151.3623 59.9994 32.0000 1.9896 1.9912 396.6688 397.0686 0.0632 -1.0000 -1.0000 1342777 1596093253.30 151.7165 59.9994 32.0000 1.9895 1.9911 396.2433 396.6422 0.0632 -1.0000 -1.0000 1342847 1596093253.40 151.7165 59.9994 32.0000 1.9905 1.9922 396.3811 396.7796 0.0630 -1.0000 -1.0000 1342906 1596093253.50 151.7165 59.9994 32.0000 1.9874 1.9890 396.8462 397.2457 0.0633 -1.0000 -1.0000 1342976 1596093253.60 151.7165 59.9994 32.0000 1.9874 1.9891 396.9219 397.3216 0.0632 -1.0000 -1.0000 1343037 1596093253.70 151.7165 59.9994 32.0000 1.9901 1.9917 396.3819 396.7811 0.0632 -1.0000 -1.0000 1343117 1596093253.80 151.6115 59.9994 32.0000 1.9883 1.9900 396.3065 396.7054 0.0631 -1.0000 -1.0000 1343176 1596093253.90 151.6115 59.9994 32.0000 1.9869 1.9885 396.5474 396.9462 0.0631 -1.0000 -1.0000 1343246 1596093254.00 151.6115 59.9994 32.0000 1.9860 1.9877 396.7681 397.1676 0.0632 -1.0000 -1.0000 1343316 1596093254.10 151.6115 59.9994 32.0000 1.9888 1.9905 396.7925 397.1914 0.0631 -1.0000 -1.0000 1343486 1596093254.20 151.6115 59.9994 32.0000 1.9881 1.9898 396.7519 397.1510 0.0631 -1.0000 -1.0000 1343546 1596093254.30 151.6115 59.9994 32.0000 1.9890 1.9907 396.4154 396.8145 0.0632 -1.0000 -1.0000 1343626 1596093254.40 151.4138 59.9994 32.0000 1.9879 1.9895 396.5835 396.9826 0.0631 -1.0000 -1.0000 1343686 1596093254.50 151.4138 59.9994 32.0000 1.9859 1.9875 396.7172 397.1165 0.0631 -1.0000 -1.0000 1343746 1596093254.60 151.4138 59.9994 32.0000 1.9878 1.9894 396.7911 397.1895 0.0630 -1.0000 -1.0000 1343986 1596093254.70 151.4138 59.9994 32.0000 1.9877 1.9893 396.5920 396.9911 0.0632 -1.0000 -1.0000 1344056 1596093254.80 151.4138 59.9994 32.0000 1.9894 1.9911 396.4121 396.8110 0.0631 -1.0000 -1.0000 1344116 1596093254.90 151.5321 59.9996 32.0000 1.9884 1.9900 396.6172 397.0160 0.0631 -1.0000 -1.0000 1344186 1596093255.00 151.5321 59.9996 32.0000 1.9871 1.9888 396.6451 397.0443 0.0632 -1.0000 -1.0000 1344246 1596093255.10 151.5321 59.9996 32.0000 1.9872 1.9888 396.6527 397.0525 0.0632 -1.0000 -1.0000 1344476 1596093255.20 151.5321 59.9996 32.0000 1.9884 1.9900 396.4129 396.8123 0.0631 -1.0000 -1.0000 1344546 1596093255.30 151.5321 59.9996 32.0000 1.9901 1.9918 396.2368 396.6345 0.0631 -1.0000 -1.0000 1344606 1596093255.40 151.5116 59.9996 32.0000 1.9884 1.9901 396.3780 396.7770 0.0631 -1.0000 -1.0000 1344666 1596093255.50 151.2932 59.9996 32.0000 1.9865 1.9882 396.6819 397.0814 0.0632 -1.0000 -1.0000 1344746 1596093255.60 151.2932 59.9996 32.0000 1.9853 1.9869 396.6827 397.0822 0.0632 -1.0000 -1.0000 1344806 1596093255.70 151.2932 59.9996 32.0000 1.9860 1.9877 396.5345 396.9328 0.0630 -1.0000 -1.0000 1344995 1596093255.80 151.2932 59.9996 32.0000 1.9896 1.9913 396.5101 396.9096 0.0632 -1.0000 -1.0000 1345056 1596093255.90 151.2932 59.9996 32.0000 1.9874 1.9890 396.7795 397.1784 0.0630 -1.0000 -1.0000 1345115 1596093256.00 151.3743 59.9996 32.0000 1.9863 1.9880 396.8351 397.2351 0.0633 -1.0000 -1.0000 1345195 1596093256.10 151.3743 59.9996 32.0000 1.9859 1.9876 396.8633 397.2620 0.0631 -1.0000 -1.0000 1345255 1596093256.20 151.3743 59.9996 32.0000 1.9887 1.9903 396.7059 397.1043 0.0630 -1.0000 -1.0000 1345935 1596093256.30 151.3743 59.9996 32.0000 1.9876 1.9892 396.5461 396.9452 0.0631 -1.0000 -1.0000 1346015 1596093256.40 151.3743 59.9996 32.0000 1.9885 1.9901 396.4699 396.8687 0.0631 -1.0000 -1.0000 1346085 1596093256.50 151.4025 59.9996 32.0000 1.9877 1.9893 396.7653 397.1638 0.0630 -1.0000 -1.0000 1346145 1596093256.60 151.6705 59.9996 32.0000 1.9870 1.9886 397.0223 397.4209 0.0630 -1.0000 -1.0000 1346215 1596093256.70 151.6705 59.9996 32.0000 1.9878 1.9895 396.9582 397.3572 0.0630 -1.0000 -1.0000 1346295 1596093256.80 151.6705 59.9996 32.0000 1.9896 1.9912 396.7568 397.1548 0.0629 -1.0000 -1.0000 1346355 1596093256.90 151.6705 59.9996 32.0000 1.9892 1.9908 396.7113 397.1095 0.0631 -1.0000 -1.0000 1346425 1596093257.00 151.6705 59.9996 32.0000 1.9857 1.9874 396.9866 397.3871 0.0633 -1.0000 -1.0000 1346495 1596093257.10 151.3676 59.9996 32.0000 1.9859 1.9876 396.9266 397.3267 0.0632 -1.0000 -1.0000 1346555 1596093257.20 151.3676 59.9996 32.0000 1.9887 1.9904 396.8200 397.2190 0.0631 -1.0000 -1.0000 1346625 1596093257.30 151.3676 59.9996 32.0000 1.9884 1.9901 396.4010 396.8001 0.0632 -1.0000 -1.0000 1346694 1596093257.40 151.3676 59.9996 32.0000 1.9875 1.9892 396.7176 397.1175 0.0633 -1.0000 -1.0000 1346755 1596093257.50 151.3676 59.9996 32.0000 1.9867 1.9884 396.8478 397.2478 0.0632 -1.0000 -1.0000 1346824 1596093257.60 151.3739 59.9996 32.0000 1.9852 1.9868 396.8315 397.2309 0.0631 -1.0000 -1.0000 1346894 1596093257.70 151.3815 59.9996 32.0000 1.9875 1.9892 396.6868 397.0840 0.0629 -1.0000 -1.0000 1346964 1596093257.80 151.3815 59.9996 32.0000 1.9891 1.9907 396.5680 396.9670 0.0632 -1.0000 -1.0000 1347024 1596093257.90 151.3815 59.9996 32.0000 1.9890 1.9906 396.3358 396.7337 0.0630 -1.0000 -1.0000 1347094 1596093258.00 151.3815 59.9996 32.0000 1.9884 1.9900 396.5184 396.9174 0.0631 -1.0000 -1.0000 1347174 1596093258.10 151.3815 59.9996 32.0000 1.9878 1.9894 396.7998 397.1994 0.0632 -1.0000 -1.0000 1347234 1596093258.20 151.3815 59.9996 32.0000 1.9868 1.9885 396.7128 397.1125 0.0632 -1.0000 -1.0000 1347294 1596093258.30 151.5276 59.9996 32.0000 1.9865 1.9881 396.6430 397.0420 0.0630 -1.0000 -1.0000 1347374 1596093258.40 151.5276 59.9996 32.0000 1.9883 1.9900 396.3019 396.7000 0.0630 -1.0000 -1.0000 1347434 1596093258.50 151.5276 59.9996 32.0000 1.9889 1.9906 396.2887 396.6862 0.0630 -1.0000 -1.0000 1347494 1596093258.60 151.5276 59.9996 32.0000 1.9868 1.9884 396.4297 396.8283 0.0631 -1.0000 -1.0000 1347564 1596093258.70 151.5276 59.9996 32.0000 1.9873 1.9889 396.6989 397.0988 0.0632 -1.0000 -1.0000 1348254 1596093258.80 151.4729 59.9996 32.0000 1.9866 1.9883 396.6860 397.0856 0.0632 -1.0000 -1.0000 1348324 1596093258.90 151.4392 59.9996 32.0000 1.9882 1.9898 396.5463 396.9463 0.0633 -1.0000 -1.0000 1348404 1596093259.00 151.4392 59.9996 32.0000 1.9883 1.9900 396.4399 396.8390 0.0632 -1.0000 -1.0000 1348464 1596093259.10 151.4392 59.9996 32.0000 1.9883 1.9900 396.4414 396.8402 0.0630 -1.0000 -1.0000 1348524 1596093259.20 151.4392 59.9996 32.0000 1.9875 1.9891 396.7062 397.1050 0.0631 -1.0000 -1.0000 1348593 1596093259.30 151.4392 59.9996 32.0000 1.9887 1.9904 396.7700 397.1676 0.0630 -1.0000 -1.0000 1348663 1596093259.40 151.4523 59.9996 32.0000 1.9886 1.9902 396.8120 397.2112 0.0631 -1.0000 -1.0000 1348724 1596093259.50 151.4523 59.9996 32.0000 1.9895 1.9911 396.2670 396.6657 0.0631 -1.0000 -1.0000 1348803 1596093259.60 151.4523 59.9996 32.0000 1.9897 1.9913 396.3870 396.7857 0.0632 -1.0000 -1.0000 1348863 1596093259.70 151.4523 59.9996 32.0000 1.9882 1.9899 396.6230 397.0228 0.0632 -1.0000 -1.0000 1348933 1596093259.80 151.4523 59.9996 32.0000 1.9880 1.9896 396.7254 397.1245 0.0631 -1.0000 -1.0000 1349003 1596093259.90 151.5705 59.9990 32.0000 1.9879 1.9896 396.6696 397.0684 0.0631 -1.0000 -1.0000 1349063 1596093260.00 151.5887 59.9990 32.0000 1.9882 1.9898 396.4647 396.8629 0.0630 -1.0000 -1.0000 1349133 1596093260.10 151.5887 59.9990 32.0000 1.9882 1.9898 396.2316 396.6306 0.0631 -1.0000 -1.0000 1349193 1596093260.20 151.4637 59.9990 32.0000 1.9891 1.9907 396.4633 396.8624 0.0632 -1.0000 -1.0000 1349263 1596093260.30 151.4921 59.9990 32.0000 1.9879 1.9895 396.7664 397.1662 0.0632 -1.0000 -1.0000 1349453 1596093260.40 151.4921 59.9990 32.0000 1.9888 1.9904 396.5414 396.9402 0.0631 -1.0000 -1.0000 1349513 1596093260.50 151.4921 59.9990 32.0000 1.9887 1.9903 396.2865 396.6859 0.0632 -1.0000 -1.0000 1349573 1596093260.60 151.4921 59.9990 32.0000 1.9863 1.9879 396.5621 396.9615 0.0632 -1.0000 -1.0000 1349653 1596093260.70 151.4921 59.9990 32.0000 1.9858 1.9874 396.7967 397.1960 0.0630 -1.0000 -1.0000 1349713 1596093260.80 151.4921 59.9990 32.0000 1.9879 1.9895 396.8189 397.2177 0.0631 -1.0000 -1.0000 1349933 1596093260.90 151.4921 59.9990 32.0000 1.9883 1.9899 396.5540 396.9553 0.0634 -1.0000 -1.0000 1350013 1596093261.00 151.4229 59.9990 32.0000 1.9898 1.9914 396.2826 396.6812 0.0631 -1.0000 -1.0000 1350073 1596093261.10 151.4025 59.9990 32.0000 1.9886 1.9902 396.2820 396.6805 0.0630 -1.0000 -1.0000 1350133 1596093261.20 151.4025 59.9990 32.0000 1.9874 1.9891 396.6110 397.0103 0.0631 -1.0000 -1.0000 1350213 1596093261.30 151.4025 59.9990 32.0000 1.9875 1.9891 396.6671 397.0666 0.0632 -1.0000 -1.0000 1350453 1596093261.40 151.4025 59.9990 32.0000 1.9888 1.9905 396.4486 396.8473 0.0630 -1.0000 -1.0000 1350513 1596093261.50 151.4025 59.9990 32.0000 1.9897 1.9913 396.2221 396.6203 0.0631 -1.0000 -1.0000 1350592 1596093261.60 151.6521 59.9990 32.0000 1.9892 1.9908 396.4566 396.8561 0.0633 -1.0000 -1.0000 1350653 1596093261.70 151.6521 59.9990 32.0000 1.9878 1.9894 396.7063 397.1058 0.0631 -1.0000 -1.0000 1350723 1596093261.80 151.6521 59.9990 32.0000 1.9873 1.9890 396.6371 397.0365 0.0632 -1.0000 -1.0000 1351202 1596093261.90 151.6521 59.9990 32.0000 1.9879 1.9896 396.7283 397.1282 0.0633 -1.0000 -1.0000 1351262 1596093262.00 151.6521 59.9990 32.0000 1.9891 1.9907 396.3831 396.7830 0.0633 -1.0000 -1.0000 1351332 1596093262.10 151.6648 59.9990 32.0000 1.9906 1.9922 396.3951 396.7937 0.0631 -1.0000 -1.0000 1351402 1596093262.20 151.6757 59.9990 32.0000 1.9882 1.9899 396.5728 396.9716 0.0630 -1.0000 -1.0000 1351462 1596093262.30 151.6757 59.9990 32.0000 1.9877 1.9893 396.8167 397.2154 0.0630 -1.0000 -1.0000 1351702 1596093262.40 151.6757 59.9990 32.0000 1.9884 1.9901 396.6820 397.0806 0.0631 -1.0000 -1.0000 1351762 1596093262.50 151.6757 59.9990 32.0000 1.9906 1.9922 396.3604 396.7585 0.0630 -1.0000 -1.0000 1351822 1596093262.60 151.6757 59.9990 32.0000 1.9897 1.9913 396.4247 396.8228 0.0631 -1.0000 -1.0000 1351902 1596093262.70 151.6757 59.9990 32.0000 1.9874 1.9890 396.4682 396.8679 0.0633 -1.0000 -1.0000 1351962 1596093262.80 151.6757 59.9990 32.0000 1.9858 1.9875 396.7647 397.1656 0.0634 -1.0000 -1.0000 1352022 1596093262.90 151.4308 59.9990 32.0000 1.9872 1.9889 396.7069 397.1061 0.0631 -1.0000 -1.0000 1352092 1596093263.00 151.4246 59.9990 32.0000 1.9889 1.9905 396.6612 397.0595 0.0630 -1.0000 -1.0000 1352162 1596093263.10 151.4246 59.9990 32.0000 1.9902 1.9918 396.4366 396.8352 0.0631 -1.0000 -1.0000 1352222 1596093263.20 151.5596 59.9990 32.0000 1.9887 1.9903 396.3768 396.7753 0.0631 -1.0000 -1.0000 1352301 1596093263.30 151.5934 59.9990 32.0000 1.9883 1.9899 396.6888 397.0880 0.0631 -1.0000 -1.0000 1352471 1596093263.40 151.5934 59.9990 32.0000 1.9879 1.9895 396.8841 397.2841 0.0632 -1.0000 -1.0000 1352542 1596093263.50 151.5934 59.9990 32.0000 1.9882 1.9899 396.8004 397.2001 0.0632 -1.0000 -1.0000 1352611 1596093263.60 151.5934 59.9990 32.0000 1.9897 1.9914 396.4685 396.8667 0.0629 -1.0000 -1.0000 1352671 1596093263.70 151.5934 59.9990 32.0000 1.9893 1.9909 396.1325 396.5312 0.0631 -1.0000 -1.0000 1352751 1596093263.80 151.6560 59.9990 32.0000 1.9877 1.9893 396.4806 396.8784 0.0630 -1.0000 -1.0000 1353181 1596093263.90 151.6923 59.9990 32.0000 1.9855 1.9872 396.6445 397.0443 0.0633 -1.0000 -1.0000 1353251 1596093264.00 151.6923 59.9990 32.0000 1.9859 1.9875 396.8458 397.2459 0.0633 -1.0000 -1.0000 1353321 1596093264.10 151.6923 59.9990 32.0000 1.9876 1.9893 396.8848 397.2838 0.0630 -1.0000 -1.0000 1353381 1596093264.20 151.6923 59.9990 32.0000 1.9896 1.9912 396.7180 397.1178 0.0632 -1.0000 -1.0000 1353441 1596093264.30 151.6923 59.9990 32.0000 1.9884 1.9901 396.4459 396.8451 0.0632 -1.0000 -1.0000 1353521 1596093264.40 151.5670 59.9990 32.0000 1.9880 1.9897 396.9038 397.3036 0.0631 -1.0000 -1.0000 1353691 1596093264.50 151.5670 59.9990 32.0000 1.9874 1.9890 396.9475 397.3464 0.0631 -1.0000 -1.0000 1353761 1596093264.60 151.5670 59.9990 32.0000 1.9888 1.9904 396.9129 397.3117 0.0630 -1.0000 -1.0000 1353841 1596093264.70 151.5670 59.9990 32.0000 1.9865 1.9882 396.9717 397.3705 0.0631 -1.0000 -1.0000 1353901 1596093264.80 151.5670 59.9990 32.0000 1.9854 1.9870 397.0214 397.4231 0.0634 -1.0000 -1.0000 1353961 1596093264.90 151.5670 59.9990 32.0000 1.9863 1.9880 396.8476 397.2478 0.0632 -1.0000 -1.0000 1354071 1596093265.00 151.5670 59.9990 32.0000 1.9875 1.9891 396.4890 396.8875 0.0630 -1.0000 -1.0000 1354131 1596093265.10 151.5670 59.9990 32.0000 1.9867 1.9884 396.5338 396.9332 0.0632 -1.0000 -1.0000 1354200 1596093265.20 151.5670 59.9990 32.0000 1.9870 1.9887 396.6781 397.0772 0.0631 -1.0000 -1.0000 1354270 1596093265.30 151.5670 59.9990 32.0000 1.9849 1.9865 396.7856 397.1859 0.0632 -1.0000 -1.0000 1354331 1596093265.40 151.5183 59.9983 32.0000 1.9869 1.9886 396.6975 397.0952 0.0630 -1.0000 -1.0000 1354730 1596093265.50 151.5525 59.9981 32.0000 1.9878 1.9894 396.8944 397.2933 0.0631 -1.0000 -1.0000 1354800 1596093265.60 151.5525 59.9981 32.0000 1.9891 1.9907 396.6413 397.0416 0.0633 -1.0000 -1.0000 1354860 1596093265.70 151.5525 59.9981 32.0000 1.9887 1.9904 396.5548 396.9549 0.0633 -1.0000 -1.0000 1354930 1596093265.80 151.5525 59.9981 32.0000 1.9862 1.9879 396.8503 397.2501 0.0632 -1.0000 -1.0000 1355000 1596093265.90 151.5525 59.9981 32.0000 1.9857 1.9873 396.9049 397.3055 0.0633 -1.0000 -1.0000 1355230 1596093266.00 151.4575 59.9981 32.0000 1.9878 1.9895 396.8324 397.2321 0.0631 -1.0000 -1.0000 1355300 1596093266.10 151.4159 59.9981 32.0000 1.9875 1.9891 396.4606 396.8589 0.0631 -1.0000 -1.0000 1355360 1596093266.20 151.4159 59.9981 32.0000 1.9879 1.9895 396.5269 396.9266 0.0632 -1.0000 -1.0000 1355430 1596093266.30 151.4159 59.9981 32.0000 1.9861 1.9877 396.7334 397.1331 0.0632 -1.0000 -1.0000 1355500 1596093266.40 151.4159 59.9981 32.0000 1.9886 1.9903 396.8233 397.2229 0.0632 -1.0000 -1.0000 1355570 1596093266.50 151.4159 59.9981 32.0000 1.9882 1.9898 396.9096 397.3097 0.0633 -1.0000 -1.0000 1355630 1596093266.60 151.6591 59.9981 32.0000 1.9883 1.9900 396.6147 397.0149 0.0633 -1.0000 -1.0000 1355700 1596093266.70 151.6591 59.9981 32.0000 1.9893 1.9910 396.5076 396.9063 0.0631 -1.0000 -1.0000 1355760 1596093266.80 151.6591 59.9981 32.0000 1.9885 1.9901 396.6074 397.0065 0.0632 -1.0000 -1.0000 1355830 1596093266.90 151.6591 59.9981 32.0000 1.9873 1.9889 396.7390 397.1385 0.0632 -1.0000 -1.0000 1356270 1596093267.00 151.6591 59.9981 32.0000 1.9865 1.9882 396.9072 397.3070 0.0632 -1.0000 -1.0000 1356330 1596093267.10 151.6591 59.9981 32.0000 1.9854 1.9871 396.6429 397.0423 0.0632 -1.0000 -1.0000 1356390 1596093267.20 151.4655 59.9981 32.0000 1.9882 1.9899 396.3086 396.7065 0.0630 -1.0000 -1.0000 1356470 1596093267.30 151.4655 59.9981 32.0000 1.9874 1.9891 396.4778 396.8772 0.0632 -1.0000 -1.0000 1356530 1596093267.40 151.4647 59.9981 32.0000 1.9873 1.9890 396.5450 396.9448 0.0633 -1.0000 -1.0000 1357030 1596093267.50 151.5458 59.9981 32.0000 1.9872 1.9888 396.8242 397.2244 0.0633 -1.0000 -1.0000 1357109 1596093267.60 151.5458 59.9981 32.0000 1.9863 1.9880 397.0829 397.4831 0.0632 -1.0000 -1.0000 1357169 1596093267.70 151.5458 59.9981 32.0000 1.9863 1.9880 396.9577 397.3573 0.0632 -1.0000 -1.0000 1357250 1596093267.80 151.5458 59.9981 32.0000 1.9866 1.9882 396.8722 397.2719 0.0632 -1.0000 -1.0000 1357309 1596093267.90 151.5151 59.9981 32.0000 1.9874 1.9890 396.6746 397.0741 0.0632 -1.0000 -1.0000 1357379 1596093268.00 151.3279 59.9981 32.0000 1.9874 1.9890 396.9401 397.3388 0.0631 -1.0000 -1.0000 1357449 1596093268.10 151.3279 59.9981 32.0000 1.9869 1.9886 397.0825 397.4820 0.0631 -1.0000 -1.0000 1357509 1596093268.20 151.3279 59.9981 32.0000 1.9870 1.9887 397.0261 397.4248 0.0631 -1.0000 -1.0000 1357569 1596093268.30 151.5912 59.9981 32.0000 1.9867 1.9884 396.7629 397.1633 0.0633 -1.0000 -1.0000 1357649 1596093268.40 151.5912 59.9981 32.0000 1.9893 1.9909 396.6680 397.0668 0.0631 -1.0000 -1.0000 1357709 1596093268.50 151.5912 59.9981 32.0000 1.9889 1.9905 396.5606 396.9591 0.0630 -1.0000 -1.0000 1357769 1596093268.60 151.5912 59.9981 32.0000 1.9865 1.9882 396.8339 397.2325 0.0631 -1.0000 -1.0000 1357839 1596093268.70 151.5912 59.9981 32.0000 1.9858 1.9875 396.8579 397.2572 0.0631 -1.0000 -1.0000 1357909 1596093268.80 151.5301 59.9981 32.0000 1.9876 1.9893 396.6876 397.0857 0.0630 -1.0000 -1.0000 1357969 1596093268.90 151.5272 59.9981 32.0000 1.9897 1.9913 396.4953 396.8941 0.0631 -1.0000 -1.0000 1358039 1596093269.00 151.5272 59.9981 32.0000 1.9888 1.9904 396.6346 397.0333 0.0631 -1.0000 -1.0000 1358219 1596093269.10 151.5272 59.9981 32.0000 1.9864 1.9880 396.7585 397.1577 0.0631 -1.0000 -1.0000 1358279 1596093269.20 151.5272 59.9981 32.0000 1.9871 1.9887 396.5441 396.9425 0.0631 -1.0000 -1.0000 1358359 1596093269.30 151.5272 59.9981 32.0000 1.9869 1.9885 396.4893 396.8893 0.0633 -1.0000 -1.0000 1358419 1596093269.40 151.4322 59.9981 32.0000 1.9854 1.9871 396.6352 397.0346 0.0631 -1.0000 -1.0000 1358479 1596093269.50 151.4322 59.9981 32.0000 1.9863 1.9879 396.6848 397.0843 0.0632 -1.0000 -1.0000 1358719 1596093269.60 151.4322 59.9981 32.0000 1.9867 1.9883 396.8506 397.2497 0.0631 -1.0000 -1.0000 1358779 1596093269.70 151.4322 59.9981 32.0000 1.9880 1.9896 396.7765 397.1754 0.0630 -1.0000 -1.0000 1358859 1596093269.80 151.4322 59.9981 32.0000 1.9892 1.9908 396.3861 396.7843 0.0630 -1.0000 -1.0000 1358919 1596093269.90 151.4322 59.9981 32.0000 1.9888 1.9904 396.3564 396.7561 0.0633 -1.0000 -1.0000 1358989 1596093270.00 151.7863 59.9992 32.0000 1.9884 1.9901 396.6590 397.0586 0.0633 -1.0000 -1.0000 1359218 1596093270.10 151.7863 59.9992 32.0000 1.9870 1.9887 396.7062 397.1069 0.0634 -1.0000 -1.0000 1359278 1596093270.20 151.7863 59.9992 32.0000 1.9887 1.9904 396.5157 396.9162 0.0634 -1.0000 -1.0000 1359348 1596093270.30 151.7863 59.9992 32.0000 1.9898 1.9915 396.4444 396.8434 0.0632 -1.0000 -1.0000 1359419 1596093270.40 151.7863 59.9992 32.0000 1.9888 1.9905 396.7061 397.1062 0.0632 -1.0000 -1.0000 1359478 1596093270.50 151.7863 59.9992 32.0000 1.9869 1.9885 396.7432 397.1421 0.0630 -1.0000 -1.0000 1359748 1596093270.60 151.6966 59.9992 32.0000 1.9877 1.9893 396.5063 396.9037 0.0629 -1.0000 -1.0000 1359828 1596093270.70 151.4874 59.9992 32.0000 1.9883 1.9900 396.2727 396.6717 0.0632 -1.0000 -1.0000 1359888 1596093270.80 151.4874 59.9992 32.0000 1.9902 1.9919 396.3021 396.7003 0.0630 -1.0000 -1.0000 1359948 1596093270.90 151.4874 59.9992 32.0000 1.9882 1.9899 396.6828 397.0824 0.0632 -1.0000 -1.0000 1400028 1596093271.00 151.4874 59.9992 32.0000 1.9877 1.9893 396.7645 397.1642 0.0632 -1.0000 -1.0000 1400438 1596093271.10 151.4874 59.9992 32.0000 1.9883 1.9899 396.5886 396.9898 0.0633 -1.0000 -1.0000 1400498 1596093271.20 151.4874 59.9992 32.0000 1.9894 1.9910 396.5151 396.9132 0.0631 -1.0000 -1.0000 1400578 1596093271.30 151.4874 59.9992 32.0000 1.9879 1.9896 396.5443 396.9431 0.0631 -1.0000 -1.0000 1400638 1596093271.40 151.4874 59.9992 32.0000 1.9876 1.9893 396.6113 397.0101 0.0631 -1.0000 -1.0000 1400698 1596093271.50 151.5001 59.9992 32.0000 1.9882 1.9899 396.6832 397.0833 0.0633 -1.0000 -1.0000 1400948 1596093271.60 151.4229 59.9992 32.0000 1.9879 1.9895 396.6362 397.0359 0.0632 -1.0000 -1.0000 1401008 1596093271.70 151.4266 59.9992 32.0000 1.9885 1.9901 396.3029 396.7016 0.0631 -1.0000 -1.0000 1401088 1596093271.80 151.6352 59.9992 32.0000 1.9885 1.9901 396.3520 396.7500 0.0629 -1.0000 -1.0000 1401147 1596093271.90 151.6352 59.9992 32.0000 1.9883 1.9899 396.5539 396.9518 0.0630 -1.0000 -1.0000 1401207 1596093272.00 151.6352 59.9992 32.0000 1.9869 1.9886 396.7193 397.1186 0.0630 -1.0000 -1.0000 1401707 1596093272.10 151.6352 59.9992 32.0000 1.9894 1.9911 396.6973 397.0954 0.0630 -1.0000 -1.0000 1401767 1596093272.20 151.6352 59.9992 32.0000 1.9890 1.9907 396.4491 396.8477 0.0631 -1.0000 -1.0000 1401837 1596093272.30 151.5039 59.9992 32.0000 1.9890 1.9906 396.5454 396.9442 0.0630 -1.0000 -1.0000 1401907 1596093272.40 151.4976 59.9992 32.0000 1.9862 1.9878 396.8081 397.2077 0.0633 -1.0000 -1.0000 1401977 1596093272.50 151.4976 59.9992 32.0000 1.9859 1.9875 397.0045 397.4039 0.0631 -1.0000 -1.0000 1402087 1596093272.60 151.4976 59.9992 32.0000 1.9862 1.9879 396.8962 397.2955 0.0632 -1.0000 -1.0000 1402157 1596093272.70 151.4976 59.9992 32.0000 1.9885 1.9902 396.6794 397.0791 0.0632 -1.0000 -1.0000 1402217 1596093272.80 151.4924 59.9992 32.0000 1.9880 1.9897 396.6051 397.0041 0.0631 -1.0000 -1.0000 1402277 1596093272.90 151.4377 59.9992 32.0000 1.9865 1.9881 396.8187 397.2179 0.0631 -1.0000 -1.0000 1402357 1596093273.00 151.4377 59.9992 32.0000 1.9869 1.9885 397.0569 397.4569 0.0632 -1.0000 -1.0000 1402417 1596093273.10 151.4377 59.9992 32.0000 1.9876 1.9892 397.0409 397.4405 0.0631 -1.0000 -1.0000 1402487 1596093273.20 151.4377 59.9992 32.0000 1.9883 1.9900 396.6824 397.0820 0.0633 -1.0000 -1.0000 1402557 1596093273.30 151.4377 59.9992 32.0000 1.9879 1.9896 396.5931 396.9924 0.0632 -1.0000 -1.0000 1402617 1596093273.40 151.4377 59.9992 32.0000 1.9873 1.9890 396.6233 397.0226 0.0631 -1.0000 -1.0000 1402677 1596093273.50 151.4377 59.9992 32.0000 1.9853 1.9869 396.9154 397.3141 0.0630 -1.0000 -1.0000 1402757 1596093273.60 151.5793 59.9992 32.0000 1.9858 1.9874 396.9326 397.3332 0.0633 -1.0000 -1.0000 1402817 1596093273.70 151.5793 59.9992 32.0000 1.9854 1.9871 396.8831 397.2834 0.0634 -1.0000 -1.0000 1402887 1596093273.80 151.5793 59.9992 32.0000 1.9873 1.9890 396.5840 396.9835 0.0631 -1.0000 -1.0000 1402947 1596093273.90 151.5793 59.9992 32.0000 1.9889 1.9906 396.5820 396.9803 0.0630 -1.0000 -1.0000 1403017 1596093274.00 151.5793 59.9992 32.0000 1.9863 1.9880 396.7871 397.1858 0.0630 -1.0000 -1.0000 1403086 1596093274.10 151.6690 59.9992 32.0000 1.9867 1.9883 396.9231 397.3233 0.0632 -1.0000 -1.0000 1403206 1596093274.20 151.6690 59.9992 32.0000 1.9880 1.9896 396.7869 397.1864 0.0632 -1.0000 -1.0000 1403276 1596093274.30 151.6690 59.9992 32.0000 1.9880 1.9897 396.8393 397.2379 0.0630 -1.0000 -1.0000 1403356 1596093274.40 151.6690 59.9992 32.0000 1.9894 1.9910 396.7854 397.1846 0.0631 -1.0000 -1.0000 1403416 1596093274.50 151.6690 59.9992 32.0000 1.9884 1.9901 396.7146 397.1144 0.0632 -1.0000 -1.0000 1403476 1596093274.60 151.6690 59.9992 32.0000 1.9853 1.9869 397.0037 397.4030 0.0630 -1.0000 -1.0000 1403976 1596093274.70 151.3286 59.9992 32.0000 1.9857 1.9874 396.9203 397.3189 0.0630 -1.0000 -1.0000 1404046 1596093274.80 151.3082 59.9992 32.0000 1.9890 1.9906 396.8773 397.2763 0.0631 -1.0000 -1.0000 1404106 1596093274.90 151.3082 59.9992 32.0000 1.9882 1.9898 396.6528 397.0518 0.0631 -1.0000 -1.0000 1404176 1596093275.00 151.3082 59.9992 32.0000 1.9866 1.9882 396.8092 397.2083 0.0631 -1.0000 -1.0000 1404236 1596093275.10 151.3082 59.9992 32.0000 1.9874 1.9890 397.0539 397.4529 0.0630 -1.0000 -1.0000 1404466 1596093275.20 151.3082 59.9992 32.0000 1.9868 1.9884 397.1355 397.5354 0.0632 -1.0000 -1.0000 1404536 1596093275.30 151.6418 59.9992 32.0000 1.9874 1.9891 396.7539 397.1529 0.0630 -1.0000 -1.0000 1404606 1596093275.40 151.6418 59.9992 32.0000 1.9881 1.9897 396.5521 396.9506 0.0631 -1.0000 -1.0000 1404666 1596093275.50 151.6418 59.9992 32.0000 1.9874 1.9891 396.5740 396.9722 0.0631 -1.0000 -1.0000 1404736 1596093275.60 151.6418 59.9992 32.0000 1.9861 1.9877 396.8999 397.2994 0.0630 -1.0000 -1.0000 1404975 1596093275.70 151.6418 59.9992 32.0000 1.9874 1.9890 396.8494 397.2480 0.0631 -1.0000 -1.0000 1405046 1596093275.80 151.5179 59.9992 32.0000 1.9873 1.9889 396.6229 397.0232 0.0633 -1.0000 -1.0000 1405115 1596093275.90 151.5179 59.9992 32.0000 1.9887 1.9903 396.6595 397.0600 0.0633 -1.0000 -1.0000 1405175 1596093276.00 151.5179 59.9992 32.0000 1.9872 1.9888 396.8438 397.2420 0.0628 -1.0000 -1.0000 1405246 1596093276.10 151.5179 59.9992 32.0000 1.9871 1.9887 397.1224 397.5214 0.0632 -1.0000 -1.0000 1405475 1596093276.20 151.5179 59.9992 32.0000 1.9867 1.9883 396.9795 397.3802 0.0633 -1.0000 -1.0000 1405535 1596093276.30 151.5179 59.9992 32.0000 1.9877 1.9893 396.8109 397.2097 0.0631 -1.0000 -1.0000 1405605 1596093276.40 151.5355 59.9992 32.0000 1.9895 1.9911 396.5897 396.9886 0.0631 -1.0000 -1.0000 1405665 1596093276.50 151.5355 59.9992 32.0000 1.9887 1.9904 396.8560 397.2548 0.0631 -1.0000 -1.0000 1405735 1596093276.60 151.5355 59.9992 32.0000 1.9868 1.9884 397.0066 397.4051 0.0630 -1.0000 -1.0000 1405805 1596093276.70 151.5355 59.9992 32.0000 1.9875 1.9892 396.9121 397.3109 0.0630 -1.0000 -1.0000 1406485 1596093276.80 151.5355 59.9992 32.0000 1.9885 1.9902 396.5070 396.9052 0.0630 -1.0000 -1.0000 1406555 1596093276.90 151.5723 59.9992 32.0000 1.9879 1.9895 396.5639 396.9615 0.0629 -1.0000 -1.0000 1406625 1596093277.00 151.7728 59.9992 32.0000 1.9871 1.9887 396.9707 397.3705 0.0633 -1.0000 -1.0000 1406685 1596093277.10 151.7728 59.9992 32.0000 1.9868 1.9884 397.0628 397.4627 0.0631 -1.0000 -1.0000 1406755 1596093277.20 151.7728 59.9992 32.0000 1.9890 1.9906 396.7999 397.2002 0.0632 -1.0000 -1.0000 1406825 1596093277.30 151.7728 59.9992 32.0000 1.9885 1.9901 396.7737 397.1735 0.0633 -1.0000 -1.0000 1406884 1596093277.40 151.7728 59.9992 32.0000 1.9900 1.9916 396.5952 396.9934 0.0631 -1.0000 -1.0000 1406945 1596093277.50 151.7728 59.9992 32.0000 1.9869 1.9885 396.8333 397.2333 0.0632 -1.0000 -1.0000 1407025 1596093277.60 151.3837 59.9992 32.0000 1.9852 1.9868 396.8625 397.2619 0.0631 -1.0000 -1.0000 1407084 1596093277.70 151.3837 59.9992 32.0000 1.9845 1.9862 396.9948 397.3934 0.0630 -1.0000 -1.0000 1407334 1596093277.80 151.3837 59.9992 32.0000 1.9873 1.9890 396.7787 397.1776 0.0631 -1.0000 -1.0000 1407404 1596093277.90 151.3837 59.9992 32.0000 1.9883 1.9899 396.5882 396.9868 0.0630 -1.0000 -1.0000 1407464 1596093278.00 151.3837 59.9992 32.0000 1.9866 1.9883 396.8356 397.2356 0.0633 -1.0000 -1.0000 1407544 1596093278.10 151.5736 59.9992 32.0000 1.9858 1.9874 396.9012 397.3013 0.0632 -1.0000 -1.0000 1407604 1596093278.20 151.5736 59.9992 32.0000 1.9860 1.9877 396.8012 397.2005 0.0631 -1.0000 -1.0000 1407664 1596093278.30 151.5736 59.9992 32.0000 1.9869 1.9885 396.8581 397.2579 0.0632 -1.0000 -1.0000 1407734 1596093278.40 151.5736 59.9992 32.0000 1.9879 1.9895 396.7088 397.1082 0.0632 -1.0000 -1.0000 1407804 1596093278.50 151.5736 59.9992 32.0000 1.9883 1.9900 396.6042 397.0036 0.0632 -1.0000 -1.0000 1407864 1596093278.60 151.5736 59.9992 32.0000 1.9883 1.9899 396.7979 397.1972 0.0631 -1.0000 -1.0000 1407934 1596093278.70 151.5736 59.9992 32.0000 1.9874 1.9890 396.9823 397.3819 0.0631 -1.0000 -1.0000 1408004 1596093278.80 151.5736 59.9992 32.0000 1.9855 1.9871 396.8837 397.2828 0.0631 -1.0000 -1.0000 1408064 1596093278.90 151.5736 59.9992 32.0000 1.9859 1.9876 396.6763 397.0752 0.0631 -1.0000 -1.0000 1408134 1596093279.00 151.5736 59.9992 32.0000 1.9878 1.9894 396.4794 396.8789 0.0632 -1.0000 -1.0000 1408204 1596093279.10 151.5736 59.9992 32.0000 1.9868 1.9885 396.6478 397.0467 0.0631 -1.0000 -1.0000 1408264 1596093279.20 151.4776 59.9992 32.0000 1.9865 1.9882 396.8544 397.2534 0.0630 -1.0000 -1.0000 1408334 1596093279.30 151.4776 59.9992 32.0000 1.9852 1.9868 397.2022 397.6011 0.0631 -1.0000 -1.0000 1408394 1596093279.40 151.4776 59.9992 32.0000 1.9875 1.9892 396.9962 397.3954 0.0630 -1.0000 -1.0000 1408464 1596093279.50 151.4776 59.9992 32.0000 1.9872 1.9888 396.7257 397.1238 0.0630 -1.0000 -1.0000 1408534 1596093279.60 151.4776 59.9992 32.0000 1.9881 1.9898 396.6074 397.0063 0.0631 -1.0000 -1.0000 1408594 1596093279.70 151.4776 59.9992 32.0000 1.9883 1.9900 396.7204 397.1193 0.0631 -1.0000 -1.0000 1409283 1596093279.80 151.4558 59.9991 32.0000 1.9854 1.9870 396.9009 397.3002 0.0631 -1.0000 -1.0000 1409353 1596093279.90 151.4558 59.9991 32.0000 1.9849 1.9866 396.9150 397.3134 0.0630 -1.0000 -1.0000 1409423 1596093280.00 151.4558 59.9991 32.0000 1.9882 1.9898 396.7573 397.1558 0.0630 -1.0000 -1.0000 1409493 1596093280.10 151.4558 59.9991 32.0000 1.9876 1.9893 396.7635 397.1626 0.0631 -1.0000 -1.0000 1409553 1596093280.20 151.4558 59.9991 32.0000 1.9883 1.9899 396.8747 397.2734 0.0631 -1.0000 -1.0000 1409613 1596093280.30 151.5658 59.9991 32.0000 1.9877 1.9893 397.1052 397.5052 0.0632 -1.0000 -1.0000 1409693 1596093280.40 151.7104 59.9991 32.0000 1.9863 1.9879 396.7886 397.1876 0.0630 -1.0000 -1.0000 1409753 1596093280.50 151.7104 59.9991 32.0000 1.9894 1.9910 396.8100 397.2093 0.0633 -1.0000 -1.0000 1409813 1596093280.60 151.7104 59.9991 32.0000 1.9889 1.9906 396.5635 396.9626 0.0631 -1.0000 -1.0000 1409883 1596093280.70 151.7104 59.9991 32.0000 1.9870 1.9886 396.5546 396.9541 0.0632 -1.0000 -1.0000 1409953 1596093280.80 151.7104 59.9991 32.0000 1.9865 1.9881 396.9258 397.3252 0.0631 -1.0000 -1.0000 1410013 1596093280.90 151.7962 59.9991 32.0000 1.9869 1.9885 396.9429 397.3423 0.0632 -1.0000 -1.0000 1410083 1596093281.00 151.7962 59.9991 32.0000 1.9870 1.9886 396.7242 397.1240 0.0632 -1.0000 -1.0000 1410153 1596093281.10 151.7962 59.9991 32.0000 1.9871 1.9887 396.8608 397.2597 0.0630 -1.0000 -1.0000 1410213 1596093281.20 151.7962 59.9991 32.0000 1.9854 1.9870 396.9827 397.3815 0.0630 -1.0000 -1.0000 1410283 1596093281.30 151.7962 59.9991 32.0000 1.9857 1.9874 397.0046 397.4046 0.0632 -1.0000 -1.0000 1410463 1596093281.40 151.7962 59.9991 32.0000 1.9861 1.9877 396.9092 397.3088 0.0631 -1.0000 -1.0000 1410523 1596093281.50 151.7962 59.9991 32.0000 1.9882 1.9899 396.6200 397.0183 0.0630 -1.0000 -1.0000 1410593 1596093281.60 151.7962 59.9991 32.0000 1.9865 1.9882 396.9750 397.3742 0.0632 -1.0000 -1.0000 1410662 1596093281.70 151.7962 59.9991 32.0000 1.9868 1.9885 397.1659 397.5653 0.0630 -1.0000 -1.0000 1410733 1596093281.80 151.7962 59.9991 32.0000 1.9880 1.9896 396.9789 397.3768 0.0630 -1.0000 -1.0000 1410972 1596093281.90 151.7962 59.9991 32.0000 1.9880 1.9896 396.4764 396.8759 0.0632 -1.0000 -1.0000 1411032 1596093282.00 151.4997 59.9991 32.0000 1.9864 1.9881 396.6662 397.0660 0.0632 -1.0000 -1.0000 1411102 1596093282.10 151.4997 59.9991 32.0000 1.9851 1.9867 396.7965 397.1950 0.0630 -1.0000 -1.0000 1411162 1596093282.20 151.4997 59.9991 32.0000 1.9844 1.9861 396.8202 397.2191 0.0631 -1.0000 -1.0000 1411232 1596093282.30 151.4997 59.9991 32.0000 1.9868 1.9884 396.7881 397.1867 0.0630 -1.0000 -1.0000 1411962 1596093282.40 151.4997 59.9991 32.0000 1.9872 1.9888 396.5230 396.9216 0.0631 -1.0000 -1.0000 1412032 1596093282.50 151.4551 59.9991 32.0000 1.9871 1.9888 396.7014 397.1005 0.0631 -1.0000 -1.0000 1412092 1596093282.60 151.3855 59.9991 32.0000 1.9866 1.9883 397.0320 397.4316 0.0632 -1.0000 -1.0000 1412162 1596093282.70 151.3855 59.9991 32.0000 1.9873 1.9889 397.0360 397.4361 0.0632 -1.0000 -1.0000 1412222 1596093282.80 151.3855 59.9991 32.0000 1.9871 1.9888 396.9333 397.3327 0.0631 -1.0000 -1.0000 1412292 1596093282.90 151.3855 59.9991 32.0000 1.9890 1.9907 396.8744 397.2734 0.0631 -1.0000 -1.0000 1412362 1596093283.00 151.3855 59.9991 32.0000 1.9889 1.9906 396.5314 396.9305 0.0631 -1.0000 -1.0000 1412432 1596093283.10 151.4766 59.9991 32.0000 1.9881 1.9897 396.6786 397.0783 0.0632 -1.0000 -1.0000 1412492 1596093283.20 151.4766 59.9991 32.0000 1.9857 1.9874 396.7730 397.1718 0.0631 -1.0000 -1.0000 1412562 1596093283.30 151.4766 59.9991 32.0000 1.9866 1.9882 397.0194 397.4193 0.0632 -1.0000 -1.0000 1412741 1596093283.40 151.4766 59.9991 32.0000 1.9870 1.9887 397.0249 397.4243 0.0631 -1.0000 -1.0000 1412801 1596093283.50 151.4766 59.9991 32.0000 1.9883 1.9900 396.7382 397.1375 0.0631 -1.0000 -1.0000 1412871 1596093283.60 151.4766 59.9991 32.0000 1.9873 1.9889 396.5591 396.9578 0.0632 -1.0000 -1.0000 1412941 1596093283.70 151.6303 59.9991 32.0000 1.9883 1.9900 396.9534 397.3543 0.0633 -1.0000 -1.0000 1413011 1596093283.80 151.6303 59.9991 32.0000 1.9858 1.9874 396.9689 397.3687 0.0632 -1.0000 -1.0000 1413301 1596093283.90 151.6303 59.9991 32.0000 1.9858 1.9874 397.1334 397.5331 0.0631 -1.0000 -1.0000 1413361 1596093284.00 151.6303 59.9991 32.0000 1.9877 1.9893 396.8868 397.2857 0.0631 -1.0000 -1.0000 1413441 1596093284.10 151.6303 59.9991 32.0000 1.9884 1.9901 396.6804 397.0798 0.0631 -1.0000 -1.0000 1413501 1596093284.20 151.6303 59.9991 32.0000 1.9882 1.9898 396.6622 397.0609 0.0631 -1.0000 -1.0000 1413571 1596093284.30 151.6303 59.9991 32.0000 1.9875 1.9892 396.6648 397.0649 0.0632 -1.0000 -1.0000 1413711 1596093284.40 151.6303 59.9991 32.0000 1.9872 1.9889 396.9318 397.3321 0.0633 -1.0000 -1.0000 1413771 1596093284.50 151.6303 59.9991 32.0000 1.9892 1.9909 396.9982 397.3981 0.0632 -1.0000 -1.0000 1413831 1596093284.60 151.6303 59.9991 32.0000 1.9896 1.9913 396.7141 397.1132 0.0631 -1.0000 -1.0000 1413901 1596093284.70 151.5953 59.9989 32.0000 1.9885 1.9902 396.4999 396.8983 0.0630 -1.0000 -1.0000 1413971 1596093284.80 151.4182 59.9978 32.0000 1.9870 1.9887 396.9111 397.3108 0.0631 -1.0000 -1.0000 1414031 1596093284.90 151.4182 59.9978 32.0000 1.9857 1.9873 397.0293 397.4283 0.0631 -1.0000 -1.0000 1414101 1596093285.00 151.4182 59.9978 32.0000 1.9875 1.9891 397.0300 397.4304 0.0633 -1.0000 -1.0000 1414161 1596093285.10 151.4182 59.9978 32.0000 1.9887 1.9904 396.8667 397.2665 0.0632 -1.0000 -1.0000 1414231 1596093285.20 151.4182 59.9978 32.0000 1.9897 1.9913 396.6204 397.0195 0.0631 -1.0000 -1.0000 1414300 1596093285.30 151.6596 59.9978 32.0000 1.9873 1.9890 396.7354 397.1353 0.0632 -1.0000 -1.0000 1414361 1596093285.40 151.6596 59.9978 32.0000 1.9859 1.9875 396.9202 397.3195 0.0632 -1.0000 -1.0000 1414960 1596093285.50 151.6596 59.9978 32.0000 1.9869 1.9886 396.8816 397.2816 0.0632 -1.0000 -1.0000 1415030 1596093285.60 151.6596 59.9978 32.0000 1.9881 1.9897 396.7879 397.1876 0.0632 -1.0000 -1.0000 1415090 1596093285.70 151.6596 59.9978 32.0000 1.9877 1.9894 396.4833 396.8826 0.0631 -1.0000 -1.0000 1415170 1596093285.80 151.5840 59.9978 32.0000 1.9887 1.9904 396.6653 397.0638 0.0631 -1.0000 -1.0000 1415230 1596093285.90 151.3157 59.9978 32.0000 1.9869 1.9886 397.0187 397.4188 0.0632 -1.0000 -1.0000 1415290 1596093286.00 151.3157 59.9978 32.0000 1.9853 1.9869 396.9328 397.3316 0.0630 -1.0000 -1.0000 1415360 1596093286.10 151.3157 59.9978 32.0000 1.9850 1.9867 396.8356 397.2353 0.0632 -1.0000 -1.0000 1415430 1596093286.20 151.3157 59.9978 32.0000 1.9869 1.9885 396.7393 397.1388 0.0632 -1.0000 -1.0000 1415490 1596093286.30 151.3157 59.9978 32.0000 1.9879 1.9895 396.6713 397.0708 0.0632 -1.0000 -1.0000 1415560 1596093286.40 151.6979 59.9978 32.0000 1.9871 1.9887 396.8079 397.2066 0.0631 -1.0000 -1.0000 1415740 1596093286.50 151.8010 59.9978 32.0000 1.9867 1.9883 396.9914 397.3916 0.0633 -1.0000 -1.0000 1415800 1596093286.60 151.8010 59.9978 32.0000 1.9865 1.9881 396.8605 397.2607 0.0632 -1.0000 -1.0000 1415870 1596093286.70 151.8010 59.9978 32.0000 1.9872 1.9888 396.5350 396.9339 0.0631 -1.0000 -1.0000 1415930 1596093286.80 151.8010 59.9978 32.0000 1.9885 1.9901 396.5422 396.9408 0.0631 -1.0000 -1.0000 1416000 1596093286.90 151.8010 59.9978 32.0000 1.9885 1.9902 397.0084 397.4076 0.0631 -1.0000 -1.0000 1416490 1596093287.00 151.8010 59.9978 32.0000 1.9881 1.9897 397.0326 397.4330 0.0632 -1.0000 -1.0000 1416560 1596093287.10 151.8010 59.9978 32.0000 1.9881 1.9897 397.0123 397.4113 0.0630 -1.0000 -1.0000 1416620 1596093287.20 151.8010 59.9978 32.0000 1.9891 1.9908 396.6324 397.0342 0.0635 -1.0000 -1.0000 1416690 1596093287.30 151.8010 59.9978 32.0000 1.9873 1.9890 396.6400 397.0396 0.0632 -1.0000 -1.0000 1416760 1596093287.40 151.8010 59.9978 32.0000 1.9866 1.9883 397.0335 397.4335 0.0631 -1.0000 -1.0000 1416820 1596093287.50 151.4470 59.9978 32.0000 1.9861 1.9877 396.9284 397.3283 0.0632 -1.0000 -1.0000 1416890 1596093287.60 151.4470 59.9978 32.0000 1.9859 1.9876 396.7499 397.1491 0.0632 -1.0000 -1.0000 1416960 1596093287.70 151.4470 59.9978 32.0000 1.9883 1.9899 396.7497 397.1491 0.0631 -1.0000 -1.0000 1417039 1596093287.80 151.4470 59.9978 32.0000 1.9871 1.9887 396.9550 397.3539 0.0631 -1.0000 -1.0000 1417099 1596093287.90 151.4470 59.9978 32.0000 1.9861 1.9878 397.0786 397.4796 0.0632 -1.0000 -1.0000 1417499 1596093288.00 151.4470 59.9978 32.0000 1.9871 1.9887 396.9727 397.3722 0.0632 -1.0000 -1.0000 1417569 1596093288.10 151.4470 59.9978 32.0000 1.9865 1.9881 396.6090 397.0071 0.0630 -1.0000 -1.0000 1417629 1596093288.20 151.7144 59.9978 32.0000 1.9879 1.9895 396.5760 396.9741 0.0630 -1.0000 -1.0000 1417699 1596093288.30 151.7144 59.9978 32.0000 1.9880 1.9896 396.5358 396.9339 0.0630 -1.0000 -1.0000 1417769 1596093288.40 151.7144 59.9978 32.0000 1.9855 1.9872 396.7273 397.1261 0.0631 -1.0000 -1.0000 1417829 1596093288.50 151.7144 59.9978 32.0000 1.9864 1.9880 397.0512 397.4494 0.0629 -1.0000 -1.0000 1417899 1596093288.60 151.7144 59.9978 32.0000 1.9853 1.9870 396.9678 397.3670 0.0631 -1.0000 -1.0000 1417969 1596093288.70 151.7144 59.9978 32.0000 1.9868 1.9885 396.9655 397.3642 0.0630 -1.0000 -1.0000 1418029 1596093288.80 151.7144 59.9978 32.0000 1.9886 1.9903 396.6011 396.9994 0.0630 -1.0000 -1.0000 1418099 1596093288.90 151.7144 59.9978 32.0000 1.9881 1.9897 396.5831 396.9813 0.0630 -1.0000 -1.0000 1418249 1596093289.00 151.7144 59.9978 32.0000 1.9875 1.9891 396.7259 397.1249 0.0631 -1.0000 -1.0000 1418319 1596093289.10 151.7144 59.9978 32.0000 1.9871 1.9887 396.9470 397.3462 0.0631 -1.0000 -1.0000 1418379 1596093289.20 151.7144 59.9978 32.0000 1.9872 1.9888 396.9182 397.3178 0.0631 -1.0000 -1.0000 1418449 1596093289.30 151.4638 59.9978 32.0000 1.9872 1.9888 396.8587 397.2575 0.0631 -1.0000 -1.0000 1418509 1596093289.40 151.4638 59.9978 32.0000 1.9878 1.9895 396.6688 397.0682 0.0631 -1.0000 -1.0000 1418749 1596093289.50 151.4638 59.9978 32.0000 1.9889 1.9905 396.5673 396.9657 0.0630 -1.0000 -1.0000 1418819 1596093289.60 151.4638 59.9978 32.0000 1.9864 1.9881 396.7326 397.1321 0.0632 -1.0000 -1.0000 1418879 1596093289.70 151.4638 59.9978 32.0000 1.9868 1.9885 396.9419 397.3410 0.0631 -1.0000 -1.0000 1418959 1596093289.80 151.4638 59.9978 32.0000 1.9863 1.9880 397.1805 397.5797 0.0630 -1.0000 -1.0000 1419019 1596093289.90 151.4638 59.9978 32.0000 1.9888 1.9905 396.5047 396.9035 0.0631 -1.0000 -1.0000 1419079 1596093290.00 151.5879 59.9975 32.0000 1.9887 1.9903 396.4652 396.8633 0.0630 -1.0000 -1.0000 1419259 1596093290.10 151.5879 59.9975 32.0000 1.9874 1.9890 396.6101 397.0080 0.0629 -1.0000 -1.0000 1419319 1596093290.20 151.5879 59.9975 32.0000 1.9873 1.9889 396.7909 397.1894 0.0631 -1.0000 -1.0000 1419378 1596093290.30 151.5879 59.9975 32.0000 1.9859 1.9875 397.0809 397.4808 0.0632 -1.0000 -1.0000 1419449 1596093290.40 151.5879 59.9975 32.0000 1.9862 1.9879 396.8864 397.2858 0.0631 -1.0000 -1.0000 1419519 1596093290.50 151.5879 59.9975 32.0000 1.9890 1.9906 396.7016 397.1002 0.0632 -1.0000 -1.0000 1419738 1596093290.60 151.5879 59.9975 32.0000 1.9880 1.9896 396.6947 397.0950 0.0633 -1.0000 -1.0000 1419808 1596093290.70 151.5612 59.9975 32.0000 1.9871 1.9888 396.6459 397.0454 0.0631 -1.0000 -1.0000 1419878 1596093290.80 151.4839 59.9975 32.0000 1.9856 1.9873 396.9447 397.3438 0.0631 -1.0000 -1.0000 1419938 1596093290.90 151.4839 59.9975 32.0000 1.9847 1.9864 396.9923 397.3926 0.0632 -1.0000 -1.0000 1420008 1596093291.00 151.4839 59.9975 32.0000 1.9877 1.9893 396.5560 396.9553 0.0631 -1.0000 -1.0000 1420548 1596093291.10 151.4839 59.9975 32.0000 1.9889 1.9905 396.6722 397.0707 0.0630 -1.0000 -1.0000 1420608 1596093291.20 151.4839 59.9975 32.0000 1.9870 1.9887 396.7272 397.1268 0.0631 -1.0000 -1.0000 1420688 1596093291.30 151.4087 59.9975 32.0000 1.9861 1.9877 396.9496 397.3480 0.0631 -1.0000 -1.0000 1420748 1596093291.40 151.4027 59.9975 32.0000 1.9879 1.9896 396.9674 397.3662 0.0630 -1.0000 -1.0000 1420808 1596093291.50 151.4027 59.9975 32.0000 1.9881 1.9897 396.8574 397.2568 0.0631 -1.0000 -1.0000 1420998 1596093291.60 151.4027 59.9975 32.0000 1.9901 1.9917 396.5719 396.9701 0.0629 -1.0000 -1.0000 1421068 1596093291.70 151.4027 59.9975 32.0000 1.9878 1.9894 396.6225 397.0217 0.0632 -1.0000 -1.0000 1421138 1596093291.80 151.4027 59.9975 32.0000 1.9878 1.9894 397.0462 397.4453 0.0631 -1.0000 -1.0000 1421198 1596093291.90 151.4027 59.9975 32.0000 1.9865 1.9882 397.1053 397.5058 0.0634 -1.0000 -1.0000 1421267 1596093292.00 151.5640 59.9975 32.0000 1.9885 1.9902 396.7504 397.1503 0.0632 -1.0000 -1.0000 1421338 1596093292.10 151.5640 59.9975 32.0000 1.9875 1.9891 396.8185 397.2180 0.0632 -1.0000 -1.0000 1421397 1596093292.20 151.5640 59.9975 32.0000 1.9890 1.9906 397.1175 397.5176 0.0632 -1.0000 -1.0000 1421467 1596093292.30 151.5640 59.9975 32.0000 1.9893 1.9909 397.2317 397.6321 0.0632 -1.0000 -1.0000 1421538 1596093292.40 151.5640 59.9975 32.0000 1.9875 1.9892 396.6954 397.0956 0.0633 -1.0000 -1.0000 1421597 1596093292.50 151.2122 59.9975 32.0000 1.9860 1.9877 396.4395 396.8390 0.0631 -1.0000 -1.0000 1421717 1596093292.60 151.1965 59.9975 32.0000 1.9866 1.9882 396.5660 396.9651 0.0631 -1.0000 -1.0000 1421797 1596093292.70 151.1965 59.9975 32.0000 1.9859 1.9876 396.7081 397.1071 0.0631 -1.0000 -1.0000 1421857 1596093292.80 151.1965 59.9975 32.0000 1.9877 1.9894 396.9334 397.3321 0.0631 -1.0000 -1.0000 1421917 1596093292.90 151.1965 59.9975 32.0000 1.9873 1.9890 397.0577 397.4585 0.0633 -1.0000 -1.0000 1421997 1596093293.00 151.1965 59.9975 32.0000 1.9878 1.9894 396.9611 397.3593 0.0628 -1.0000 -1.0000 1422527 1596093293.10 151.2326 59.9975 32.0000 1.9878 1.9895 396.8453 397.2437 0.0630 -1.0000 -1.0000 1422587 1596093293.20 151.2326 59.9975 32.0000 1.9867 1.9883 396.5861 396.9846 0.0631 -1.0000 -1.0000 1422667 1596093293.30 151.2326 59.9975 32.0000 1.9863 1.9880 396.7356 397.1351 0.0632 -1.0000 -1.0000 1422727 1596093293.40 151.2326 59.9975 32.0000 1.9849 1.9866 396.7090 397.1083 0.0632 -1.0000 -1.0000 1422787 1596093293.50 151.2326 59.9975 32.0000 1.9870 1.9886 396.8379 397.2371 0.0631 -1.0000 -1.0000 1422867 1596093293.60 151.2395 59.9975 32.0000 1.9870 1.9887 396.7562 397.1543 0.0629 -1.0000 -1.0000 1422987 1596093293.70 151.4502 59.9975 32.0000 1.9884 1.9901 396.6108 397.0098 0.0631 -1.0000 -1.0000 1423057 1596093293.80 151.4502 59.9975 32.0000 1.9874 1.9890 396.5483 396.9480 0.0633 -1.0000 -1.0000 1423127 1596093293.90 151.4502 59.9975 32.0000 1.9874 1.9891 396.4571 396.8556 0.0630 -1.0000 -1.0000 1423186 1596093294.00 151.4502 59.9975 32.0000 1.9874 1.9891 396.8914 397.2907 0.0632 -1.0000 -1.0000 1423257 1596093294.10 151.4502 59.9975 32.0000 1.9870 1.9887 396.9021 397.3021 0.0632 -1.0000 -1.0000 1423506 1596093294.20 151.4837 59.9975 32.0000 1.9861 1.9878 396.9136 397.3132 0.0632 -1.0000 -1.0000 1423566 1596093294.30 151.6114 59.9975 32.0000 1.9868 1.9884 396.6029 397.0017 0.0630 -1.0000 -1.0000 1423646 1596093294.40 151.6114 59.9975 32.0000 1.9879 1.9896 396.5965 396.9966 0.0633 -1.0000 -1.0000 1423706 1596093294.50 151.6114 59.9975 32.0000 1.9875 1.9892 396.6550 397.0545 0.0632 -1.0000 -1.0000 1423776 1596093294.60 151.6114 59.9975 32.0000 1.9853 1.9869 396.8983 397.2989 0.0633 -1.0000 -1.0000 1424006 1596093294.70 151.6114 59.9975 32.0000 1.9871 1.9887 397.1808 397.5815 0.0633 -1.0000 -1.0000 1424066 1596093294.80 151.5253 59.9971 32.0000 1.9872 1.9889 397.0868 397.4867 0.0631 -1.0000 -1.0000 1424136 1596093294.90 151.5253 59.9971 32.0000 1.9878 1.9895 396.8448 397.2436 0.0631 -1.0000 -1.0000 1424206 1596093295.00 151.5253 59.9971 32.0000 1.9884 1.9900 396.7394 397.1389 0.0631 -1.0000 -1.0000 1424266 1596093295.10 151.5253 59.9971 32.0000 1.9878 1.9895 396.5772 396.9754 0.0630 -1.0000 -1.0000 1424496 1596093295.20 151.5253 59.9971 32.0000 1.9879 1.9896 396.5924 396.9921 0.0632 -1.0000 -1.0000 1424566 1596093295.30 151.4302 59.9971 32.0000 1.9869 1.9886 396.7625 397.1617 0.0631 -1.0000 -1.0000 1424626 1596093295.40 151.4183 59.9971 32.0000 1.9876 1.9893 396.5535 396.9531 0.0633 -1.0000 -1.0000 1424696 1596093295.50 151.4183 59.9971 32.0000 1.9886 1.9902 396.4893 396.8881 0.0630 -1.0000 -1.0000 1424766 1596093295.60 151.4183 59.9971 32.0000 1.9887 1.9904 396.6869 397.0850 0.0630 -1.0000 -1.0000 1424996 1596093295.70 151.4183 59.9971 32.0000 1.9878 1.9895 396.9639 397.3634 0.0632 -1.0000 -1.0000 1425076 1596093295.80 151.4183 59.9971 32.0000 1.9863 1.9880 396.9732 397.3730 0.0632 -1.0000 -1.0000 1425136 1596093295.90 151.6554 59.9971 32.0000 1.9862 1.9879 396.9368 397.3362 0.0632 -1.0000 -1.0000 1425196 1596093296.00 151.6554 59.9971 32.0000 1.9888 1.9904 396.8577 397.2574 0.0632 -1.0000 -1.0000 1425276 1596093296.10 151.6554 59.9971 32.0000 1.9888 1.9905 396.6777 397.0762 0.0631 -1.0000 -1.0000 1425766 1596093296.20 151.6554 59.9971 32.0000 1.9886 1.9902 396.6601 397.0594 0.0632 -1.0000 -1.0000 1425826 1596093296.30 151.6554 59.9971 32.0000 1.9849 1.9866 396.8283 397.2281 0.0632 -1.0000 -1.0000 1425905 1596093296.40 151.5330 59.9971 32.0000 1.9852 1.9868 396.7774 397.1760 0.0630 -1.0000 -1.0000 1425965 1596093296.50 151.5330 59.9971 32.0000 1.9889 1.9906 396.5889 396.9875 0.0631 -1.0000 -1.0000 1426025 1596093296.60 151.5330 59.9971 32.0000 1.9886 1.9902 396.6306 397.0302 0.0632 -1.0000 -1.0000 1426095 1596093296.70 151.5330 59.9971 32.0000 1.9877 1.9893 396.7636 397.1628 0.0631 -1.0000 -1.0000 1426225 1596093296.80 151.5330 59.9971 32.0000 1.9861 1.9877 397.0212 397.4211 0.0632 -1.0000 -1.0000 1426285 1596093296.90 151.5330 59.9971 32.0000 1.9878 1.9895 396.9688 397.3679 0.0630 -1.0000 -1.0000 1426365 1596093297.00 151.4428 59.9971 32.0000 1.9886 1.9902 396.8526 397.2518 0.0632 -1.0000 -1.0000 1426425 1596093297.10 151.4428 59.9971 32.0000 1.9897 1.9913 396.7734 397.1726 0.0632 -1.0000 -1.0000 1426505 1596093297.20 151.4428 59.9971 32.0000 1.9890 1.9906 396.7337 397.1336 0.0633 -1.0000 -1.0000 1426725 1596093297.30 151.4428 59.9971 32.0000 1.9879 1.9896 396.8961 397.2962 0.0632 -1.0000 -1.0000 1426785 1596093297.40 151.4428 59.9971 32.0000 1.9864 1.9880 396.9365 397.3352 0.0631 -1.0000 -1.0000 1426845 1596093297.50 151.5104 59.9971 32.0000 1.9869 1.9886 396.7489 397.1482 0.0632 -1.0000 -1.0000 1426925 1596093297.60 151.5104 59.9971 32.0000 1.9875 1.9891 396.4360 396.8343 0.0630 -1.0000 -1.0000 1426985 1596093297.70 151.5104 59.9971 32.0000 1.9881 1.9898 396.5992 396.9989 0.0633 -1.0000 -1.0000 1427205 1596093297.80 151.5104 59.9971 32.0000 1.9861 1.9878 396.7265 397.1258 0.0631 -1.0000 -1.0000 1427275 1596093297.90 151.5104 59.9971 32.0000 1.9872 1.9888 396.9975 397.3981 0.0633 -1.0000 -1.0000 1427335 1596093298.00 151.5104 59.9971 32.0000 1.9859 1.9875 397.0303 397.4298 0.0632 -1.0000 -1.0000 1427405 1596093298.10 151.4403 59.9971 32.0000 1.9877 1.9893 396.8074 397.2063 0.0630 -1.0000 -1.0000 1427465 1596093298.20 151.4403 59.9971 32.0000 1.9897 1.9913 396.8267 397.2262 0.0631 -1.0000 -1.0000 1428194 1596093298.30 151.4403 59.9971 32.0000 1.9878 1.9895 396.4638 396.8622 0.0631 -1.0000 -1.0000 1428274 1596093298.40 151.4403 59.9971 32.0000 1.9868 1.9884 396.7214 397.1204 0.0631 -1.0000 -1.0000 1428354 1596093298.50 151.4403 59.9971 32.0000 1.9879 1.9895 396.8477 397.2472 0.0631 -1.0000 -1.0000 1428414 1596093298.60 151.4966 59.9971 32.0000 1.9860 1.9876 396.8812 397.2808 0.0632 -1.0000 -1.0000 1428484 1596093298.70 151.5065 59.9971 32.0000 1.9879 1.9896 396.5562 396.9558 0.0632 -1.0000 -1.0000 1428554 1596093298.80 151.5065 59.9971 32.0000 1.9898 1.9915 396.5860 396.9852 0.0631 -1.0000 -1.0000 1428614 1596093298.90 151.5065 59.9971 32.0000 1.9866 1.9882 396.8526 397.2515 0.0631 -1.0000 -1.0000 1428684 1596093299.00 151.5065 59.9971 32.0000 1.9874 1.9891 396.9588 397.3596 0.0633 -1.0000 -1.0000 1428744 1596093299.10 151.5091 59.9971 32.0000 1.9883 1.9900 396.8410 397.2407 0.0632 -1.0000 -1.0000 1428824 1596093299.20 151.6696 59.9971 32.0000 1.9893 1.9909 396.7093 397.1079 0.0630 -1.0000 -1.0000 1428894 1596093299.30 151.6696 59.9971 32.0000 1.9881 1.9897 396.5552 396.9543 0.0632 -1.0000 -1.0000 1428954 1596093299.40 151.6696 59.9971 32.0000 1.9884 1.9900 396.8609 397.2602 0.0631 -1.0000 -1.0000 1429024 1596093299.50 151.6696 59.9971 32.0000 1.9857 1.9873 396.9837 397.3837 0.0632 -1.0000 -1.0000 1429104 1596093299.60 151.6696 59.9971 32.0000 1.9858 1.9874 396.9920 397.3913 0.0631 -1.0000 -1.0000 1429164 1596093299.70 151.5281 59.9974 32.0000 1.9872 1.9888 396.7261 397.1249 0.0631 -1.0000 -1.0000 1429234 1596093299.80 151.3135 59.9979 32.0000 1.9880 1.9897 396.5976 396.9967 0.0632 -1.0000 -1.0000 1429294 1596093299.90 151.3135 59.9979 32.0000 1.9869 1.9886 396.8842 397.2843 0.0632 -1.0000 -1.0000 1429354 1596093300.00 151.3135 59.9979 32.0000 1.9868 1.9884 396.9009 397.3014 0.0633 -1.0000 -1.0000 1429434 1596093300.10 151.3135 59.9979 32.0000 1.9871 1.9888 396.8855 397.2841 0.0630 -1.0000 -1.0000 1429494 1596093300.20 151.3135 59.9979 32.0000 1.9873 1.9890 396.7276 397.1265 0.0632 -1.0000 -1.0000 1429734 1596093300.30 151.3135 59.9979 32.0000 1.9877 1.9893 396.6102 397.0090 0.0631 -1.0000 -1.0000 1429814 1596093300.40 151.4173 59.9979 32.0000 1.9900 1.9917 396.6706 397.0698 0.0631 -1.0000 -1.0000 1429873 1596093300.50 151.5185 59.9979 32.0000 1.9878 1.9894 396.8101 397.2096 0.0632 -1.0000 -1.0000 1429934 1596093300.60 151.5185 59.9979 32.0000 1.9870 1.9887 396.8903 397.2883 0.0629 -1.0000 -1.0000 1430003 1596093300.70 151.5185 59.9979 32.0000 1.9867 1.9884 396.9176 397.3152 0.0629 -1.0000 -1.0000 1430073 1596093300.80 151.5185 59.9979 32.0000 1.9876 1.9893 396.5037 396.9028 0.0633 -1.0000 -1.0000 1430243 1596093300.90 151.5185 59.9979 32.0000 1.9883 1.9900 396.3744 396.7739 0.0632 -1.0000 -1.0000 1430324 1596093301.00 151.4760 59.9979 32.0000 1.9879 1.9895 396.7297 397.1289 0.0631 -1.0000 -1.0000 1430383 1596093301.10 151.4760 59.9979 32.0000 1.9863 1.9880 396.8540 397.2538 0.0633 -1.0000 -1.0000 1430443 1596093301.20 151.4760 59.9979 32.0000 1.9862 1.9879 396.5961 396.9959 0.0632 -1.0000 -1.0000 1430513 1596093301.30 151.4760 59.9979 32.0000 1.9866 1.9883 396.5140 396.9133 0.0632 -1.0000 -1.0000 1430713 1596093301.40 151.4760 59.9979 32.0000 1.9880 1.9897 396.3528 396.7516 0.0631 -1.0000 -1.0000 1430773 1596093301.50 151.4760 59.9979 32.0000 1.9895 1.9911 396.3815 396.7801 0.0631 -1.0000 -1.0000 1430853 1596093301.60 151.3177 59.9979 32.0000 1.9881 1.9897 396.5653 396.9647 0.0632 -1.0000 -1.0000 1430913 1596093301.70 151.3177 59.9979 32.0000 1.9876 1.9893 396.6088 397.0078 0.0631 -1.0000 -1.0000 1430983 1596093301.80 151.3177 59.9979 32.0000 1.9893 1.9910 396.7550 397.1551 0.0633 -1.0000 -1.0000 1431263 1596093301.90 151.3177 59.9979 32.0000 1.9897 1.9913 396.4783 396.8774 0.0631 -1.0000 -1.0000 1431323 1596093302.00 151.3177 59.9979 32.0000 1.9863 1.9880 396.6380 397.0371 0.0631 -1.0000 -1.0000 1431403 1596093302.10 151.3484 59.9979 32.0000 1.9855 1.9872 396.7305 397.1292 0.0630 -1.0000 -1.0000 1431463 1596093302.20 151.5748 59.9979 32.0000 1.9870 1.9887 396.6325 397.0317 0.0632 -1.0000 -1.0000 1431523 1596093302.30 151.5748 59.9979 32.0000 1.9896 1.9912 396.5469 396.9472 0.0633 -1.0000 -1.0000 1431593 1596093302.40 151.5748 59.9979 32.0000 1.9897 1.9913 396.3752 396.7743 0.0631 -1.0000 -1.0000 1431663 1596093302.50 151.5748 59.9979 32.0000 1.9892 1.9909 396.4536 396.8515 0.0630 -1.0000 -1.0000 1431723 1596093302.60 151.5748 59.9979 32.0000 1.9868 1.9884 396.6215 397.0207 0.0632 -1.0000 -1.0000 1431793 1596093302.70 151.5633 59.9979 32.0000 1.9857 1.9873 396.7271 397.1262 0.0631 -1.0000 -1.0000 1431863 1596093302.80 151.5633 59.9979 32.0000 1.9870 1.9887 396.6211 397.0212 0.0632 -1.0000 -1.0000 1432033 1596093302.90 151.5633 59.9979 32.0000 1.9880 1.9896 396.6856 397.0846 0.0631 -1.0000 -1.0000 1432113 1596093303.00 151.5633 59.9979 32.0000 1.9875 1.9891 396.4761 396.8748 0.0631 -1.0000 -1.0000 1432172 1596093303.10 151.5633 59.9979 32.0000 1.9859 1.9876 396.7950 397.1957 0.0633 -1.0000 -1.0000 1432232 1596093303.20 151.5492 59.9979 32.0000 1.9869 1.9885 396.8164 397.2167 0.0633 -1.0000 -1.0000 1432312 1596093303.30 151.4890 59.9979 32.0000 1.9871 1.9888 396.6525 397.0514 0.0630 -1.0000 -1.0000 1432552 1596093303.40 151.4890 59.9979 32.0000 1.9883 1.9899 396.3137 396.7126 0.0632 -1.0000 -1.0000 1432622 1596093303.50 151.4890 59.9979 32.0000 1.9889 1.9905 396.1587 396.5576 0.0631 -1.0000 -1.0000 1432692 1596093303.60 151.4890 59.9979 32.0000 1.9882 1.9899 396.1721 396.5709 0.0631 -1.0000 -1.0000 1432752 1596093303.70 151.4890 59.9979 32.0000 1.9874 1.9891 396.5461 396.9445 0.0631 -1.0000 -1.0000 1432832 1596093303.80 151.4890 59.9979 32.0000 1.9865 1.9881 396.7483 397.1478 0.0632 -1.0000 -1.0000 1433032 1596093303.90 151.3800 59.9979 32.0000 1.9871 1.9887 396.6471 397.0467 0.0633 -1.0000 -1.0000 1433092 1596093304.00 151.3800 59.9979 32.0000 1.9876 1.9893 396.4844 396.8853 0.0634 -1.0000 -1.0000 1433172 1596093304.10 151.3800 59.9979 32.0000 1.9888 1.9905 396.4374 396.8365 0.0631 -1.0000 -1.0000 1433232 1596093304.20 151.3800 59.9979 32.0000 1.9883 1.9899 396.7179 397.1175 0.0632 -1.0000 -1.0000 1433292 1596093304.30 151.3800 59.9979 32.0000 1.9886 1.9903 396.8123 397.2128 0.0634 -1.0000 -1.0000 1433532 1596093304.40 151.6477 59.9979 32.0000 1.9880 1.9896 396.6717 397.0716 0.0632 -1.0000 -1.0000 1433602 1596093304.50 151.6963 59.9979 32.0000 1.9895 1.9912 396.3077 396.7056 0.0629 -1.0000 -1.0000 1433662 1596093304.60 151.6963 59.9979 32.0000 1.9897 1.9914 396.2509 396.6489 0.0631 -1.0000 -1.0000 1433732 1596093304.70 151.6963 59.9979 32.0000 1.9897 1.9914 396.4428 396.8406 0.0630 -1.0000 -1.0000 1433801 1596093304.80 151.6963 59.9979 32.0000 1.9884 1.9901 396.5275 396.9262 0.0631 -1.0000 -1.0000 1433971 1596093304.90 151.6806 59.9979 32.0000 1.9877 1.9894 396.6510 397.0494 0.0630 -1.0000 -1.0000 1434041 1596093305.00 151.5316 59.9977 32.0000 1.9892 1.9908 396.4420 396.8420 0.0632 -1.0000 -1.0000 1434111 1596093305.10 151.5316 59.9977 32.0000 1.9901 1.9918 396.2101 396.6090 0.0632 -1.0000 -1.0000 1434171 1596093305.20 151.5316 59.9977 32.0000 1.9893 1.9910 396.5973 396.9967 0.0632 -1.0000 -1.0000 1434241 1596093305.30 151.5316 59.9977 32.0000 1.9870 1.9886 396.6756 397.0736 0.0630 -1.0000 -1.0000 1434491 1596093305.40 151.5316 59.9977 32.0000 1.9879 1.9895 396.6702 397.0695 0.0633 -1.0000 -1.0000 1434551 1596093305.50 151.3683 59.9977 32.0000 1.9886 1.9903 396.2935 396.6919 0.0630 -1.0000 -1.0000 1434631 1596093305.60 151.3622 59.9977 32.0000 1.9893 1.9909 396.2202 396.6179 0.0630 -1.0000 -1.0000 1434691 1596093305.70 151.3622 59.9977 32.0000 1.9874 1.9891 396.3077 396.7071 0.0633 -1.0000 -1.0000 1434761 1596093305.80 151.3622 59.9977 32.0000 1.9870 1.9887 396.7047 397.1030 0.0631 -1.0000 -1.0000 1434821 1596093305.90 151.3622 59.9977 32.0000 1.9882 1.9899 396.7200 397.1210 0.0634 -1.0000 -1.0000 1435751 1596093306.00 151.3622 59.9977 32.0000 1.9879 1.9896 396.6524 397.0529 0.0633 -1.0000 -1.0000 1435821 1596093306.10 151.6859 59.9977 32.0000 1.9875 1.9892 396.5489 396.9466 0.0629 -1.0000 -1.0000 1435880 1596093306.20 151.6859 59.9977 32.0000 1.9872 1.9888 396.3649 396.7627 0.0630 -1.0000 -1.0000 1435951 1596093306.30 151.6859 59.9977 32.0000 1.9873 1.9890 396.8602 397.2595 0.0632 -1.0000 -1.0000 1436020 1596093306.40 151.6859 59.9977 32.0000 1.9866 1.9882 396.9482 397.3481 0.0631 -1.0000 -1.0000 1436080 1596093306.50 151.6859 59.9977 32.0000 1.9864 1.9881 396.7230 397.1223 0.0632 -1.0000 -1.0000 1436140 1596093306.60 151.6683 59.9977 32.0000 1.9872 1.9888 396.5545 396.9537 0.0631 -1.0000 -1.0000 1436220 1596093306.70 151.6432 59.9977 32.0000 1.9889 1.9905 396.4019 396.7997 0.0631 -1.0000 -1.0000 1436280 1596093306.80 151.6432 59.9977 32.0000 1.9871 1.9888 396.6653 397.0649 0.0632 -1.0000 -1.0000 1436340 1596093306.90 151.6432 59.9977 32.0000 1.9874 1.9890 396.8599 397.2587 0.0631 -1.0000 -1.0000 1436410 1596093307.00 151.6432 59.9977 32.0000 1.9857 1.9874 397.0304 397.4301 0.0632 -1.0000 -1.0000 1436480 1596093307.10 151.6432 59.9977 32.0000 1.9874 1.9890 396.9193 397.3195 0.0632 -1.0000 -1.0000 1436540 1596093307.20 151.3271 59.9977 32.0000 1.9863 1.9879 396.8011 397.2004 0.0631 -1.0000 -1.0000 1436620 1596093307.30 151.3271 59.9977 32.0000 1.9869 1.9885 396.5473 396.9471 0.0633 -1.0000 -1.0000 1436680 1596093307.40 151.3271 59.9977 32.0000 1.9879 1.9895 396.6774 397.0769 0.0632 -1.0000 -1.0000 1436740 1596093307.50 151.3917 59.9977 32.0000 1.9854 1.9870 397.0920 397.4922 0.0632 -1.0000 -1.0000 1436810 1596093307.60 151.4806 59.9977 32.0000 1.9846 1.9862 397.0732 397.4747 0.0636 -1.0000 -1.0000 1436870 1596093307.70 151.4806 59.9977 32.0000 1.9878 1.9894 396.8575 397.2559 0.0630 -1.0000 -1.0000 1436980 1596093307.80 151.4806 59.9977 32.0000 1.9901 1.9917 396.4368 396.8359 0.0632 -1.0000 -1.0000 1437040 1596093307.90 151.4806 59.9977 32.0000 1.9877 1.9894 396.5193 396.9180 0.0631 -1.0000 -1.0000 1437100 1596093308.00 151.4806 59.9977 32.0000 1.9874 1.9891 396.6144 397.0132 0.0631 -1.0000 -1.0000 1437180 1596093308.10 151.4806 59.9977 32.0000 1.9860 1.9877 396.9270 397.3270 0.0633 -1.0000 -1.0000 1437240 1596093308.20 151.4806 59.9977 32.0000 1.9879 1.9895 397.0542 397.4534 0.0631 -1.0000 -1.0000 1437300 1596093308.30 151.4806 59.9977 32.0000 1.9876 1.9892 397.0766 397.4767 0.0632 -1.0000 -1.0000 1437370 1596093308.40 151.6268 59.9977 32.0000 1.9873 1.9890 396.8574 397.2572 0.0632 -1.0000 -1.0000 1437440 1596093308.50 151.6268 59.9977 32.0000 1.9868 1.9884 396.7132 397.1120 0.0631 -1.0000 -1.0000 1437500 1596093308.60 151.6268 59.9977 32.0000 1.9866 1.9882 397.0031 397.4023 0.0632 -1.0000 -1.0000 1437579 1596093308.70 151.6268 59.9977 32.0000 1.9863 1.9880 397.0478 397.4481 0.0632 -1.0000 -1.0000 1437650 1596093308.80 151.6268 59.9977 32.0000 1.9866 1.9883 396.8130 397.2119 0.0631 -1.0000 -1.0000 1437709 1596093308.90 151.6268 59.9977 32.0000 1.9881 1.9898 396.7217 397.1210 0.0632 -1.0000 -1.0000 1437779 1596093309.00 151.6268 59.9977 32.0000 1.9880 1.9897 396.2864 396.6856 0.0632 -1.0000 -1.0000 1437840 1596093309.10 151.6268 59.9977 32.0000 1.9884 1.9900 396.5073 396.9062 0.0631 -1.0000 -1.0000 1437909 1596093309.20 151.6268 59.9977 32.0000 1.9859 1.9876 396.8661 397.2651 0.0631 -1.0000 -1.0000 1437979 1596093309.30 151.6268 59.9977 32.0000 1.9865 1.9881 397.1929 397.5932 0.0632 -1.0000 -1.0000 1438039 1596093309.40 151.6268 59.9977 32.0000 1.9885 1.9902 396.8480 397.2475 0.0632 -1.0000 -1.0000 1438769 1596093309.50 151.6242 59.9977 32.0000 1.9883 1.9900 396.5702 396.9699 0.0632 -1.0000 -1.0000 1438849 1596093309.60 151.5532 59.9977 32.0000 1.9865 1.9882 396.7111 397.1106 0.0631 -1.0000 -1.0000 1438909 1596093309.70 151.5532 59.9977 32.0000 1.9870 1.9886 396.8542 397.2529 0.0631 -1.0000 -1.0000 1438979 1596093309.80 151.5532 59.9977 32.0000 1.9850 1.9866 396.7732 397.1729 0.0632 -1.0000 -1.0000 1439039 1596093309.90 151.5532 59.9977 32.0000 1.9866 1.9882 396.6339 397.0326 0.0632 -1.0000 -1.0000 1439109 1596093310.00 151.5532 59.9977 32.0000 1.9883 1.9899 396.4389 396.8385 0.0632 -1.0000 -1.0000 1439179 1596093310.10 151.2758 59.9977 32.0000 1.9889 1.9906 396.5075 396.9066 0.0631 -1.0000 -1.0000 1439239 1596093310.20 151.2758 59.9977 32.0000 1.9878 1.9894 396.6387 397.0376 0.0631 -1.0000 -1.0000 1439299 1596093310.30 151.2758 59.9977 32.0000 1.9863 1.9880 396.7602 397.1593 0.0631 -1.0000 -1.0000 1439379 1596093310.40 151.2758 59.9977 32.0000 1.9872 1.9889 396.8409 397.2410 0.0633 -1.0000 -1.0000 1439449 1596093310.50 151.2758 59.9977 32.0000 1.9882 1.9899 396.5687 396.9675 0.0631 -1.0000 -1.0000 1439529 1596093310.60 151.3728 59.9982 32.0000 1.9892 1.9908 396.5792 396.9783 0.0632 -1.0000 -1.0000 1439599 1596093310.70 151.4795 59.9988 32.0000 1.9878 1.9894 396.7879 397.1871 0.0631 -1.0000 -1.0000 1439659 1596093310.80 151.4795 59.9988 32.0000 1.9872 1.9888 396.8798 397.2801 0.0632 -1.0000 -1.0000 1439729 1596093310.90 151.4795 59.9988 32.0000 1.9861 1.9877 396.7492 397.1493 0.0633 -1.0000 -1.0000 1439799 1596093311.00 151.4795 59.9988 32.0000 1.9865 1.9882 396.4518 396.8506 0.0632 -1.0000 -1.0000 1440229 1596093311.10 151.4795 59.9988 32.0000 1.9876 1.9893 396.3382 396.7380 0.0632 -1.0000 -1.0000 1440299 1596093311.20 151.6104 59.9988 32.0000 1.9881 1.9897 396.3080 396.7066 0.0631 -1.0000 -1.0000 1440378 1596093311.30 151.6104 59.9988 32.0000 1.9873 1.9890 396.5969 396.9970 0.0632 -1.0000 -1.0000 1440439 1596093311.40 151.6104 59.9988 32.0000 1.9866 1.9882 396.6869 397.0875 0.0635 -1.0000 -1.0000 1440508 1596093311.50 151.6104 59.9988 32.0000 1.9878 1.9895 396.8911 397.2907 0.0631 -1.0000 -1.0000 1440578 1596093311.60 151.6104 59.9988 32.0000 1.9885 1.9901 396.4454 396.8438 0.0631 -1.0000 -1.0000 1440648 1596093311.70 151.3498 59.9988 32.0000 1.9888 1.9904 396.2475 396.6462 0.0631 -1.0000 -1.0000 1440718 1596093311.80 151.3183 59.9988 32.0000 1.9876 1.9892 396.6653 397.0649 0.0632 -1.0000 -1.0000 1440778 1596093311.90 151.3183 59.9988 32.0000 1.9861 1.9878 396.8335 397.2327 0.0631 -1.0000 -1.0000 1440848 1596093312.00 151.3183 59.9988 32.0000 1.9875 1.9892 396.5768 396.9757 0.0631 -1.0000 -1.0000 1441228 1596093312.10 151.3183 59.9988 32.0000 1.9874 1.9891 396.3957 396.7954 0.0632 -1.0000 -1.0000 1441288 1596093312.20 151.3183 59.9988 32.0000 1.9867 1.9883 396.3571 396.7562 0.0632 -1.0000 -1.0000 1441358 1596093312.30 151.3183 59.9988 32.0000 1.9889 1.9906 396.6839 397.0828 0.0630 -1.0000 -1.0000 1441428 1596093312.40 151.3183 59.9988 32.0000 1.9877 1.9893 396.7848 397.1842 0.0632 -1.0000 -1.0000 1441498 1596093312.50 151.3183 59.9988 32.0000 1.9899 1.9915 396.5533 396.9535 0.0633 -1.0000 -1.0000 1441778 1596093312.60 151.3235 59.9988 32.0000 1.9887 1.9904 396.2998 396.6999 0.0634 -1.0000 -1.0000 1441848 1596093312.70 151.5430 59.9988 32.0000 1.9895 1.9912 396.2451 396.6450 0.0632 -1.0000 -1.0000 1441908 1596093312.80 151.5430 59.9988 32.0000 1.9871 1.9888 396.6729 397.0713 0.0630 -1.0000 -1.0000 1441978 1596093312.90 151.5430 59.9988 32.0000 1.9879 1.9896 396.6557 397.0549 0.0632 -1.0000 -1.0000 1442048 1596093313.00 151.5430 59.9988 32.0000 1.9890 1.9906 396.4264 396.8251 0.0631 -1.0000 -1.0000 1442298 1596093313.10 151.5430 59.9988 32.0000 1.9898 1.9914 396.3566 396.7555 0.0632 -1.0000 -1.0000 1442358 1596093313.20 151.5430 59.9988 32.0000 1.9878 1.9894 396.3606 396.7599 0.0632 -1.0000 -1.0000 1442428 1596093313.30 151.5430 59.9988 32.0000 1.9861 1.9878 396.8228 397.2217 0.0632 -1.0000 -1.0000 1442498 1596093313.40 151.5294 59.9988 32.0000 1.9858 1.9875 396.9684 397.3685 0.0632 -1.0000 -1.0000 1442558 1596093313.50 151.5294 59.9988 32.0000 1.9871 1.9887 396.7603 397.1602 0.0632 -1.0000 -1.0000 1442628 1596093313.60 151.5294 59.9988 32.0000 1.9908 1.9925 396.5466 396.9455 0.0630 -1.0000 -1.0000 1442828 1596093313.70 151.5294 59.9988 32.0000 1.9878 1.9895 396.5204 396.9204 0.0633 -1.0000 -1.0000 1442897 1596093313.80 151.5294 59.9988 32.0000 1.9873 1.9890 396.9853 397.3852 0.0631 -1.0000 -1.0000 1442967 1596093313.90 151.4824 59.9988 32.0000 1.9873 1.9890 396.8066 397.2053 0.0630 -1.0000 -1.0000 1443028 1596093314.00 151.6072 59.9988 32.0000 1.9876 1.9892 396.7675 397.1665 0.0631 -1.0000 -1.0000 1443097 1596093314.10 151.6072 59.9988 32.0000 1.9872 1.9889 396.8535 397.2534 0.0632 -1.0000 -1.0000 1443277 1596093314.20 151.6072 59.9988 32.0000 1.9857 1.9873 396.9750 397.3747 0.0632 -1.0000 -1.0000 1443337 1596093314.30 151.6072 59.9988 32.0000 1.9868 1.9884 396.7670 397.1673 0.0632 -1.0000 -1.0000 1443417 1596093314.40 151.5817 59.9988 32.0000 1.9875 1.9892 396.5372 396.9355 0.0630 -1.0000 -1.0000 1443477 1596093314.50 151.3917 59.9988 32.0000 1.9868 1.9884 396.6511 397.0498 0.0631 -1.0000 -1.0000 1443547 1596093314.60 151.3917 59.9988 32.0000 1.9858 1.9875 396.6327 397.0323 0.0632 -1.0000 -1.0000 1443787 1596093314.70 151.3917 59.9988 32.0000 1.9854 1.9871 396.9489 397.3485 0.0632 -1.0000 -1.0000 1443847 1596093314.80 151.3917 59.9988 32.0000 1.9871 1.9887 396.7334 397.1332 0.0632 -1.0000 -1.0000 1443907 1596093314.90 151.3917 59.9988 32.0000 1.9878 1.9895 396.3938 396.7927 0.0632 -1.0000 -1.0000 1443977 1596093315.00 151.3917 59.9988 32.0000 1.9871 1.9888 396.3536 396.7528 0.0631 -1.0000 -1.0000 1444047 1596093315.10 151.3917 59.9988 32.0000 1.9886 1.9902 396.6567 397.0560 0.0632 -1.0000 -1.0000 1444267 1596093315.20 151.3917 59.9988 32.0000 1.9875 1.9891 397.2071 397.6073 0.0632 -1.0000 -1.0000 1444347 1596093315.30 151.3917 59.9988 32.0000 1.9874 1.9890 396.9761 397.3761 0.0632 -1.0000 -1.0000 1444407 1596093315.40 151.3917 59.9988 32.0000 1.9883 1.9900 396.8371 397.2365 0.0632 -1.0000 -1.0000 1444467 1596093315.50 151.4988 59.9982 32.0000 1.9893 1.9910 396.4870 396.8874 0.0633 -1.0000 -1.0000 1444537 1596093315.60 151.4851 59.9982 32.0000 1.9892 1.9909 396.6477 397.0468 0.0631 -1.0000 -1.0000 1444766 1596093315.70 151.4851 59.9982 32.0000 1.9877 1.9894 396.6705 397.0693 0.0631 -1.0000 -1.0000 1444837 1596093315.80 151.5353 59.9982 32.0000 1.9867 1.9883 396.8813 397.2808 0.0632 -1.0000 -1.0000 1444896 1596093315.90 151.6286 59.9982 32.0000 1.9861 1.9877 397.0726 397.4735 0.0633 -1.0000 -1.0000 1444966 1596093316.00 151.6286 59.9982 32.0000 1.9874 1.9891 396.7254 397.1244 0.0632 -1.0000 -1.0000 1445036 1596093316.10 151.6286 59.9982 32.0000 1.9889 1.9905 396.5442 396.9440 0.0632 -1.0000 -1.0000 1445256 1596093316.20 151.4039 59.9982 32.0000 1.9873 1.9890 396.8553 397.2545 0.0631 -1.0000 -1.0000 1445326 1596093316.30 151.4039 59.9982 32.0000 1.9864 1.9880 396.8962 397.2952 0.0630 -1.0000 -1.0000 1445396 1596093316.40 151.4039 59.9982 32.0000 1.9877 1.9893 396.9801 397.3795 0.0632 -1.0000 -1.0000 1445456 1596093316.50 151.4039 59.9982 32.0000 1.9887 1.9904 396.8280 397.2270 0.0631 -1.0000 -1.0000 1445526 1596093316.60 151.4039 59.9982 32.0000 1.9880 1.9896 396.4552 396.8538 0.0631 -1.0000 -1.0000 1445596 1596093316.70 151.4039 59.9982 32.0000 1.9888 1.9905 396.5120 396.9113 0.0632 -1.0000 -1.0000 1446256 1596093316.80 151.4039 59.9982 32.0000 1.9880 1.9897 396.7495 397.1483 0.0631 -1.0000 -1.0000 1446336 1596093316.90 151.4039 59.9982 32.0000 1.9869 1.9886 397.0259 397.4253 0.0631 -1.0000 -1.0000 1446406 1596093317.00 151.3883 59.9982 32.0000 1.9863 1.9880 396.8281 397.2284 0.0633 -1.0000 -1.0000 1446476 1596093317.10 151.7645 59.9982 32.0000 1.9886 1.9902 396.9775 397.3781 0.0634 -1.0000 -1.0000 1446536 1596093317.20 151.7645 59.9982 32.0000 1.9888 1.9904 396.6607 397.0607 0.0632 -1.0000 -1.0000 1446726 1596093317.30 151.7645 59.9982 32.0000 1.9876 1.9892 396.9252 397.3249 0.0632 -1.0000 -1.0000 1446785 1596093317.40 151.7645 59.9982 32.0000 1.9869 1.9885 397.0352 397.4352 0.0632 -1.0000 -1.0000 1446846 1596093317.50 151.7645 59.9982 32.0000 1.9845 1.9861 396.8060 397.2048 0.0631 -1.0000 -1.0000 1446926 1596093317.60 151.6630 59.9982 32.0000 1.9857 1.9873 396.7208 397.1204 0.0632 -1.0000 -1.0000 1446985 1596093317.70 151.6075 59.9982 32.0000 1.9894 1.9910 396.5806 396.9800 0.0632 -1.0000 -1.0000 1447055 1596093317.80 151.6075 59.9982 32.0000 1.9879 1.9896 396.6710 397.0689 0.0630 -1.0000 -1.0000 1447125 1596093317.90 151.6075 59.9982 32.0000 1.9858 1.9874 396.9800 397.3793 0.0630 -1.0000 -1.0000 1447185 1596093318.00 151.7586 59.9982 32.0000 1.9857 1.9874 396.7717 397.1701 0.0631 -1.0000 -1.0000 1447255 1596093318.10 151.7586 59.9982 32.0000 1.9876 1.9892 396.6273 397.0260 0.0631 -1.0000 -1.0000 1447315 1596093318.20 151.7586 59.9982 32.0000 1.9886 1.9902 396.5773 396.9763 0.0631 -1.0000 -1.0000 1447975 1596093318.30 151.7586 59.9982 32.0000 1.9877 1.9893 396.7187 397.1173 0.0631 -1.0000 -1.0000 1448055 1596093318.40 151.7586 59.9982 32.0000 1.9870 1.9887 396.8215 397.2206 0.0631 -1.0000 -1.0000 1448115 1596093318.50 151.7586 59.9982 32.0000 1.9879 1.9895 396.5412 396.9407 0.0632 -1.0000 -1.0000 1448175 1596093318.60 151.7586 59.9982 32.0000 1.9880 1.9897 396.4918 396.8916 0.0633 -1.0000 -1.0000 1448245 1596093318.70 151.7586 59.9982 32.0000 1.9875 1.9891 396.6095 397.0073 0.0630 -1.0000 -1.0000 1448315 1596093318.80 151.7586 59.9982 32.0000 1.9867 1.9884 397.0268 397.4273 0.0634 -1.0000 -1.0000 1448375 1596093318.90 151.4323 59.9982 32.0000 1.9861 1.9877 397.0743 397.4749 0.0633 -1.0000 -1.0000 1448445 1596093319.00 151.2853 59.9982 32.0000 1.9858 1.9875 396.9594 397.3595 0.0632 -1.0000 -1.0000 1448515 1596093319.10 151.2853 59.9982 32.0000 1.9875 1.9891 396.6827 397.0820 0.0632 -1.0000 -1.0000 1448575 1596093319.20 151.2853 59.9982 32.0000 1.9877 1.9894 396.5570 396.9570 0.0632 -1.0000 -1.0000 1448645 1596093319.30 151.2853 59.9982 32.0000 1.9854 1.9871 396.6874 397.0867 0.0632 -1.0000 -1.0000 1448715 1596093319.40 151.2853 59.9982 32.0000 1.9861 1.9877 396.7527 397.1522 0.0632 -1.0000 -1.0000 1448774 1596093319.50 151.2853 59.9982 32.0000 1.9883 1.9899 397.0020 397.4018 0.0633 -1.0000 -1.0000 1448844 1596093319.60 151.2853 59.9982 32.0000 1.9885 1.9902 396.8293 397.2300 0.0633 -1.0000 -1.0000 1448904 1596093319.70 151.4168 59.9992 32.0000 1.9872 1.9889 396.5206 396.9202 0.0632 -1.0000 -1.0000 1448984 1596093319.80 151.4168 59.9992 32.0000 1.9876 1.9892 396.4078 396.8069 0.0631 -1.0000 -1.0000 1449044 1596093319.90 151.4168 59.9992 32.0000 1.9872 1.9888 396.7574 397.1567 0.0632 -1.0000 -1.0000 1449114 1596093320.00 151.4168 59.9992 32.0000 1.9877 1.9894 397.1457 397.5445 0.0630 -1.0000 -1.0000 1449184 1596093320.10 151.4168 59.9992 32.0000 1.9863 1.9879 397.0089 397.4083 0.0632 -1.0000 -1.0000 1449244 1596093320.20 151.4168 59.9992 32.0000 1.9868 1.9885 396.8486 397.2485 0.0632 -1.0000 -1.0000 1449304 1596093320.30 151.4168 59.9992 32.0000 1.9876 1.9893 396.6481 397.0476 0.0632 -1.0000 -1.0000 1449384 1596093320.40 151.4168 59.9992 32.0000 1.9876 1.9893 396.4913 396.8913 0.0633 -1.0000 -1.0000 1449444 1596093320.50 151.4168 59.9992 32.0000 1.9869 1.9886 396.5274 396.9266 0.0631 -1.0000 -1.0000 1449504 1596093320.60 151.4168 59.9992 32.0000 1.9859 1.9876 396.9115 397.3104 0.0631 -1.0000 -1.0000 1449574 1596093320.70 151.4168 59.9992 32.0000 1.9862 1.9878 397.1022 397.5019 0.0631 -1.0000 -1.0000 1449924 1596093320.80 151.4786 59.9992 32.0000 1.9874 1.9891 396.8258 397.2251 0.0632 -1.0000 -1.0000 1449994 1596093320.90 151.5395 59.9992 32.0000 1.9887 1.9904 396.7324 397.1325 0.0632 -1.0000 -1.0000 1450074 1596093321.00 151.5395 59.9992 32.0000 1.9877 1.9894 396.4277 396.8270 0.0632 -1.0000 -1.0000 1450134 1596093321.10 151.5395 59.9992 32.0000 1.9875 1.9892 396.4807 396.8801 0.0632 -1.0000 -1.0000 1450194 1596093321.20 151.5395 59.9992 32.0000 1.9859 1.9876 396.6765 397.0760 0.0632 -1.0000 -1.0000 1450833 1596093321.30 151.5395 59.9992 32.0000 1.9865 1.9881 397.0560 397.4547 0.0630 -1.0000 -1.0000 1450953 1596093321.40 151.4455 59.9992 32.0000 1.9860 1.9876 396.9974 397.3973 0.0632 -1.0000 -1.0000 1451023 1596093321.50 151.4455 59.9992 32.0000 1.9873 1.9890 396.7795 397.1782 0.0630 -1.0000 -1.0000 1451093 1596093321.60 151.4455 59.9992 32.0000 1.9879 1.9896 396.7674 397.1676 0.0632 -1.0000 -1.0000 1451153 1596093321.70 151.4455 59.9992 32.0000 1.9859 1.9875 396.8831 397.2829 0.0632 -1.0000 -1.0000 1451233 1596093321.80 151.4455 59.9992 32.0000 1.9852 1.9868 397.0687 397.4683 0.0631 -1.0000 -1.0000 1451293 1596093321.90 151.4258 59.9992 32.0000 1.9867 1.9883 396.9022 397.3020 0.0632 -1.0000 -1.0000 1451353 1596093322.00 151.4113 59.9992 32.0000 1.9883 1.9900 396.6704 397.0696 0.0632 -1.0000 -1.0000 1451423 1596093322.10 151.4113 59.9992 32.0000 1.9876 1.9892 396.6032 397.0016 0.0630 -1.0000 -1.0000 1451483 1596093322.20 151.4113 59.9992 32.0000 1.9880 1.9896 396.5891 396.9885 0.0632 -1.0000 -1.0000 1451553 1596093322.30 151.4113 59.9992 32.0000 1.9852 1.9868 396.9076 397.3082 0.0634 -1.0000 -1.0000 1451623 1596093322.40 151.4113 59.9992 32.0000 1.9874 1.9890 396.9377 397.3371 0.0631 -1.0000 -1.0000 1451683 1596093322.50 151.7279 59.9992 32.0000 1.9874 1.9890 396.8646 397.2637 0.0631 -1.0000 -1.0000 1451753 1596093322.60 151.7279 59.9992 32.0000 1.9878 1.9894 396.7764 397.1751 0.0631 -1.0000 -1.0000 1451823 1596093322.70 151.7279 59.9992 32.0000 1.9886 1.9903 396.7340 397.1344 0.0632 -1.0000 -1.0000 1451883 1596093322.80 151.7279 59.9992 32.0000 1.9853 1.9870 397.0265 397.4261 0.0632 -1.0000 -1.0000 1451963 1596093322.90 151.7279 59.9992 32.0000 1.9865 1.9881 396.9636 397.3633 0.0632 -1.0000 -1.0000 1452033 1596093323.00 151.7279 59.9992 32.0000 1.9879 1.9896 396.7146 397.1144 0.0632 -1.0000 -1.0000 1452103 1596093323.10 151.5478 59.9992 32.0000 1.9887 1.9903 396.7108 397.1102 0.0632 -1.0000 -1.0000 1452163 1596093323.20 151.5444 59.9992 32.0000 1.9868 1.9884 397.0457 397.4453 0.0631 -1.0000 -1.0000 1452233 1596093323.30 151.5444 59.9992 32.0000 1.9871 1.9887 396.9349 397.3331 0.0629 -1.0000 -1.0000 1452522 1596093323.40 151.5444 59.9992 32.0000 1.9886 1.9902 397.0126 397.4127 0.0634 -1.0000 -1.0000 1452582 1596093323.50 151.5444 59.9992 32.0000 1.9897 1.9914 396.7141 397.1156 0.0635 -1.0000 -1.0000 1452652 1596093323.60 151.4318 59.9992 32.0000 1.9871 1.9887 396.4948 396.8951 0.0633 -1.0000 -1.0000 1452722 1596093323.70 151.3844 59.9992 32.0000 1.9867 1.9883 396.6211 397.0205 0.0632 -1.0000 -1.0000 1452792 1596093323.80 151.3844 59.9992 32.0000 1.9867 1.9883 396.7473 397.1471 0.0632 -1.0000 -1.0000 1453282 1596093323.90 151.3844 59.9992 32.0000 1.9863 1.9880 396.8465 397.2452 0.0630 -1.0000 -1.0000 1453352 1596093324.00 151.3844 59.9992 32.0000 1.9883 1.9899 396.6619 397.0614 0.0633 -1.0000 -1.0000 1453422 1596093324.10 151.3844 59.9992 32.0000 1.9885 1.9901 396.5473 396.9459 0.0631 -1.0000 -1.0000 1453482 1596093324.20 151.5921 59.9992 32.0000 1.9873 1.9889 396.6888 397.0882 0.0632 -1.0000 -1.0000 1453542 1596093324.30 151.6208 59.9992 32.0000 1.9868 1.9885 396.8923 397.2923 0.0633 -1.0000 -1.0000 1453622 1596093324.40 151.6208 59.9992 32.0000 1.9864 1.9881 397.0401 397.4410 0.0633 -1.0000 -1.0000 1453682 1596093324.50 151.6208 59.9992 32.0000 1.9866 1.9883 396.8886 397.2875 0.0630 -1.0000 -1.0000 1453742 1596093324.60 151.6208 59.9992 32.0000 1.9866 1.9883 396.8243 397.2225 0.0630 -1.0000 -1.0000 1453812 1596093324.70 151.6208 59.9992 32.0000 1.9871 1.9888 396.6271 397.0263 0.0632 -1.0000 -1.0000 1453872 1596093324.80 151.6304 59.9982 32.0000 1.9885 1.9901 396.4734 396.8721 0.0631 -1.0000 -1.0000 1453942 1596093324.90 151.6304 59.9982 32.0000 1.9880 1.9896 396.6462 397.0452 0.0631 -1.0000 -1.0000 1454012 1596093325.00 151.6304 59.9982 32.0000 1.9858 1.9874 397.0079 397.4076 0.0632 -1.0000 -1.0000 1454072 1596093325.10 151.6304 59.9982 32.0000 1.9869 1.9885 396.8852 397.2846 0.0631 -1.0000 -1.0000 1454132 1596093325.20 151.6304 59.9982 32.0000 1.9877 1.9893 396.6558 397.0552 0.0633 -1.0000 -1.0000 1454211 1596093325.30 151.5672 59.9982 32.0000 1.9875 1.9892 396.6099 397.0104 0.0633 -1.0000 -1.0000 1454271 1596093325.40 151.5672 59.9982 32.0000 1.9868 1.9885 396.7020 397.1025 0.0633 -1.0000 -1.0000 1454761 1596093325.50 151.5672 59.9982 32.0000 1.9865 1.9882 396.6802 397.0787 0.0631 -1.0000 -1.0000 1454831 1596093325.60 151.5672 59.9982 32.0000 1.9866 1.9883 397.0135 397.4136 0.0632 -1.0000 -1.0000 1454901 1596093325.70 151.5672 59.9982 32.0000 1.9887 1.9903 396.7911 397.1900 0.0631 -1.0000 -1.0000 1454971 1596093325.80 151.5672 59.9982 32.0000 1.9898 1.9914 396.5241 396.9236 0.0632 -1.0000 -1.0000 1455051 1596093325.90 151.5672 59.9982 32.0000 1.9883 1.9899 396.4777 396.8769 0.0631 -1.0000 -1.0000 1455231 1596093326.00 151.4826 59.9982 32.0000 1.9876 1.9893 396.7925 397.1916 0.0632 -1.0000 -1.0000 1455301 1596093326.10 151.4773 59.9982 32.0000 1.9860 1.9876 396.8745 397.2742 0.0631 -1.0000 -1.0000 1455371 1596093326.20 151.4773 59.9982 32.0000 1.9871 1.9887 396.9173 397.3174 0.0633 -1.0000 -1.0000 1455431 1596093326.30 151.4773 59.9982 32.0000 1.9881 1.9898 396.7336 397.1324 0.0630 -1.0000 -1.0000 1455501 1596093326.40 151.4773 59.9982 32.0000 1.9868 1.9884 396.7222 397.1212 0.0632 -1.0000 -1.0000 1455561 1596093326.50 151.4999 59.9982 32.0000 1.9875 1.9892 396.8984 397.2983 0.0632 -1.0000 -1.0000 1455631 1596093326.60 151.7034 59.9982 32.0000 1.9870 1.9887 397.0023 397.4025 0.0632 -1.0000 -1.0000 1455701 1596093326.70 151.7034 59.9982 32.0000 1.9870 1.9886 397.0234 397.4231 0.0632 -1.0000 -1.0000 1455761 1596093326.80 151.7034 59.9982 32.0000 1.9884 1.9900 396.8530 397.2527 0.0632 -1.0000 -1.0000 1455831 1596093326.90 151.7034 59.9982 32.0000 1.9886 1.9903 396.6314 397.0311 0.0632 -1.0000 -1.0000 1456270 1596093327.00 151.7034 59.9982 32.0000 1.9867 1.9884 396.4484 396.8483 0.0633 -1.0000 -1.0000 1456340 1596093327.10 151.4441 59.9982 32.0000 1.9858 1.9874 396.8500 397.2497 0.0632 -1.0000 -1.0000 1456400 1596093327.20 151.4441 59.9982 32.0000 1.9889 1.9906 396.9121 397.3121 0.0632 -1.0000 -1.0000 1456470 1596093327.30 151.4441 59.9982 32.0000 1.9883 1.9900 396.6943 397.0938 0.0632 -1.0000 -1.0000 1456530 1596093327.40 151.4441 59.9982 32.0000 1.9889 1.9906 396.5599 396.9583 0.0630 -1.0000 -1.0000 1456810 1596093327.50 151.4441 59.9982 32.0000 1.9861 1.9878 396.8048 397.2041 0.0633 -1.0000 -1.0000 1456880 1596093327.60 151.4441 59.9982 32.0000 1.9867 1.9883 397.1885 397.5880 0.0631 -1.0000 -1.0000 1456940 1596093327.70 151.4498 59.9982 32.0000 1.9881 1.9898 397.0249 397.4245 0.0631 -1.0000 -1.0000 1457020 1596093327.80 151.4511 59.9982 32.0000 1.9880 1.9897 396.9799 397.3794 0.0632 -1.0000 -1.0000 1457080 1596093327.90 151.4511 59.9982 32.0000 1.9877 1.9893 396.5823 396.9823 0.0633 -1.0000 -1.0000 1457270 1596093328.00 151.4511 59.9982 32.0000 1.9861 1.9878 396.7228 397.1217 0.0630 -1.0000 -1.0000 1457340 1596093328.10 151.4511 59.9982 32.0000 1.9870 1.9887 396.6705 397.0689 0.0630 -1.0000 -1.0000 1457410 1596093328.20 151.4511 59.9982 32.0000 1.9864 1.9880 396.8585 397.2578 0.0631 -1.0000 -1.0000 1457470 1596093328.30 151.6686 59.9982 32.0000 1.9882 1.9899 396.7008 397.1006 0.0633 -1.0000 -1.0000 1457540 1596093328.40 151.6686 59.9982 32.0000 1.9883 1.9899 396.6192 397.0175 0.0630 -1.0000 -1.0000 1457600 1596093328.50 151.6686 59.9982 32.0000 1.9893 1.9910 396.6157 397.0155 0.0632 -1.0000 -1.0000 1457670 1596093328.60 151.6686 59.9982 32.0000 1.9868 1.9884 397.0256 397.4253 0.0632 -1.0000 -1.0000 1457740 1596093328.70 151.6686 59.9982 32.0000 1.9857 1.9873 397.0220 397.4223 0.0633 -1.0000 -1.0000 1457800 1596093328.80 151.5300 59.9982 32.0000 1.9852 1.9868 396.8687 397.2689 0.0632 -1.0000 -1.0000 1457860 1596093328.90 151.4954 59.9982 32.0000 1.9879 1.9895 396.7593 397.1590 0.0632 -1.0000 -1.0000 1457940 1596093329.00 151.4954 59.9982 32.0000 1.9869 1.9885 396.4901 396.8898 0.0632 -1.0000 -1.0000 1458069 1596093329.10 151.4954 59.9982 32.0000 1.9869 1.9885 396.6722 397.0707 0.0630 -1.0000 -1.0000 1458139 1596093329.20 151.4954 59.9982 32.0000 1.9866 1.9882 396.8498 397.2485 0.0630 -1.0000 -1.0000 1458209 1596093329.30 151.4954 59.9982 32.0000 1.9851 1.9867 396.9756 397.3741 0.0630 -1.0000 -1.0000 1458269 1596093329.40 151.5468 59.9982 32.0000 1.9878 1.9895 396.6093 397.0087 0.0632 -1.0000 -1.0000 1458339 1596093329.50 151.5674 59.9982 32.0000 1.9888 1.9904 396.4971 396.8959 0.0631 -1.0000 -1.0000 1458749 1596093329.60 151.5674 59.9982 32.0000 1.9895 1.9912 396.6726 397.0713 0.0631 -1.0000 -1.0000 1458809 1596093329.70 151.5674 59.9982 32.0000 1.9861 1.9877 396.9557 397.3553 0.0632 -1.0000 -1.0000 1458879 1596093329.80 151.5674 59.9982 32.0000 1.9868 1.9885 396.9009 397.2996 0.0630 -1.0000 -1.0000 1458949 1596093329.90 151.5674 59.9982 32.0000 1.9891 1.9907 396.6940 397.0929 0.0631 -1.0000 -1.0000 1459009 1596093330.00 151.5628 59.9987 32.0000 1.9884 1.9900 396.5454 396.9450 0.0633 -1.0000 -1.0000 1459289 1596093330.10 151.5619 59.9988 32.0000 1.9860 1.9876 396.9338 397.3330 0.0631 -1.0000 -1.0000 1459359 1596093330.20 151.5619 59.9988 32.0000 1.9859 1.9876 396.9074 397.3068 0.0633 -1.0000 -1.0000 1459419 1596093330.30 151.5619 59.9988 32.0000 1.9860 1.9877 396.9249 397.3241 0.0631 -1.0000 -1.0000 1459499 1596093330.40 151.5619 59.9988 32.0000 1.9866 1.9883 396.8808 397.2807 0.0632 -1.0000 -1.0000 1459559 1596093330.50 151.5619 59.9988 32.0000 1.9877 1.9894 396.6863 397.0857 0.0631 -1.0000 -1.0000 1500029 1596093330.60 151.5619 59.9988 32.0000 1.9862 1.9878 396.6358 397.0357 0.0633 -1.0000 -1.0000 1500099 1596093330.70 151.2646 59.9988 32.0000 1.9869 1.9885 396.7965 397.1967 0.0633 -1.0000 -1.0000 1500159 1596093330.80 151.2646 59.9988 32.0000 1.9858 1.9874 396.8473 397.2481 0.0634 -1.0000 -1.0000 1500229 1596093330.90 151.2646 59.9988 32.0000 1.9875 1.9891 396.6922 397.0901 0.0630 -1.0000 -1.0000 1500299 1596093331.00 151.2646 59.9988 32.0000 1.9868 1.9885 396.7980 397.1977 0.0632 -1.0000 -1.0000 1500519 1596093331.10 151.2646 59.9988 32.0000 1.9883 1.9900 396.5799 396.9797 0.0632 -1.0000 -1.0000 1500588 1596093331.20 151.4267 59.9988 32.0000 1.9878 1.9895 396.5946 396.9926 0.0630 -1.0000 -1.0000 1500658 1596093331.30 151.5280 59.9988 32.0000 1.9852 1.9868 396.7789 397.1782 0.0632 -1.0000 -1.0000 1500718 1596093331.40 151.5280 59.9988 32.0000 1.9861 1.9878 397.1680 397.5667 0.0631 -1.0000 -1.0000 1500788 1596093331.50 151.5280 59.9988 32.0000 1.9873 1.9889 396.9973 397.3970 0.0631 -1.0000 -1.0000 1501018 1596093331.60 151.5280 59.9988 32.0000 1.9884 1.9901 396.6835 397.0824 0.0631 -1.0000 -1.0000 1501088 1596093331.70 151.5280 59.9988 32.0000 1.9901 1.9917 396.5155 396.9152 0.0632 -1.0000 -1.0000 1501158 1596093331.80 151.4366 59.9988 32.0000 1.9887 1.9903 396.7037 397.1028 0.0631 -1.0000 -1.0000 1501218 1596093331.90 151.4270 59.9988 32.0000 1.9873 1.9889 396.8940 397.2938 0.0632 -1.0000 -1.0000 1501288 1596093332.00 151.4270 59.9988 32.0000 1.9858 1.9874 396.8949 397.2940 0.0631 -1.0000 -1.0000 1501358 1596093332.10 151.4270 59.9988 32.0000 1.9851 1.9868 396.8410 397.2412 0.0633 -1.0000 -1.0000 1501498 1596093332.20 151.4270 59.9988 32.0000 1.9860 1.9877 396.6460 397.0459 0.0632 -1.0000 -1.0000 1501558 1596093332.30 151.4312 59.9988 32.0000 1.9881 1.9898 396.5321 396.9310 0.0631 -1.0000 -1.0000 1501628 1596093332.40 151.5149 59.9988 32.0000 1.9878 1.9894 396.7692 397.1693 0.0633 -1.0000 -1.0000 1501688 1596093332.50 151.5149 59.9988 32.0000 1.9868 1.9884 396.9585 397.3584 0.0632 -1.0000 -1.0000 1501748 1596093332.60 151.5149 59.9988 32.0000 1.9862 1.9879 396.8357 397.2353 0.0631 -1.0000 -1.0000 1502008 1596093332.70 151.5149 59.9988 32.0000 1.9879 1.9896 396.5170 396.9161 0.0632 -1.0000 -1.0000 1502068 1596093332.80 151.5149 59.9988 32.0000 1.9882 1.9898 396.4633 396.8618 0.0631 -1.0000 -1.0000 1502128 1596093332.90 151.4301 59.9988 32.0000 1.9872 1.9889 396.8019 397.2011 0.0631 -1.0000 -1.0000 1502197 1596093333.00 151.4301 59.9988 32.0000 1.9855 1.9871 396.8915 397.2914 0.0633 -1.0000 -1.0000 1502268 1596093333.10 151.4301 59.9988 32.0000 1.9872 1.9888 396.7605 397.1610 0.0633 -1.0000 -1.0000 1502738 1596093333.20 151.4301 59.9988 32.0000 1.9882 1.9898 396.7609 397.1600 0.0631 -1.0000 -1.0000 1502807 1596093333.30 151.4301 59.9988 32.0000 1.9881 1.9897 396.7328 397.1328 0.0633 -1.0000 -1.0000 1502877 1596093333.40 151.4301 59.9988 32.0000 1.9872 1.9888 396.8322 397.2326 0.0633 -1.0000 -1.0000 1502937 1596093333.50 151.5263 59.9988 32.0000 1.9866 1.9882 397.0888 397.4887 0.0632 -1.0000 -1.0000 1503007 1596093333.60 151.5263 59.9988 32.0000 1.9879 1.9895 396.9823 397.3828 0.0633 -1.0000 -1.0000 1503247 1596093333.70 151.5263 59.9988 32.0000 1.9873 1.9889 396.6716 397.0719 0.0633 -1.0000 -1.0000 1503317 1596093333.80 151.5263 59.9988 32.0000 1.9883 1.9900 396.5912 396.9922 0.0633 -1.0000 -1.0000 1503377 1596093333.90 151.5263 59.9988 32.0000 1.9884 1.9900 396.7722 397.1704 0.0629 -1.0000 -1.0000 1503447 1596093334.00 151.5263 59.9988 32.0000 1.9876 1.9893 396.9944 397.3937 0.0632 -1.0000 -1.0000 1503517 1596093334.10 151.3772 59.9988 32.0000 1.9872 1.9888 396.9252 397.3250 0.0633 -1.0000 -1.0000 1503577 1596093334.20 151.3772 59.9988 32.0000 1.9894 1.9910 396.7439 397.1441 0.0632 -1.0000 -1.0000 1503637 1596093334.30 151.3772 59.9988 32.0000 1.9879 1.9895 396.4899 396.8879 0.0630 -1.0000 -1.0000 1503717 1596093334.40 151.3772 59.9988 32.0000 1.9871 1.9887 396.6791 397.0792 0.0633 -1.0000 -1.0000 1503777 1596093334.50 151.3772 59.9988 32.0000 1.9867 1.9883 397.0282 397.4276 0.0630 -1.0000 -1.0000 1503837 1596093334.60 151.4999 59.9982 32.0000 1.9865 1.9881 397.0489 397.4491 0.0633 -1.0000 -1.0000 1503917 1596093334.70 151.5291 59.9980 32.0000 1.9875 1.9891 396.8388 397.2391 0.0632 -1.0000 -1.0000 1503977 1596093334.80 151.5291 59.9980 32.0000 1.9884 1.9901 396.6550 397.0546 0.0632 -1.0000 -1.0000 1504037 1596093334.90 151.5291 59.9980 32.0000 1.9870 1.9887 396.6253 397.0253 0.0632 -1.0000 -1.0000 1504117 1596093335.00 151.5291 59.9980 32.0000 1.9854 1.9871 396.7605 397.1591 0.0631 -1.0000 -1.0000 1504177 1596093335.10 151.5341 59.9980 32.0000 1.9867 1.9883 396.9253 397.3248 0.0631 -1.0000 -1.0000 1504286 1596093335.20 151.6124 59.9980 32.0000 1.9881 1.9897 396.8491 397.2481 0.0631 -1.0000 -1.0000 1504366 1596093335.30 151.6124 59.9980 32.0000 1.9892 1.9909 396.6774 397.0779 0.0634 -1.0000 -1.0000 1504427 1596093335.40 151.6124 59.9980 32.0000 1.9881 1.9897 396.4979 396.8964 0.0631 -1.0000 -1.0000 1504486 1596093335.50 151.6124 59.9980 32.0000 1.9886 1.9902 396.6997 397.1001 0.0634 -1.0000 -1.0000 1504557 1596093335.60 151.6124 59.9980 32.0000 1.9862 1.9879 397.0257 397.4270 0.0634 -1.0000 -1.0000 1504616 1596093335.70 151.4214 59.9980 32.0000 1.9855 1.9871 396.9203 397.3207 0.0632 -1.0000 -1.0000 1505026 1596093335.80 151.4214 59.9980 32.0000 1.9876 1.9893 396.8286 397.2272 0.0630 -1.0000 -1.0000 1505086 1596093335.90 151.4214 59.9980 32.0000 1.9882 1.9898 396.6448 397.0441 0.0632 -1.0000 -1.0000 1505146 1596093336.00 151.4214 59.9980 32.0000 1.9863 1.9879 396.9134 397.3137 0.0633 -1.0000 -1.0000 1505216 1596093336.10 151.4214 59.9980 32.0000 1.9865 1.9882 396.9613 397.3619 0.0633 -1.0000 -1.0000 1505286 1596093336.20 151.4214 59.9980 32.0000 1.9867 1.9884 396.7252 397.1240 0.0630 -1.0000 -1.0000 1505516 1596093336.30 151.5696 59.9980 32.0000 1.9893 1.9909 396.5015 396.9013 0.0632 -1.0000 -1.0000 1505586 1596093336.40 151.5808 59.9980 32.0000 1.9884 1.9900 396.7262 397.1257 0.0632 -1.0000 -1.0000 1505656 1596093336.50 151.5808 59.9980 32.0000 1.9869 1.9885 396.9063 397.3061 0.0632 -1.0000 -1.0000 1505716 1596093336.60 151.5808 59.9980 32.0000 1.9856 1.9872 396.8684 397.2687 0.0633 -1.0000 -1.0000 1505786 1596093336.70 151.5808 59.9980 32.0000 1.9872 1.9888 396.8419 397.2419 0.0632 -1.0000 -1.0000 1506016 1596093336.80 151.5808 59.9980 32.0000 1.9884 1.9900 396.6719 397.0712 0.0631 -1.0000 -1.0000 1506076 1596093336.90 151.4586 59.9980 32.0000 1.9877 1.9894 396.4106 396.8094 0.0632 -1.0000 -1.0000 1506155 1596093337.00 151.4586 59.9980 32.0000 1.9860 1.9876 396.6904 397.0896 0.0631 -1.0000 -1.0000 1506215 1596093337.10 151.4586 59.9980 32.0000 1.9863 1.9880 396.9064 397.3062 0.0632 -1.0000 -1.0000 1506275 1596093337.20 151.4586 59.9980 32.0000 1.9868 1.9884 396.9108 397.3106 0.0632 -1.0000 -1.0000 1506775 1596093337.30 151.4586 59.9980 32.0000 1.9871 1.9888 396.6417 397.0410 0.0632 -1.0000 -1.0000 1506835 1596093337.40 151.6006 59.9980 32.0000 1.9885 1.9901 396.5601 396.9599 0.0634 -1.0000 -1.0000 1506895 1596093337.50 151.7249 59.9980 32.0000 1.9887 1.9904 396.9405 397.3407 0.0631 -1.0000 -1.0000 1506975 1596093337.60 151.7249 59.9980 32.0000 1.9874 1.9891 396.9490 397.3486 0.0632 -1.0000 -1.0000 1507035 1596093337.70 151.7249 59.9980 32.0000 1.9914 1.9930 396.7830 397.1827 0.0632 -1.0000 -1.0000 1507105 1596093337.80 151.7249 59.9980 32.0000 1.9891 1.9908 396.4813 396.8811 0.0633 -1.0000 -1.0000 1507185 1596093337.90 151.7249 59.9980 32.0000 1.9887 1.9903 396.4792 396.8793 0.0633 -1.0000 -1.0000 1507255 1596093338.00 151.7249 59.9980 32.0000 1.9875 1.9891 396.6740 397.0742 0.0633 -1.0000 -1.0000 1507335 1596093338.10 151.6914 59.9980 32.0000 1.9856 1.9873 396.7680 397.1679 0.0632 -1.0000 -1.0000 1507395 1596093338.20 151.6812 59.9980 32.0000 1.9860 1.9876 396.6898 397.0897 0.0632 -1.0000 -1.0000 1507525 1596093338.30 151.6812 59.9980 32.0000 1.9882 1.9899 396.5302 396.9298 0.0633 -1.0000 -1.0000 1507595 1596093338.40 151.6812 59.9980 32.0000 1.9877 1.9893 396.6660 397.0646 0.0631 -1.0000 -1.0000 1507655 1596093338.50 151.6812 59.9980 32.0000 1.9866 1.9883 396.7763 397.1759 0.0632 -1.0000 -1.0000 1507725 1596093338.60 151.5312 59.9980 32.0000 1.9854 1.9871 396.9451 397.3445 0.0631 -1.0000 -1.0000 1507805 1596093338.70 151.2388 59.9980 32.0000 1.9869 1.9886 396.9033 397.3033 0.0633 -1.0000 -1.0000 1507865 1596093338.80 151.2388 59.9980 32.0000 1.9877 1.9893 396.6829 397.0839 0.0634 -1.0000 -1.0000 1507925 1596093338.90 151.2388 59.9980 32.0000 1.9868 1.9884 396.4428 396.8436 0.0634 -1.0000 -1.0000 1507994 1596093339.00 151.2388 59.9980 32.0000 1.9886 1.9902 396.3730 396.7712 0.0631 -1.0000 -1.0000 1508065 1596093339.10 151.2388 59.9980 32.0000 1.9876 1.9893 396.4917 396.8919 0.0633 -1.0000 -1.0000 1508124 1596093339.20 151.2388 59.9980 32.0000 1.9882 1.9898 396.8944 397.2951 0.0633 -1.0000 -1.0000 1509054 1596093339.30 151.5091 59.9980 32.0000 1.9867 1.9883 396.8499 397.2493 0.0632 -1.0000 -1.0000 1509114 1596093339.40 151.5091 59.9980 32.0000 1.9884 1.9901 396.6137 397.0134 0.0632 -1.0000 -1.0000 1509184 1596093339.50 151.5091 59.9980 32.0000 1.9891 1.9907 396.4299 396.8303 0.0634 -1.0000 -1.0000 1509254 1596093339.60 151.5091 59.9980 32.0000 1.9868 1.9884 396.7751 397.1752 0.0632 -1.0000 -1.0000 1509314 1596093339.70 151.5091 59.9980 32.0000 1.9866 1.9882 396.9225 397.3225 0.0632 -1.0000 -1.0000 1509394 1596093339.80 151.5091 59.9980 32.0000 1.9852 1.9868 396.8103 397.2095 0.0632 -1.0000 -1.0000 1509454 1596093339.90 151.4616 60.0005 32.0000 1.9856 1.9873 396.7978 397.1982 0.0633 -1.0000 -1.0000 1509514 1596093340.00 151.4616 60.0005 32.0000 1.9878 1.9894 396.6725 397.0722 0.0632 -1.0000 -1.0000 1509584 1596093340.10 151.4616 60.0005 32.0000 1.9875 1.9892 396.4813 396.8798 0.0630 -1.0000 -1.0000 1509654 1596093340.20 151.4616 60.0005 32.0000 1.9869 1.9886 396.5536 396.9528 0.0632 -1.0000 -1.0000 1509714 1596093340.30 151.4616 60.0005 32.0000 1.9871 1.9888 396.9075 397.3073 0.0632 -1.0000 -1.0000 1509784 1596093340.40 151.3515 60.0005 32.0000 1.9887 1.9903 396.7685 397.1679 0.0632 -1.0000 -1.0000 1509844 1596093340.50 151.3515 60.0005 32.0000 1.9887 1.9903 396.7442 397.1444 0.0633 -1.0000 -1.0000 1509914 1596093340.60 151.3515 60.0005 32.0000 1.9869 1.9886 396.5429 396.9436 0.0634 -1.0000 -1.0000 1509984 1596093340.70 151.3515 60.0005 32.0000 1.9861 1.9878 396.8689 397.2698 0.0634 -1.0000 -1.0000 1510044 1596093340.80 151.3515 60.0005 32.0000 1.9852 1.9868 396.8967 397.2968 0.0632 -1.0000 -1.0000 1510274 1596093340.90 151.3515 60.0005 32.0000 1.9837 1.9854 396.8703 397.2703 0.0632 -1.0000 -1.0000 1510344 1596093341.00 151.3515 60.0005 32.0000 1.9864 1.9881 396.6992 397.0982 0.0631 -1.0000 -1.0000 1510404 1596093341.10 151.3515 60.0005 32.0000 1.9877 1.9894 396.5198 396.9192 0.0633 -1.0000 -1.0000 1510474 1596093341.20 151.3515 60.0005 32.0000 1.9885 1.9901 396.5087 396.9089 0.0633 -1.0000 -1.0000 1510544 1596093341.30 151.3515 60.0005 32.0000 1.9878 1.9894 396.3005 396.7003 0.0633 -1.0000 -1.0000 1510783 1596093341.40 151.3515 60.0005 32.0000 1.9858 1.9875 396.8313 397.2314 0.0632 -1.0000 -1.0000 1510853 1596093341.50 151.3515 60.0005 32.0000 1.9880 1.9897 396.8403 397.2400 0.0632 -1.0000 -1.0000 1510923 1596093341.60 151.4456 60.0005 32.0000 1.9880 1.9896 396.8559 397.2553 0.0631 -1.0000 -1.0000 1510993 1596093341.70 151.5744 60.0005 32.0000 1.9879 1.9895 396.5970 396.9965 0.0633 -1.0000 -1.0000 1511063 1596093341.80 151.5744 60.0005 32.0000 1.9884 1.9901 396.4058 396.8058 0.0633 -1.0000 -1.0000 1511123 1596093341.90 151.5744 60.0005 32.0000 1.9877 1.9894 396.5854 396.9860 0.0634 -1.0000 -1.0000 1511183 1596093342.00 151.5744 60.0005 32.0000 1.9875 1.9891 396.9595 397.3593 0.0631 -1.0000 -1.0000 1511263 1596093342.10 151.5744 60.0005 32.0000 1.9881 1.9898 396.8338 397.2337 0.0632 -1.0000 -1.0000 1511323 1596093342.20 151.5890 60.0005 32.0000 1.9892 1.9909 396.7287 397.1279 0.0632 -1.0000 -1.0000 1511383 1596093342.30 151.6152 60.0005 32.0000 1.9875 1.9892 396.5216 396.9222 0.0635 -1.0000 -1.0000 1511983 1596093342.40 151.6152 60.0005 32.0000 1.9878 1.9894 396.8058 397.2063 0.0633 -1.0000 -1.0000 1512053 1596093342.50 151.6152 60.0005 32.0000 1.9878 1.9894 396.6462 397.0455 0.0632 -1.0000 -1.0000 1512113 1596093342.60 151.6152 60.0005 32.0000 1.9900 1.9917 396.5694 396.9690 0.0632 -1.0000 -1.0000 1512193 1596093342.70 151.6152 60.0005 32.0000 1.9871 1.9888 396.7186 397.1185 0.0632 -1.0000 -1.0000 1512263 1596093342.80 151.4773 60.0005 32.0000 1.9866 1.9883 396.9134 397.3123 0.0631 -1.0000 -1.0000 1512323 1596093342.90 151.4773 60.0005 32.0000 1.9870 1.9886 396.8601 397.2602 0.0632 -1.0000 -1.0000 1512402 1596093343.00 151.4773 60.0005 32.0000 1.9865 1.9881 396.4977 396.8969 0.0632 -1.0000 -1.0000 1512462 1596093343.10 151.4773 60.0005 32.0000 1.9861 1.9877 396.4566 396.8562 0.0632 -1.0000 -1.0000 1512533 1596093343.20 151.4773 60.0005 32.0000 1.9849 1.9865 396.7862 397.1862 0.0633 -1.0000 -1.0000 1512602 1596093343.30 151.4773 60.0005 32.0000 1.9870 1.9886 396.9760 397.3757 0.0632 -1.0000 -1.0000 1512662 1596093343.40 151.3165 60.0005 32.0000 1.9871 1.9887 396.6546 397.0539 0.0632 -1.0000 -1.0000 1512752 1596093343.50 151.3165 60.0005 32.0000 1.9892 1.9909 396.5489 396.9482 0.0632 -1.0000 -1.0000 1512822 1596093343.60 151.3165 60.0005 32.0000 1.9859 1.9875 396.7675 397.1673 0.0632 -1.0000 -1.0000 1512892 1596093343.70 151.3165 60.0005 32.0000 1.9845 1.9861 396.9968 397.3958 0.0631 -1.0000 -1.0000 1512962 1596093343.80 151.3165 60.0005 32.0000 1.9868 1.9884 396.9196 397.3193 0.0632 -1.0000 -1.0000 1513022 1596093343.90 151.3165 60.0005 32.0000 1.9889 1.9906 396.7573 397.1571 0.0632 -1.0000 -1.0000 1513082 1596093344.00 151.3165 60.0005 32.0000 1.9884 1.9901 396.5871 396.9867 0.0632 -1.0000 -1.0000 1513192 1596093344.10 151.3165 60.0005 32.0000 1.9873 1.9890 396.9343 397.3340 0.0632 -1.0000 -1.0000 1513262 1596093344.20 151.3165 60.0005 32.0000 1.9867 1.9883 396.9293 397.3287 0.0631 -1.0000 -1.0000 1513322 1596093344.30 151.3165 60.0005 32.0000 1.9884 1.9901 396.9935 397.3932 0.0632 -1.0000 -1.0000 1513392 1596093344.40 151.3165 60.0005 32.0000 1.9872 1.9889 396.6848 397.0841 0.0632 -1.0000 -1.0000 1513492 1596093344.50 151.3908 60.0005 32.0000 1.9874 1.9891 396.4939 396.8938 0.0633 -1.0000 -1.0000 1513552 1596093344.60 151.6295 60.0005 32.0000 1.9885 1.9902 396.5854 396.9848 0.0632 -1.0000 -1.0000 1513622 1596093344.70 151.6295 60.0005 32.0000 1.9877 1.9893 396.9030 397.3020 0.0630 -1.0000 -1.0000 1513682 1596093344.80 151.6295 60.0005 32.0000 1.9867 1.9883 396.8707 397.2711 0.0632 -1.0000 -1.0000 1513752 1596093344.90 151.6295 60.0005 32.0000 1.9877 1.9893 396.5751 396.9729 0.0630 -1.0000 -1.0000 1514002 1596093345.00 151.6295 60.0005 32.0000 1.9864 1.9881 396.4961 396.8942 0.0630 -1.0000 -1.0000 1514062 1596093345.10 151.5802 59.9974 32.0000 1.9856 1.9872 396.7704 397.1701 0.0632 -1.0000 -1.0000 1514132 1596093345.20 151.5802 59.9974 32.0000 1.9856 1.9872 396.9220 397.3215 0.0632 -1.0000 -1.0000 1514201 1596093345.30 151.5802 59.9974 32.0000 1.9865 1.9882 396.8891 397.2895 0.0633 -1.0000 -1.0000 1514261 1596093345.40 151.5802 59.9974 32.0000 1.9889 1.9906 396.7572 397.1569 0.0632 -1.0000 -1.0000 1514541 1596093345.50 151.5802 59.9974 32.0000 1.9871 1.9888 396.5388 396.9385 0.0632 -1.0000 -1.0000 1514611 1596093345.60 151.4958 59.9974 32.0000 1.9874 1.9890 396.4457 396.8463 0.0633 -1.0000 -1.0000 1514671 1596093345.70 151.4855 59.9974 32.0000 1.9867 1.9884 396.7555 397.1546 0.0631 -1.0000 -1.0000 1514751 1596093345.80 151.4855 59.9974 32.0000 1.9876 1.9893 396.8940 397.2951 0.0635 -1.0000 -1.0000 1514821 1596093345.90 151.4855 59.9974 32.0000 1.9885 1.9902 396.7848 397.1853 0.0633 -1.0000 -1.0000 1515261 1596093346.00 151.4855 59.9974 32.0000 1.9900 1.9916 396.6441 397.0440 0.0632 -1.0000 -1.0000 1515341 1596093346.10 151.4836 59.9974 32.0000 1.9889 1.9906 396.4747 396.8749 0.0633 -1.0000 -1.0000 1515401 1596093346.20 151.4699 59.9974 32.0000 1.9879 1.9896 396.8896 397.2892 0.0631 -1.0000 -1.0000 1515461 1596093346.30 151.4699 59.9974 32.0000 1.9877 1.9893 396.8645 397.2646 0.0633 -1.0000 -1.0000 1515541 1596093346.40 151.4699 59.9974 32.0000 1.9861 1.9877 397.0608 397.4602 0.0631 -1.0000 -1.0000 1515771 1596093346.50 151.4699 59.9974 32.0000 1.9883 1.9899 396.9554 397.3557 0.0633 -1.0000 -1.0000 1515831 1596093346.60 151.4699 59.9974 32.0000 1.9885 1.9902 396.6414 397.0414 0.0632 -1.0000 -1.0000 1515901 1596093346.70 151.6542 59.9974 32.0000 1.9882 1.9899 396.4238 396.8228 0.0632 -1.0000 -1.0000 1515961 1596093346.80 151.6542 59.9974 32.0000 1.9867 1.9884 396.6442 397.0431 0.0630 -1.0000 -1.0000 1516031 1596093346.90 151.6542 59.9974 32.0000 1.9876 1.9893 396.7225 397.1216 0.0632 -1.0000 -1.0000 1516271 1596093347.00 151.6542 59.9974 32.0000 1.9880 1.9897 396.8034 397.2051 0.0635 -1.0000 -1.0000 1516330 1596093347.10 151.6542 59.9974 32.0000 1.9887 1.9903 396.5397 396.9397 0.0632 -1.0000 -1.0000 1516400 1596093347.20 151.5969 59.9974 32.0000 1.9864 1.9881 396.5788 396.9778 0.0631 -1.0000 -1.0000 1516470 1596093347.30 151.4996 59.9974 32.0000 1.9851 1.9868 396.9212 397.3209 0.0632 -1.0000 -1.0000 1516530 1596093347.40 151.4996 59.9974 32.0000 1.9855 1.9872 396.9412 397.3418 0.0633 -1.0000 -1.0000 1516770 1596093347.50 151.4996 59.9974 32.0000 1.9869 1.9885 396.8307 397.2303 0.0632 -1.0000 -1.0000 1516840 1596093347.60 151.4996 59.9974 32.0000 1.9907 1.9923 396.7277 397.1272 0.0632 -1.0000 -1.0000 1516900 1596093347.70 151.4996 59.9974 32.0000 1.9889 1.9905 396.6955 397.0947 0.0632 -1.0000 -1.0000 1516980 1596093347.80 151.4546 59.9974 32.0000 1.9871 1.9887 396.7456 397.1449 0.0632 -1.0000 -1.0000 1517050 1596093347.90 151.4062 59.9974 32.0000 1.9862 1.9878 396.8076 397.2070 0.0631 -1.0000 -1.0000 1517110 1596093348.00 151.4062 59.9974 32.0000 1.9872 1.9889 396.8625 397.2622 0.0632 -1.0000 -1.0000 1517250 1596093348.10 151.4062 59.9974 32.0000 1.9873 1.9889 396.7741 397.1734 0.0632 -1.0000 -1.0000 1517320 1596093348.20 151.4062 59.9974 32.0000 1.9886 1.9902 396.5178 396.9172 0.0631 -1.0000 -1.0000 1517380 1596093348.30 151.4062 59.9974 32.0000 1.9875 1.9891 396.7049 397.1045 0.0632 -1.0000 -1.0000 1517450 1596093348.40 151.7666 59.9974 32.0000 1.9858 1.9874 396.9647 397.3650 0.0633 -1.0000 -1.0000 1517510 1596093348.50 151.7666 59.9974 32.0000 1.9842 1.9859 396.9527 397.3522 0.0630 -1.0000 -1.0000 1518269 1596093348.60 151.7666 59.9974 32.0000 1.9871 1.9887 396.8279 397.2282 0.0633 -1.0000 -1.0000 1518349 1596093348.70 151.7666 59.9974 32.0000 1.9887 1.9904 396.6435 397.0432 0.0632 -1.0000 -1.0000 1518409 1596093348.80 151.7666 59.9974 32.0000 1.9878 1.9895 396.6417 397.0408 0.0631 -1.0000 -1.0000 1518469 1596093348.90 151.4677 59.9974 32.0000 1.9873 1.9889 396.8845 397.2847 0.0632 -1.0000 -1.0000 1518539 1596093349.00 151.4677 59.9974 32.0000 1.9853 1.9870 397.0232 397.4230 0.0632 -1.0000 -1.0000 1518609 1596093349.10 151.4677 59.9974 32.0000 1.9856 1.9873 396.7650 397.1652 0.0633 -1.0000 -1.0000 1518669 1596093349.20 151.4677 59.9974 32.0000 1.9868 1.9884 396.4913 396.8910 0.0632 -1.0000 -1.0000 1518739 1596093349.30 151.4677 59.9974 32.0000 1.9870 1.9886 396.6265 397.0259 0.0632 -1.0000 -1.0000 1518799 1596093349.40 151.4579 59.9974 32.0000 1.9874 1.9891 396.8644 397.2634 0.0631 -1.0000 -1.0000 1518869 1596093349.50 151.3348 59.9974 32.0000 1.9861 1.9878 396.9819 397.3826 0.0633 -1.0000 -1.0000 1518939 1596093349.60 151.3348 59.9974 32.0000 1.9855 1.9872 396.8150 397.2150 0.0633 -1.0000 -1.0000 1518999 1596093349.70 151.3348 59.9974 32.0000 1.9866 1.9883 396.8603 397.2615 0.0634 -1.0000 -1.0000 1519069 1596093349.80 151.3348 59.9974 32.0000 1.9887 1.9903 396.6644 397.0646 0.0633 -1.0000 -1.0000 1519139 1596093349.90 151.3348 59.9974 32.0000 1.9873 1.9889 396.5556 396.9556 0.0633 -1.0000 -1.0000 1519199 1596093350.00 151.4419 59.9969 32.0000 1.9858 1.9874 396.6984 397.0989 0.0632 -1.0000 -1.0000 1519279 1596093350.10 151.4419 59.9969 32.0000 1.9859 1.9876 396.8693 397.2684 0.0632 -1.0000 -1.0000 1519339 1596093350.20 151.4419 59.9969 32.0000 1.9884 1.9901 396.8041 397.2038 0.0632 -1.0000 -1.0000 1519399 1596093350.30 151.4419 59.9969 32.0000 1.9878 1.9895 396.6434 397.0437 0.0633 -1.0000 -1.0000 1519469 1596093350.40 151.4419 59.9969 32.0000 1.9877 1.9894 396.4185 396.8179 0.0632 -1.0000 -1.0000 1519539 1596093350.50 151.4758 59.9969 32.0000 1.9878 1.9895 396.8018 397.2029 0.0635 -1.0000 -1.0000 1519599 1596093350.60 151.6882 59.9969 32.0000 1.9874 1.9891 396.8390 397.2390 0.0632 -1.0000 -1.0000 1519679 1596093350.70 151.6882 59.9969 32.0000 1.9885 1.9902 396.8654 397.2649 0.0632 -1.0000 -1.0000 1519789 1596093350.80 151.6882 59.9969 32.0000 1.9884 1.9901 396.5716 396.9711 0.0632 -1.0000 -1.0000 1519849 1596093350.90 151.6882 59.9969 32.0000 1.9859 1.9875 396.6685 397.0679 0.0631 -1.0000 -1.0000 1519918 1596093351.00 151.6882 59.9969 32.0000 1.9869 1.9886 396.9102 397.3094 0.0632 -1.0000 -1.0000 1520019 1596093351.10 151.2898 59.9969 32.0000 1.9851 1.9868 396.8365 397.2360 0.0632 -1.0000 -1.0000 1520078 1596093351.20 151.2898 59.9969 32.0000 1.9860 1.9876 396.8487 397.2488 0.0632 -1.0000 -1.0000 1520148 1596093351.30 151.2898 59.9969 32.0000 1.9871 1.9888 396.5929 396.9927 0.0633 -1.0000 -1.0000 1520218 1596093351.40 151.2898 59.9969 32.0000 1.9870 1.9887 396.5954 396.9943 0.0631 -1.0000 -1.0000 1520278 1596093351.50 151.2898 59.9969 32.0000 1.9868 1.9884 396.9170 397.3167 0.0632 -1.0000 -1.0000 1520528 1596093351.60 151.3975 59.9969 32.0000 1.9869 1.9885 397.0221 397.4222 0.0632 -1.0000 -1.0000 1520588 1596093351.70 151.7353 59.9969 32.0000 1.9895 1.9911 396.7308 397.1305 0.0631 -1.0000 -1.0000 1520658 1596093351.80 151.7353 59.9969 32.0000 1.9886 1.9902 396.5360 396.9354 0.0633 -1.0000 -1.0000 1520728 1596093351.90 151.7353 59.9969 32.0000 1.9876 1.9892 396.7200 397.1203 0.0633 -1.0000 -1.0000 1520788 1596093352.00 151.7353 59.9969 32.0000 1.9874 1.9891 397.0122 397.4129 0.0634 -1.0000 -1.0000 1521278 1596093352.10 151.7353 59.9969 32.0000 1.9869 1.9886 397.0545 397.4554 0.0633 -1.0000 -1.0000 1521348 1596093352.20 151.3000 59.9969 32.0000 1.9882 1.9899 396.7722 397.1722 0.0632 -1.0000 -1.0000 1521408 1596093352.30 151.3000 59.9969 32.0000 1.9883 1.9900 396.5034 396.9035 0.0634 -1.0000 -1.0000 1521478 1596093352.40 151.3000 59.9969 32.0000 1.9870 1.9887 396.8868 397.2872 0.0632 -1.0000 -1.0000 1521538 1596093352.50 151.3000 59.9969 32.0000 1.9866 1.9882 396.9405 397.3399 0.0631 -1.0000 -1.0000 1522007 1596093352.60 151.3000 59.9969 32.0000 1.9861 1.9878 396.8867 397.2864 0.0632 -1.0000 -1.0000 1522077 1596093352.70 151.3737 59.9969 32.0000 1.9875 1.9892 396.6454 397.0458 0.0633 -1.0000 -1.0000 1522147 1596093352.80 151.4009 59.9969 32.0000 1.9890 1.9906 396.5153 396.9153 0.0633 -1.0000 -1.0000 1522207 1596093352.90 151.4009 59.9969 32.0000 1.9876 1.9892 396.6778 397.0779 0.0633 -1.0000 -1.0000 1522277 1596093353.00 151.4009 59.9969 32.0000 1.9867 1.9883 396.8805 397.2798 0.0632 -1.0000 -1.0000 1522347 1596093353.10 151.4009 59.9969 32.0000 1.9873 1.9890 396.9887 397.3893 0.0633 -1.0000 -1.0000 1522407 1596093353.20 151.4025 59.9969 32.0000 1.9877 1.9893 396.7545 397.1539 0.0631 -1.0000 -1.0000 1522477 1596093353.30 151.4841 59.9969 32.0000 1.9879 1.9895 396.5784 396.9776 0.0632 -1.0000 -1.0000 1522537 1596093353.40 151.4841 59.9969 32.0000 1.9880 1.9896 396.6583 397.0580 0.0633 -1.0000 -1.0000 1522607 1596093353.50 151.4841 59.9969 32.0000 1.9865 1.9882 396.8617 397.2610 0.0631 -1.0000 -1.0000 1522677 1596093353.60 151.4841 59.9969 32.0000 1.9850 1.9867 396.9768 397.3768 0.0631 -1.0000 -1.0000 1522777 1596093353.70 151.4841 59.9969 32.0000 1.9869 1.9886 396.8655 397.2650 0.0633 -1.0000 -1.0000 1522847 1596093353.80 151.4292 59.9969 32.0000 1.9873 1.9889 396.6115 397.0116 0.0633 -1.0000 -1.0000 1522907 1596093353.90 151.4255 59.9969 32.0000 1.9873 1.9890 396.6592 397.0589 0.0632 -1.0000 -1.0000 1522967 1596093354.00 151.4255 59.9969 32.0000 1.9878 1.9894 396.7742 397.1735 0.0632 -1.0000 -1.0000 1523047 1596093354.10 151.4255 59.9969 32.0000 1.9863 1.9880 397.0459 397.4460 0.0632 -1.0000 -1.0000 1523267 1596093354.20 151.4255 59.9969 32.0000 1.9894 1.9911 396.9255 397.3255 0.0633 -1.0000 -1.0000 1523337 1596093354.30 151.4261 59.9969 32.0000 1.9875 1.9892 396.6928 397.0918 0.0631 -1.0000 -1.0000 1523407 1596093354.40 151.4291 59.9969 32.0000 1.9883 1.9899 396.4598 396.8591 0.0632 -1.0000 -1.0000 1523467 1596093354.50 151.4291 59.9969 32.0000 1.9870 1.9886 396.6786 397.0776 0.0631 -1.0000 -1.0000 1523527 1596093354.60 151.4291 59.9969 32.0000 1.9875 1.9892 396.9004 397.3005 0.0633 -1.0000 -1.0000 1523826 1596093354.70 151.4291 59.9969 32.0000 1.9885 1.9901 396.6416 397.0410 0.0632 -1.0000 -1.0000 1523886 1596093354.80 151.4291 59.9969 32.0000 1.9891 1.9907 396.6078 397.0074 0.0632 -1.0000 -1.0000 1523956 1596093354.90 151.5278 59.9985 32.0000 1.9868 1.9885 396.6296 397.0302 0.0633 -1.0000 -1.0000 1524026 1596093355.00 151.5278 59.9985 32.0000 1.9851 1.9867 396.7445 397.1445 0.0633 -1.0000 -1.0000 1524086 1596093355.10 151.5278 59.9985 32.0000 1.9861 1.9877 396.9546 397.3548 0.0632 -1.0000 -1.0000 1524286 1596093355.20 151.5278 59.9985 32.0000 1.9842 1.9859 396.9287 397.3291 0.0633 -1.0000 -1.0000 1524366 1596093355.30 151.5278 59.9985 32.0000 1.9866 1.9882 396.7446 397.1442 0.0631 -1.0000 -1.0000 1524426 1596093355.40 151.5278 59.9985 32.0000 1.9869 1.9885 396.5896 396.9887 0.0632 -1.0000 -1.0000 1524486 1596093355.50 151.5349 59.9985 32.0000 1.9863 1.9880 396.4639 396.8635 0.0633 -1.0000 -1.0000 1524556 1596093355.60 151.5349 59.9985 32.0000 1.9864 1.9881 396.7183 397.1183 0.0633 -1.0000 -1.0000 1525296 1596093355.70 151.5349 59.9985 32.0000 1.9862 1.9879 397.0206 397.4209 0.0632 -1.0000 -1.0000 1525366 1596093355.80 151.5349 59.9985 32.0000 1.9863 1.9879 396.8441 397.2437 0.0632 -1.0000 -1.0000 1525445 1596093355.90 151.5349 59.9985 32.0000 1.9877 1.9894 396.5793 396.9793 0.0633 -1.0000 -1.0000 1525505 1596093356.00 151.3540 59.9985 32.0000 1.9878 1.9894 396.5263 396.9252 0.0632 -1.0000 -1.0000 1525575 1596093356.10 151.3540 59.9985 32.0000 1.9864 1.9881 396.8954 397.2954 0.0632 -1.0000 -1.0000 1525635 1596093356.20 151.3540 59.9985 32.0000 1.9852 1.9869 397.0864 397.4874 0.0634 -1.0000 -1.0000 1525705 1596093356.30 151.3540 59.9985 32.0000 1.9865 1.9881 397.0662 397.4659 0.0632 -1.0000 -1.0000 1525775 1596093356.40 151.3540 59.9985 32.0000 1.9875 1.9892 396.9372 397.3368 0.0631 -1.0000 -1.0000 1525835 1596093356.50 151.5520 59.9985 32.0000 1.9883 1.9900 396.4857 396.8859 0.0633 -1.0000 -1.0000 1525895 1596093356.60 151.5960 59.9985 32.0000 1.9883 1.9899 396.6574 397.0574 0.0633 -1.0000 -1.0000 1526005 1596093356.70 151.5960 59.9985 32.0000 1.9881 1.9898 396.8672 397.2668 0.0632 -1.0000 -1.0000 1526175 1596093356.80 151.5960 59.9985 32.0000 1.9882 1.9898 396.9808 397.3806 0.0632 -1.0000 -1.0000 1526245 1596093356.90 151.5960 59.9985 32.0000 1.9881 1.9897 396.7900 397.1902 0.0633 -1.0000 -1.0000 1526315 1596093357.00 151.5960 59.9985 32.0000 1.9887 1.9903 396.5399 396.9403 0.0633 -1.0000 -1.0000 1526375 1596093357.10 151.6547 59.9985 32.0000 1.9862 1.9879 396.5274 396.9259 0.0630 -1.0000 -1.0000 1526445 1596093357.20 151.6547 59.9985 32.0000 1.9871 1.9887 396.9902 397.3903 0.0633 -1.0000 -1.0000 1526515 1596093357.30 151.6547 59.9985 32.0000 1.9870 1.9887 397.0521 397.4518 0.0632 -1.0000 -1.0000 1526575 1596093357.40 151.6547 59.9985 32.0000 1.9884 1.9900 396.6608 397.0616 0.0634 -1.0000 -1.0000 1526635 1596093357.50 151.6547 59.9985 32.0000 1.9892 1.9909 396.6874 397.0876 0.0633 -1.0000 -1.0000 1526715 1596093357.60 151.5823 59.9985 32.0000 1.9880 1.9896 396.7595 397.1585 0.0631 -1.0000 -1.0000 1526775 1596093357.70 151.5753 59.9985 32.0000 1.9844 1.9860 397.0764 397.4760 0.0632 -1.0000 -1.0000 1527335 1596093357.80 151.5753 59.9985 32.0000 1.9872 1.9888 396.9467 397.3478 0.0634 -1.0000 -1.0000 1527395 1596093357.90 151.5753 59.9985 32.0000 1.9874 1.9890 396.4611 396.8607 0.0632 -1.0000 -1.0000 1527455 1596093358.00 151.5753 59.9985 32.0000 1.9882 1.9899 396.7377 397.1373 0.0632 -1.0000 -1.0000 1527525 1596093358.10 151.5753 59.9985 32.0000 1.9867 1.9883 396.9809 397.3807 0.0632 -1.0000 -1.0000 1527595 1596093358.20 151.6084 59.9985 32.0000 1.9866 1.9883 396.9212 397.3212 0.0632 -1.0000 -1.0000 1527655 1596093358.30 151.6084 59.9985 32.0000 1.9856 1.9873 396.9716 397.3717 0.0632 -1.0000 -1.0000 1527725 1596093358.40 151.6084 59.9985 32.0000 1.9879 1.9895 396.5912 396.9902 0.0631 -1.0000 -1.0000 1527795 1596093358.50 151.6084 59.9985 32.0000 1.9889 1.9906 396.7146 397.1145 0.0632 -1.0000 -1.0000 1527855 1596093358.60 151.6084 59.9985 32.0000 1.9858 1.9874 396.7354 397.1355 0.0633 -1.0000 -1.0000 1527925 1596093358.70 151.5778 59.9985 32.0000 1.9855 1.9872 396.8801 397.2812 0.0633 -1.0000 -1.0000 1527994 1596093358.80 151.5533 59.9985 32.0000 1.9866 1.9882 396.9277 397.3283 0.0634 -1.0000 -1.0000 1528055 1596093358.90 151.5533 59.9985 32.0000 1.9875 1.9892 397.1492 397.5491 0.0632 -1.0000 -1.0000 1528125 1596093359.00 151.5533 59.9985 32.0000 1.9885 1.9901 396.5817 396.9810 0.0632 -1.0000 -1.0000 1528194 1596093359.10 151.5533 59.9985 32.0000 1.9895 1.9911 396.5369 396.9370 0.0634 -1.0000 -1.0000 1528304 1596093359.20 151.5533 59.9985 32.0000 1.9870 1.9887 396.7193 397.1183 0.0631 -1.0000 -1.0000 1528484 1596093359.30 151.5533 59.9985 32.0000 1.9855 1.9872 396.8652 397.2661 0.0634 -1.0000 -1.0000 1528554 1596093359.40 151.4007 59.9985 32.0000 1.9867 1.9883 397.0621 397.4615 0.0629 -1.0000 -1.0000 1528614 1596093359.50 151.3949 59.9985 32.0000 1.9871 1.9888 396.9402 397.3421 0.0634 -1.0000 -1.0000 1528684 1596093359.60 151.3949 59.9985 32.0000 1.9887 1.9904 396.7226 397.1224 0.0632 -1.0000 -1.0000 1528754 1596093359.70 151.3949 59.9985 32.0000 1.9880 1.9896 396.6286 397.0279 0.0632 -1.0000 -1.0000 1529034 1596093359.80 151.3949 59.9985 32.0000 1.9888 1.9904 396.6623 397.0624 0.0632 -1.0000 -1.0000 1529104 1596093359.90 151.3949 59.9985 32.0000 1.9867 1.9883 396.7914 397.1912 0.0633 -1.0000 -1.0000 1529164 1596093360.00 151.5717 59.9990 32.0000 1.9871 1.9888 396.9971 397.3970 0.0632 -1.0000 -1.0000 1529234 1596093360.10 151.5717 59.9990 32.0000 1.9869 1.9886 396.7996 397.1990 0.0632 -1.0000 -1.0000 1529304 1596093360.20 151.5717 59.9990 32.0000 1.9869 1.9886 396.5564 396.9557 0.0632 -1.0000 -1.0000 1529524 1596093360.30 151.5717 59.9990 32.0000 1.9866 1.9882 396.5651 396.9649 0.0633 -1.0000 -1.0000 1529594 1596093360.40 151.5717 59.9990 32.0000 1.9879 1.9896 396.8674 397.2675 0.0632 -1.0000 -1.0000 1529663 1596093360.50 151.6184 59.9990 32.0000 1.9862 1.9878 397.1224 397.5236 0.0634 -1.0000 -1.0000 1529724 1596093360.60 151.6184 59.9990 32.0000 1.9864 1.9881 397.0982 397.4987 0.0632 -1.0000 -1.0000 1529793 1596093360.70 151.6184 59.9990 32.0000 1.9873 1.9890 396.9438 397.3446 0.0634 -1.0000 -1.0000 1530563 1596093360.80 151.6184 59.9990 32.0000 1.9879 1.9895 396.3760 396.7763 0.0634 -1.0000 -1.0000 1530623 1596093360.90 151.6184 59.9990 32.0000 1.9889 1.9905 396.7118 397.1130 0.0634 -1.0000 -1.0000 1530703 1596093361.00 151.6038 59.9990 32.0000 1.9880 1.9897 396.8884 397.2884 0.0632 -1.0000 -1.0000 1530763 1596093361.10 151.5542 59.9990 32.0000 1.9858 1.9875 396.9209 397.3205 0.0632 -1.0000 -1.0000 1530823 1596093361.20 151.5542 59.9990 32.0000 1.9883 1.9899 396.7419 397.1420 0.0634 -1.0000 -1.0000 1530893 1596093361.30 151.5542 59.9990 32.0000 1.9890 1.9906 396.5680 396.9685 0.0634 -1.0000 -1.0000 1530963 1596093361.40 151.5542 59.9990 32.0000 1.9886 1.9902 396.6662 397.0665 0.0633 -1.0000 -1.0000 1531033 1596093361.50 151.5542 59.9990 32.0000 1.9873 1.9889 396.8382 397.2379 0.0632 -1.0000 -1.0000 1531103 1596093361.60 151.5941 59.9990 32.0000 1.9856 1.9873 397.1083 397.5078 0.0631 -1.0000 -1.0000 1531163 1596093361.70 151.5941 59.9990 32.0000 1.9861 1.9878 396.9275 397.3274 0.0633 -1.0000 -1.0000 1531233 1596093361.80 151.5941 59.9990 32.0000 1.9885 1.9902 396.9800 397.3796 0.0632 -1.0000 -1.0000 1531303 1596093361.90 151.5941 59.9990 32.0000 1.9892 1.9909 396.5523 396.9530 0.0633 -1.0000 -1.0000 1531363 1596093362.00 151.5941 59.9990 32.0000 1.9890 1.9907 396.5588 396.9588 0.0633 -1.0000 -1.0000 1531433 1596093362.10 151.5009 59.9990 32.0000 1.9873 1.9890 396.8914 397.2909 0.0631 -1.0000 -1.0000 1531503 1596093362.20 151.4680 59.9990 32.0000 1.9858 1.9874 396.9703 397.3699 0.0632 -1.0000 -1.0000 1531563 1596093362.30 151.4680 59.9990 32.0000 1.9881 1.9898 396.5232 396.9227 0.0631 -1.0000 -1.0000 1531633 1596093362.40 151.4680 59.9990 32.0000 1.9861 1.9878 396.5628 396.9623 0.0633 -1.0000 -1.0000 1531692 1596093362.50 151.4680 59.9990 32.0000 1.9864 1.9881 396.8256 397.2248 0.0632 -1.0000 -1.0000 1531762 1596093362.60 151.4680 59.9990 32.0000 1.9860 1.9876 396.9543 397.3541 0.0632 -1.0000 -1.0000 1531833 1596093362.70 151.4864 59.9990 32.0000 1.9870 1.9886 396.8440 397.2438 0.0632 -1.0000 -1.0000 1531892 1596093362.80 151.4864 59.9990 32.0000 1.9864 1.9880 396.7122 397.1115 0.0632 -1.0000 -1.0000 1532122 1596093362.90 151.4864 59.9990 32.0000 1.9884 1.9900 396.4646 396.8645 0.0632 -1.0000 -1.0000 1532202 1596093363.00 151.4864 59.9990 32.0000 1.9867 1.9883 396.9153 397.3156 0.0633 -1.0000 -1.0000 1532262 1596093363.10 151.4864 59.9990 32.0000 1.9876 1.9892 397.0020 397.4018 0.0632 -1.0000 -1.0000 1532322 1596093363.20 151.4934 59.9990 32.0000 1.9860 1.9876 396.9904 397.3908 0.0633 -1.0000 -1.0000 1532392 1596093363.30 151.4942 59.9990 32.0000 1.9868 1.9884 396.8313 397.2308 0.0632 -1.0000 -1.0000 1533292 1596093363.40 151.4942 59.9990 32.0000 1.9872 1.9889 396.5612 396.9616 0.0633 -1.0000 -1.0000 1533352 1596093363.50 151.4942 59.9990 32.0000 1.9885 1.9901 396.7401 397.1402 0.0633 -1.0000 -1.0000 1533432 1596093363.60 151.4942 59.9990 32.0000 1.9877 1.9893 396.9382 397.3386 0.0633 -1.0000 -1.0000 1533491 1596093363.70 151.4942 59.9990 32.0000 1.9869 1.9886 397.0504 397.4515 0.0633 -1.0000 -1.0000 1533562 1596093363.80 151.7233 59.9990 32.0000 1.9891 1.9908 396.7321 397.1317 0.0632 -1.0000 -1.0000 1533622 1596093363.90 151.7233 59.9990 32.0000 1.9891 1.9908 396.7088 397.1087 0.0633 -1.0000 -1.0000 1533681 1596093364.00 151.7233 59.9990 32.0000 1.9888 1.9905 396.5501 396.9506 0.0634 -1.0000 -1.0000 1533761 1596093364.10 151.7233 59.9990 32.0000 1.9871 1.9888 396.9871 397.3882 0.0633 -1.0000 -1.0000 1533821 1596093364.20 151.7233 59.9990 32.0000 1.9882 1.9899 396.9428 397.3427 0.0632 -1.0000 -1.0000 1533881 1596093364.30 151.7233 59.9990 32.0000 1.9861 1.9877 396.8356 397.2348 0.0631 -1.0000 -1.0000 1533961 1596093364.40 151.3621 59.9990 32.0000 1.9863 1.9879 396.8484 397.2476 0.0631 -1.0000 -1.0000 1534021 1596093364.50 151.3621 59.9990 32.0000 1.9871 1.9887 396.7294 397.1285 0.0632 -1.0000 -1.0000 1534081 1596093364.60 151.3621 59.9990 32.0000 1.9864 1.9880 396.7959 397.1959 0.0632 -1.0000 -1.0000 1534161 1596093364.70 151.3621 59.9990 32.0000 1.9857 1.9874 396.9068 397.3062 0.0632 -1.0000 -1.0000 1534221 1596093364.80 151.3621 59.9990 32.0000 1.9881 1.9898 396.9739 397.3735 0.0631 -1.0000 -1.0000 1534281 1596093364.90 151.4026 60.0003 32.0000 1.9879 1.9895 396.8685 397.2698 0.0634 -1.0000 -1.0000 1534361 1596093365.00 151.4026 60.0003 32.0000 1.9879 1.9896 396.6290 397.0288 0.0632 -1.0000 -1.0000 1534421 1596093365.10 151.4026 60.0003 32.0000 1.9877 1.9893 396.5970 396.9975 0.0634 -1.0000 -1.0000 1534481 1596093365.20 151.4026 60.0003 32.0000 1.9857 1.9873 396.7450 397.1454 0.0633 -1.0000 -1.0000 1534551 1596093365.30 151.6537 60.0003 32.0000 1.9870 1.9886 396.9588 397.3579 0.0631 -1.0000 -1.0000 1534621 1596093365.40 151.6537 60.0003 32.0000 1.9867 1.9884 396.9356 397.3356 0.0632 -1.0000 -1.0000 1534691 1596093365.50 151.6537 60.0003 32.0000 1.9855 1.9872 396.7355 397.1356 0.0633 -1.0000 -1.0000 1534761 1596093365.60 151.6537 60.0003 32.0000 1.9876 1.9892 396.5285 396.9276 0.0631 -1.0000 -1.0000 1534821 1596093365.70 151.6537 60.0003 32.0000 1.9882 1.9899 396.4792 396.8791 0.0633 -1.0000 -1.0000 1534901 1596093365.80 151.6537 60.0003 32.0000 1.9876 1.9892 396.8568 397.2569 0.0632 -1.0000 -1.0000 1534961 1596093365.90 151.6537 60.0003 32.0000 1.9866 1.9882 397.1271 397.5271 0.0631 -1.0000 -1.0000 1535031 1596093366.00 151.4965 60.0003 32.0000 1.9862 1.9879 396.9919 397.3909 0.0631 -1.0000 -1.0000 1535101 1596093366.10 151.4965 60.0003 32.0000 1.9870 1.9887 396.7286 397.1287 0.0633 -1.0000 -1.0000 1535161 1596093366.20 151.4965 60.0003 32.0000 1.9873 1.9890 396.7342 397.1336 0.0632 -1.0000 -1.0000 1535231 1596093366.30 151.4965 60.0003 32.0000 1.9890 1.9907 396.5476 396.9472 0.0631 -1.0000 -1.0000 1535300 1596093366.40 151.4965 60.0003 32.0000 1.9875 1.9892 396.6581 397.0578 0.0632 -1.0000 -1.0000 1536031 1596093366.50 151.4965 60.0003 32.0000 1.9883 1.9900 396.8464 397.2472 0.0634 -1.0000 -1.0000 1536090 1596093366.60 151.3312 60.0003 32.0000 1.9868 1.9884 396.8596 397.2608 0.0634 -1.0000 -1.0000 1536180 1596093366.70 151.3312 60.0003 32.0000 1.9890 1.9906 396.7584 397.1590 0.0633 -1.0000 -1.0000 1536240 1596093366.80 151.3312 60.0003 32.0000 1.9886 1.9903 396.7610 397.1604 0.0632 -1.0000 -1.0000 1536300 1596093366.90 151.3312 60.0003 32.0000 1.9881 1.9898 396.5265 396.9263 0.0633 -1.0000 -1.0000 1536370 1596093367.00 151.3312 60.0003 32.0000 1.9876 1.9892 396.6824 397.0828 0.0633 -1.0000 -1.0000 1536430 1596093367.10 151.4139 60.0003 32.0000 1.9880 1.9896 396.9144 397.3147 0.0633 -1.0000 -1.0000 1536500 1596093367.20 151.5737 60.0003 32.0000 1.9885 1.9902 397.2314 397.6326 0.0633 -1.0000 -1.0000 1536570 1596093367.30 151.5737 60.0003 32.0000 1.9906 1.9923 396.9157 397.3163 0.0633 -1.0000 -1.0000 1536630 1596093367.40 151.5737 60.0003 32.0000 1.9884 1.9901 396.6635 397.0629 0.0631 -1.0000 -1.0000 1536700 1596093367.50 151.5737 60.0003 32.0000 1.9878 1.9895 396.6642 397.0648 0.0633 -1.0000 -1.0000 1536770 1596093367.60 151.5737 60.0003 32.0000 1.9882 1.9898 396.6103 397.0093 0.0631 -1.0000 -1.0000 1536830 1596093367.70 151.6073 60.0003 32.0000 1.9877 1.9894 396.8859 397.2856 0.0632 -1.0000 -1.0000 1536910 1596093367.80 151.4217 60.0003 32.0000 1.9883 1.9899 396.9625 397.3625 0.0633 -1.0000 -1.0000 1536970 1596093367.90 151.4217 60.0003 32.0000 1.9894 1.9910 396.8226 397.2238 0.0635 -1.0000 -1.0000 1537030 1596093368.00 151.4217 60.0003 32.0000 1.9876 1.9893 396.5907 396.9911 0.0633 -1.0000 -1.0000 1537270 1596093368.10 151.4217 60.0003 32.0000 1.9884 1.9901 396.9377 397.3367 0.0631 -1.0000 -1.0000 1537340 1596093368.20 151.4217 60.0003 32.0000 1.9858 1.9875 397.0512 397.4518 0.0633 -1.0000 -1.0000 1537400 1596093368.30 151.4217 60.0003 32.0000 1.9870 1.9886 396.9487 397.3478 0.0631 -1.0000 -1.0000 1537470 1596093368.40 151.4217 60.0003 32.0000 1.9889 1.9906 396.5874 396.9860 0.0630 -1.0000 -1.0000 1537540 1596093368.50 151.4217 60.0003 32.0000 1.9891 1.9908 396.5202 396.9197 0.0633 -1.0000 -1.0000 1538299 1596093368.60 151.4217 60.0003 32.0000 1.9866 1.9883 396.7266 397.1260 0.0632 -1.0000 -1.0000 1538379 1596093368.70 151.4217 60.0003 32.0000 1.9867 1.9884 396.9944 397.3946 0.0633 -1.0000 -1.0000 1538439 1596093368.80 151.5270 60.0003 32.0000 1.9873 1.9889 396.9595 397.3598 0.0632 -1.0000 -1.0000 1538529 1596093368.90 151.5270 60.0003 32.0000 1.9883 1.9899 396.7520 397.1507 0.0631 -1.0000 -1.0000 1538609 1596093369.00 151.5270 60.0003 32.0000 1.9874 1.9891 396.5830 396.9827 0.0633 -1.0000 -1.0000 1538669 1596093369.10 151.5270 60.0003 32.0000 1.9864 1.9881 396.4963 396.8961 0.0632 -1.0000 -1.0000 1538729 1596093369.20 151.5270 60.0003 32.0000 1.9876 1.9892 396.9451 397.3446 0.0632 -1.0000 -1.0000 1538799 1596093369.30 151.5541 60.0003 32.0000 1.9868 1.9885 396.9567 397.3574 0.0633 -1.0000 -1.0000 1538869 1596093369.40 151.6458 60.0003 32.0000 1.9857 1.9873 396.9841 397.3834 0.0631 -1.0000 -1.0000 1538929 1596093369.50 151.6458 60.0003 32.0000 1.9880 1.9896 396.8465 397.2455 0.0631 -1.0000 -1.0000 1538999 1596093369.60 151.6458 60.0003 32.0000 1.9881 1.9897 396.7085 397.1082 0.0633 -1.0000 -1.0000 1539069 1596093369.70 151.6458 60.0003 32.0000 1.9881 1.9898 396.5624 396.9632 0.0633 -1.0000 -1.0000 1539139 1596093369.80 151.6458 60.0003 32.0000 1.9871 1.9888 396.7898 397.1894 0.0632 -1.0000 -1.0000 1539199 1596093369.90 151.3614 60.0009 32.0000 1.9874 1.9890 396.9615 397.3618 0.0633 -1.0000 -1.0000 1539259 1596093370.00 151.2005 60.0013 32.0000 1.9875 1.9891 396.9409 397.3408 0.0632 -1.0000 -1.0000 1539339 1596093370.10 151.2005 60.0013 32.0000 1.9872 1.9888 396.5993 396.9990 0.0632 -1.0000 -1.0000 1539399 1596093370.20 151.2566 60.0013 32.0000 1.9868 1.9885 396.5656 396.9658 0.0633 -1.0000 -1.0000 1539459 1596093370.30 151.5644 60.0013 32.0000 1.9851 1.9868 396.9664 397.3666 0.0632 -1.0000 -1.0000 1539539 1596093370.40 151.5644 60.0013 32.0000 1.9863 1.9880 397.0538 397.4537 0.0631 -1.0000 -1.0000 1539599 1596093370.50 151.5644 60.0013 32.0000 1.9852 1.9868 396.9730 397.3710 0.0631 -1.0000 -1.0000 1539778 1596093370.60 151.5644 60.0013 32.0000 1.9889 1.9906 396.8822 397.2820 0.0632 -1.0000 -1.0000 1539848 1596093370.70 151.5644 60.0013 32.0000 1.9873 1.9890 396.6062 397.0056 0.0633 -1.0000 -1.0000 1539908 1596093370.80 151.5644 60.0013 32.0000 1.9893 1.9909 396.5430 396.9435 0.0634 -1.0000 -1.0000 1539968 1596093370.90 151.5644 60.0013 32.0000 1.9874 1.9890 396.5085 396.9079 0.0632 -1.0000 -1.0000 1540048 1596093371.00 151.4912 60.0013 32.0000 1.9861 1.9878 396.9998 397.3992 0.0631 -1.0000 -1.0000 1540378 1596093371.10 151.4123 60.0013 32.0000 1.9863 1.9880 396.8986 397.2982 0.0632 -1.0000 -1.0000 1540438 1596093371.20 151.4123 60.0013 32.0000 1.9864 1.9880 396.7404 397.1400 0.0632 -1.0000 -1.0000 1540508 1596093371.30 151.4123 60.0013 32.0000 1.9863 1.9879 396.5324 396.9330 0.0633 -1.0000 -1.0000 1540568 1596093371.40 151.4123 60.0013 32.0000 1.9867 1.9883 396.7369 397.1360 0.0631 -1.0000 -1.0000 1540638 1596093371.50 151.4123 60.0013 32.0000 1.9869 1.9886 396.9458 397.3466 0.0634 -1.0000 -1.0000 1540708 1596093371.60 151.3620 60.0013 32.0000 1.9881 1.9898 396.9076 397.3084 0.0633 -1.0000 -1.0000 1540788 1596093371.70 151.3419 60.0013 32.0000 1.9901 1.9918 396.7367 397.1378 0.0635 -1.0000 -1.0000 1540858 1596093371.80 151.3419 60.0013 32.0000 1.9874 1.9891 396.6824 397.0826 0.0633 -1.0000 -1.0000 1540918 1596093371.90 151.3419 60.0013 32.0000 1.9854 1.9871 397.0175 397.4181 0.0634 -1.0000 -1.0000 1540988 1596093372.00 151.3419 60.0013 32.0000 1.9871 1.9887 396.8330 397.2338 0.0633 -1.0000 -1.0000 1541058 1596093372.10 151.3419 60.0013 32.0000 1.9874 1.9890 396.8051 397.2046 0.0631 -1.0000 -1.0000 1541308 1596093372.20 151.5066 60.0013 32.0000 1.9865 1.9882 396.9228 397.3223 0.0632 -1.0000 -1.0000 1541368 1596093372.30 151.6627 60.0013 32.0000 1.9851 1.9867 396.9693 397.3705 0.0634 -1.0000 -1.0000 1541438 1596093372.40 151.6627 60.0013 32.0000 1.9872 1.9888 396.8105 397.2101 0.0632 -1.0000 -1.0000 1541498 1596093372.50 151.6627 60.0013 32.0000 1.9873 1.9889 396.6647 397.0653 0.0634 -1.0000 -1.0000 1541568 1596093372.60 151.6627 60.0013 32.0000 1.9888 1.9905 396.5168 396.9175 0.0634 -1.0000 -1.0000 1542057 1596093372.70 151.6627 60.0013 32.0000 1.9876 1.9893 396.7123 397.1121 0.0632 -1.0000 -1.0000 1542117 1596093372.80 151.2581 60.0013 32.0000 1.9869 1.9885 396.9296 397.3294 0.0632 -1.0000 -1.0000 1542177 1596093372.90 151.2581 60.0013 32.0000 1.9871 1.9888 397.0707 397.4720 0.0634 -1.0000 -1.0000 1542257 1596093373.00 151.2581 60.0013 32.0000 1.9874 1.9890 396.8079 397.2086 0.0634 -1.0000 -1.0000 1542317 1596093373.10 151.2581 60.0013 32.0000 1.9875 1.9891 396.4464 396.8468 0.0633 -1.0000 -1.0000 1542617 1596093373.20 151.2581 60.0013 32.0000 1.9867 1.9883 396.7686 397.1689 0.0634 -1.0000 -1.0000 1542697 1596093373.30 151.2581 60.0013 32.0000 1.9874 1.9890 397.0153 397.4162 0.0633 -1.0000 -1.0000 1542757 1596093373.40 151.4736 60.0013 32.0000 1.9880 1.9897 397.0227 397.4232 0.0634 -1.0000 -1.0000 1542817 1596093373.50 151.4736 60.0013 32.0000 1.9889 1.9906 396.5792 396.9795 0.0633 -1.0000 -1.0000 1542897 1596093373.60 151.4736 60.0013 32.0000 1.9874 1.9890 396.7866 397.1864 0.0632 -1.0000 -1.0000 1543077 1596093373.70 151.4736 60.0013 32.0000 1.9868 1.9885 396.8034 397.2047 0.0635 -1.0000 -1.0000 1543157 1596093373.80 151.4736 60.0013 32.0000 1.9861 1.9877 396.8915 397.2919 0.0633 -1.0000 -1.0000 1543217 1596093373.90 151.4736 60.0013 32.0000 1.9857 1.9873 397.0878 397.4888 0.0633 -1.0000 -1.0000 1543277 1596093374.00 151.6570 60.0013 32.0000 1.9874 1.9890 396.9059 397.3060 0.0632 -1.0000 -1.0000 1543367 1596093374.10 151.6611 60.0013 32.0000 1.9884 1.9900 396.6390 397.0390 0.0633 -1.0000 -1.0000 1543427 1596093374.20 151.6611 60.0013 32.0000 1.9887 1.9904 396.8735 397.2738 0.0633 -1.0000 -1.0000 1543557 1596093374.30 151.6611 60.0013 32.0000 1.9867 1.9884 397.0326 397.4325 0.0632 -1.0000 -1.0000 1543627 1596093374.40 151.6611 60.0013 32.0000 1.9866 1.9882 397.0828 397.4826 0.0632 -1.0000 -1.0000 1543686 1596093374.50 151.6611 60.0013 32.0000 1.9873 1.9890 396.8211 397.2206 0.0632 -1.0000 -1.0000 1543756 1596093374.60 151.4479 60.0013 32.0000 1.9874 1.9890 396.7707 397.1719 0.0633 -1.0000 -1.0000 1543827 1596093374.70 151.4479 60.0013 32.0000 1.9864 1.9881 396.8884 397.2877 0.0631 -1.0000 -1.0000 1543886 1596093374.80 151.4479 60.0013 32.0000 1.9862 1.9879 397.1264 397.5271 0.0634 -1.0000 -1.0000 1543946 1596093374.90 151.4479 60.0013 32.0000 1.9854 1.9870 397.2606 397.6611 0.0633 -1.0000 -1.0000 1544026 1596093375.00 151.4479 60.0013 32.0000 1.9876 1.9893 397.0799 397.4801 0.0632 -1.0000 -1.0000 1544086 1596093375.10 151.4756 59.9989 32.0000 1.9884 1.9900 396.7610 397.1609 0.0632 -1.0000 -1.0000 1544146 1596093375.20 151.4756 59.9989 32.0000 1.9861 1.9878 396.7295 397.1296 0.0633 -1.0000 -1.0000 1544546 1596093375.30 151.4756 59.9989 32.0000 1.9882 1.9898 396.8412 397.2427 0.0634 -1.0000 -1.0000 1544606 1596093375.40 151.4756 59.9989 32.0000 1.9866 1.9882 397.0977 397.4975 0.0632 -1.0000 -1.0000 1544666 1596093375.50 151.4756 59.9989 32.0000 1.9847 1.9864 397.1018 397.5019 0.0631 -1.0000 -1.0000 1544736 1596093375.60 151.5204 59.9989 32.0000 1.9872 1.9888 396.9477 397.3472 0.0631 -1.0000 -1.0000 1544806 1596093375.70 151.6324 59.9989 32.0000 1.9880 1.9897 396.8495 397.2490 0.0632 -1.0000 -1.0000 1545036 1596093375.80 151.6324 59.9989 32.0000 1.9858 1.9874 396.9482 397.3497 0.0635 -1.0000 -1.0000 1545096 1596093375.90 151.6324 59.9989 32.0000 1.9867 1.9883 397.1937 397.5949 0.0633 -1.0000 -1.0000 1545166 1596093376.00 151.6324 59.9989 32.0000 1.9877 1.9893 397.1547 397.5556 0.0633 -1.0000 -1.0000 1545236 1596093376.10 151.6324 59.9989 32.0000 1.9889 1.9906 396.9086 397.3083 0.0631 -1.0000 -1.0000 1545306 1596093376.20 151.6324 59.9989 32.0000 1.9875 1.9891 396.6424 397.0421 0.0633 -1.0000 -1.0000 1545546 1596093376.30 151.4381 59.9989 32.0000 1.9881 1.9898 396.9142 397.3148 0.0633 -1.0000 -1.0000 1545626 1596093376.40 151.4381 59.9989 32.0000 1.9861 1.9878 397.2062 397.6073 0.0634 -1.0000 -1.0000 1545695 1596093376.50 151.4381 59.9989 32.0000 1.9871 1.9887 396.9890 397.3902 0.0634 -1.0000 -1.0000 1545755 1596093376.60 151.4381 59.9989 32.0000 1.9882 1.9898 396.7494 397.1492 0.0632 -1.0000 -1.0000 1545825 1596093376.70 151.4381 59.9989 32.0000 1.9894 1.9911 396.7664 397.1660 0.0631 -1.0000 -1.0000 1546265 1596093376.80 151.4826 59.9989 32.0000 1.9873 1.9890 396.9592 397.3595 0.0632 -1.0000 -1.0000 1546325 1596093376.90 151.4826 59.9989 32.0000 1.9866 1.9882 397.2003 397.6003 0.0632 -1.0000 -1.0000 1546395 1596093377.00 151.4826 59.9989 32.0000 1.9869 1.9885 397.1865 397.5875 0.0633 -1.0000 -1.0000 1546465 1596093377.10 151.4826 59.9989 32.0000 1.9883 1.9900 397.0749 397.4755 0.0633 -1.0000 -1.0000 1546535 1596093377.20 151.4826 59.9989 32.0000 1.9873 1.9890 396.7969 397.1971 0.0633 -1.0000 -1.0000 1546765 1596093377.30 151.4990 59.9989 32.0000 1.9873 1.9890 396.7824 397.1819 0.0631 -1.0000 -1.0000 1546825 1596093377.40 151.5681 59.9989 32.0000 1.9858 1.9874 397.0126 397.4125 0.0633 -1.0000 -1.0000 1546885 1596093377.50 151.5681 59.9989 32.0000 1.9851 1.9867 397.1075 397.5082 0.0632 -1.0000 -1.0000 1546965 1596093377.60 151.5681 59.9989 32.0000 1.9869 1.9885 396.8823 397.2824 0.0632 -1.0000 -1.0000 1547025 1596093377.70 151.5681 59.9989 32.0000 1.9871 1.9887 396.9572 397.3573 0.0632 -1.0000 -1.0000 1547574 1596093377.80 151.5681 59.9989 32.0000 1.9882 1.9898 396.7552 397.1560 0.0634 -1.0000 -1.0000 1547635 1596093377.90 151.5681 59.9989 32.0000 1.9876 1.9893 396.9699 397.3701 0.0632 -1.0000 -1.0000 1547704 1596093378.00 151.5508 59.9989 32.0000 1.9852 1.9868 397.1851 397.5850 0.0632 -1.0000 -1.0000 1547864 1596093378.10 151.5445 59.9989 32.0000 1.9857 1.9874 397.2154 397.6154 0.0632 -1.0000 -1.0000 1547924 1596093378.20 151.5445 59.9989 32.0000 1.9861 1.9877 397.3028 397.7038 0.0633 -1.0000 -1.0000 1547984 1596093378.30 151.5445 59.9989 32.0000 1.9879 1.9895 397.0332 397.4338 0.0634 -1.0000 -1.0000 1548064 1596093378.40 151.5445 59.9989 32.0000 1.9871 1.9888 396.9380 397.3384 0.0632 -1.0000 -1.0000 1548134 1596093378.50 151.5445 59.9989 32.0000 1.9863 1.9880 396.8582 397.2585 0.0634 -1.0000 -1.0000 1548194 1596093378.60 151.4611 59.9989 32.0000 1.9856 1.9873 396.9322 397.3324 0.0632 -1.0000 -1.0000 1548264 1596093378.70 151.4611 59.9989 32.0000 1.9860 1.9877 397.1540 397.5545 0.0632 -1.0000 -1.0000 1548334 1596093378.80 151.4611 59.9989 32.0000 1.9886 1.9903 396.9086 397.3082 0.0632 -1.0000 -1.0000 1548394 1596093378.90 151.4611 59.9989 32.0000 1.9887 1.9903 396.9029 397.3028 0.0632 -1.0000 -1.0000 1548464 1596093379.00 151.4611 59.9989 32.0000 1.9881 1.9897 396.9276 397.3278 0.0633 -1.0000 -1.0000 1548524 1596093379.10 151.4611 59.9989 32.0000 1.9871 1.9887 397.1595 397.5599 0.0632 -1.0000 -1.0000 1548594 1596093379.20 151.4579 59.9989 32.0000 1.9870 1.9887 397.3810 397.7821 0.0633 -1.0000 -1.0000 1548664 1596093379.30 151.4014 59.9995 32.0000 1.9872 1.9888 397.3348 397.7353 0.0633 -1.0000 -1.0000 1549164 1596093379.40 151.4014 59.9995 32.0000 1.9897 1.9913 396.9791 397.3789 0.0632 -1.0000 -1.0000 1549223 1596093379.50 151.4014 59.9995 32.0000 1.9884 1.9901 396.8257 397.2263 0.0633 -1.0000 -1.0000 1549303 1596093379.60 151.4014 59.9995 32.0000 1.9888 1.9905 396.9377 397.3379 0.0633 -1.0000 -1.0000 1549364 1596093379.70 151.4014 59.9995 32.0000 1.9870 1.9886 397.2114 397.6126 0.0634 -1.0000 -1.0000 1549434 1596093379.80 151.4014 59.9995 32.0000 1.9885 1.9901 396.8351 397.2356 0.0633 -1.0000 -1.0000 1549493 1596093379.90 151.4014 59.9995 32.0000 1.9896 1.9912 396.7268 397.1273 0.0634 -1.0000 -1.0000 1549563 1596093380.00 151.4014 59.9995 32.0000 1.9890 1.9907 396.8997 397.3004 0.0633 -1.0000 -1.0000 1549633 1596093380.10 151.4014 59.9995 32.0000 1.9868 1.9884 397.1804 397.5811 0.0633 -1.0000 -1.0000 1549693 1596093380.20 151.4014 59.9995 32.0000 1.9867 1.9884 397.2804 397.6818 0.0634 -1.0000 -1.0000 1549763 1596093380.30 151.4014 59.9995 32.0000 1.9866 1.9882 397.2422 397.6426 0.0632 -1.0000 -1.0000 1550263 1596093380.40 151.4255 59.9995 32.0000 1.9879 1.9896 397.0324 397.4314 0.0630 -1.0000 -1.0000 1550323 1596093380.50 151.5702 59.9995 32.0000 1.9889 1.9905 396.6426 397.0423 0.0633 -1.0000 -1.0000 1550383 1596093380.60 151.5702 59.9995 32.0000 1.9882 1.9899 396.8376 397.2379 0.0633 -1.0000 -1.0000 1550463 1596093380.70 151.5702 59.9995 32.0000 1.9866 1.9883 396.9506 397.3512 0.0633 -1.0000 -1.0000 1550523 1596093380.80 151.5702 59.9995 32.0000 1.9865 1.9881 397.0941 397.4948 0.0634 -1.0000 -1.0000 1550583 1596093380.90 151.5702 59.9995 32.0000 1.9863 1.9879 397.0681 397.4697 0.0634 -1.0000 -1.0000 1550663 1596093381.00 151.5702 59.9995 32.0000 1.9896 1.9913 396.9817 397.3810 0.0631 -1.0000 -1.0000 1550723 1596093381.10 151.5702 59.9995 32.0000 1.9881 1.9898 396.8282 397.2279 0.0632 -1.0000 -1.0000 1550783 1596093381.20 151.5702 59.9995 32.0000 1.9868 1.9885 396.9268 397.3276 0.0634 -1.0000 -1.0000 1550853 1596093381.30 151.5702 59.9995 32.0000 1.9855 1.9872 397.1484 397.5488 0.0632 -1.0000 -1.0000 1550923 1596093381.40 151.5702 59.9995 32.0000 1.9860 1.9876 397.2231 397.6238 0.0633 -1.0000 -1.0000 1550983 1596093381.50 151.5702 59.9995 32.0000 1.9877 1.9893 397.0730 397.4738 0.0633 -1.0000 -1.0000 1551062 1596093381.60 151.5702 59.9995 32.0000 1.9893 1.9910 396.7553 397.1565 0.0633 -1.0000 -1.0000 1551122 1596093381.70 151.5702 59.9995 32.0000 1.9885 1.9902 396.9964 397.3957 0.0631 -1.0000 -1.0000 1551192 1596093381.80 151.5563 59.9995 32.0000 1.9871 1.9888 397.1631 397.5626 0.0631 -1.0000 -1.0000 1551262 1596093381.90 151.5563 59.9995 32.0000 1.9875 1.9891 397.1433 397.5437 0.0633 -1.0000 -1.0000 1551322 1596093382.00 151.5563 59.9995 32.0000 1.9891 1.9908 397.0350 397.4362 0.0635 -1.0000 -1.0000 1551392 1596093382.10 151.5563 59.9995 32.0000 1.9881 1.9897 396.6558 397.0555 0.0632 -1.0000 -1.0000 1551452 1596093382.20 151.5563 59.9995 32.0000 1.9873 1.9890 396.9024 397.3033 0.0634 -1.0000 -1.0000 1551522 1596093382.30 151.5563 59.9995 32.0000 1.9865 1.9881 397.0886 397.4900 0.0635 -1.0000 -1.0000 1551592 1596093382.40 151.5563 59.9995 32.0000 1.9865 1.9881 397.1100 397.5107 0.0633 -1.0000 -1.0000 1552072 1596093382.50 151.5563 59.9995 32.0000 1.9862 1.9878 397.1858 397.5860 0.0631 -1.0000 -1.0000 1552132 1596093382.60 151.5563 59.9995 32.0000 1.9870 1.9886 397.3617 397.7632 0.0633 -1.0000 -1.0000 1552212 1596093382.70 151.5563 59.9995 32.0000 1.9868 1.9885 397.0183 397.4185 0.0633 -1.0000 -1.0000 1552272 1596093382.80 151.5563 59.9995 32.0000 1.9875 1.9892 396.8836 397.2850 0.0635 -1.0000 -1.0000 1552332 1596093382.90 151.5022 59.9995 32.0000 1.9878 1.9895 396.7940 397.1941 0.0633 -1.0000 -1.0000 1552402 1596093383.00 151.5022 59.9995 32.0000 1.9888 1.9904 396.9860 397.3867 0.0634 -1.0000 -1.0000 1552472 1596093383.10 151.5022 59.9995 32.0000 1.9860 1.9876 397.2228 397.6244 0.0635 -1.0000 -1.0000 1552532 1596093383.20 151.5022 59.9995 32.0000 1.9870 1.9886 396.9672 397.3675 0.0632 -1.0000 -1.0000 1552602 1596093383.30 151.5022 59.9995 32.0000 1.9860 1.9876 396.9217 397.3218 0.0633 -1.0000 -1.0000 1552662 1596093383.40 151.5219 59.9995 32.0000 1.9877 1.9893 396.7726 397.1735 0.0634 -1.0000 -1.0000 1552762 1596093383.50 151.5856 59.9995 32.0000 1.9867 1.9884 396.9445 397.3448 0.0633 -1.0000 -1.0000 1552832 1596093383.60 151.5856 59.9995 32.0000 1.9861 1.9877 397.1013 397.5030 0.0635 -1.0000 -1.0000 1552892 1596093383.70 151.5856 59.9995 32.0000 1.9866 1.9882 397.2486 397.6498 0.0634 -1.0000 -1.0000 1552971 1596093383.80 151.5856 59.9995 32.0000 1.9870 1.9887 397.1362 397.5370 0.0633 -1.0000 -1.0000 1553032 1596093383.90 151.5856 59.9995 32.0000 1.9882 1.9899 396.9402 397.3410 0.0633 -1.0000 -1.0000 1553781 1596093384.00 151.5856 59.9995 32.0000 1.9884 1.9901 396.7631 397.1635 0.0633 -1.0000 -1.0000 1553851 1596093384.10 151.5856 59.9995 32.0000 1.9875 1.9892 397.0970 397.4970 0.0631 -1.0000 -1.0000 1553911 1596093384.20 151.5856 59.9995 32.0000 1.9869 1.9886 397.2865 397.6884 0.0635 -1.0000 -1.0000 1553971 1596093384.30 151.5856 59.9995 32.0000 1.9877 1.9894 397.1081 397.5078 0.0633 -1.0000 -1.0000 1554051 1596093384.40 151.5856 59.9995 32.0000 1.9879 1.9896 396.9286 397.3291 0.0631 -1.0000 -1.0000 1554111 1596093384.50 151.5856 59.9995 32.0000 1.9877 1.9894 396.9453 397.3451 0.0632 -1.0000 -1.0000 1554171 1596093384.60 151.5794 59.9994 32.0000 1.9852 1.9868 397.2559 397.6564 0.0633 -1.0000 -1.0000 1554251 1596093384.70 151.5423 59.9988 32.0000 1.9878 1.9895 397.2155 397.6166 0.0634 -1.0000 -1.0000 1554311 1596093384.80 151.5423 59.9988 32.0000 1.9884 1.9901 396.9329 397.3334 0.0633 -1.0000 -1.0000 1554381 1596093384.90 151.5423 59.9988 32.0000 1.9876 1.9893 397.0215 397.4219 0.0632 -1.0000 -1.0000 1554581 1596093385.00 151.5423 59.9988 32.0000 1.9869 1.9885 397.1290 397.5287 0.0632 -1.0000 -1.0000 1554641 1596093385.10 151.5423 59.9988 32.0000 1.9835 1.9851 397.2151 397.6162 0.0633 -1.0000 -1.0000 1554711 1596093385.20 151.5423 59.9988 32.0000 1.9866 1.9883 397.0689 397.4693 0.0633 -1.0000 -1.0000 1554780 1596093385.30 151.3794 59.9988 32.0000 1.9872 1.9889 396.8116 397.2119 0.0633 -1.0000 -1.0000 1554841 1596093385.40 151.3794 59.9988 32.0000 1.9877 1.9893 396.8727 397.2735 0.0634 -1.0000 -1.0000 1554900 1596093385.50 151.3794 59.9988 32.0000 1.9860 1.9876 396.9863 397.3869 0.0633 -1.0000 -1.0000 1555010 1596093385.60 151.3794 59.9988 32.0000 1.9850 1.9867 397.2379 397.6388 0.0633 -1.0000 -1.0000 1555070 1596093385.70 151.3794 59.9988 32.0000 1.9862 1.9879 397.1074 397.5072 0.0632 -1.0000 -1.0000 1555140 1596093385.80 151.3794 59.9988 32.0000 1.9872 1.9888 396.9820 397.3822 0.0633 -1.0000 -1.0000 1555210 1596093385.90 151.3794 59.9988 32.0000 1.9886 1.9903 396.8650 397.2646 0.0632 -1.0000 -1.0000 1555270 1596093386.00 151.3794 59.9988 32.0000 1.9893 1.9909 396.8711 397.2708 0.0633 -1.0000 -1.0000 1555340 1596093386.10 151.3794 59.9988 32.0000 1.9873 1.9890 397.0328 397.4327 0.0631 -1.0000 -1.0000 1555410 1596093386.20 151.3794 59.9988 32.0000 1.9860 1.9876 397.3189 397.7201 0.0634 -1.0000 -1.0000 1555470 1596093386.30 151.3794 59.9988 32.0000 1.9867 1.9884 396.9789 397.3797 0.0633 -1.0000 -1.0000 1555540 1596093386.40 151.7774 59.9988 32.0000 1.9889 1.9905 396.7476 397.1476 0.0633 -1.0000 -1.0000 1555600 1596093386.50 151.8237 59.9988 32.0000 1.9877 1.9893 396.7805 397.1811 0.0633 -1.0000 -1.0000 1555780 1596093386.60 151.8237 59.9988 32.0000 1.9891 1.9907 397.0648 397.4653 0.0634 -1.0000 -1.0000 1555860 1596093386.70 151.8237 59.9988 32.0000 1.9879 1.9896 397.3376 397.7383 0.0632 -1.0000 -1.0000 1555920 1596093386.80 151.8237 59.9988 32.0000 1.9865 1.9881 397.3178 397.7184 0.0633 -1.0000 -1.0000 1555980 1596093386.90 151.8087 59.9988 32.0000 1.9857 1.9873 397.1694 397.5696 0.0631 -1.0000 -1.0000 1556060 1596093387.00 151.5087 59.9988 32.0000 1.9876 1.9893 396.9726 397.3721 0.0632 -1.0000 -1.0000 1556290 1596093387.10 151.5087 59.9988 32.0000 1.9867 1.9883 396.7476 397.1475 0.0632 -1.0000 -1.0000 1556350 1596093387.20 151.5087 59.9988 32.0000 1.9877 1.9893 397.0086 397.4080 0.0631 -1.0000 -1.0000 1556430 1596093387.30 151.5087 59.9988 32.0000 1.9863 1.9879 397.2995 397.7005 0.0633 -1.0000 -1.0000 1556490 1596093387.40 151.5087 59.9988 32.0000 1.9869 1.9885 397.0233 397.4243 0.0634 -1.0000 -1.0000 1556550 1596093387.50 151.5087 59.9988 32.0000 1.9872 1.9889 396.7623 397.1627 0.0633 -1.0000 -1.0000 1556819 1596093387.60 151.7250 59.9988 32.0000 1.9865 1.9882 397.1209 397.5209 0.0632 -1.0000 -1.0000 1556879 1596093387.70 151.7250 59.9988 32.0000 1.9862 1.9879 397.1521 397.5521 0.0632 -1.0000 -1.0000 1556949 1596093387.80 151.7250 59.9988 32.0000 1.9879 1.9895 397.0989 397.4993 0.0633 -1.0000 -1.0000 1557009 1596093387.90 151.7250 59.9988 32.0000 1.9890 1.9907 396.9964 397.3963 0.0633 -1.0000 -1.0000 1557079 1596093388.00 151.7250 59.9988 32.0000 1.9894 1.9911 396.8082 397.2088 0.0633 -1.0000 -1.0000 1557149 1596093388.10 151.6576 59.9988 32.0000 1.9881 1.9897 396.9875 397.3875 0.0632 -1.0000 -1.0000 1557209 1596093388.20 151.3933 59.9988 32.0000 1.9865 1.9881 397.1500 397.5498 0.0632 -1.0000 -1.0000 1557269 1596093388.30 151.3933 59.9988 32.0000 1.9851 1.9867 397.0426 397.4430 0.0633 -1.0000 -1.0000 1557349 1596093388.40 151.3933 59.9988 32.0000 1.9870 1.9887 397.0247 397.4249 0.0632 -1.0000 -1.0000 1557409 1596093388.50 151.3933 59.9988 32.0000 1.9878 1.9894 397.0450 397.4453 0.0633 -1.0000 -1.0000 1558049 1596093388.60 151.3933 59.9988 32.0000 1.9871 1.9888 397.4151 397.8161 0.0633 -1.0000 -1.0000 1558129 1596093388.70 151.3871 59.9988 32.0000 1.9883 1.9899 397.2234 397.6245 0.0633 -1.0000 -1.0000 1558199 1596093388.80 151.3871 59.9988 32.0000 1.9885 1.9902 397.0338 397.4342 0.0633 -1.0000 -1.0000 1558259 1596093388.90 151.3871 59.9988 32.0000 1.9883 1.9899 396.8869 397.2869 0.0632 -1.0000 -1.0000 1558329 1596093389.00 151.3871 59.9988 32.0000 1.9865 1.9882 396.7807 397.1808 0.0632 -1.0000 -1.0000 1558389 1596093389.10 151.3871 59.9988 32.0000 1.9864 1.9881 397.0428 397.4425 0.0632 -1.0000 -1.0000 1558499 1596093389.20 151.5169 59.9988 32.0000 1.9856 1.9872 397.2393 397.6408 0.0633 -1.0000 -1.0000 1558579 1596093389.30 151.5621 59.9988 32.0000 1.9858 1.9874 397.1539 397.5545 0.0633 -1.0000 -1.0000 1558639 1596093389.40 151.5621 59.9988 32.0000 1.9859 1.9875 397.0651 397.4657 0.0633 -1.0000 -1.0000 1558709 1596093389.50 151.5621 59.9988 32.0000 1.9862 1.9879 397.0991 397.4999 0.0633 -1.0000 -1.0000 1558778 1596093389.60 151.5621 59.9988 32.0000 1.9872 1.9889 396.8489 397.2483 0.0631 -1.0000 -1.0000 1558838 1596093389.70 151.5621 59.9988 32.0000 1.9873 1.9889 397.0044 397.4033 0.0631 -1.0000 -1.0000 1558919 1596093389.80 151.5621 59.9988 32.0000 1.9873 1.9889 397.2196 397.6199 0.0632 -1.0000 -1.0000 1558978 1596093389.90 151.4874 59.9977 32.0000 1.9863 1.9880 397.2499 397.6511 0.0633 -1.0000 -1.0000 1559038 1596093390.00 151.4874 59.9977 32.0000 1.9865 1.9881 397.0304 397.4303 0.0632 -1.0000 -1.0000 1559108 1596093390.10 151.4874 59.9977 32.0000 1.9860 1.9877 396.9585 397.3591 0.0633 -1.0000 -1.0000 1559298 1596093390.20 151.4874 59.9977 32.0000 1.9873 1.9889 396.7699 397.1701 0.0633 -1.0000 -1.0000 1559358 1596093390.30 151.4874 59.9977 32.0000 1.9895 1.9912 396.9453 397.3453 0.0632 -1.0000 -1.0000 1559428 1596093390.40 151.4554 59.9977 32.0000 1.9867 1.9883 397.1949 397.5950 0.0632 -1.0000 -1.0000 1559488 1596093390.50 151.4554 59.9977 32.0000 1.9872 1.9889 397.2028 397.6026 0.0632 -1.0000 -1.0000 1559558 1596093390.60 151.4554 59.9977 32.0000 1.9865 1.9882 397.1501 397.5506 0.0632 -1.0000 -1.0000 1559778 1596093390.70 151.4554 59.9977 32.0000 1.9875 1.9892 396.8968 397.2970 0.0633 -1.0000 -1.0000 1559838 1596093390.80 151.4554 59.9977 32.0000 1.9860 1.9876 397.2883 397.6886 0.0632 -1.0000 -1.0000 1559898 1596093390.90 151.4554 59.9977 32.0000 1.9872 1.9889 397.2746 397.6747 0.0633 -1.0000 -1.0000 1559978 1596093391.00 151.5159 59.9977 32.0000 1.9859 1.9875 397.2685 397.6688 0.0632 -1.0000 -1.0000 1600038 1596093391.10 151.5471 59.9977 32.0000 1.9870 1.9887 396.8349 397.2358 0.0634 -1.0000 -1.0000 1600268 1596093391.20 151.5471 59.9977 32.0000 1.9870 1.9887 396.7365 397.1368 0.0633 -1.0000 -1.0000 1600338 1596093391.30 151.5471 59.9977 32.0000 1.9853 1.9869 396.6613 397.0606 0.0632 -1.0000 -1.0000 1600408 1596093391.40 151.5471 59.9977 32.0000 1.9874 1.9890 396.9942 397.3938 0.0631 -1.0000 -1.0000 1600468 1596093391.50 151.5471 59.9977 32.0000 1.9859 1.9876 397.3114 397.7115 0.0632 -1.0000 -1.0000 1600538 1596093391.60 151.5122 59.9977 32.0000 1.9852 1.9869 397.1714 397.5725 0.0633 -1.0000 -1.0000 1600598 1596093391.70 151.5122 59.9977 32.0000 1.9841 1.9858 397.1037 397.5048 0.0634 -1.0000 -1.0000 1600677 1596093391.80 151.5122 59.9977 32.0000 1.9864 1.9880 396.8482 397.2496 0.0634 -1.0000 -1.0000 1600738 1596093391.90 151.5122 59.9977 32.0000 1.9865 1.9882 396.9475 397.3463 0.0631 -1.0000 -1.0000 1600797 1596093392.00 151.5122 59.9977 32.0000 1.9852 1.9868 397.1581 397.5585 0.0633 -1.0000 -1.0000 1600867 1596093392.10 151.6659 59.9977 32.0000 1.9855 1.9872 397.2221 397.6239 0.0634 -1.0000 -1.0000 1601297 1596093392.20 151.6659 59.9977 32.0000 1.9875 1.9892 397.0618 397.4618 0.0632 -1.0000 -1.0000 1601357 1596093392.30 151.6659 59.9977 32.0000 1.9898 1.9914 397.0124 397.4125 0.0632 -1.0000 -1.0000 1601437 1596093392.40 151.6659 59.9977 32.0000 1.9887 1.9904 396.7115 397.1110 0.0632 -1.0000 -1.0000 1601497 1596093392.50 151.6659 59.9977 32.0000 1.9853 1.9869 396.9379 397.3383 0.0633 -1.0000 -1.0000 1601567 1596093392.60 151.6059 59.9977 32.0000 1.9846 1.9863 397.3808 397.7817 0.0632 -1.0000 -1.0000 1601807 1596093392.70 151.4140 59.9977 32.0000 1.9853 1.9870 397.1070 397.5067 0.0632 -1.0000 -1.0000 1601867 1596093392.80 151.4140 59.9977 32.0000 1.9874 1.9891 397.0480 397.4483 0.0633 -1.0000 -1.0000 1601927 1596093392.90 151.4140 59.9977 32.0000 1.9879 1.9895 397.1172 397.5179 0.0633 -1.0000 -1.0000 1601997 1596093393.00 151.4140 59.9977 32.0000 1.9862 1.9879 397.1505 397.5504 0.0632 -1.0000 -1.0000 1602067 1596093393.10 151.4140 59.9977 32.0000 1.9833 1.9850 397.1549 397.5562 0.0634 -1.0000 -1.0000 1602367 1596093393.20 151.7399 59.9977 32.0000 1.9862 1.9879 397.0499 397.4509 0.0633 -1.0000 -1.0000 1602437 1596093393.30 151.7399 59.9977 32.0000 1.9883 1.9899 396.7545 397.1548 0.0633 -1.0000 -1.0000 1602506 1596093393.40 151.7399 59.9977 32.0000 1.9889 1.9906 396.8737 397.2735 0.0632 -1.0000 -1.0000 1602567 1596093393.50 151.7399 59.9977 32.0000 1.9868 1.9884 397.0581 397.4579 0.0633 -1.0000 -1.0000 1602647 1596093393.60 151.7399 59.9977 32.0000 1.9859 1.9876 397.2833 397.6856 0.0635 -1.0000 -1.0000 1602786 1596093393.70 151.6019 59.9977 32.0000 1.9876 1.9893 397.0041 397.4054 0.0634 -1.0000 -1.0000 1602866 1596093393.80 151.4500 59.9977 32.0000 1.9874 1.9891 396.6266 397.0291 0.0635 -1.0000 -1.0000 1602926 1596093393.90 151.4500 59.9977 32.0000 1.9886 1.9902 396.7540 397.1535 0.0632 -1.0000 -1.0000 1602986 1596093394.00 151.4500 59.9977 32.0000 1.9874 1.9890 397.0726 397.4725 0.0632 -1.0000 -1.0000 1603066 1596093394.10 151.4500 59.9977 32.0000 1.9871 1.9887 397.1256 397.5262 0.0633 -1.0000 -1.0000 1603126 1596093394.20 151.4500 59.9977 32.0000 1.9885 1.9902 396.9151 397.3170 0.0636 -1.0000 -1.0000 1603306 1596093394.30 151.3721 59.9977 32.0000 1.9883 1.9899 396.8034 397.2046 0.0634 -1.0000 -1.0000 1603386 1596093394.40 151.3721 59.9977 32.0000 1.9857 1.9874 396.9715 397.3712 0.0632 -1.0000 -1.0000 1603446 1596093394.50 151.3721 59.9977 32.0000 1.9859 1.9876 397.1814 397.5817 0.0632 -1.0000 -1.0000 1603506 1596093394.60 151.3721 59.9977 32.0000 1.9861 1.9877 397.2851 397.6858 0.0633 -1.0000 -1.0000 1603576 1596093394.70 151.3721 59.9977 32.0000 1.9851 1.9868 397.0603 397.4611 0.0633 -1.0000 -1.0000 1603826 1596093394.80 151.6457 59.9979 32.0000 1.9871 1.9888 396.7434 397.1433 0.0632 -1.0000 -1.0000 1603886 1596093394.90 151.6457 59.9979 32.0000 1.9876 1.9892 396.5785 396.9790 0.0633 -1.0000 -1.0000 1603966 1596093395.00 151.6457 59.9979 32.0000 1.9872 1.9888 396.6773 397.0772 0.0633 -1.0000 -1.0000 1604026 1596093395.10 151.6457 59.9979 32.0000 1.9873 1.9890 397.0793 397.4802 0.0633 -1.0000 -1.0000 1604086 1596093395.20 151.6457 59.9979 32.0000 1.9867 1.9883 397.2322 397.6326 0.0633 -1.0000 -1.0000 1604525 1596093395.30 151.6457 59.9979 32.0000 1.9883 1.9900 397.0791 397.4805 0.0635 -1.0000 -1.0000 1604585 1596093395.40 151.6437 59.9979 32.0000 1.9891 1.9907 396.6854 397.0835 0.0631 -1.0000 -1.0000 1604656 1596093395.50 151.3091 59.9979 32.0000 1.9879 1.9895 397.0436 397.4447 0.0635 -1.0000 -1.0000 1604725 1596093395.60 151.3091 59.9979 32.0000 1.9868 1.9884 397.3977 397.7988 0.0633 -1.0000 -1.0000 1604785 1596093395.70 151.3091 59.9979 32.0000 1.9860 1.9876 397.3036 397.7038 0.0632 -1.0000 -1.0000 1604855 1596093395.80 151.3091 59.9979 32.0000 1.9876 1.9893 397.1472 397.5467 0.0631 -1.0000 -1.0000 1604925 1596093395.90 151.3091 59.9979 32.0000 1.9881 1.9897 396.8909 397.2910 0.0632 -1.0000 -1.0000 1604985 1596093396.00 151.5063 59.9979 32.0000 1.9868 1.9885 396.7897 397.1896 0.0632 -1.0000 -1.0000 1605055 1596093396.10 151.5131 59.9979 32.0000 1.9874 1.9891 396.8704 397.2714 0.0634 -1.0000 -1.0000 1605115 1596093396.20 151.5131 59.9979 32.0000 1.9864 1.9881 397.2607 397.6621 0.0634 -1.0000 -1.0000 1605305 1596093396.30 151.5131 59.9979 32.0000 1.9871 1.9888 397.2459 397.6472 0.0633 -1.0000 -1.0000 1605375 1596093396.40 151.5131 59.9979 32.0000 1.9867 1.9884 397.0521 397.4528 0.0633 -1.0000 -1.0000 1605435 1596093396.50 151.5154 59.9979 32.0000 1.9868 1.9885 396.8991 397.2999 0.0634 -1.0000 -1.0000 1605505 1596093396.60 151.5579 59.9979 32.0000 1.9867 1.9883 396.9260 397.3275 0.0635 -1.0000 -1.0000 1605575 1596093396.70 151.5579 59.9979 32.0000 1.9876 1.9892 397.1686 397.5702 0.0634 -1.0000 -1.0000 1605805 1596093396.80 151.5579 59.9979 32.0000 1.9866 1.9883 397.0807 397.4809 0.0632 -1.0000 -1.0000 1605865 1596093396.90 151.5579 59.9979 32.0000 1.9888 1.9904 397.1085 397.5087 0.0632 -1.0000 -1.0000 1605945 1596093397.00 151.5579 59.9979 32.0000 1.9865 1.9882 396.8185 397.2189 0.0634 -1.0000 -1.0000 1606005 1596093397.10 151.6047 59.9979 32.0000 1.9869 1.9885 396.8502 397.2516 0.0634 -1.0000 -1.0000 1606065 1596093397.20 151.6059 59.9979 32.0000 1.9870 1.9886 397.0525 397.4530 0.0633 -1.0000 -1.0000 1606614 1596093397.30 151.6059 59.9979 32.0000 1.9867 1.9883 397.1994 397.5997 0.0632 -1.0000 -1.0000 1606674 1596093397.40 151.6059 59.9979 32.0000 1.9862 1.9878 397.1648 397.5649 0.0632 -1.0000 -1.0000 1606734 1596093397.50 151.6059 59.9979 32.0000 1.9884 1.9901 396.9225 397.3221 0.0632 -1.0000 -1.0000 1606804 1596093397.60 151.5590 59.9979 32.0000 1.9876 1.9893 396.7514 397.1528 0.0634 -1.0000 -1.0000 1606874 1596093397.70 151.4237 59.9979 32.0000 1.9869 1.9885 396.9456 397.3460 0.0632 -1.0000 -1.0000 1606944 1596093397.80 151.4237 59.9979 32.0000 1.9868 1.9884 397.0971 397.4972 0.0632 -1.0000 -1.0000 1607014 1596093397.90 151.4237 59.9979 32.0000 1.9861 1.9878 397.2695 397.6702 0.0632 -1.0000 -1.0000 1607074 1596093398.00 151.4237 59.9979 32.0000 1.9884 1.9900 397.0998 397.4994 0.0631 -1.0000 -1.0000 1607154 1596093398.10 151.4237 59.9979 32.0000 1.9884 1.9901 396.7702 397.1691 0.0632 -1.0000 -1.0000 1607214 1596093398.20 151.6781 59.9979 32.0000 1.9878 1.9895 396.7166 397.1175 0.0634 -1.0000 -1.0000 1607284 1596093398.30 151.6781 59.9979 32.0000 1.9876 1.9893 396.9270 397.3269 0.0632 -1.0000 -1.0000 1607354 1596093398.40 151.6781 59.9979 32.0000 1.9877 1.9894 397.3609 397.7609 0.0632 -1.0000 -1.0000 1607414 1596093398.50 151.6781 59.9979 32.0000 1.9871 1.9888 397.2500 397.6509 0.0633 -1.0000 -1.0000 1607484 1596093398.60 151.6781 59.9979 32.0000 1.9887 1.9904 396.9410 397.3420 0.0634 -1.0000 -1.0000 1607554 1596093398.70 151.6136 59.9979 32.0000 1.9875 1.9892 396.8315 397.2336 0.0634 -1.0000 -1.0000 1607614 1596093398.80 151.4232 59.9979 32.0000 1.9860 1.9876 397.2089 397.6090 0.0632 -1.0000 -1.0000 1608364 1596093398.90 151.4232 59.9979 32.0000 1.9853 1.9870 397.2632 397.6643 0.0634 -1.0000 -1.0000 1608434 1596093399.00 151.4232 59.9979 32.0000 1.9863 1.9879 397.0653 397.4665 0.0634 -1.0000 -1.0000 1608504 1596093399.10 151.4232 59.9979 32.0000 1.9868 1.9884 396.9309 397.3314 0.0633 -1.0000 -1.0000 1608564 1596093399.20 151.4232 59.9979 32.0000 1.9871 1.9887 396.6919 397.0921 0.0633 -1.0000 -1.0000 1608634 1596093399.30 151.4232 59.9979 32.0000 1.9866 1.9882 397.0325 397.4332 0.0633 -1.0000 -1.0000 1608693 1596093399.40 151.2402 59.9979 32.0000 1.9879 1.9895 397.2492 397.6499 0.0633 -1.0000 -1.0000 1608764 1596093399.50 151.2402 59.9979 32.0000 1.9869 1.9886 397.1891 397.5901 0.0634 -1.0000 -1.0000 1608833 1596093399.60 151.2402 59.9979 32.0000 1.9869 1.9886 396.9084 397.3091 0.0633 -1.0000 -1.0000 1608903 1596093399.70 151.2402 59.9979 32.0000 1.9861 1.9877 396.7448 397.1443 0.0632 -1.0000 -1.0000 1608973 1596093399.80 151.2402 59.9979 32.0000 1.9853 1.9870 396.7829 397.1834 0.0634 -1.0000 -1.0000 1609313 1596093399.90 151.3933 59.9987 32.0000 1.9876 1.9893 397.1386 397.5400 0.0634 -1.0000 -1.0000 1609373 1596093400.00 151.6611 60.0001 32.0000 1.9871 1.9887 397.2754 397.6776 0.0634 -1.0000 -1.0000 1609443 1596093400.10 151.6611 60.0001 32.0000 1.9876 1.9893 397.3771 397.7779 0.0633 -1.0000 -1.0000 1609513 1596093400.20 151.6611 60.0001 32.0000 1.9885 1.9901 396.9474 397.3486 0.0634 -1.0000 -1.0000 1609573 1596093400.30 151.6611 60.0001 32.0000 1.9896 1.9913 396.7827 397.1831 0.0632 -1.0000 -1.0000 1609763 1596093400.40 151.6611 60.0001 32.0000 1.9885 1.9901 396.9613 397.3615 0.0633 -1.0000 -1.0000 1609823 1596093400.50 151.6611 60.0001 32.0000 1.9877 1.9894 397.1898 397.5911 0.0633 -1.0000 -1.0000 1609883 1596093400.60 151.2066 60.0001 32.0000 1.9884 1.9900 396.9069 397.3070 0.0633 -1.0000 -1.0000 1609963 1596093400.70 151.2066 60.0001 32.0000 1.9883 1.9899 396.7905 397.1911 0.0634 -1.0000 -1.0000 1610023 1596093400.80 151.2066 60.0001 32.0000 1.9874 1.9891 396.9303 397.3305 0.0632 -1.0000 -1.0000 1610093 1596093400.90 151.2066 60.0001 32.0000 1.9846 1.9862 397.1255 397.5255 0.0632 -1.0000 -1.0000 1610163 1596093401.00 151.2066 60.0001 32.0000 1.9855 1.9871 397.0771 397.4779 0.0634 -1.0000 -1.0000 1610223 1596093401.10 151.3432 60.0001 32.0000 1.9866 1.9882 397.1086 397.5085 0.0632 -1.0000 -1.0000 1610283 1596093401.20 151.4717 60.0001 32.0000 1.9873 1.9889 396.9981 397.3990 0.0634 -1.0000 -1.0000 1610363 1596093401.30 151.4717 60.0001 32.0000 1.9883 1.9900 396.8912 397.2931 0.0635 -1.0000 -1.0000 1610602 1596093401.40 151.4717 60.0001 32.0000 1.9864 1.9880 396.7178 397.1180 0.0632 -1.0000 -1.0000 1610662 1596093401.50 151.4717 60.0001 32.0000 1.9876 1.9893 396.9765 397.3770 0.0633 -1.0000 -1.0000 1610742 1596093401.60 151.4717 60.0001 32.0000 1.9882 1.9898 397.1232 397.5236 0.0632 -1.0000 -1.0000 1610802 1596093401.70 151.4717 60.0001 32.0000 1.9860 1.9876 397.2051 397.6048 0.0632 -1.0000 -1.0000 1610872 1596093401.80 151.5684 60.0001 32.0000 1.9886 1.9903 397.0517 397.4530 0.0634 -1.0000 -1.0000 1610942 1596093401.90 151.5684 60.0001 32.0000 1.9881 1.9897 396.7576 397.1577 0.0633 -1.0000 -1.0000 1611002 1596093402.00 151.5684 60.0001 32.0000 1.9871 1.9888 396.8502 397.2505 0.0632 -1.0000 -1.0000 1611082 1596093402.10 151.5684 60.0001 32.0000 1.9872 1.9888 397.1106 397.5118 0.0634 -1.0000 -1.0000 1611142 1596093402.20 151.5684 60.0001 32.0000 1.9863 1.9880 397.2502 397.6514 0.0633 -1.0000 -1.0000 1611202 1596093402.30 151.5350 60.0001 32.0000 1.9867 1.9883 397.3327 397.7336 0.0633 -1.0000 -1.0000 1611342 1596093402.40 151.4724 60.0001 32.0000 1.9879 1.9896 397.0465 397.4468 0.0633 -1.0000 -1.0000 1611412 1596093402.50 151.4724 60.0001 32.0000 1.9848 1.9865 396.8634 397.2635 0.0633 -1.0000 -1.0000 1611472 1596093402.60 151.4724 60.0001 32.0000 1.9867 1.9884 396.6917 397.0921 0.0633 -1.0000 -1.0000 1611542 1596093402.70 151.4724 60.0001 32.0000 1.9861 1.9878 396.8323 397.2326 0.0632 -1.0000 -1.0000 1611602 1596093402.80 151.4724 60.0001 32.0000 1.9860 1.9876 397.1878 397.5886 0.0634 -1.0000 -1.0000 1611832 1596093402.90 151.3640 60.0001 32.0000 1.9855 1.9871 397.1498 397.5503 0.0633 -1.0000 -1.0000 1611902 1596093403.00 151.3640 60.0001 32.0000 1.9855 1.9871 396.9787 397.3794 0.0633 -1.0000 -1.0000 1611962 1596093403.10 151.3640 60.0001 32.0000 1.9869 1.9885 396.7652 397.1653 0.0632 -1.0000 -1.0000 1612032 1596093403.20 151.3640 60.0001 32.0000 1.9875 1.9891 396.8674 397.2682 0.0632 -1.0000 -1.0000 1612102 1596093403.30 151.3640 60.0001 32.0000 1.9880 1.9897 397.1387 397.5381 0.0632 -1.0000 -1.0000 1612162 1596093403.40 151.6226 60.0001 32.0000 1.9880 1.9896 397.4037 397.8042 0.0632 -1.0000 -1.0000 1612291 1596093403.50 151.6595 60.0001 32.0000 1.9871 1.9887 397.1840 397.5845 0.0633 -1.0000 -1.0000 1612361 1596093403.60 151.6595 60.0001 32.0000 1.9882 1.9898 396.8995 397.3005 0.0633 -1.0000 -1.0000 1612432 1596093403.70 151.6595 60.0001 32.0000 1.9874 1.9891 396.8411 397.2419 0.0634 -1.0000 -1.0000 1612501 1596093403.80 151.6595 60.0001 32.0000 1.9890 1.9907 397.0957 397.4962 0.0632 -1.0000 -1.0000 1612561 1596093403.90 151.6595 60.0001 32.0000 1.9874 1.9890 397.2210 397.6218 0.0634 -1.0000 -1.0000 1613041 1596093404.00 151.4710 60.0001 32.0000 1.9881 1.9898 396.9370 397.3393 0.0635 -1.0000 -1.0000 1613111 1596093404.10 151.4710 60.0001 32.0000 1.9867 1.9883 396.7990 397.1993 0.0632 -1.0000 -1.0000 1613181 1596093404.20 151.4710 60.0001 32.0000 1.9866 1.9883 397.1704 397.5716 0.0634 -1.0000 -1.0000 1613241 1596093404.30 151.4710 60.0001 32.0000 1.9867 1.9883 397.3168 397.7177 0.0634 -1.0000 -1.0000 1613311 1596093404.40 151.4710 60.0001 32.0000 1.9858 1.9874 397.2297 397.6300 0.0631 -1.0000 -1.0000 1613541 1596093404.50 151.3805 60.0001 32.0000 1.9875 1.9892 397.1883 397.5889 0.0633 -1.0000 -1.0000 1613611 1596093404.60 151.3805 60.0001 32.0000 1.9874 1.9891 396.7396 397.1396 0.0633 -1.0000 -1.0000 1613681 1596093404.70 151.3805 60.0001 32.0000 1.9880 1.9896 396.6941 397.0938 0.0632 -1.0000 -1.0000 1613741 1596093404.80 151.3805 60.0001 32.0000 1.9863 1.9880 396.8981 397.2986 0.0632 -1.0000 -1.0000 1613801 1596093404.90 151.3805 60.0001 32.0000 1.9871 1.9888 396.9803 397.3802 0.0632 -1.0000 -1.0000 1614300 1596093405.00 151.4020 60.0001 32.0000 1.9875 1.9892 397.1489 397.5491 0.0632 -1.0000 -1.0000 1614360 1596093405.10 151.4704 60.0002 32.0000 1.9869 1.9886 396.9247 397.3253 0.0633 -1.0000 -1.0000 1614420 1596093405.20 151.4704 60.0002 32.0000 1.9874 1.9891 396.7862 397.1869 0.0634 -1.0000 -1.0000 1614500 1596093405.30 151.4704 60.0002 32.0000 1.9879 1.9896 396.7729 397.1729 0.0633 -1.0000 -1.0000 1614560 1596093405.40 151.4704 60.0002 32.0000 1.9857 1.9874 396.9654 397.3654 0.0632 -1.0000 -1.0000 1614810 1596093405.50 151.4704 60.0002 32.0000 1.9859 1.9875 397.1943 397.5939 0.0631 -1.0000 -1.0000 1614880 1596093405.60 151.4971 60.0002 32.0000 1.9866 1.9883 397.1789 397.5796 0.0633 -1.0000 -1.0000 1614950 1596093405.70 151.4971 60.0002 32.0000 1.9875 1.9892 397.1194 397.5196 0.0632 -1.0000 -1.0000 1615020 1596093405.80 151.4971 60.0002 32.0000 1.9869 1.9885 396.7666 397.1675 0.0634 -1.0000 -1.0000 1615080 1596093405.90 151.4971 60.0002 32.0000 1.9876 1.9893 396.7419 397.1426 0.0633 -1.0000 -1.0000 1615310 1596093406.00 151.4971 60.0002 32.0000 1.9877 1.9894 397.0108 397.4115 0.0633 -1.0000 -1.0000 1615390 1596093406.10 151.4944 60.0002 32.0000 1.9862 1.9879 397.1707 397.5719 0.0633 -1.0000 -1.0000 1615450 1596093406.20 151.4900 60.0002 32.0000 1.9852 1.9869 397.0760 397.4762 0.0632 -1.0000 -1.0000 1615510 1596093406.30 151.4900 60.0002 32.0000 1.9878 1.9894 397.1547 397.5551 0.0632 -1.0000 -1.0000 1615580 1596093406.40 151.4900 60.0002 32.0000 1.9886 1.9903 396.8615 397.2618 0.0634 -1.0000 -1.0000 1615650 1596093406.50 151.4900 60.0002 32.0000 1.9885 1.9902 396.7977 397.1992 0.0635 -1.0000 -1.0000 1615770 1596093406.60 151.4900 60.0002 32.0000 1.9880 1.9897 396.8885 397.2888 0.0633 -1.0000 -1.0000 1615850 1596093406.70 151.6273 60.0002 32.0000 1.9880 1.9896 397.1962 397.5977 0.0634 -1.0000 -1.0000 1615910 1596093406.80 151.6273 60.0002 32.0000 1.9867 1.9884 397.2169 397.6184 0.0634 -1.0000 -1.0000 1615969 1596093406.90 151.6273 60.0002 32.0000 1.9877 1.9893 397.0269 397.4279 0.0633 -1.0000 -1.0000 1616039 1596093407.00 151.6273 60.0002 32.0000 1.9890 1.9906 396.7728 397.1738 0.0634 -1.0000 -1.0000 1616290 1596093407.10 151.6273 60.0002 32.0000 1.9867 1.9884 397.2849 397.6861 0.0633 -1.0000 -1.0000 1616350 1596093407.20 151.6273 60.0002 32.0000 1.9848 1.9864 397.2502 397.6501 0.0631 -1.0000 -1.0000 1616430 1596093407.30 151.6273 60.0002 32.0000 1.9861 1.9877 397.1181 397.5182 0.0632 -1.0000 -1.0000 1616489 1596093407.40 151.4932 60.0002 32.0000 1.9884 1.9901 396.9739 397.3738 0.0632 -1.0000 -1.0000 1616550 1596093407.50 151.4580 60.0002 32.0000 1.9872 1.9888 396.7031 397.1025 0.0632 -1.0000 -1.0000 1616629 1596093407.60 151.4580 60.0002 32.0000 1.9858 1.9874 397.1243 397.5238 0.0632 -1.0000 -1.0000 1616689 1596093407.70 151.4580 60.0002 32.0000 1.9860 1.9877 397.0692 397.4707 0.0635 -1.0000 -1.0000 1616760 1596093407.80 151.4580 60.0002 32.0000 1.9870 1.9886 397.1549 397.5562 0.0633 -1.0000 -1.0000 1616819 1596093407.90 151.4580 60.0002 32.0000 1.9869 1.9886 397.0702 397.4711 0.0634 -1.0000 -1.0000 1616889 1596093408.00 151.3688 60.0002 32.0000 1.9865 1.9882 396.9513 397.3524 0.0634 -1.0000 -1.0000 1617079 1596093408.10 151.3644 60.0002 32.0000 1.9872 1.9888 396.6407 397.0396 0.0631 -1.0000 -1.0000 1617139 1596093408.20 151.3644 60.0002 32.0000 1.9867 1.9884 397.2194 397.6197 0.0632 -1.0000 -1.0000 1617199 1596093408.30 151.3644 60.0002 32.0000 1.9858 1.9875 397.0667 397.4676 0.0634 -1.0000 -1.0000 1617279 1596093408.40 151.3644 60.0002 32.0000 1.9856 1.9872 397.0952 397.4946 0.0632 -1.0000 -1.0000 1617339 1596093408.50 151.4146 60.0002 32.0000 1.9878 1.9895 396.9732 397.3741 0.0634 -1.0000 -1.0000 1617609 1596093408.60 151.6638 60.0002 32.0000 1.9871 1.9887 396.8155 397.2167 0.0634 -1.0000 -1.0000 1617679 1596093408.70 151.6638 60.0002 32.0000 1.9874 1.9891 396.9539 397.3547 0.0633 -1.0000 -1.0000 1617749 1596093408.80 151.6638 60.0002 32.0000 1.9883 1.9899 397.0534 397.4533 0.0631 -1.0000 -1.0000 1617809 1596093408.90 151.6638 60.0002 32.0000 1.9858 1.9875 397.2052 397.6051 0.0632 -1.0000 -1.0000 1617879 1596093409.00 151.6638 60.0002 32.0000 1.9874 1.9890 397.1952 397.5961 0.0632 -1.0000 -1.0000 1618059 1596093409.10 151.4780 60.0002 32.0000 1.9874 1.9891 397.1317 397.5312 0.0631 -1.0000 -1.0000 1618119 1596093409.20 151.4780 60.0002 32.0000 1.9884 1.9901 396.9867 397.3870 0.0633 -1.0000 -1.0000 1618189 1596093409.30 151.4780 60.0002 32.0000 1.9872 1.9889 397.0228 397.4231 0.0633 -1.0000 -1.0000 1618259 1596093409.40 151.4780 60.0002 32.0000 1.9864 1.9880 397.1649 397.5646 0.0631 -1.0000 -1.0000 1618319 1596093409.50 151.4780 60.0002 32.0000 1.9862 1.9879 397.2475 397.6484 0.0634 -1.0000 -1.0000 1618678 1596093409.60 151.4876 60.0000 32.0000 1.9894 1.9910 396.9978 397.3987 0.0633 -1.0000 -1.0000 1618738 1596093409.70 151.4931 59.9999 32.0000 1.9879 1.9896 396.7038 397.1031 0.0631 -1.0000 -1.0000 1618808 1596093409.80 151.4931 59.9999 32.0000 1.9884 1.9900 396.8118 397.2119 0.0633 -1.0000 -1.0000 1618878 1596093409.90 151.4931 59.9999 32.0000 1.9880 1.9896 397.0130 397.4128 0.0631 -1.0000 -1.0000 1618938 1596093410.00 151.4931 59.9999 32.0000 1.9869 1.9886 397.2992 397.7008 0.0635 -1.0000 -1.0000 1619308 1596093410.10 151.4931 59.9999 32.0000 1.9874 1.9890 397.1089 397.5095 0.0633 -1.0000 -1.0000 1619368 1596093410.20 151.6416 59.9999 32.0000 1.9883 1.9899 396.8774 397.2777 0.0633 -1.0000 -1.0000 1619438 1596093410.30 151.6416 59.9999 32.0000 1.9885 1.9902 396.7322 397.1326 0.0633 -1.0000 -1.0000 1619508 1596093410.40 151.6416 59.9999 32.0000 1.9875 1.9892 397.2713 397.6717 0.0631 -1.0000 -1.0000 1619578 1596093410.50 151.6416 59.9999 32.0000 1.9868 1.9884 397.2120 397.6126 0.0634 -1.0000 -1.0000 1619638 1596093410.60 151.6416 59.9999 32.0000 1.9877 1.9894 397.1463 397.5465 0.0632 -1.0000 -1.0000 1619818 1596093410.70 151.5975 59.9999 32.0000 1.9867 1.9884 396.8333 397.2336 0.0633 -1.0000 -1.0000 1619888 1596093410.80 151.5513 59.9999 32.0000 1.9873 1.9889 396.8910 397.2910 0.0632 -1.0000 -1.0000 1619948 1596093410.90 151.5513 59.9999 32.0000 1.9871 1.9888 397.1057 397.5066 0.0633 -1.0000 -1.0000 1620018 1596093411.00 151.5513 59.9999 32.0000 1.9864 1.9880 397.3413 397.7419 0.0633 -1.0000 -1.0000 1620088 1596093411.10 151.5513 59.9999 32.0000 1.9878 1.9894 397.0941 397.4944 0.0633 -1.0000 -1.0000 1620287 1596093411.20 151.5513 59.9999 32.0000 1.9864 1.9880 396.8305 397.2313 0.0634 -1.0000 -1.0000 1620358 1596093411.30 151.4191 59.9999 32.0000 1.9859 1.9875 396.7505 397.1512 0.0633 -1.0000 -1.0000 1620417 1596093411.40 151.4191 59.9999 32.0000 1.9863 1.9880 397.0691 397.4702 0.0634 -1.0000 -1.0000 1620487 1596093411.50 151.4191 59.9999 32.0000 1.9870 1.9886 397.1863 397.5872 0.0634 -1.0000 -1.0000 1620557 1596093411.60 151.4191 59.9999 32.0000 1.9883 1.9900 397.0800 397.4812 0.0634 -1.0000 -1.0000 1620797 1596093411.70 151.4191 59.9999 32.0000 1.9881 1.9897 396.8519 397.2523 0.0633 -1.0000 -1.0000 1620867 1596093411.80 151.4191 59.9999 32.0000 1.9886 1.9902 396.8299 397.2302 0.0633 -1.0000 -1.0000 1620927 1596093411.90 151.3051 59.9999 32.0000 1.9865 1.9882 397.0881 397.4881 0.0631 -1.0000 -1.0000 1620987 1596093412.00 151.3051 59.9999 32.0000 1.9861 1.9878 397.2388 397.6385 0.0632 -1.0000 -1.0000 1621067 1596093412.10 151.3051 59.9999 32.0000 1.9860 1.9876 397.1903 397.5908 0.0632 -1.0000 -1.0000 1621287 1596093412.20 151.3051 59.9999 32.0000 1.9872 1.9889 396.8948 397.2959 0.0634 -1.0000 -1.0000 1621357 1596093412.30 151.3051 59.9999 32.0000 1.9885 1.9902 396.7065 397.1056 0.0633 -1.0000 -1.0000 1621427 1596093412.40 151.4306 59.9999 32.0000 1.9881 1.9897 396.9613 397.3625 0.0633 -1.0000 -1.0000 1621487 1596093412.50 151.4368 59.9999 32.0000 1.9877 1.9893 397.1324 397.5338 0.0634 -1.0000 -1.0000 1621557 1596093412.60 151.4368 59.9999 32.0000 1.9872 1.9888 397.1206 397.5224 0.0634 -1.0000 -1.0000 1621817 1596093412.70 151.4368 59.9999 32.0000 1.9869 1.9886 396.7293 397.1294 0.0632 -1.0000 -1.0000 1621877 1596093412.80 151.4368 59.9999 32.0000 1.9881 1.9897 396.6881 397.0883 0.0633 -1.0000 -1.0000 1621937 1596093412.90 151.4326 59.9999 32.0000 1.9882 1.9899 397.0184 397.4189 0.0634 -1.0000 -1.0000 1622017 1596093413.00 151.3810 59.9999 32.0000 1.9869 1.9886 397.1867 397.5885 0.0635 -1.0000 -1.0000 1622076 1596093413.10 151.3810 59.9999 32.0000 1.9861 1.9877 397.2099 397.6105 0.0633 -1.0000 -1.0000 1622316 1596093413.20 151.3810 59.9999 32.0000 1.9873 1.9889 397.2519 397.6533 0.0634 -1.0000 -1.0000 1622386 1596093413.30 151.3810 59.9999 32.0000 1.9881 1.9897 396.9181 397.3176 0.0631 -1.0000 -1.0000 1622446 1596093413.40 151.3810 59.9999 32.0000 1.9878 1.9894 396.7121 397.1119 0.0632 -1.0000 -1.0000 1622506 1596093413.50 151.6521 59.9999 32.0000 1.9891 1.9908 396.8943 397.2946 0.0633 -1.0000 -1.0000 1622586 1596093413.60 151.6521 59.9999 32.0000 1.9862 1.9878 396.8775 397.2781 0.0633 -1.0000 -1.0000 1622826 1596093413.70 151.6521 59.9999 32.0000 1.9872 1.9889 397.1704 397.5719 0.0635 -1.0000 -1.0000 1622896 1596093413.80 151.6521 59.9999 32.0000 1.9890 1.9907 397.1711 397.5720 0.0633 -1.0000 -1.0000 1622956 1596093413.90 151.6521 59.9999 32.0000 1.9880 1.9896 396.8334 397.2349 0.0634 -1.0000 -1.0000 1623016 1596093414.00 151.5815 59.9999 32.0000 1.9875 1.9891 396.7387 397.1391 0.0633 -1.0000 -1.0000 1623096 1596093414.10 151.5519 59.9999 32.0000 1.9864 1.9881 397.0102 397.4105 0.0633 -1.0000 -1.0000 1623156 1596093414.20 151.5519 59.9999 32.0000 1.9868 1.9884 397.3533 397.7545 0.0633 -1.0000 -1.0000 1623846 1596093414.30 151.5519 59.9999 32.0000 1.9860 1.9876 397.1154 397.5160 0.0633 -1.0000 -1.0000 1623916 1596093414.40 151.5519 59.9999 32.0000 1.9882 1.9899 396.6301 397.0300 0.0633 -1.0000 -1.0000 1623986 1596093414.50 151.5519 59.9999 32.0000 1.9881 1.9897 396.8475 397.2475 0.0632 -1.0000 -1.0000 1624085 1596093414.60 151.4350 59.9999 32.0000 1.9885 1.9901 397.1384 397.5381 0.0632 -1.0000 -1.0000 1624166 1596093414.70 151.4350 59.9999 32.0000 1.9869 1.9885 397.2086 397.6101 0.0634 -1.0000 -1.0000 1624225 1596093414.80 151.4350 59.9999 32.0000 1.9890 1.9906 396.9147 397.3153 0.0633 -1.0000 -1.0000 1624295 1596093414.90 151.4350 59.9999 32.0000 1.9888 1.9905 396.6718 397.0713 0.0632 -1.0000 -1.0000 1624365 1596093415.00 151.4350 59.9999 32.0000 1.9871 1.9888 396.8326 397.2325 0.0632 -1.0000 -1.0000 1624425 1596093415.10 151.5831 60.0006 32.0000 1.9865 1.9881 397.1312 397.5325 0.0635 -1.0000 -1.0000 1624505 1596093415.20 151.5831 60.0006 32.0000 1.9879 1.9896 397.0089 397.4100 0.0633 -1.0000 -1.0000 1624585 1596093415.30 151.5831 60.0006 32.0000 1.9884 1.9901 396.9351 397.3350 0.0632 -1.0000 -1.0000 1624645 1596093415.40 151.5831 60.0006 32.0000 1.9900 1.9916 396.7026 397.1020 0.0631 -1.0000 -1.0000 1624705 1596093415.50 151.5831 60.0006 32.0000 1.9900 1.9916 396.9853 397.3869 0.0634 -1.0000 -1.0000 1624775 1596093415.60 151.5691 60.0006 32.0000 1.9872 1.9888 397.1308 397.5323 0.0635 -1.0000 -1.0000 1624845 1596093415.70 151.5386 60.0006 32.0000 1.9859 1.9875 397.1226 397.5232 0.0633 -1.0000 -1.0000 1624915 1596093415.80 151.5386 60.0006 32.0000 1.9860 1.9877 397.1155 397.5165 0.0633 -1.0000 -1.0000 1624975 1596093415.90 151.5386 60.0006 32.0000 1.9871 1.9888 396.7587 397.1584 0.0632 -1.0000 -1.0000 1625045 1596093416.00 151.5386 60.0006 32.0000 1.9884 1.9900 396.7250 397.1252 0.0633 -1.0000 -1.0000 1625115 1596093416.10 151.5386 60.0006 32.0000 1.9866 1.9883 397.0182 397.4188 0.0633 -1.0000 -1.0000 1625175 1596093416.20 151.4548 60.0006 32.0000 1.9868 1.9884 397.1162 397.5161 0.0632 -1.0000 -1.0000 1625275 1596093416.30 151.4204 60.0006 32.0000 1.9872 1.9889 397.0676 397.4691 0.0633 -1.0000 -1.0000 1625345 1596093416.40 151.4204 60.0006 32.0000 1.9876 1.9892 397.0395 397.4393 0.0632 -1.0000 -1.0000 1625415 1596093416.50 151.4204 60.0006 32.0000 1.9889 1.9905 396.9545 397.3554 0.0633 -1.0000 -1.0000 1625475 1596093416.60 151.4204 60.0006 32.0000 1.9887 1.9904 396.8360 397.2360 0.0632 -1.0000 -1.0000 1625545 1596093416.70 151.4204 60.0006 32.0000 1.9883 1.9899 396.9771 397.3770 0.0633 -1.0000 -1.0000 1625874 1596093416.80 151.8423 60.0006 32.0000 1.9873 1.9890 396.9866 397.3874 0.0634 -1.0000 -1.0000 1625935 1596093416.90 151.8423 60.0006 32.0000 1.9861 1.9877 396.9904 397.3910 0.0632 -1.0000 -1.0000 1626004 1596093417.00 151.8423 60.0006 32.0000 1.9892 1.9908 396.9224 397.3226 0.0633 -1.0000 -1.0000 1626074 1596093417.10 151.8423 60.0006 32.0000 1.9896 1.9913 396.8440 397.2451 0.0634 -1.0000 -1.0000 1626134 1596093417.20 151.8423 60.0006 32.0000 1.9890 1.9906 397.0352 397.4361 0.0634 -1.0000 -1.0000 1626204 1596093417.30 151.7408 60.0006 32.0000 1.9876 1.9893 397.0263 397.4265 0.0633 -1.0000 -1.0000 1626944 1596093417.40 151.3985 60.0006 32.0000 1.9885 1.9902 397.0849 397.4861 0.0634 -1.0000 -1.0000 1627004 1596093417.50 151.3985 60.0006 32.0000 1.9863 1.9880 397.1827 397.5831 0.0632 -1.0000 -1.0000 1627084 1596093417.60 151.3985 60.0006 32.0000 1.9868 1.9885 396.9220 397.3221 0.0632 -1.0000 -1.0000 1627144 1596093417.70 151.3985 60.0006 32.0000 1.9870 1.9886 396.7741 397.1743 0.0633 -1.0000 -1.0000 1627214 1596093417.80 151.3985 60.0006 32.0000 1.9879 1.9896 396.7202 397.1206 0.0633 -1.0000 -1.0000 1627274 1596093417.90 151.3658 60.0006 32.0000 1.9877 1.9893 396.8380 397.2378 0.0632 -1.0000 -1.0000 1627344 1596093418.00 151.3658 60.0006 32.0000 1.9881 1.9897 397.1004 397.5001 0.0632 -1.0000 -1.0000 1627414 1596093418.10 151.3658 60.0006 32.0000 1.9873 1.9890 397.0334 397.4340 0.0633 -1.0000 -1.0000 1627474 1596093418.20 151.3658 60.0006 32.0000 1.9885 1.9902 396.8494 397.2495 0.0633 -1.0000 -1.0000 1627544 1596093418.30 151.3658 60.0006 32.0000 1.9898 1.9915 396.8940 397.2948 0.0634 -1.0000 -1.0000 1627614 1596093418.40 151.4997 60.0006 32.0000 1.9886 1.9903 397.2126 397.6135 0.0633 -1.0000 -1.0000 1627674 1596093418.50 151.5751 60.0006 32.0000 1.9878 1.9895 397.2523 397.6527 0.0632 -1.0000 -1.0000 1627734 1596093418.60 151.5751 60.0006 32.0000 1.9875 1.9892 397.2428 397.6435 0.0633 -1.0000 -1.0000 1627813 1596093418.70 151.5751 60.0006 32.0000 1.9872 1.9889 397.0644 397.4653 0.0634 -1.0000 -1.0000 1627873 1596093418.80 151.5751 60.0006 32.0000 1.9881 1.9897 396.7755 397.1768 0.0635 -1.0000 -1.0000 1628183 1596093418.90 151.5751 60.0006 32.0000 1.9889 1.9906 396.7491 397.1495 0.0634 -1.0000 -1.0000 1628253 1596093419.00 151.5383 60.0006 32.0000 1.9872 1.9888 397.1426 397.5439 0.0634 -1.0000 -1.0000 1628313 1596093419.10 151.4868 60.0006 32.0000 1.9874 1.9891 397.0058 397.4063 0.0633 -1.0000 -1.0000 1628383 1596093419.20 151.4868 60.0006 32.0000 1.9874 1.9890 396.8753 397.2763 0.0634 -1.0000 -1.0000 1628453 1596093419.30 151.4868 60.0006 32.0000 1.9883 1.9899 396.6926 397.0931 0.0633 -1.0000 -1.0000 1628603 1596093419.40 151.4868 60.0006 32.0000 1.9875 1.9891 397.1043 397.5063 0.0635 -1.0000 -1.0000 1628663 1596093419.50 151.4868 60.0006 32.0000 1.9859 1.9875 397.2987 397.7005 0.0634 -1.0000 -1.0000 1628733 1596093419.60 151.3656 60.0010 32.0000 1.9872 1.9889 397.1362 397.5369 0.0633 -1.0000 -1.0000 1628793 1596093419.70 151.3656 60.0010 32.0000 1.9882 1.9899 397.0818 397.4825 0.0633 -1.0000 -1.0000 1628873 1596093419.80 151.3656 60.0010 32.0000 1.9897 1.9914 396.9204 397.3209 0.0633 -1.0000 -1.0000 1629612 1596093419.90 151.3656 60.0010 32.0000 1.9893 1.9910 396.7475 397.1483 0.0634 -1.0000 -1.0000 1629673 1596093420.00 151.3656 60.0010 32.0000 1.9874 1.9891 397.0052 397.4059 0.0634 -1.0000 -1.0000 1629743 1596093420.10 151.3656 60.0010 32.0000 1.9857 1.9873 397.1498 397.5512 0.0634 -1.0000 -1.0000 1629823 1596093420.20 151.3771 60.0010 32.0000 1.9867 1.9883 397.0022 397.4036 0.0634 -1.0000 -1.0000 1629912 1596093420.30 151.5026 60.0010 32.0000 1.9890 1.9907 396.6933 397.0931 0.0633 -1.0000 -1.0000 1630102 1596093420.40 151.5026 60.0010 32.0000 1.9877 1.9893 396.8546 397.2552 0.0633 -1.0000 -1.0000 1630162 1596093420.50 151.5026 60.0010 32.0000 1.9868 1.9884 397.1544 397.5544 0.0632 -1.0000 -1.0000 1630222 1596093420.60 151.5026 60.0010 32.0000 1.9865 1.9881 397.0906 397.4901 0.0631 -1.0000 -1.0000 1630312 1596093420.70 151.5026 60.0010 32.0000 1.9865 1.9882 397.2446 397.6460 0.0635 -1.0000 -1.0000 1630372 1596093420.80 151.4574 60.0010 32.0000 1.9864 1.9880 397.1542 397.5548 0.0633 -1.0000 -1.0000 1630452 1596093420.90 151.4229 60.0010 32.0000 1.9880 1.9897 396.8885 397.2886 0.0632 -1.0000 -1.0000 1630522 1596093421.00 151.4229 60.0010 32.0000 1.9892 1.9909 396.7181 397.1183 0.0633 -1.0000 -1.0000 1630592 1596093421.10 151.4229 60.0010 32.0000 1.9878 1.9894 396.8682 397.2685 0.0634 -1.0000 -1.0000 1630652 1596093421.20 151.4229 60.0010 32.0000 1.9874 1.9890 396.9823 397.3826 0.0632 -1.0000 -1.0000 1630722 1596093421.30 151.4229 60.0010 32.0000 1.9874 1.9890 397.1794 397.5799 0.0633 -1.0000 -1.0000 1630782 1596093421.40 151.5111 60.0010 32.0000 1.9889 1.9905 397.1510 397.5523 0.0634 -1.0000 -1.0000 1630852 1596093421.50 151.5111 60.0010 32.0000 1.9887 1.9904 396.8234 397.2237 0.0633 -1.0000 -1.0000 1630922 1596093421.60 151.5111 60.0010 32.0000 1.9874 1.9891 396.7643 397.1653 0.0634 -1.0000 -1.0000 1630982 1596093421.70 151.5111 60.0010 32.0000 1.9883 1.9900 397.1265 397.5273 0.0633 -1.0000 -1.0000 1631052 1596093421.80 151.5111 60.0010 32.0000 1.9877 1.9894 397.3422 397.7424 0.0633 -1.0000 -1.0000 1631122 1596093421.90 151.5111 60.0010 32.0000 1.9872 1.9888 397.1790 397.5812 0.0635 -1.0000 -1.0000 1631182 1596093422.00 151.4568 60.0010 32.0000 1.9897 1.9914 396.9845 397.3854 0.0633 -1.0000 -1.0000 1631252 1596093422.10 151.4540 60.0010 32.0000 1.9882 1.9898 396.5564 396.9559 0.0632 -1.0000 -1.0000 1631312 1596093422.20 151.4540 60.0010 32.0000 1.9880 1.9896 396.8407 397.2407 0.0633 -1.0000 -1.0000 1631382 1596093422.30 151.4540 60.0010 32.0000 1.9864 1.9880 396.8436 397.2447 0.0634 -1.0000 -1.0000 1631452 1596093422.40 151.4540 60.0010 32.0000 1.9861 1.9878 397.0390 397.4399 0.0634 -1.0000 -1.0000 1631791 1596093422.50 151.4540 60.0010 32.0000 1.9865 1.9881 397.0279 397.4297 0.0635 -1.0000 -1.0000 1631851 1596093422.60 151.4354 60.0010 32.0000 1.9883 1.9900 396.8860 397.2860 0.0633 -1.0000 -1.0000 1631931 1596093422.70 151.3609 60.0010 32.0000 1.9869 1.9886 396.6709 397.0714 0.0633 -1.0000 -1.0000 1631991 1596093422.80 151.3609 60.0010 32.0000 1.9867 1.9884 396.8596 397.2596 0.0632 -1.0000 -1.0000 1632051 1596093422.90 151.3609 60.0010 32.0000 1.9854 1.9871 397.0537 397.4551 0.0634 -1.0000 -1.0000 1632311 1596093423.00 151.3609 60.0010 32.0000 1.9867 1.9883 397.0821 397.4828 0.0633 -1.0000 -1.0000 1632371 1596093423.10 151.3609 60.0010 32.0000 1.9865 1.9882 396.9335 397.3337 0.0633 -1.0000 -1.0000 1632431 1596093423.20 151.4406 60.0010 32.0000 1.9879 1.9895 396.6917 397.0926 0.0634 -1.0000 -1.0000 1632511 1596093423.30 151.4406 60.0010 32.0000 1.9873 1.9890 396.5532 396.9525 0.0631 -1.0000 -1.0000 1632571 1596093423.40 151.4406 60.0010 32.0000 1.9870 1.9887 396.5404 396.9406 0.0633 -1.0000 -1.0000 1632801 1596093423.50 151.4406 60.0010 32.0000 1.9885 1.9902 397.0439 397.4445 0.0632 -1.0000 -1.0000 1632881 1596093423.60 151.4406 60.0010 32.0000 1.9874 1.9891 396.8926 397.2933 0.0634 -1.0000 -1.0000 1632941 1596093423.70 151.4014 60.0010 32.0000 1.9886 1.9903 396.8951 397.2969 0.0635 -1.0000 -1.0000 1633021 1596093423.80 151.3099 60.0010 32.0000 1.9891 1.9908 396.5598 396.9603 0.0633 -1.0000 -1.0000 1633081 1596093423.90 151.3099 60.0010 32.0000 1.9889 1.9905 396.3578 396.7580 0.0633 -1.0000 -1.0000 1633141 1596093424.00 151.3099 60.0010 32.0000 1.9880 1.9896 396.5562 396.9565 0.0634 -1.0000 -1.0000 1633331 1596093424.10 151.3099 60.0010 32.0000 1.9879 1.9896 396.7954 397.1956 0.0633 -1.0000 -1.0000 1633390 1596093424.20 151.3099 60.0010 32.0000 1.9880 1.9896 396.8785 397.2788 0.0633 -1.0000 -1.0000 1633451 1596093424.30 151.6452 60.0010 32.0000 1.9869 1.9886 396.8504 397.2514 0.0634 -1.0000 -1.0000 1633531 1596093424.40 151.6452 60.0010 32.0000 1.9888 1.9905 396.7021 397.1017 0.0632 -1.0000 -1.0000 1633590 1596093424.50 151.6452 60.0010 32.0000 1.9894 1.9911 396.7582 397.1586 0.0633 -1.0000 -1.0000 1634280 1596093424.60 151.6452 60.0010 32.0000 1.9881 1.9898 396.7731 397.1742 0.0634 -1.0000 -1.0000 1634360 1596093424.70 151.6452 60.0010 32.0000 1.9871 1.9888 396.9495 397.3508 0.0634 -1.0000 -1.0000 1634420 1596093424.80 151.6452 60.0010 32.0000 1.9878 1.9894 397.0349 397.4349 0.0632 -1.0000 -1.0000 1634480 1596093424.90 151.5013 60.0006 32.0000 1.9873 1.9889 397.0502 397.4508 0.0633 -1.0000 -1.0000 1634550 1596093425.00 151.4150 60.0003 32.0000 1.9885 1.9901 396.6502 397.0499 0.0633 -1.0000 -1.0000 1634610 1596093425.10 151.4150 60.0003 32.0000 1.9889 1.9906 396.6211 397.0221 0.0635 -1.0000 -1.0000 1634680 1596093425.20 151.4150 60.0003 32.0000 1.9885 1.9901 396.6660 397.0675 0.0635 -1.0000 -1.0000 1634750 1596093425.30 151.4150 60.0003 32.0000 1.9882 1.9898 397.0239 397.4246 0.0633 -1.0000 -1.0000 1634810 1596093425.40 151.4150 60.0003 32.0000 1.9877 1.9893 397.1163 397.5159 0.0631 -1.0000 -1.0000 1634880 1596093425.50 151.5479 60.0003 32.0000 1.9889 1.9905 396.9207 397.3209 0.0634 -1.0000 -1.0000 1634950 1596093425.60 151.5479 60.0003 32.0000 1.9905 1.9922 396.8446 397.2463 0.0634 -1.0000 -1.0000 1635010 1596093425.70 151.5479 60.0003 32.0000 1.9874 1.9890 396.9533 397.3547 0.0635 -1.0000 -1.0000 1635090 1596093425.80 151.5479 60.0003 32.0000 1.9879 1.9896 397.0833 397.4844 0.0633 -1.0000 -1.0000 1635150 1596093425.90 151.5479 60.0003 32.0000 1.9884 1.9900 397.0163 397.4163 0.0633 -1.0000 -1.0000 1635209 1596093426.00 151.5665 60.0003 32.0000 1.9903 1.9920 396.5808 396.9807 0.0633 -1.0000 -1.0000 1635319 1596093426.10 151.5665 60.0003 32.0000 1.9884 1.9901 396.4773 396.8781 0.0634 -1.0000 -1.0000 1635409 1596093426.20 151.5665 60.0003 32.0000 1.9857 1.9874 396.7359 397.1364 0.0633 -1.0000 -1.0000 1635470 1596093426.30 151.5665 60.0003 32.0000 1.9864 1.9881 396.8897 397.2896 0.0633 -1.0000 -1.0000 1635539 1596093426.40 151.5665 60.0003 32.0000 1.9882 1.9899 396.7880 397.1892 0.0634 -1.0000 -1.0000 1635609 1596093426.50 151.5244 60.0003 32.0000 1.9879 1.9895 396.6877 397.0879 0.0633 -1.0000 -1.0000 1635669 1596093426.60 151.2903 60.0003 32.0000 1.9878 1.9894 396.3945 396.7950 0.0634 -1.0000 -1.0000 1635739 1596093426.70 151.2903 60.0003 32.0000 1.9896 1.9913 396.6469 397.0485 0.0636 -1.0000 -1.0000 1635799 1596093426.80 151.2903 60.0003 32.0000 1.9865 1.9881 396.9590 397.3595 0.0632 -1.0000 -1.0000 1635869 1596093426.90 151.2903 60.0003 32.0000 1.9860 1.9877 396.8484 397.2484 0.0632 -1.0000 -1.0000 1635939 1596093427.00 151.2903 60.0003 32.0000 1.9869 1.9885 396.7085 397.1091 0.0634 -1.0000 -1.0000 1636069 1596093427.10 151.4677 60.0003 32.0000 1.9891 1.9907 396.4168 396.8164 0.0633 -1.0000 -1.0000 1636139 1596093427.20 151.4677 60.0003 32.0000 1.9871 1.9888 396.4017 396.8014 0.0632 -1.0000 -1.0000 1636209 1596093427.30 151.4677 60.0003 32.0000 1.9880 1.9896 396.6264 397.0263 0.0633 -1.0000 -1.0000 1636269 1596093427.40 151.4677 60.0003 32.0000 1.9875 1.9892 396.6653 397.0652 0.0632 -1.0000 -1.0000 1636329 1596093427.50 151.4677 60.0003 32.0000 1.9873 1.9890 396.8101 397.2108 0.0634 -1.0000 -1.0000 1636409 1596093427.60 151.4677 60.0003 32.0000 1.9884 1.9901 396.8977 397.2982 0.0633 -1.0000 -1.0000 1636789 1596093427.70 151.7140 60.0003 32.0000 1.9876 1.9893 396.8176 397.2175 0.0632 -1.0000 -1.0000 1636869 1596093427.80 151.7140 60.0003 32.0000 1.9877 1.9893 396.5741 396.9735 0.0632 -1.0000 -1.0000 1636929 1596093427.90 151.7140 60.0003 32.0000 1.9879 1.9896 396.7520 397.1516 0.0632 -1.0000 -1.0000 1636989 1596093428.00 151.7140 60.0003 32.0000 1.9866 1.9882 396.8716 397.2718 0.0633 -1.0000 -1.0000 1637069 1596093428.10 151.7140 60.0003 32.0000 1.9864 1.9881 396.7856 397.1858 0.0633 -1.0000 -1.0000 1637299 1596093428.20 151.3437 60.0003 32.0000 1.9868 1.9885 396.4889 396.8879 0.0632 -1.0000 -1.0000 1637369 1596093428.30 151.3437 60.0003 32.0000 1.9890 1.9906 396.4446 396.8454 0.0634 -1.0000 -1.0000 1637439 1596093428.40 151.3437 60.0003 32.0000 1.9883 1.9899 396.4687 396.8692 0.0633 -1.0000 -1.0000 1637498 1596093428.50 151.3437 60.0003 32.0000 1.9869 1.9885 396.5701 396.9704 0.0634 -1.0000 -1.0000 1637559 1596093428.60 151.3437 60.0003 32.0000 1.9858 1.9874 396.6733 397.0728 0.0631 -1.0000 -1.0000 1637808 1596093428.70 151.3437 60.0003 32.0000 1.9876 1.9892 396.6823 397.0831 0.0634 -1.0000 -1.0000 1637869 1596093428.80 151.4035 60.0003 32.0000 1.9883 1.9900 396.3927 396.7929 0.0634 -1.0000 -1.0000 1637929 1596093428.90 151.4035 60.0003 32.0000 1.9887 1.9903 396.5724 396.9729 0.0634 -1.0000 -1.0000 1638008 1596093429.00 151.4035 60.0003 32.0000 1.9875 1.9892 396.8912 397.2917 0.0633 -1.0000 -1.0000 1638068 1596093429.10 151.4035 60.0003 32.0000 1.9889 1.9905 396.8598 397.2607 0.0634 -1.0000 -1.0000 1638548 1596093429.20 151.4035 60.0003 32.0000 1.9893 1.9910 396.7513 397.1515 0.0632 -1.0000 -1.0000 1638628 1596093429.30 151.6134 60.0003 32.0000 1.9890 1.9906 396.3884 396.7876 0.0633 -1.0000 -1.0000 1638688 1596093429.40 151.6134 60.0003 32.0000 1.9871 1.9888 396.4192 396.8193 0.0633 -1.0000 -1.0000 1638758 1596093429.50 151.6134 60.0003 32.0000 1.9869 1.9886 396.6614 397.0623 0.0635 -1.0000 -1.0000 1638828 1596093429.60 151.6134 60.0003 32.0000 1.9878 1.9895 396.8972 397.2984 0.0634 -1.0000 -1.0000 1639058 1596093429.70 151.6134 60.0003 32.0000 1.9891 1.9907 396.9270 397.3269 0.0632 -1.0000 -1.0000 1639128 1596093429.80 151.6134 60.0003 32.0000 1.9884 1.9900 396.6643 397.0646 0.0633 -1.0000 -1.0000 1639198 1596093429.90 151.5067 59.9997 32.0000 1.9876 1.9892 396.3679 396.7679 0.0633 -1.0000 -1.0000 1639258 1596093430.00 151.5067 59.9997 32.0000 1.9892 1.9908 396.7197 397.1201 0.0633 -1.0000 -1.0000 1639328 1596093430.10 151.5067 59.9997 32.0000 1.9891 1.9908 396.9239 397.3235 0.0632 -1.0000 -1.0000 1639578 1596093430.20 151.5067 59.9997 32.0000 1.9893 1.9910 396.7569 397.1577 0.0634 -1.0000 -1.0000 1639648 1596093430.30 151.5067 59.9997 32.0000 1.9894 1.9911 396.5438 396.9433 0.0632 -1.0000 -1.0000 1639718 1596093430.40 151.5067 59.9997 32.0000 1.9916 1.9933 396.4780 396.8787 0.0634 -1.0000 -1.0000 1639778 1596093430.50 151.5067 59.9997 32.0000 1.9897 1.9913 396.7318 397.1324 0.0633 -1.0000 -1.0000 1639848 1596093430.60 151.5294 59.9997 32.0000 1.9866 1.9883 396.8806 397.2806 0.0632 -1.0000 -1.0000 1639918 1596093430.70 151.5294 59.9997 32.0000 1.9887 1.9903 396.7532 397.1530 0.0632 -1.0000 -1.0000 1639987 1596093430.80 151.5294 59.9997 32.0000 1.9886 1.9902 396.4956 396.8950 0.0632 -1.0000 -1.0000 1640048 1596093430.90 151.5294 59.9997 32.0000 1.9888 1.9904 396.2769 396.6753 0.0631 -1.0000 -1.0000 1640117 1596093431.00 151.5294 59.9997 32.0000 1.9880 1.9896 396.6147 397.0148 0.0633 -1.0000 -1.0000 1640177 1596093431.10 151.4595 59.9997 32.0000 1.9870 1.9886 396.8593 397.2601 0.0633 -1.0000 -1.0000 1640367 1596093431.20 151.4493 59.9997 32.0000 1.9872 1.9889 396.7283 397.1282 0.0632 -1.0000 -1.0000 1640437 1596093431.30 151.4493 59.9997 32.0000 1.9866 1.9882 396.6044 397.0038 0.0632 -1.0000 -1.0000 1640497 1596093431.40 151.4493 59.9997 32.0000 1.9873 1.9890 396.4480 396.8480 0.0633 -1.0000 -1.0000 1640567 1596093431.50 151.4493 59.9997 32.0000 1.9864 1.9881 396.8047 397.2052 0.0634 -1.0000 -1.0000 1640637 1596093431.60 151.4493 59.9997 32.0000 1.9862 1.9879 396.9975 397.3983 0.0633 -1.0000 -1.0000 1640817 1596093431.70 151.5525 59.9997 32.0000 1.9897 1.9913 397.0437 397.4448 0.0633 -1.0000 -1.0000 1640887 1596093431.80 151.5525 59.9997 32.0000 1.9899 1.9916 396.7980 397.1986 0.0634 -1.0000 -1.0000 1640947 1596093431.90 151.5525 59.9997 32.0000 1.9896 1.9912 396.6672 397.0665 0.0630 -1.0000 -1.0000 1641007 1596093432.00 151.5525 59.9997 32.0000 1.9870 1.9887 397.0195 397.4202 0.0633 -1.0000 -1.0000 1641087 1596093432.10 151.5525 59.9997 32.0000 1.9876 1.9893 396.8326 397.2325 0.0632 -1.0000 -1.0000 1641147 1596093432.20 151.6123 59.9997 32.0000 1.9871 1.9887 396.6782 397.0784 0.0633 -1.0000 -1.0000 1641327 1596093432.30 151.6572 59.9997 32.0000 1.9873 1.9890 396.7183 397.1188 0.0633 -1.0000 -1.0000 1641397 1596093432.40 151.6572 59.9997 32.0000 1.9840 1.9857 396.9973 397.3978 0.0632 -1.0000 -1.0000 1641457 1596093432.50 151.6572 59.9997 32.0000 1.9864 1.9881 397.0962 397.4973 0.0634 -1.0000 -1.0000 1641517 1596093432.60 151.6572 59.9997 32.0000 1.9876 1.9892 396.8628 397.2637 0.0634 -1.0000 -1.0000 1641597 1596093432.70 151.6572 59.9997 32.0000 1.9876 1.9892 396.7924 397.1929 0.0633 -1.0000 -1.0000 1642037 1596093432.80 151.5114 59.9997 32.0000 1.9876 1.9893 396.5620 396.9624 0.0633 -1.0000 -1.0000 1642096 1596093432.90 151.5114 59.9997 32.0000 1.9875 1.9891 396.7900 397.1901 0.0633 -1.0000 -1.0000 1642166 1596093433.00 151.5114 59.9997 32.0000 1.9857 1.9873 396.9857 397.3862 0.0633 -1.0000 -1.0000 1642236 1596093433.10 151.5114 59.9997 32.0000 1.9881 1.9897 397.0819 397.4834 0.0634 -1.0000 -1.0000 1642296 1596093433.20 151.5114 59.9997 32.0000 1.9873 1.9890 396.9625 397.3635 0.0634 -1.0000 -1.0000 1642586 1596093433.30 151.3372 59.9997 32.0000 1.9882 1.9899 396.7920 397.1922 0.0632 -1.0000 -1.0000 1642646 1596093433.40 151.3372 59.9997 32.0000 1.9874 1.9890 396.9264 397.3268 0.0632 -1.0000 -1.0000 1642706 1596093433.50 151.3372 59.9997 32.0000 1.9871 1.9887 397.0572 397.4568 0.0632 -1.0000 -1.0000 1642786 1596093433.60 151.3372 59.9997 32.0000 1.9858 1.9874 396.9719 397.3722 0.0633 -1.0000 -1.0000 1642846 1596093433.70 151.3372 59.9997 32.0000 1.9876 1.9892 396.7593 397.1593 0.0633 -1.0000 -1.0000 1643356 1596093433.80 151.3669 59.9997 32.0000 1.9899 1.9915 396.6376 397.0377 0.0633 -1.0000 -1.0000 1643416 1596093433.90 151.5154 59.9997 32.0000 1.9886 1.9903 396.5374 396.9364 0.0631 -1.0000 -1.0000 1643516 1596093434.00 151.5154 59.9997 32.0000 1.9864 1.9881 396.7755 397.1750 0.0632 -1.0000 -1.0000 1643596 1596093434.10 151.5154 59.9997 32.0000 1.9867 1.9883 397.0778 397.4792 0.0635 -1.0000 -1.0000 1643656 1596093434.20 151.5154 59.9997 32.0000 1.9870 1.9887 397.0431 397.4437 0.0633 -1.0000 -1.0000 1643836 1596093434.30 151.5154 59.9997 32.0000 1.9890 1.9907 396.7895 397.1901 0.0634 -1.0000 -1.0000 1643905 1596093434.40 151.5790 59.9997 32.0000 1.9883 1.9900 396.6865 397.0875 0.0634 -1.0000 -1.0000 1643965 1596093434.50 151.5790 59.9997 32.0000 1.9866 1.9883 396.7261 397.1260 0.0633 -1.0000 -1.0000 1644025 1596093434.60 151.5790 59.9997 32.0000 1.9856 1.9873 396.8353 397.2360 0.0633 -1.0000 -1.0000 1644105 1596093434.70 151.5790 59.9997 32.0000 1.9875 1.9892 396.8616 397.2622 0.0633 -1.0000 -1.0000 1644385 1596093434.80 151.5790 59.9997 32.0000 1.9857 1.9873 396.8460 397.2452 0.0631 -1.0000 -1.0000 1644455 1596093434.90 151.5790 59.9997 32.0000 1.9895 1.9911 396.3732 396.7728 0.0633 -1.0000 -1.0000 1644525 1596093435.00 151.5865 59.9992 32.0000 1.9883 1.9900 396.4646 396.8649 0.0633 -1.0000 -1.0000 1644585 1596093435.10 151.5884 59.9991 32.0000 1.9890 1.9906 396.4668 396.8664 0.0634 -1.0000 -1.0000 1644645 1596093435.20 151.5884 59.9991 32.0000 1.9874 1.9890 396.9284 397.3295 0.0633 -1.0000 -1.0000 1644735 1596093435.30 151.5884 59.9991 32.0000 1.9877 1.9893 396.8064 397.2083 0.0635 -1.0000 -1.0000 1644795 1596093435.40 151.5884 59.9991 32.0000 1.9886 1.9902 396.6599 397.0604 0.0634 -1.0000 -1.0000 1644855 1596093435.50 151.5884 59.9991 32.0000 1.9882 1.9898 396.5870 396.9874 0.0633 -1.0000 -1.0000 1644935 1596093435.60 151.5884 59.9991 32.0000 1.9875 1.9892 396.6975 397.0973 0.0632 -1.0000 -1.0000 1644995 1596093435.70 151.5884 59.9991 32.0000 1.9871 1.9888 396.8914 397.2919 0.0633 -1.0000 -1.0000 1645075 1596093435.80 151.5884 59.9991 32.0000 1.9886 1.9903 396.8332 397.2329 0.0632 -1.0000 -1.0000 1645135 1596093435.90 151.5884 59.9991 32.0000 1.9891 1.9907 396.6685 397.0693 0.0634 -1.0000 -1.0000 1645205 1596093436.00 151.5884 59.9991 32.0000 1.9888 1.9905 396.5033 396.9013 0.0627 -1.0000 -1.0000 1645275 1596093436.10 151.5884 59.9991 32.0000 1.9885 1.9902 396.6646 397.0658 0.0634 -1.0000 -1.0000 1645345 1596093436.20 151.5884 59.9991 32.0000 1.9866 1.9882 396.7834 397.1834 0.0632 -1.0000 -1.0000 1645625 1596093436.30 151.4495 59.9991 32.0000 1.9865 1.9881 396.8508 397.2510 0.0633 -1.0000 -1.0000 1645695 1596093436.40 151.4468 59.9991 32.0000 1.9882 1.9899 396.7248 397.1249 0.0633 -1.0000 -1.0000 1645755 1596093436.50 151.4468 59.9991 32.0000 1.9887 1.9904 396.5372 396.9369 0.0632 -1.0000 -1.0000 1645824 1596093436.60 151.4468 59.9991 32.0000 1.9867 1.9884 397.0176 397.4186 0.0634 -1.0000 -1.0000 1645914 1596093436.70 151.4468 59.9991 32.0000 1.9866 1.9882 397.0452 397.4478 0.0635 -1.0000 -1.0000 1646084 1596093436.80 151.4468 59.9991 32.0000 1.9884 1.9900 397.0332 397.4342 0.0634 -1.0000 -1.0000 1646154 1596093436.90 151.4151 59.9991 32.0000 1.9887 1.9904 396.7811 397.1826 0.0634 -1.0000 -1.0000 1646224 1596093437.00 151.4151 59.9991 32.0000 1.9886 1.9903 396.7135 397.1128 0.0632 -1.0000 -1.0000 1646284 1596093437.10 151.4151 59.9991 32.0000 1.9866 1.9883 396.9442 397.3448 0.0634 -1.0000 -1.0000 1646344 1596093437.20 151.4151 59.9991 32.0000 1.9882 1.9898 396.9798 397.3819 0.0635 -1.0000 -1.0000 1646424 1596093437.30 151.4151 59.9991 32.0000 1.9882 1.9899 397.1783 397.5795 0.0634 -1.0000 -1.0000 1647144 1596093437.40 151.4476 59.9991 32.0000 1.9880 1.9897 396.9588 397.3599 0.0634 -1.0000 -1.0000 1647204 1596093437.50 151.4909 59.9991 32.0000 1.9885 1.9901 396.7480 397.1480 0.0633 -1.0000 -1.0000 1647284 1596093437.60 151.4909 59.9991 32.0000 1.9887 1.9903 396.6800 397.0810 0.0634 -1.0000 -1.0000 1647344 1596093437.70 151.4909 59.9991 32.0000 1.9868 1.9884 396.9484 397.3486 0.0632 -1.0000 -1.0000 1647414 1596093437.80 151.4909 59.9991 32.0000 1.9863 1.9880 396.9647 397.3650 0.0633 -1.0000 -1.0000 1647484 1596093437.90 151.4909 59.9991 32.0000 1.9886 1.9903 396.8875 397.2877 0.0632 -1.0000 -1.0000 1647544 1596093438.00 151.5406 59.9991 32.0000 1.9881 1.9898 396.5979 396.9976 0.0632 -1.0000 -1.0000 1647613 1596093438.10 151.5566 59.9991 32.0000 1.9870 1.9887 396.7874 397.1879 0.0634 -1.0000 -1.0000 1647673 1596093438.20 151.5566 59.9991 32.0000 1.9873 1.9889 396.9536 397.3548 0.0633 -1.0000 -1.0000 1647744 1596093438.30 151.5566 59.9991 32.0000 1.9882 1.9899 397.1314 397.5322 0.0633 -1.0000 -1.0000 1647813 1596093438.40 151.5566 59.9991 32.0000 1.9875 1.9892 396.9620 397.3624 0.0632 -1.0000 -1.0000 1647883 1596093438.50 151.5566 59.9991 32.0000 1.9879 1.9895 396.5195 396.9196 0.0633 -1.0000 -1.0000 1647944 1596093438.60 151.3285 59.9991 32.0000 1.9881 1.9898 396.4606 396.8608 0.0633 -1.0000 -1.0000 1648013 1596093438.70 151.7407 59.9991 32.0000 1.9884 1.9900 396.5414 396.9414 0.0633 -1.0000 -1.0000 1648073 1596093438.80 151.7542 59.9991 32.0000 1.9869 1.9885 396.7175 397.1173 0.0632 -1.0000 -1.0000 1648143 1596093438.90 151.7542 59.9991 32.0000 1.9867 1.9883 396.7737 397.1738 0.0633 -1.0000 -1.0000 1648213 1596093439.00 151.7542 59.9991 32.0000 1.9879 1.9896 396.7259 397.1269 0.0634 -1.0000 -1.0000 1648273 1596093439.10 151.7542 59.9991 32.0000 1.9880 1.9897 396.4068 396.8082 0.0635 -1.0000 -1.0000 1648343 1596093439.20 151.7542 59.9991 32.0000 1.9884 1.9901 396.5605 396.9614 0.0635 -1.0000 -1.0000 1648413 1596093439.30 151.7542 59.9991 32.0000 1.9885 1.9901 396.9399 397.3410 0.0633 -1.0000 -1.0000 1648593 1596093439.40 151.7542 59.9991 32.0000 1.9880 1.9897 396.9736 397.3739 0.0633 -1.0000 -1.0000 1648673 1596093439.50 151.7542 59.9991 32.0000 1.9888 1.9904 396.9346 397.3355 0.0633 -1.0000 -1.0000 1648743 1596093439.60 151.7542 59.9991 32.0000 1.9879 1.9896 396.7993 397.2000 0.0634 -1.0000 -1.0000 1648803 1596093439.70 151.7542 59.9991 32.0000 1.9893 1.9910 396.5394 396.9398 0.0634 -1.0000 -1.0000 1648873 1596093439.80 151.4561 60.0012 32.0000 1.9887 1.9904 396.6707 397.0709 0.0633 -1.0000 -1.0000 1649083 1596093439.90 151.4561 60.0012 32.0000 1.9871 1.9888 396.9717 397.3734 0.0635 -1.0000 -1.0000 1649153 1596093440.00 151.4561 60.0012 32.0000 1.9858 1.9875 396.9125 397.3129 0.0633 -1.0000 -1.0000 1649223 1596093440.10 151.4561 60.0012 32.0000 1.9871 1.9887 396.8083 397.2086 0.0633 -1.0000 -1.0000 1649283 1596093440.20 151.4561 60.0012 32.0000 1.9881 1.9897 396.5923 396.9923 0.0632 -1.0000 -1.0000 1649343 1596093440.30 151.4561 60.0012 32.0000 1.9880 1.9897 396.6820 397.0812 0.0632 -1.0000 -1.0000 1649423 1596093440.40 151.4202 60.0012 32.0000 1.9878 1.9895 396.8893 397.2887 0.0632 -1.0000 -1.0000 1649602 1596093440.50 151.3925 60.0012 32.0000 1.9860 1.9876 397.0222 397.4229 0.0634 -1.0000 -1.0000 1649663 1596093440.60 151.3925 60.0012 32.0000 1.9867 1.9884 396.9142 397.3151 0.0633 -1.0000 -1.0000 1649743 1596093440.70 151.3925 60.0012 32.0000 1.9883 1.9900 396.8222 397.2226 0.0633 -1.0000 -1.0000 1649802 1596093440.80 151.3925 60.0012 32.0000 1.9883 1.9900 396.7482 397.1481 0.0633 -1.0000 -1.0000 1649862 1596093440.90 151.3925 60.0012 32.0000 1.9894 1.9911 396.6221 397.0229 0.0634 -1.0000 -1.0000 1650102 1596093441.00 151.4665 60.0012 32.0000 1.9875 1.9892 397.0810 397.4815 0.0634 -1.0000 -1.0000 1650172 1596093441.10 151.4665 60.0012 32.0000 1.9866 1.9883 397.0967 397.4979 0.0633 -1.0000 -1.0000 1650232 1596093441.20 151.4665 60.0012 32.0000 1.9864 1.9880 396.8429 397.2431 0.0633 -1.0000 -1.0000 1650302 1596093441.30 151.4665 60.0012 32.0000 1.9866 1.9883 396.6842 397.0858 0.0634 -1.0000 -1.0000 1650372 1596093441.40 151.4665 60.0012 32.0000 1.9882 1.9898 396.8083 397.2081 0.0632 -1.0000 -1.0000 1650662 1596093441.50 151.5098 60.0012 32.0000 1.9874 1.9890 397.0060 397.4073 0.0633 -1.0000 -1.0000 1650732 1596093441.60 151.5098 60.0012 32.0000 1.9861 1.9878 397.0705 397.4710 0.0634 -1.0000 -1.0000 1650792 1596093441.70 151.5098 60.0012 32.0000 1.9870 1.9886 396.9787 397.3796 0.0633 -1.0000 -1.0000 1650872 1596093441.80 151.5098 60.0012 32.0000 1.9881 1.9897 396.7756 397.1752 0.0632 -1.0000 -1.0000 1650942 1596093441.90 151.5098 60.0012 32.0000 1.9869 1.9885 396.6692 397.0695 0.0633 -1.0000 -1.0000 1651112 1596093442.00 151.4734 60.0012 32.0000 1.9889 1.9905 396.8987 397.2999 0.0634 -1.0000 -1.0000 1651182 1596093442.10 151.3941 60.0012 32.0000 1.9888 1.9904 396.9295 397.3296 0.0632 -1.0000 -1.0000 1651242 1596093442.20 151.3941 60.0012 32.0000 1.9890 1.9907 396.7894 397.1889 0.0632 -1.0000 -1.0000 1651312 1596093442.30 151.3941 60.0012 32.0000 1.9894 1.9911 396.8173 397.2174 0.0632 -1.0000 -1.0000 1651382 1596093442.40 151.3941 60.0012 32.0000 1.9873 1.9889 397.0446 397.4453 0.0634 -1.0000 -1.0000 1652471 1596093442.50 151.3941 60.0012 32.0000 1.9869 1.9886 397.1126 397.5141 0.0634 -1.0000 -1.0000 1652541 1596093442.60 151.2981 60.0012 32.0000 1.9890 1.9907 396.8860 397.2872 0.0634 -1.0000 -1.0000 1652611 1596093442.70 151.2981 60.0012 32.0000 1.9880 1.9897 396.6945 397.0946 0.0632 -1.0000 -1.0000 1652671 1596093442.80 151.2981 60.0012 32.0000 1.9877 1.9893 396.7744 397.1741 0.0632 -1.0000 -1.0000 1652741 1596093442.90 151.2981 60.0012 32.0000 1.9852 1.9869 396.8245 397.2239 0.0631 -1.0000 -1.0000 1652811 1596093443.00 151.2981 60.0012 32.0000 1.9843 1.9859 397.0329 397.4327 0.0632 -1.0000 -1.0000 1652871 1596093443.10 151.4798 60.0012 32.0000 1.9863 1.9880 397.0531 397.4534 0.0633 -1.0000 -1.0000 1652941 1596093443.20 151.5837 60.0012 32.0000 1.9880 1.9897 396.7979 397.1986 0.0633 -1.0000 -1.0000 1653031 1596093443.30 151.5837 60.0012 32.0000 1.9882 1.9899 396.7377 397.1378 0.0634 -1.0000 -1.0000 1653091 1596093443.40 151.5837 60.0012 32.0000 1.9875 1.9892 396.6786 397.0798 0.0634 -1.0000 -1.0000 1653161 1596093443.50 151.5837 60.0012 32.0000 1.9871 1.9888 397.1165 397.5169 0.0632 -1.0000 -1.0000 1653231 1596093443.60 151.5837 60.0012 32.0000 1.9864 1.9880 397.2274 397.6272 0.0631 -1.0000 -1.0000 1653291 1596093443.70 151.5052 60.0012 32.0000 1.9868 1.9884 397.0954 397.4958 0.0633 -1.0000 -1.0000 1653371 1596093443.80 151.5052 60.0012 32.0000 1.9887 1.9904 396.8494 397.2500 0.0633 -1.0000 -1.0000 1653430 1596093443.90 151.5052 60.0012 32.0000 1.9884 1.9901 396.8388 397.2391 0.0633 -1.0000 -1.0000 1653490 1596093444.00 151.5052 60.0012 32.0000 1.9852 1.9869 397.0265 397.4274 0.0634 -1.0000 -1.0000 1653571 1596093444.10 151.5052 60.0012 32.0000 1.9855 1.9871 397.1909 397.5922 0.0634 -1.0000 -1.0000 1653630 1596093444.20 151.5052 60.0012 32.0000 1.9868 1.9884 397.0333 397.4340 0.0633 -1.0000 -1.0000 1653690 1596093444.30 151.5052 60.0012 32.0000 1.9876 1.9892 396.7735 397.1726 0.0631 -1.0000 -1.0000 1653770 1596093444.40 151.5052 60.0012 32.0000 1.9869 1.9885 396.7730 397.1727 0.0632 -1.0000 -1.0000 1653830 1596093444.50 151.5052 60.0012 32.0000 1.9875 1.9892 397.0025 397.4037 0.0634 -1.0000 -1.0000 1653890 1596093444.60 151.5052 60.0012 32.0000 1.9874 1.9891 397.1490 397.5491 0.0633 -1.0000 -1.0000 1653960 1596093444.70 151.5052 60.0012 32.0000 1.9894 1.9911 397.0481 397.4497 0.0635 -1.0000 -1.0000 1654030 1596093444.80 151.5515 60.0013 32.0000 1.9891 1.9907 396.8426 397.2433 0.0633 -1.0000 -1.0000 1654090 1596093444.90 151.5515 60.0013 32.0000 1.9887 1.9903 396.8704 397.2710 0.0633 -1.0000 -1.0000 1654170 1596093445.00 151.5515 60.0013 32.0000 1.9880 1.9896 396.9366 397.3368 0.0632 -1.0000 -1.0000 1654230 1596093445.10 151.5515 60.0013 32.0000 1.9859 1.9876 397.0687 397.4695 0.0633 -1.0000 -1.0000 1654300 1596093445.20 151.5515 60.0013 32.0000 1.9879 1.9895 397.0726 397.4732 0.0633 -1.0000 -1.0000 1654370 1596093445.30 151.5515 60.0013 32.0000 1.9884 1.9900 396.9721 397.3724 0.0633 -1.0000 -1.0000 1654430 1596093445.40 151.5519 60.0013 32.0000 1.9876 1.9892 397.0124 397.4131 0.0633 -1.0000 -1.0000 1654490 1596093445.50 151.5519 60.0013 32.0000 1.9879 1.9895 397.1390 397.5394 0.0633 -1.0000 -1.0000 1654890 1596093445.60 151.5519 60.0013 32.0000 1.9858 1.9874 397.1195 397.5197 0.0632 -1.0000 -1.0000 1654950 1596093445.70 151.5519 60.0013 32.0000 1.9863 1.9880 397.2252 397.6262 0.0634 -1.0000 -1.0000 1655020 1596093445.80 151.5519 60.0013 32.0000 1.9873 1.9890 396.9466 397.3481 0.0635 -1.0000 -1.0000 1655080 1596093445.90 151.4404 60.0013 32.0000 1.9893 1.9909 396.7663 397.1663 0.0632 -1.0000 -1.0000 1655150 1596093446.00 151.4404 60.0013 32.0000 1.9910 1.9926 396.7933 397.1938 0.0633 -1.0000 -1.0000 1655450 1596093446.10 151.4404 60.0013 32.0000 1.9890 1.9907 396.9608 397.3619 0.0634 -1.0000 -1.0000 1655510 1596093446.20 151.4404 60.0013 32.0000 1.9866 1.9883 397.1109 397.5119 0.0633 -1.0000 -1.0000 1655580 1596093446.30 151.4404 60.0013 32.0000 1.9872 1.9889 397.2095 397.6099 0.0633 -1.0000 -1.0000 1655650 1596093446.40 151.4404 60.0013 32.0000 1.9867 1.9883 396.9669 397.3675 0.0633 -1.0000 -1.0000 1655710 1596093446.50 151.4404 60.0013 32.0000 1.9857 1.9874 396.6066 397.0068 0.0633 -1.0000 -1.0000 1655780 1596093446.60 151.4404 60.0013 32.0000 1.9855 1.9872 396.8711 397.2721 0.0633 -1.0000 -1.0000 1655850 1596093446.70 151.5469 60.0013 32.0000 1.9873 1.9889 397.0077 397.4085 0.0633 -1.0000 -1.0000 1655920 1596093446.80 151.5469 60.0013 32.0000 1.9869 1.9885 397.1391 397.5388 0.0632 -1.0000 -1.0000 1655980 1596093446.90 151.5469 60.0013 32.0000 1.9878 1.9894 397.0835 397.4841 0.0632 -1.0000 -1.0000 1656050 1596093447.00 151.7463 60.0013 32.0000 1.9887 1.9903 396.8882 397.2891 0.0633 -1.0000 -1.0000 1656109 1596093447.10 151.7463 60.0013 32.0000 1.9889 1.9905 396.8833 397.2838 0.0634 -1.0000 -1.0000 1656180 1596093447.20 151.7463 60.0013 32.0000 1.9879 1.9895 397.0330 397.4336 0.0633 -1.0000 -1.0000 1656250 1596093447.30 151.7463 60.0013 32.0000 1.9872 1.9888 397.2926 397.6924 0.0631 -1.0000 -1.0000 1656310 1596093447.40 151.7463 60.0013 32.0000 1.9873 1.9890 397.2946 397.6951 0.0633 -1.0000 -1.0000 1656370 1596093447.50 151.7111 60.0013 32.0000 1.9865 1.9882 397.1834 397.5846 0.0634 -1.0000 -1.0000 1656879 1596093447.60 151.3764 60.0013 32.0000 1.9887 1.9903 396.6814 397.0816 0.0633 -1.0000 -1.0000 1656939 1596093447.70 151.3764 60.0013 32.0000 1.9881 1.9898 396.8536 397.2536 0.0633 -1.0000 -1.0000 1657019 1596093447.80 151.3764 60.0013 32.0000 1.9887 1.9904 396.9586 397.3595 0.0633 -1.0000 -1.0000 1657089 1596093447.90 151.3764 60.0013 32.0000 1.9866 1.9882 397.3347 397.7355 0.0633 -1.0000 -1.0000 1657149 1596093448.00 151.3764 60.0013 32.0000 1.9868 1.9885 397.3141 397.7145 0.0632 -1.0000 -1.0000 1657339 1596093448.10 151.3242 60.0013 32.0000 1.9885 1.9901 397.0594 397.4598 0.0633 -1.0000 -1.0000 1657399 1596093448.20 151.3242 60.0013 32.0000 1.9885 1.9901 397.0528 397.4532 0.0632 -1.0000 -1.0000 1657459 1596093448.30 151.3242 60.0013 32.0000 1.9871 1.9887 396.9229 397.3233 0.0633 -1.0000 -1.0000 1657539 1596093448.40 151.3242 60.0013 32.0000 1.9876 1.9892 397.0324 397.4321 0.0631 -1.0000 -1.0000 1657599 1596093448.50 151.3242 60.0013 32.0000 1.9880 1.9896 397.1145 397.5144 0.0632 -1.0000 -1.0000 1657889 1596093448.60 151.3242 60.0013 32.0000 1.9865 1.9881 397.2464 397.6483 0.0635 -1.0000 -1.0000 1657969 1596093448.70 151.3242 60.0013 32.0000 1.9874 1.9891 396.7657 397.1672 0.0634 -1.0000 -1.0000 1658029 1596093448.80 151.4821 60.0013 32.0000 1.9886 1.9903 396.8084 397.2088 0.0633 -1.0000 -1.0000 1658089 1596093448.90 151.4821 60.0013 32.0000 1.9872 1.9889 396.8877 397.2886 0.0634 -1.0000 -1.0000 1658169 1596093449.00 151.4821 60.0013 32.0000 1.9866 1.9882 397.1349 397.5364 0.0635 -1.0000 -1.0000 1658229 1596093449.10 151.4821 60.0013 32.0000 1.9865 1.9881 397.1611 397.5610 0.0632 -1.0000 -1.0000 1658578 1596093449.20 151.4821 60.0013 32.0000 1.9878 1.9895 397.0284 397.4284 0.0632 -1.0000 -1.0000 1658649 1596093449.30 151.3944 60.0013 32.0000 1.9892 1.9909 396.8365 397.2372 0.0634 -1.0000 -1.0000 1658708 1596093449.40 151.3928 60.0013 32.0000 1.9887 1.9903 396.9269 397.3263 0.0632 -1.0000 -1.0000 1658778 1596093449.50 151.3928 60.0013 32.0000 1.9879 1.9896 397.0598 397.4604 0.0633 -1.0000 -1.0000 1658868 1596093449.60 151.3928 60.0013 32.0000 1.9861 1.9877 397.1647 397.5660 0.0634 -1.0000 -1.0000 1659098 1596093449.70 151.3928 60.0013 32.0000 1.9857 1.9874 396.9102 397.3101 0.0632 -1.0000 -1.0000 1659168 1596093449.80 151.3928 60.0013 32.0000 1.9886 1.9902 396.7469 397.1474 0.0634 -1.0000 -1.0000 1659228 1596093449.90 151.4845 60.0006 32.0000 1.9877 1.9893 396.9187 397.3194 0.0633 -1.0000 -1.0000 1659288 1596093450.00 151.4845 60.0006 32.0000 1.9859 1.9876 397.0467 397.4466 0.0632 -1.0000 -1.0000 1659368 1596093450.10 151.4845 60.0006 32.0000 1.9857 1.9873 397.1110 397.5111 0.0632 -1.0000 -1.0000 1659428 1596093450.20 151.4845 60.0006 32.0000 1.9880 1.9897 397.0142 397.4140 0.0632 -1.0000 -1.0000 1659488 1596093450.30 151.4845 60.0006 32.0000 1.9873 1.9890 396.9993 397.3995 0.0632 -1.0000 -1.0000 1659568 1596093450.40 151.4845 60.0006 32.0000 1.9892 1.9908 396.7956 397.1960 0.0633 -1.0000 -1.0000 1659628 1596093450.50 151.5023 60.0006 32.0000 1.9875 1.9891 397.2951 397.6956 0.0633 -1.0000 -1.0000 1659688 1596093450.60 151.5407 60.0006 32.0000 1.9863 1.9879 397.2144 397.6153 0.0633 -1.0000 -1.0000 1659758 1596093450.70 151.5407 60.0006 32.0000 1.9872 1.9888 397.1070 397.5077 0.0633 -1.0000 -1.0000 1659828 1596093450.80 151.5407 60.0006 32.0000 1.9862 1.9878 396.9391 397.3398 0.0633 -1.0000 -1.0000 1659898 1596093450.90 151.5407 60.0006 32.0000 1.9876 1.9892 397.0850 397.4854 0.0632 -1.0000 -1.0000 1659968 1596093451.00 151.5407 60.0006 32.0000 1.9856 1.9872 397.0497 397.4504 0.0633 -1.0000 -1.0000 1700038 1596093451.10 151.2759 60.0006 32.0000 1.9870 1.9886 397.2555 397.6567 0.0633 -1.0000 -1.0000 1700128 1596093451.20 151.2759 60.0006 32.0000 1.9869 1.9885 397.1900 397.5904 0.0633 -1.0000 -1.0000 1700198 1596093451.30 151.2759 60.0006 32.0000 1.9857 1.9873 396.9926 397.3945 0.0635 -1.0000 -1.0000 1700258 1596093451.40 151.2759 60.0006 32.0000 1.9885 1.9902 396.7526 397.1529 0.0633 -1.0000 -1.0000 1700318 1596093451.50 151.2759 60.0006 32.0000 1.9879 1.9895 396.6959 397.0965 0.0634 -1.0000 -1.0000 1700398 1596093451.60 151.4458 60.0006 32.0000 1.9856 1.9873 397.1866 397.5872 0.0633 -1.0000 -1.0000 1700617 1596093451.70 151.7637 60.0006 32.0000 1.9876 1.9893 397.2140 397.6145 0.0633 -1.0000 -1.0000 1700687 1596093451.80 151.7637 60.0006 32.0000 1.9875 1.9892 397.1480 397.5489 0.0633 -1.0000 -1.0000 1700757 1596093451.90 151.7637 60.0006 32.0000 1.9894 1.9911 396.9951 397.3956 0.0633 -1.0000 -1.0000 1700817 1596093452.00 151.7637 60.0006 32.0000 1.9878 1.9894 396.9489 397.3492 0.0633 -1.0000 -1.0000 1700887 1596093452.10 151.7637 60.0006 32.0000 1.9879 1.9896 397.2184 397.6193 0.0633 -1.0000 -1.0000 1701817 1596093452.20 151.3350 60.0006 32.0000 1.9850 1.9866 397.3035 397.7035 0.0630 -1.0000 -1.0000 1701887 1596093452.30 151.3350 60.0006 32.0000 1.9882 1.9899 397.0274 397.4274 0.0633 -1.0000 -1.0000 1701957 1596093452.40 151.3350 60.0006 32.0000 1.9874 1.9891 396.8320 397.2328 0.0634 -1.0000 -1.0000 1702027 1596093452.50 151.3350 60.0006 32.0000 1.9866 1.9882 396.7108 397.1111 0.0633 -1.0000 -1.0000 1702087 1596093452.60 151.3350 60.0006 32.0000 1.9880 1.9896 396.8879 397.2885 0.0633 -1.0000 -1.0000 1702157 1596093452.70 151.3720 60.0006 32.0000 1.9868 1.9885 397.2453 397.6454 0.0632 -1.0000 -1.0000 1702227 1596093452.80 151.3817 60.0006 32.0000 1.9857 1.9873 397.1202 397.5213 0.0634 -1.0000 -1.0000 1702287 1596093452.90 151.3817 60.0006 32.0000 1.9875 1.9892 397.0833 397.4844 0.0634 -1.0000 -1.0000 1702357 1596093453.00 151.3817 60.0006 32.0000 1.9870 1.9886 396.8758 397.2768 0.0633 -1.0000 -1.0000 1702426 1596093453.10 151.3817 60.0006 32.0000 1.9875 1.9891 396.8828 397.2817 0.0630 -1.0000 -1.0000 1702486 1596093453.20 151.3817 60.0006 32.0000 1.9873 1.9890 397.0487 397.4494 0.0633 -1.0000 -1.0000 1702557 1596093453.30 151.5834 60.0006 32.0000 1.9863 1.9879 397.2132 397.6133 0.0632 -1.0000 -1.0000 1702616 1596093453.40 151.5834 60.0006 32.0000 1.9865 1.9882 397.2370 397.6370 0.0632 -1.0000 -1.0000 1702686 1596093453.50 151.5834 60.0006 32.0000 1.9865 1.9882 396.9585 397.3600 0.0635 -1.0000 -1.0000 1702756 1596093453.60 151.5944 60.0006 32.0000 1.9889 1.9906 396.8512 397.2517 0.0633 -1.0000 -1.0000 1703656 1596093453.70 151.6874 60.0006 32.0000 1.9880 1.9896 396.8592 397.2584 0.0631 -1.0000 -1.0000 1703736 1596093453.80 151.6874 60.0006 32.0000 1.9883 1.9899 397.1160 397.5162 0.0633 -1.0000 -1.0000 1703796 1596093453.90 151.6874 60.0006 32.0000 1.9879 1.9895 397.2188 397.6206 0.0634 -1.0000 -1.0000 1703856 1596093454.00 151.6874 60.0006 32.0000 1.9852 1.9869 397.2451 397.6461 0.0634 -1.0000 -1.0000 1703936 1596093454.10 151.6874 60.0006 32.0000 1.9872 1.9888 397.0420 397.4436 0.0635 -1.0000 -1.0000 1703996 1596093454.20 151.6874 60.0006 32.0000 1.9889 1.9905 396.6500 397.0492 0.0631 -1.0000 -1.0000 1704056 1596093454.30 151.6874 60.0006 32.0000 1.9878 1.9895 396.5972 396.9971 0.0632 -1.0000 -1.0000 1704126 1596093454.40 151.5647 60.0006 32.0000 1.9877 1.9893 396.9473 397.3475 0.0633 -1.0000 -1.0000 1704196 1596093454.50 151.5647 60.0006 32.0000 1.9866 1.9883 397.2994 397.7006 0.0634 -1.0000 -1.0000 1704256 1596093454.60 151.5647 60.0006 32.0000 1.9860 1.9877 397.2381 397.6394 0.0634 -1.0000 -1.0000 1704326 1596093454.70 151.5647 60.0006 32.0000 1.9895 1.9911 397.1728 397.5725 0.0631 -1.0000 -1.0000 1704395 1596093454.80 151.5647 60.0006 32.0000 1.9894 1.9910 396.8988 397.2994 0.0634 -1.0000 -1.0000 1704456 1596093454.90 151.2565 60.0006 32.0000 1.9878 1.9895 396.6404 397.0398 0.0631 -1.0000 -1.0000 1704526 1596093455.00 151.6449 60.0006 32.0000 1.9896 1.9912 396.9606 397.3600 0.0632 -1.0000 -1.0000 1704595 1596093455.10 151.5516 60.0006 32.0000 1.9871 1.9887 396.8806 397.2811 0.0634 -1.0000 -1.0000 1704655 1596093455.20 151.5516 60.0006 32.0000 1.9871 1.9887 397.1377 397.5386 0.0633 -1.0000 -1.0000 1704725 1596093455.30 151.5516 60.0006 32.0000 1.9872 1.9888 397.0018 397.4023 0.0634 -1.0000 -1.0000 1704785 1596093455.40 151.5516 60.0006 32.0000 1.9887 1.9904 396.8781 397.2793 0.0634 -1.0000 -1.0000 1704855 1596093455.50 151.5516 60.0006 32.0000 1.9890 1.9906 396.8250 397.2243 0.0631 -1.0000 -1.0000 1704925 1596093455.60 151.5516 60.0006 32.0000 1.9892 1.9909 397.1152 397.5151 0.0632 -1.0000 -1.0000 1704995 1596093455.70 151.5516 60.0006 32.0000 1.9872 1.9888 397.2292 397.6294 0.0632 -1.0000 -1.0000 1705065 1596093455.80 151.5516 60.0006 32.0000 1.9879 1.9895 397.1854 397.5864 0.0634 -1.0000 -1.0000 1705125 1596093455.90 151.5516 60.0006 32.0000 1.9875 1.9892 396.9368 397.3371 0.0632 -1.0000 -1.0000 1705195 1596093456.00 151.5516 60.0006 32.0000 1.9888 1.9904 396.7679 397.1693 0.0634 -1.0000 -1.0000 1705265 1596093456.10 151.4853 60.0006 32.0000 1.9899 1.9915 396.8131 397.2134 0.0634 -1.0000 -1.0000 1705325 1596093456.20 151.4549 60.0006 32.0000 1.9876 1.9893 396.9521 397.3522 0.0632 -1.0000 -1.0000 1706444 1596093456.30 151.4549 60.0006 32.0000 1.9886 1.9903 397.0550 397.4554 0.0632 -1.0000 -1.0000 1706524 1596093456.40 151.4549 60.0006 32.0000 1.9895 1.9912 396.9149 397.3151 0.0634 -1.0000 -1.0000 1706584 1596093456.50 151.4549 60.0006 32.0000 1.9892 1.9909 396.6952 397.0965 0.0635 -1.0000 -1.0000 1706644 1596093456.60 151.4549 60.0006 32.0000 1.9874 1.9890 396.6819 397.0825 0.0634 -1.0000 -1.0000 1706714 1596093456.70 151.3814 60.0006 32.0000 1.9868 1.9884 397.0367 397.4376 0.0633 -1.0000 -1.0000 1706784 1596093456.80 151.3814 60.0006 32.0000 1.9865 1.9881 397.2865 397.6876 0.0633 -1.0000 -1.0000 1706844 1596093456.90 151.3814 60.0006 32.0000 1.9876 1.9892 397.2100 397.6115 0.0635 -1.0000 -1.0000 1706914 1596093457.00 151.3814 60.0006 32.0000 1.9879 1.9895 396.8511 397.2522 0.0634 -1.0000 -1.0000 1706984 1596093457.10 151.3814 60.0006 32.0000 1.9867 1.9883 396.8007 397.2008 0.0633 -1.0000 -1.0000 1707044 1596093457.20 151.5065 60.0006 32.0000 1.9889 1.9905 396.7209 397.1208 0.0632 -1.0000 -1.0000 1707114 1596093457.30 151.6003 60.0006 32.0000 1.9892 1.9909 396.8538 397.2554 0.0635 -1.0000 -1.0000 1707174 1596093457.40 151.6003 60.0006 32.0000 1.9872 1.9888 397.2284 397.6292 0.0633 -1.0000 -1.0000 1707244 1596093457.50 151.6003 60.0006 32.0000 1.9880 1.9897 397.0849 397.4860 0.0635 -1.0000 -1.0000 1707314 1596093457.60 151.6003 60.0006 32.0000 1.9874 1.9891 396.7076 397.1075 0.0631 -1.0000 -1.0000 1707374 1596093457.70 151.6003 60.0006 32.0000 1.9868 1.9884 397.2346 397.6344 0.0632 -1.0000 -1.0000 1707734 1596093457.80 151.4246 60.0006 32.0000 1.9876 1.9892 397.1992 397.5993 0.0632 -1.0000 -1.0000 1707804 1596093457.90 151.4246 60.0006 32.0000 1.9858 1.9875 397.0146 397.4142 0.0632 -1.0000 -1.0000 1707864 1596093458.00 151.4246 60.0006 32.0000 1.9874 1.9890 396.8932 397.2936 0.0633 -1.0000 -1.0000 1707934 1596093458.10 151.4246 60.0006 32.0000 1.9887 1.9903 396.7065 397.1070 0.0634 -1.0000 -1.0000 1708003 1596093458.20 151.4246 60.0006 32.0000 1.9872 1.9889 396.9834 397.3852 0.0635 -1.0000 -1.0000 1708064 1596093458.30 151.4246 60.0006 32.0000 1.9868 1.9885 397.1197 397.5200 0.0632 -1.0000 -1.0000 1708133 1596093458.40 151.4246 60.0006 32.0000 1.9877 1.9894 397.2501 397.6511 0.0634 -1.0000 -1.0000 1708193 1596093458.50 151.4246 60.0006 32.0000 1.9888 1.9905 396.8969 397.2977 0.0633 -1.0000 -1.0000 1708264 1596093458.60 151.4246 60.0006 32.0000 1.9893 1.9910 396.8857 397.2857 0.0633 -1.0000 -1.0000 1708333 1596093458.70 151.4246 60.0006 32.0000 1.9873 1.9889 396.7671 397.1684 0.0635 -1.0000 -1.0000 1708393 1596093458.80 151.4246 60.0006 32.0000 1.9867 1.9883 397.3028 397.7023 0.0631 -1.0000 -1.0000 1708583 1596093458.90 151.4246 60.0006 32.0000 1.9888 1.9904 397.0463 397.4470 0.0634 -1.0000 -1.0000 1708663 1596093459.00 151.4465 60.0005 32.0000 1.9901 1.9918 396.9019 397.3020 0.0632 -1.0000 -1.0000 1708723 1596093459.10 151.4465 60.0005 32.0000 1.9887 1.9904 396.7778 397.1782 0.0634 -1.0000 -1.0000 1708863 1596093459.20 151.4465 60.0005 32.0000 1.9856 1.9873 397.0290 397.4309 0.0635 -1.0000 -1.0000 1708933 1596093459.30 151.4465 60.0005 32.0000 1.9870 1.9887 397.1978 397.5986 0.0633 -1.0000 -1.0000 1709003 1596093459.40 151.4465 60.0005 32.0000 1.9886 1.9903 397.1940 397.5956 0.0634 -1.0000 -1.0000 1709063 1596093459.50 151.4465 60.0005 32.0000 1.9876 1.9893 396.8775 397.2776 0.0632 -1.0000 -1.0000 1709133 1596093459.60 151.4465 60.0005 32.0000 1.9873 1.9889 397.0977 397.4978 0.0632 -1.0000 -1.0000 1709203 1596093459.70 151.4465 60.0005 32.0000 1.9856 1.9873 397.2933 397.6938 0.0632 -1.0000 -1.0000 1709273 1596093459.80 151.4465 60.0005 32.0000 1.9855 1.9872 397.0687 397.4693 0.0633 -1.0000 -1.0000 1709343 1596093459.90 151.4465 60.0005 32.0000 1.9875 1.9891 396.9897 397.3896 0.0633 -1.0000 -1.0000 1709403 1596093460.00 151.4465 60.0005 32.0000 1.9902 1.9918 396.7321 397.1326 0.0633 -1.0000 -1.0000 1709483 1596093460.10 151.4465 60.0005 32.0000 1.9896 1.9912 396.8197 397.2200 0.0633 -1.0000 -1.0000 1709543 1596093460.20 151.4465 60.0005 32.0000 1.9897 1.9914 397.0576 397.4575 0.0631 -1.0000 -1.0000 1709603 1596093460.30 151.4662 60.0005 32.0000 1.9860 1.9876 397.1055 397.5052 0.0632 -1.0000 -1.0000 1709673 1596093460.40 151.4662 60.0005 32.0000 1.9865 1.9882 397.1086 397.5084 0.0632 -1.0000 -1.0000 1709743 1596093460.50 151.4662 60.0005 32.0000 1.9870 1.9886 396.7053 397.1057 0.0634 -1.0000 -1.0000 1709803 1596093460.60 151.4662 60.0005 32.0000 1.9869 1.9885 396.7611 397.1619 0.0633 -1.0000 -1.0000 1709883 1596093460.70 151.4662 60.0005 32.0000 1.9876 1.9892 397.1433 397.5437 0.0633 -1.0000 -1.0000 1709943 1596093460.80 151.4662 60.0005 32.0000 1.9859 1.9876 397.1075 397.5089 0.0634 -1.0000 -1.0000 1710063 1596093460.90 151.4662 60.0005 32.0000 1.9867 1.9884 397.1027 397.5040 0.0634 -1.0000 -1.0000 1710143 1596093461.00 151.4662 60.0005 32.0000 1.9871 1.9888 396.9330 397.3341 0.0634 -1.0000 -1.0000 1710202 1596093461.10 151.4662 60.0005 32.0000 1.9878 1.9895 396.6407 397.0409 0.0633 -1.0000 -1.0000 1710262 1596093461.20 151.4662 60.0005 32.0000 1.9889 1.9906 396.7121 397.1139 0.0635 -1.0000 -1.0000 1710352 1596093461.30 151.4662 60.0005 32.0000 1.9874 1.9890 396.7121 397.1116 0.0631 -1.0000 -1.0000 1710582 1596093461.40 151.3353 60.0005 32.0000 1.9860 1.9876 397.1304 397.5302 0.0632 -1.0000 -1.0000 1710642 1596093461.50 151.3353 60.0005 32.0000 1.9845 1.9861 397.1557 397.5560 0.0632 -1.0000 -1.0000 1710722 1596093461.60 151.3353 60.0005 32.0000 1.9864 1.9881 397.0465 397.4460 0.0632 -1.0000 -1.0000 1710782 1596093461.70 151.3353 60.0005 32.0000 1.9863 1.9880 397.0319 397.4326 0.0633 -1.0000 -1.0000 1710852 1596093461.80 151.3353 60.0005 32.0000 1.9883 1.9900 396.8369 397.2366 0.0632 -1.0000 -1.0000 1711342 1596093461.90 151.3353 60.0005 32.0000 1.9870 1.9886 397.0422 397.4429 0.0634 -1.0000 -1.0000 1711402 1596093462.00 151.4486 60.0005 32.0000 1.9867 1.9883 397.2062 397.6075 0.0634 -1.0000 -1.0000 1711472 1596093462.10 151.4486 60.0005 32.0000 1.9874 1.9890 397.0645 397.4654 0.0633 -1.0000 -1.0000 1711542 1596093462.20 151.4486 60.0005 32.0000 1.9872 1.9888 396.7146 397.1153 0.0634 -1.0000 -1.0000 1711602 1596093462.30 151.4486 60.0005 32.0000 1.9885 1.9902 396.6650 397.0655 0.0633 -1.0000 -1.0000 1711672 1596093462.40 151.4486 60.0005 32.0000 1.9871 1.9887 396.9627 397.3633 0.0633 -1.0000 -1.0000 1711842 1596093462.50 151.5022 60.0005 32.0000 1.9865 1.9882 397.1605 397.5611 0.0633 -1.0000 -1.0000 1711911 1596093462.60 151.8259 60.0005 32.0000 1.9873 1.9890 397.2266 397.6278 0.0633 -1.0000 -1.0000 1712032 1596093462.70 151.8259 60.0005 32.0000 1.9888 1.9905 397.1330 397.5342 0.0634 -1.0000 -1.0000 1712091 1596093462.80 151.8259 60.0005 32.0000 1.9888 1.9905 397.0788 397.4822 0.0636 -1.0000 -1.0000 1712161 1596093462.90 151.8259 60.0005 32.0000 1.9887 1.9904 396.8949 397.2946 0.0633 -1.0000 -1.0000 1712341 1596093463.00 151.8259 60.0005 32.0000 1.9875 1.9891 397.1704 397.5715 0.0634 -1.0000 -1.0000 1712401 1596093463.10 151.4162 60.0005 32.0000 1.9866 1.9883 397.1795 397.5816 0.0635 -1.0000 -1.0000 1712471 1596093463.20 151.4162 60.0005 32.0000 1.9899 1.9915 397.0025 397.4032 0.0633 -1.0000 -1.0000 1712541 1596093463.30 151.4162 60.0005 32.0000 1.9892 1.9908 396.7146 397.1154 0.0634 -1.0000 -1.0000 1712601 1596093463.40 151.4162 60.0005 32.0000 1.9887 1.9904 396.7266 397.1270 0.0634 -1.0000 -1.0000 1713081 1596093463.50 151.4162 60.0005 32.0000 1.9872 1.9889 396.9556 397.3560 0.0632 -1.0000 -1.0000 1713151 1596093463.60 151.4783 60.0005 32.0000 1.9872 1.9889 397.2874 397.6892 0.0635 -1.0000 -1.0000 1713221 1596093463.70 151.5308 60.0005 32.0000 1.9878 1.9895 397.2536 397.6548 0.0634 -1.0000 -1.0000 1713291 1596093463.80 151.5308 60.0005 32.0000 1.9883 1.9900 397.0707 397.4720 0.0634 -1.0000 -1.0000 1713361 1596093463.90 151.5308 60.0005 32.0000 1.9888 1.9905 396.9618 397.3625 0.0633 -1.0000 -1.0000 1713591 1596093464.00 151.5308 60.0005 32.0000 1.9874 1.9891 396.9534 397.3529 0.0631 -1.0000 -1.0000 1713661 1596093464.10 151.5308 60.0005 32.0000 1.9858 1.9874 397.1143 397.5148 0.0634 -1.0000 -1.0000 1713720 1596093464.20 151.5060 60.0005 32.0000 1.9861 1.9877 397.2076 397.6088 0.0633 -1.0000 -1.0000 1713780 1596093464.30 151.5060 60.0005 32.0000 1.9884 1.9901 396.9286 397.3285 0.0632 -1.0000 -1.0000 1713860 1596093464.40 151.5060 60.0005 32.0000 1.9880 1.9897 396.8151 397.2156 0.0633 -1.0000 -1.0000 1713920 1596093464.50 151.5060 60.0005 32.0000 1.9865 1.9881 396.9641 397.3643 0.0632 -1.0000 -1.0000 1713980 1596093464.60 151.5060 60.0005 32.0000 1.9865 1.9881 397.1780 397.5781 0.0633 -1.0000 -1.0000 1714060 1596093464.70 151.5060 60.0005 32.0000 1.9868 1.9885 397.1656 397.5673 0.0634 -1.0000 -1.0000 1714120 1596093464.80 151.4128 60.0007 32.0000 1.9864 1.9881 397.0926 397.4928 0.0632 -1.0000 -1.0000 1714180 1596093464.90 151.3681 60.0008 32.0000 1.9888 1.9904 396.8699 397.2700 0.0632 -1.0000 -1.0000 1714690 1596093465.00 151.3681 60.0008 32.0000 1.9894 1.9911 396.9480 397.3466 0.0631 -1.0000 -1.0000 1714760 1596093465.10 151.3681 60.0008 32.0000 1.9872 1.9888 397.1375 397.5386 0.0633 -1.0000 -1.0000 1714820 1596093465.20 151.3681 60.0008 32.0000 1.9872 1.9889 397.0691 397.4701 0.0634 -1.0000 -1.0000 1714890 1596093465.30 151.3681 60.0008 32.0000 1.9883 1.9900 396.9008 397.3013 0.0633 -1.0000 -1.0000 1714960 1596093465.40 151.6778 60.0008 32.0000 1.9873 1.9890 396.8364 397.2368 0.0633 -1.0000 -1.0000 1715020 1596093465.50 151.6908 60.0008 32.0000 1.9862 1.9878 397.0885 397.4902 0.0635 -1.0000 -1.0000 1715130 1596093465.60 151.6908 60.0008 32.0000 1.9864 1.9881 397.2185 397.6200 0.0633 -1.0000 -1.0000 1715190 1596093465.70 151.6908 60.0008 32.0000 1.9875 1.9892 397.3172 397.7183 0.0634 -1.0000 -1.0000 1715270 1596093465.80 151.6908 60.0008 32.0000 1.9878 1.9895 397.2085 397.6089 0.0632 -1.0000 -1.0000 1715330 1596093465.90 151.6908 60.0008 32.0000 1.9878 1.9894 396.9001 397.2999 0.0633 -1.0000 -1.0000 1715390 1596093466.00 151.6908 60.0008 32.0000 1.9878 1.9895 396.7646 397.1647 0.0633 -1.0000 -1.0000 1715470 1596093466.10 151.3260 60.0008 32.0000 1.9883 1.9899 396.8783 397.2791 0.0634 -1.0000 -1.0000 1715530 1596093466.20 151.3260 60.0008 32.0000 1.9849 1.9866 397.1930 397.5939 0.0633 -1.0000 -1.0000 1715599 1596093466.30 151.3260 60.0008 32.0000 1.9864 1.9881 397.1358 397.5357 0.0632 -1.0000 -1.0000 1715670 1596093466.40 151.3260 60.0008 32.0000 1.9872 1.9889 397.0190 397.4202 0.0633 -1.0000 -1.0000 1715730 1596093466.50 151.3260 60.0008 32.0000 1.9882 1.9899 396.8446 397.2445 0.0632 -1.0000 -1.0000 1716330 1596093466.60 151.3260 60.0008 32.0000 1.9877 1.9894 396.9413 397.3412 0.0633 -1.0000 -1.0000 1716399 1596093466.70 151.3260 60.0008 32.0000 1.9876 1.9893 397.1235 397.5254 0.0635 -1.0000 -1.0000 1716460 1596093466.80 151.3260 60.0008 32.0000 1.9864 1.9881 397.2276 397.6284 0.0632 -1.0000 -1.0000 1716530 1596093466.90 151.3260 60.0008 32.0000 1.9869 1.9885 397.1995 397.6001 0.0633 -1.0000 -1.0000 1716599 1596093467.00 151.3260 60.0008 32.0000 1.9871 1.9887 396.8617 397.2620 0.0633 -1.0000 -1.0000 1716659 1596093467.10 151.3260 60.0008 32.0000 1.9865 1.9881 396.9266 397.3272 0.0633 -1.0000 -1.0000 1716729 1596093467.20 151.3260 60.0008 32.0000 1.9867 1.9883 397.1714 397.5706 0.0631 -1.0000 -1.0000 1716799 1596093467.30 151.5439 60.0008 32.0000 1.9887 1.9904 397.2452 397.6456 0.0632 -1.0000 -1.0000 1716859 1596093467.40 151.5439 60.0008 32.0000 1.9891 1.9908 397.0965 397.4981 0.0635 -1.0000 -1.0000 1716919 1596093467.50 151.5439 60.0008 32.0000 1.9872 1.9888 396.8835 397.2833 0.0632 -1.0000 -1.0000 1717069 1596093467.60 151.5439 60.0008 32.0000 1.9874 1.9890 397.0875 397.4882 0.0634 -1.0000 -1.0000 1717139 1596093467.70 151.5439 60.0008 32.0000 1.9869 1.9885 397.1465 397.5474 0.0633 -1.0000 -1.0000 1717209 1596093467.80 151.5439 60.0008 32.0000 1.9868 1.9884 397.3135 397.7139 0.0633 -1.0000 -1.0000 1717269 1596093467.90 151.6060 60.0008 32.0000 1.9881 1.9898 397.1321 397.5337 0.0635 -1.0000 -1.0000 1717329 1596093468.00 151.6060 60.0008 32.0000 1.9878 1.9895 396.8142 397.2148 0.0634 -1.0000 -1.0000 1717589 1596093468.10 151.6060 60.0008 32.0000 1.9890 1.9906 396.9751 397.3762 0.0633 -1.0000 -1.0000 1717659 1596093468.20 151.6060 60.0008 32.0000 1.9872 1.9888 397.1455 397.5462 0.0633 -1.0000 -1.0000 1717719 1596093468.30 151.6060 60.0008 32.0000 1.9866 1.9882 397.1693 397.5713 0.0635 -1.0000 -1.0000 1717789 1596093468.40 151.6060 60.0008 32.0000 1.9893 1.9910 396.8670 397.2680 0.0633 -1.0000 -1.0000 1717849 1596093468.50 151.6060 60.0008 32.0000 1.9869 1.9885 396.8676 397.2685 0.0634 -1.0000 -1.0000 1717909 1596093468.60 151.6060 60.0008 32.0000 1.9875 1.9891 397.0066 397.4076 0.0633 -1.0000 -1.0000 1717989 1596093468.70 151.6060 60.0008 32.0000 1.9858 1.9874 397.1700 397.5709 0.0634 -1.0000 -1.0000 1718049 1596093468.80 151.6060 60.0008 32.0000 1.9866 1.9883 397.2492 397.6517 0.0635 -1.0000 -1.0000 1718108 1596093468.90 151.6060 60.0008 32.0000 1.9862 1.9879 397.0159 397.4174 0.0634 -1.0000 -1.0000 1718208 1596093469.00 151.5982 60.0008 32.0000 1.9880 1.9897 396.9846 397.3845 0.0632 -1.0000 -1.0000 1718329 1596093469.10 151.5982 60.0008 32.0000 1.9874 1.9890 396.8295 397.2307 0.0634 -1.0000 -1.0000 1718388 1596093469.20 151.5982 60.0008 32.0000 1.9864 1.9880 396.6783 397.0786 0.0633 -1.0000 -1.0000 1718468 1596093469.30 151.5982 60.0008 32.0000 1.9854 1.9871 396.8717 397.2702 0.0630 -1.0000 -1.0000 1718528 1596093469.40 151.5982 60.0008 32.0000 1.9873 1.9889 397.0238 397.4239 0.0634 -1.0000 -1.0000 1718588 1596093469.50 151.5924 60.0008 32.0000 1.9877 1.9893 397.0545 397.4559 0.0634 -1.0000 -1.0000 1718878 1596093469.60 151.5380 60.0008 32.0000 1.9880 1.9897 396.8978 397.2990 0.0634 -1.0000 -1.0000 1718938 1596093469.70 151.5380 60.0008 32.0000 1.9884 1.9901 396.7468 397.1477 0.0634 -1.0000 -1.0000 1719018 1596093469.80 151.5380 60.0008 32.0000 1.9874 1.9891 396.8525 397.2528 0.0633 -1.0000 -1.0000 1719078 1596093469.90 151.5380 60.0008 32.0000 1.9852 1.9869 397.0520 397.4532 0.0634 -1.0000 -1.0000 1719138 1596093470.00 151.5380 60.0008 32.0000 1.9858 1.9875 397.1389 397.5393 0.0632 -1.0000 -1.0000 1719338 1596093470.10 151.4425 60.0014 32.0000 1.9874 1.9890 397.1537 397.5549 0.0634 -1.0000 -1.0000 1719398 1596093470.20 151.4425 60.0014 32.0000 1.9888 1.9905 397.1184 397.5205 0.0635 -1.0000 -1.0000 1719458 1596093470.30 151.4425 60.0014 32.0000 1.9893 1.9909 396.7777 397.1791 0.0635 -1.0000 -1.0000 1719538 1596093470.40 151.4425 60.0014 32.0000 1.9881 1.9897 396.8550 397.2560 0.0633 -1.0000 -1.0000 1719598 1596093470.50 151.4425 60.0014 32.0000 1.9877 1.9894 397.0482 397.4486 0.0633 -1.0000 -1.0000 1720087 1596093470.60 151.4425 60.0014 32.0000 1.9864 1.9881 397.3106 397.7115 0.0633 -1.0000 -1.0000 1720158 1596093470.70 151.4425 60.0014 32.0000 1.9877 1.9893 397.1712 397.5719 0.0633 -1.0000 -1.0000 1720227 1596093470.80 151.6400 60.0014 32.0000 1.9883 1.9900 396.9125 397.3134 0.0634 -1.0000 -1.0000 1720287 1596093470.90 151.6400 60.0014 32.0000 1.9906 1.9922 396.6862 397.0870 0.0634 -1.0000 -1.0000 1720377 1596093471.00 151.6400 60.0014 32.0000 1.9891 1.9908 396.8016 397.2027 0.0634 -1.0000 -1.0000 1720447 1596093471.10 151.6400 60.0014 32.0000 1.9878 1.9894 397.0912 397.4909 0.0631 -1.0000 -1.0000 1720507 1596093471.20 151.6400 60.0014 32.0000 1.9873 1.9889 397.0493 397.4499 0.0634 -1.0000 -1.0000 1720577 1596093471.30 151.6072 60.0014 32.0000 1.9887 1.9903 396.8097 397.2108 0.0634 -1.0000 -1.0000 1720637 1596093471.40 151.5654 60.0014 32.0000 1.9880 1.9896 396.7305 397.1306 0.0633 -1.0000 -1.0000 1720707 1596093471.50 151.5654 60.0014 32.0000 1.9871 1.9887 396.8766 397.2782 0.0634 -1.0000 -1.0000 1720777 1596093471.60 151.5654 60.0014 32.0000 1.9864 1.9880 396.9042 397.3050 0.0634 -1.0000 -1.0000 1720847 1596093471.70 151.5654 60.0014 32.0000 1.9889 1.9906 396.8668 397.2675 0.0633 -1.0000 -1.0000 1720917 1596093471.80 151.5654 60.0014 32.0000 1.9895 1.9911 396.6886 397.0891 0.0634 -1.0000 -1.0000 1720977 1596093471.90 151.4792 60.0014 32.0000 1.9873 1.9890 396.9041 397.3056 0.0635 -1.0000 -1.0000 1721037 1596093472.00 151.2612 60.0014 32.0000 1.9867 1.9884 397.3079 397.7083 0.0632 -1.0000 -1.0000 1721117 1596093472.10 151.2612 60.0014 32.0000 1.9870 1.9887 396.9716 397.3727 0.0634 -1.0000 -1.0000 1721347 1596093472.20 151.2612 60.0014 32.0000 1.9864 1.9880 396.8814 397.2813 0.0631 -1.0000 -1.0000 1721407 1596093472.30 151.2612 60.0014 32.0000 1.9877 1.9893 396.9666 397.3674 0.0633 -1.0000 -1.0000 1721477 1596093472.40 151.2612 60.0014 32.0000 1.9888 1.9905 396.8201 397.2201 0.0633 -1.0000 -1.0000 1721537 1596093472.50 151.6765 60.0014 32.0000 1.9870 1.9886 396.9786 397.3802 0.0635 -1.0000 -1.0000 1721607 1596093472.60 151.6765 60.0014 32.0000 1.9870 1.9886 397.1800 397.5808 0.0633 -1.0000 -1.0000 1721836 1596093472.70 151.6765 60.0014 32.0000 1.9860 1.9876 396.9407 397.3408 0.0633 -1.0000 -1.0000 1721906 1596093472.80 151.6765 60.0014 32.0000 1.9888 1.9905 396.6478 397.0479 0.0633 -1.0000 -1.0000 1721967 1596093472.90 151.6765 60.0014 32.0000 1.9874 1.9890 396.7898 397.1893 0.0631 -1.0000 -1.0000 1722037 1596093473.00 151.6765 60.0014 32.0000 1.9866 1.9882 397.0116 397.4117 0.0633 -1.0000 -1.0000 1722096 1596093473.10 151.3567 60.0014 32.0000 1.9872 1.9889 397.1065 397.5075 0.0634 -1.0000 -1.0000 1722166 1596093473.20 151.3567 60.0014 32.0000 1.9859 1.9876 397.1467 397.5476 0.0633 -1.0000 -1.0000 1722236 1596093473.30 151.3567 60.0014 32.0000 1.9874 1.9891 397.0204 397.4215 0.0634 -1.0000 -1.0000 1722296 1596093473.40 151.3567 60.0014 32.0000 1.9881 1.9898 396.8284 397.2290 0.0633 -1.0000 -1.0000 1722366 1596093473.50 151.3567 60.0014 32.0000 1.9884 1.9900 396.8876 397.2873 0.0632 -1.0000 -1.0000 1722436 1596093473.60 151.2376 60.0014 32.0000 1.9871 1.9887 396.9262 397.3260 0.0632 -1.0000 -1.0000 1722616 1596093473.70 151.2316 60.0014 32.0000 1.9876 1.9893 397.2132 397.6147 0.0634 -1.0000 -1.0000 1722696 1596093473.80 151.2316 60.0014 32.0000 1.9866 1.9882 396.9786 397.3791 0.0632 -1.0000 -1.0000 1722756 1596093473.90 151.2316 60.0014 32.0000 1.9878 1.9895 396.6078 397.0077 0.0633 -1.0000 -1.0000 1722816 1596093474.00 151.2316 60.0014 32.0000 1.9868 1.9885 396.7962 397.1961 0.0631 -1.0000 -1.0000 1722886 1596093474.10 151.2316 60.0014 32.0000 1.9869 1.9885 397.0671 397.4669 0.0633 -1.0000 -1.0000 1723376 1596093474.20 151.2316 60.0014 32.0000 1.9859 1.9876 397.1347 397.5365 0.0634 -1.0000 -1.0000 1723446 1596093474.30 151.2316 60.0014 32.0000 1.9878 1.9895 397.1986 397.5996 0.0634 -1.0000 -1.0000 1723516 1596093474.40 151.2316 60.0014 32.0000 1.9885 1.9902 397.0412 397.4432 0.0635 -1.0000 -1.0000 1723576 1596093474.50 151.2316 60.0014 32.0000 1.9875 1.9891 396.9944 397.3946 0.0632 -1.0000 -1.0000 1723646 1596093474.60 151.2316 60.0014 32.0000 1.9877 1.9893 396.8893 397.2891 0.0632 -1.0000 -1.0000 1723836 1596093474.70 151.6934 60.0014 32.0000 1.9873 1.9890 397.1880 397.5897 0.0634 -1.0000 -1.0000 1723895 1596093474.80 151.6934 60.0014 32.0000 1.9869 1.9885 397.2007 397.6011 0.0632 -1.0000 -1.0000 1723966 1596093474.90 151.6934 60.0014 32.0000 1.9877 1.9894 396.8518 397.2522 0.0633 -1.0000 -1.0000 1724045 1596093475.00 151.6934 60.0014 32.0000 1.9883 1.9899 396.6554 397.0559 0.0633 -1.0000 -1.0000 1724105 1596093475.10 151.4649 60.0012 32.0000 1.9856 1.9872 397.0515 397.4522 0.0633 -1.0000 -1.0000 1724335 1596093475.20 151.3215 60.0010 32.0000 1.9864 1.9881 397.2099 397.6114 0.0634 -1.0000 -1.0000 1724405 1596093475.30 151.4860 60.0010 32.0000 1.9866 1.9883 397.1171 397.5183 0.0634 -1.0000 -1.0000 1724465 1596093475.40 151.4860 60.0010 32.0000 1.9872 1.9888 397.0039 397.4044 0.0633 -1.0000 -1.0000 1724535 1596093475.50 151.4860 60.0010 32.0000 1.9882 1.9899 396.8833 397.2841 0.0634 -1.0000 -1.0000 1724605 1596093475.60 151.4860 60.0010 32.0000 1.9893 1.9910 396.9176 397.3182 0.0633 -1.0000 -1.0000 1724835 1596093475.70 151.4860 60.0010 32.0000 1.9874 1.9890 396.9739 397.3743 0.0633 -1.0000 -1.0000 1724905 1596093475.80 151.4156 60.0010 32.0000 1.9868 1.9884 397.2350 397.6356 0.0633 -1.0000 -1.0000 1724965 1596093475.90 151.4156 60.0010 32.0000 1.9866 1.9882 397.2754 397.6765 0.0634 -1.0000 -1.0000 1725035 1596093476.00 151.4156 60.0010 32.0000 1.9869 1.9885 396.9462 397.3475 0.0634 -1.0000 -1.0000 1725105 1596093476.10 151.4156 60.0010 32.0000 1.9877 1.9894 396.7245 397.1247 0.0633 -1.0000 -1.0000 1725165 1596093476.20 151.4156 60.0010 32.0000 1.9871 1.9887 396.7553 397.1547 0.0631 -1.0000 -1.0000 1725345 1596093476.30 151.4742 60.0010 32.0000 1.9867 1.9884 397.0799 397.4799 0.0632 -1.0000 -1.0000 1725415 1596093476.40 151.5424 60.0010 32.0000 1.9869 1.9886 397.2607 397.6610 0.0633 -1.0000 -1.0000 1725475 1596093476.50 151.5424 60.0010 32.0000 1.9871 1.9888 397.1933 397.5950 0.0635 -1.0000 -1.0000 1725545 1596093476.60 151.5424 60.0010 32.0000 1.9857 1.9874 397.0601 397.4602 0.0633 -1.0000 -1.0000 1725614 1596093476.70 151.5424 60.0010 32.0000 1.9885 1.9902 396.7740 397.1750 0.0633 -1.0000 -1.0000 1725894 1596093476.80 151.5424 60.0010 32.0000 1.9888 1.9905 396.9857 397.3854 0.0633 -1.0000 -1.0000 1725954 1596093476.90 151.5424 60.0010 32.0000 1.9884 1.9901 396.8991 397.3007 0.0634 -1.0000 -1.0000 1726034 1596093477.00 151.5424 60.0010 32.0000 1.9863 1.9879 396.9669 397.3669 0.0632 -1.0000 -1.0000 1726094 1596093477.10 151.5424 60.0010 32.0000 1.9856 1.9873 397.1219 397.5229 0.0634 -1.0000 -1.0000 1726154 1596093477.20 151.5424 60.0010 32.0000 1.9878 1.9895 397.0145 397.4160 0.0635 -1.0000 -1.0000 1726594 1596093477.30 151.5424 60.0010 32.0000 1.9886 1.9903 396.8517 397.2524 0.0633 -1.0000 -1.0000 1726654 1596093477.40 151.4389 60.0010 32.0000 1.9894 1.9911 396.7365 397.1363 0.0632 -1.0000 -1.0000 1726724 1596093477.50 151.3202 60.0010 32.0000 1.9894 1.9910 396.9485 397.3497 0.0635 -1.0000 -1.0000 1726794 1596093477.60 151.3202 60.0010 32.0000 1.9885 1.9902 397.1630 397.5635 0.0633 -1.0000 -1.0000 1726854 1596093477.70 151.3202 60.0010 32.0000 1.9861 1.9878 397.1773 397.5775 0.0631 -1.0000 -1.0000 1726934 1596093477.80 151.3202 60.0010 32.0000 1.9874 1.9891 397.1255 397.5255 0.0632 -1.0000 -1.0000 1726994 1596093477.90 151.3202 60.0010 32.0000 1.9878 1.9895 396.8173 397.2181 0.0634 -1.0000 -1.0000 1727054 1596093478.00 151.3901 60.0010 32.0000 1.9878 1.9895 396.5713 396.9725 0.0635 -1.0000 -1.0000 1727124 1596093478.10 151.6003 60.0010 32.0000 1.9889 1.9905 396.8563 397.2559 0.0632 -1.0000 -1.0000 1727194 1596093478.20 151.6593 60.0010 32.0000 1.9877 1.9893 397.2593 397.6599 0.0633 -1.0000 -1.0000 1727603 1596093478.30 151.6593 60.0010 32.0000 1.9879 1.9896 397.0606 397.4617 0.0634 -1.0000 -1.0000 1727673 1596093478.40 151.6593 60.0010 32.0000 1.9879 1.9895 397.1374 397.5396 0.0635 -1.0000 -1.0000 1727743 1596093478.50 151.6473 60.0010 32.0000 1.9865 1.9881 396.7573 397.1586 0.0634 -1.0000 -1.0000 1727803 1596093478.60 151.5338 60.0010 32.0000 1.9863 1.9880 396.5297 396.9303 0.0634 -1.0000 -1.0000 1727883 1596093478.70 151.5338 60.0010 32.0000 1.9868 1.9884 396.9761 397.3769 0.0633 -1.0000 -1.0000 1727943 1596093478.80 151.5338 60.0010 32.0000 1.9866 1.9882 397.1806 397.5808 0.0632 -1.0000 -1.0000 1728003 1596093478.90 151.5338 60.0010 32.0000 1.9882 1.9899 397.1198 397.5209 0.0633 -1.0000 -1.0000 1728073 1596093479.00 151.5338 60.0010 32.0000 1.9884 1.9901 397.0572 397.4576 0.0632 -1.0000 -1.0000 1728143 1596093479.10 151.5338 60.0010 32.0000 1.9894 1.9911 396.9023 397.3030 0.0634 -1.0000 -1.0000 1728203 1596093479.20 151.5338 60.0010 32.0000 1.9878 1.9895 396.7248 397.1244 0.0633 -1.0000 -1.0000 1728273 1596093479.30 151.5338 60.0010 32.0000 1.9870 1.9886 397.1661 397.5676 0.0635 -1.0000 -1.0000 1729203 1596093479.40 151.5338 60.0010 32.0000 1.9875 1.9892 397.2122 397.6146 0.0635 -1.0000 -1.0000 1729263 1596093479.50 151.5338 60.0010 32.0000 1.9886 1.9902 396.9923 397.3927 0.0633 -1.0000 -1.0000 1729333 1596093479.60 151.5338 60.0010 32.0000 1.9873 1.9889 396.8032 397.2032 0.0632 -1.0000 -1.0000 1729402 1596093479.70 151.5385 60.0010 32.0000 1.9888 1.9905 396.8006 397.2000 0.0633 -1.0000 -1.0000 1729472 1596093479.80 151.5385 60.0010 32.0000 1.9899 1.9915 397.0225 397.4236 0.0633 -1.0000 -1.0000 1729533 1596093479.90 151.5385 60.0010 32.0000 1.9871 1.9888 397.0655 397.4658 0.0633 -1.0000 -1.0000 1729602 1596093480.00 151.5385 60.0010 32.0000 1.9858 1.9875 397.2447 397.6457 0.0633 -1.0000 -1.0000 1729692 1596093480.10 151.5385 60.0010 32.0000 1.9874 1.9890 397.0814 397.4814 0.0631 -1.0000 -1.0000 1729752 1596093480.20 151.5433 60.0007 32.0000 1.9871 1.9888 396.9330 397.3351 0.0635 -1.0000 -1.0000 1729812 1596093480.30 151.5570 60.0000 32.0000 1.9893 1.9910 396.8192 397.2196 0.0633 -1.0000 -1.0000 1729882 1596093480.40 151.5570 60.0000 32.0000 1.9858 1.9874 397.2887 397.6894 0.0634 -1.0000 -1.0000 1729952 1596093480.50 151.5570 60.0000 32.0000 1.9863 1.9880 397.2241 397.6253 0.0633 -1.0000 -1.0000 1730012 1596093480.60 151.5570 60.0000 32.0000 1.9873 1.9890 397.0069 397.4061 0.0632 -1.0000 -1.0000 1730082 1596093480.70 151.5570 60.0000 32.0000 1.9862 1.9879 396.8659 397.2665 0.0633 -1.0000 -1.0000 1730152 1596093480.80 151.3477 60.0000 32.0000 1.9861 1.9877 397.0264 397.4271 0.0633 -1.0000 -1.0000 1730212 1596093480.90 151.3477 60.0000 32.0000 1.9859 1.9876 397.1698 397.5695 0.0632 -1.0000 -1.0000 1730282 1596093481.00 151.3477 60.0000 32.0000 1.9862 1.9879 397.2455 397.6465 0.0634 -1.0000 -1.0000 1730352 1596093481.10 151.3477 60.0000 32.0000 1.9871 1.9887 396.8109 397.2122 0.0634 -1.0000 -1.0000 1730412 1596093481.20 151.3477 60.0000 32.0000 1.9877 1.9893 396.8213 397.2214 0.0632 -1.0000 -1.0000 1730482 1596093481.30 151.3477 60.0000 32.0000 1.9880 1.9896 396.7815 397.1818 0.0633 -1.0000 -1.0000 1730542 1596093481.40 151.3477 60.0000 32.0000 1.9879 1.9895 397.1197 397.5203 0.0633 -1.0000 -1.0000 1730612 1596093481.50 151.3477 60.0000 32.0000 1.9884 1.9901 397.1474 397.5488 0.0634 -1.0000 -1.0000 1730682 1596093481.60 151.3477 60.0000 32.0000 1.9873 1.9889 396.9541 397.3549 0.0633 -1.0000 -1.0000 1730742 1596093481.70 151.3477 60.0000 32.0000 1.9885 1.9901 396.6647 397.0638 0.0632 -1.0000 -1.0000 1730822 1596093481.80 151.4212 60.0000 32.0000 1.9880 1.9897 396.8174 397.2175 0.0633 -1.0000 -1.0000 1731092 1596093481.90 151.5248 60.0000 32.0000 1.9864 1.9880 397.0242 397.4253 0.0633 -1.0000 -1.0000 1731162 1596093482.00 151.5248 60.0000 32.0000 1.9870 1.9887 397.1934 397.5924 0.0632 -1.0000 -1.0000 1731231 1596093482.10 151.5248 60.0000 32.0000 1.9869 1.9885 397.2239 397.6245 0.0632 -1.0000 -1.0000 1731292 1596093482.20 151.5248 60.0000 32.0000 1.9882 1.9899 396.8577 397.2576 0.0633 -1.0000 -1.0000 1731351 1596093482.30 151.5248 60.0000 32.0000 1.9881 1.9897 396.7380 397.1385 0.0633 -1.0000 -1.0000 1731891 1596093482.40 151.5248 60.0000 32.0000 1.9892 1.9908 396.9728 397.3716 0.0630 -1.0000 -1.0000 1731951 1596093482.50 151.5897 60.0000 32.0000 1.9886 1.9903 397.2291 397.6297 0.0632 -1.0000 -1.0000 1732021 1596093482.60 151.5939 60.0000 32.0000 1.9891 1.9908 397.0416 397.4423 0.0635 -1.0000 -1.0000 1732091 1596093482.70 151.5815 60.0000 32.0000 1.9894 1.9911 396.9372 397.3381 0.0633 -1.0000 -1.0000 1732151 1596093482.80 151.4851 60.0000 32.0000 1.9887 1.9903 396.8934 397.2934 0.0632 -1.0000 -1.0000 1732211 1596093482.90 151.4851 60.0000 32.0000 1.9878 1.9895 397.2455 397.6463 0.0633 -1.0000 -1.0000 1732321 1596093483.00 151.4851 60.0000 32.0000 1.9881 1.9897 397.3225 397.7233 0.0632 -1.0000 -1.0000 1732381 1596093483.10 151.4851 60.0000 32.0000 1.9881 1.9897 397.1520 397.5520 0.0632 -1.0000 -1.0000 1732441 1596093483.20 151.7278 60.0000 32.0000 1.9879 1.9896 396.9843 397.3856 0.0634 -1.0000 -1.0000 1732521 1596093483.30 151.7278 60.0000 32.0000 1.9896 1.9912 396.7250 397.1257 0.0634 -1.0000 -1.0000 1732591 1596093483.40 151.7278 60.0000 32.0000 1.9883 1.9900 396.8371 397.2380 0.0634 -1.0000 -1.0000 1732831 1596093483.50 151.7278 60.0000 32.0000 1.9869 1.9885 396.9293 397.3288 0.0632 -1.0000 -1.0000 1732901 1596093483.60 151.3170 60.0000 32.0000 1.9865 1.9882 396.7952 397.1956 0.0633 -1.0000 -1.0000 1732971 1596093483.70 151.3170 60.0000 32.0000 1.9889 1.9906 396.5526 396.9522 0.0632 -1.0000 -1.0000 1733041 1596093483.80 151.3170 60.0000 32.0000 1.9881 1.9897 396.5872 396.9872 0.0633 -1.0000 -1.0000 1733110 1596093483.90 151.3170 60.0000 32.0000 1.9859 1.9876 396.6898 397.0895 0.0632 -1.0000 -1.0000 1733171 1596093484.00 151.3170 60.0000 32.0000 1.9861 1.9878 396.9630 397.3634 0.0633 -1.0000 -1.0000 1733241 1596093484.10 151.3752 60.0000 32.0000 1.9858 1.9875 396.9913 397.3916 0.0633 -1.0000 -1.0000 1733300 1596093484.20 151.3752 60.0000 32.0000 1.9861 1.9877 396.9644 397.3648 0.0632 -1.0000 -1.0000 1733371 1596093484.30 151.3752 60.0000 32.0000 1.9881 1.9898 396.9439 397.3438 0.0633 -1.0000 -1.0000 1733440 1596093484.40 151.3752 60.0000 32.0000 1.9886 1.9902 396.7811 397.1823 0.0634 -1.0000 -1.0000 1733870 1596093484.50 151.3752 60.0000 32.0000 1.9888 1.9904 396.8514 397.2523 0.0633 -1.0000 -1.0000 1733930 1596093484.60 151.3846 60.0002 32.0000 1.9877 1.9894 396.8576 397.2584 0.0634 -1.0000 -1.0000 1734000 1596093484.70 151.4360 60.0011 32.0000 1.9857 1.9873 397.0769 397.4781 0.0634 -1.0000 -1.0000 1734070 1596093484.80 151.4360 60.0011 32.0000 1.9869 1.9886 397.0544 397.4549 0.0633 -1.0000 -1.0000 1734130 1596093484.90 151.4360 60.0011 32.0000 1.9883 1.9900 396.9253 397.3267 0.0634 -1.0000 -1.0000 1734370 1596093485.00 151.4360 60.0011 32.0000 1.9904 1.9921 396.7956 397.1961 0.0634 -1.0000 -1.0000 1734430 1596093485.10 151.4360 60.0011 32.0000 1.9885 1.9901 396.8292 397.2293 0.0632 -1.0000 -1.0000 1734500 1596093485.20 151.5525 60.0011 32.0000 1.9873 1.9889 396.9388 397.3392 0.0633 -1.0000 -1.0000 1734570 1596093485.30 151.6774 60.0011 32.0000 1.9874 1.9891 397.0991 397.5004 0.0634 -1.0000 -1.0000 1734630 1596093485.40 151.6774 60.0011 32.0000 1.9872 1.9889 397.1171 397.5178 0.0634 -1.0000 -1.0000 1734690 1596093485.50 151.6774 60.0011 32.0000 1.9876 1.9893 396.8701 397.2702 0.0631 -1.0000 -1.0000 1734770 1596093485.60 151.6774 60.0011 32.0000 1.9883 1.9900 396.7061 397.1047 0.0631 -1.0000 -1.0000 1734830 1596093485.70 151.6774 60.0011 32.0000 1.9880 1.9897 396.6669 397.0675 0.0633 -1.0000 -1.0000 1734900 1596093485.80 151.6456 60.0011 32.0000 1.9885 1.9902 396.8660 397.2669 0.0635 -1.0000 -1.0000 1734960 1596093485.90 151.3864 60.0011 32.0000 1.9874 1.9890 396.9151 397.3147 0.0631 -1.0000 -1.0000 1735700 1596093486.00 151.3864 60.0011 32.0000 1.9888 1.9904 397.0202 397.4205 0.0633 -1.0000 -1.0000 1735770 1596093486.10 151.3864 60.0011 32.0000 1.9891 1.9908 396.5732 396.9733 0.0633 -1.0000 -1.0000 1735830 1596093486.20 151.3864 60.0011 32.0000 1.9882 1.9898 396.6654 397.0652 0.0632 -1.0000 -1.0000 1735899 1596093486.30 151.3864 60.0011 32.0000 1.9883 1.9899 396.8922 397.2928 0.0634 -1.0000 -1.0000 1735970 1596093486.40 151.1576 60.0011 32.0000 1.9869 1.9886 397.1171 397.5173 0.0632 -1.0000 -1.0000 1736039 1596093486.50 151.1576 60.0011 32.0000 1.9874 1.9890 397.0003 397.4012 0.0633 -1.0000 -1.0000 1736129 1596093486.60 151.1576 60.0011 32.0000 1.9886 1.9903 396.6436 397.0432 0.0632 -1.0000 -1.0000 1736199 1596093486.70 151.1576 60.0011 32.0000 1.9874 1.9890 396.3883 396.7890 0.0634 -1.0000 -1.0000 1736269 1596093486.80 151.1576 60.0011 32.0000 1.9875 1.9892 396.4265 396.8263 0.0633 -1.0000 -1.0000 1736329 1596093486.90 151.1576 60.0011 32.0000 1.9876 1.9893 396.8033 397.2041 0.0634 -1.0000 -1.0000 1736399 1596093487.00 151.1576 60.0011 32.0000 1.9884 1.9900 396.7532 397.1524 0.0631 -1.0000 -1.0000 1736459 1596093487.10 151.4769 60.0011 32.0000 1.9900 1.9917 396.6801 397.0813 0.0634 -1.0000 -1.0000 1736529 1596093487.20 151.4769 60.0011 32.0000 1.9901 1.9917 396.4850 396.8858 0.0634 -1.0000 -1.0000 1736599 1596093487.30 151.4769 60.0011 32.0000 1.9883 1.9900 396.6062 397.0064 0.0633 -1.0000 -1.0000 1736659 1596093487.40 151.4769 60.0011 32.0000 1.9875 1.9891 396.6498 397.0506 0.0634 -1.0000 -1.0000 1737089 1596093487.50 151.4769 60.0011 32.0000 1.9864 1.9881 396.6975 397.0984 0.0634 -1.0000 -1.0000 1737169 1596093487.60 151.4769 60.0011 32.0000 1.9854 1.9870 396.4788 396.8797 0.0634 -1.0000 -1.0000 1737229 1596093487.70 151.4769 60.0011 32.0000 1.9887 1.9903 396.4022 396.8028 0.0634 -1.0000 -1.0000 1737309 1596093487.80 151.4769 60.0011 32.0000 1.9890 1.9906 396.4018 396.8008 0.0632 -1.0000 -1.0000 1737379 1596093487.90 151.4769 60.0011 32.0000 1.9892 1.9908 396.3545 396.7548 0.0634 -1.0000 -1.0000 1737439 1596093488.00 151.4769 60.0011 32.0000 1.9874 1.9890 396.6839 397.0842 0.0633 -1.0000 -1.0000 1737579 1596093488.10 151.4769 60.0011 32.0000 1.9862 1.9878 396.8159 397.2165 0.0634 -1.0000 -1.0000 1737639 1596093488.20 151.3998 60.0011 32.0000 1.9861 1.9878 396.7561 397.1566 0.0632 -1.0000 -1.0000 1737699 1596093488.30 151.3998 60.0011 32.0000 1.9887 1.9903 396.7212 397.1220 0.0634 -1.0000 -1.0000 1737779 1596093488.40 151.3998 60.0011 32.0000 1.9883 1.9900 396.5676 396.9682 0.0634 -1.0000 -1.0000 1737839 1596093488.50 151.3998 60.0011 32.0000 1.9872 1.9889 396.7844 397.1846 0.0633 -1.0000 -1.0000 1738169 1596093488.60 151.3998 60.0011 32.0000 1.9871 1.9888 396.9712 397.3720 0.0633 -1.0000 -1.0000 1738239 1596093488.70 151.3998 60.0011 32.0000 1.9886 1.9903 396.8923 397.2927 0.0634 -1.0000 -1.0000 1738299 1596093488.80 151.7369 60.0011 32.0000 1.9870 1.9886 396.8982 397.2987 0.0633 -1.0000 -1.0000 1738369 1596093488.90 151.7369 60.0011 32.0000 1.9890 1.9907 396.6153 397.0168 0.0635 -1.0000 -1.0000 1738439 1596093489.00 151.7369 60.0011 32.0000 1.9891 1.9908 396.7264 397.1267 0.0632 -1.0000 -1.0000 1738499 1596093489.10 151.7369 60.0011 32.0000 1.9886 1.9903 397.1011 397.5023 0.0634 -1.0000 -1.0000 1738569 1596093489.20 151.7369 60.0011 32.0000 1.9892 1.9908 397.0730 397.4745 0.0634 -1.0000 -1.0000 1738639 1596093489.30 151.7369 60.0011 32.0000 1.9865 1.9882 396.8318 397.2320 0.0632 -1.0000 -1.0000 1738709 1596093489.40 151.4323 60.0011 32.0000 1.9869 1.9885 396.2986 396.6987 0.0634 -1.0000 -1.0000 1738769 1596093489.50 151.4323 60.0011 32.0000 1.9879 1.9896 396.7349 397.1356 0.0633 -1.0000 -1.0000 1738869 1596093489.60 151.4323 60.0011 32.0000 1.9873 1.9890 397.2485 397.6493 0.0633 -1.0000 -1.0000 1738929 1596093489.70 151.4323 60.0011 32.0000 1.9881 1.9897 397.0628 397.4629 0.0633 -1.0000 -1.0000 1739009 1596093489.80 151.4323 60.0011 32.0000 1.9885 1.9902 396.9042 397.3051 0.0634 -1.0000 -1.0000 1739069 1596093489.90 151.4383 60.0012 32.0000 1.9891 1.9907 396.4464 396.8464 0.0633 -1.0000 -1.0000 1739138 1596093490.00 151.4720 60.0019 32.0000 1.9862 1.9879 396.6112 397.0116 0.0633 -1.0000 -1.0000 1739608 1596093490.10 151.4720 60.0019 32.0000 1.9888 1.9905 396.8742 397.2748 0.0634 -1.0000 -1.0000 1739668 1596093490.20 151.4720 60.0019 32.0000 1.9876 1.9893 396.8858 397.2863 0.0633 -1.0000 -1.0000 1739738 1596093490.30 151.4720 60.0019 32.0000 1.9894 1.9910 396.7712 397.1721 0.0633 -1.0000 -1.0000 1739808 1596093490.40 151.4720 60.0019 32.0000 1.9884 1.9900 396.6582 397.0585 0.0633 -1.0000 -1.0000 1739878 1596093490.50 151.4720 60.0019 32.0000 1.9874 1.9890 396.5447 396.9444 0.0633 -1.0000 -1.0000 1740438 1596093490.60 151.4720 60.0019 32.0000 1.9873 1.9890 396.9491 397.3500 0.0633 -1.0000 -1.0000 1740508 1596093490.70 151.4683 60.0019 32.0000 1.9885 1.9901 397.0859 397.4862 0.0633 -1.0000 -1.0000 1740568 1596093490.80 151.4683 60.0019 32.0000 1.9880 1.9896 397.0822 397.4836 0.0634 -1.0000 -1.0000 1740628 1596093490.90 151.4683 60.0019 32.0000 1.9887 1.9904 396.7208 397.1204 0.0632 -1.0000 -1.0000 1740708 1596093491.00 151.4683 60.0019 32.0000 1.9879 1.9895 396.5592 396.9590 0.0632 -1.0000 -1.0000 1740768 1596093491.10 151.4683 60.0019 32.0000 1.9880 1.9896 396.5598 396.9595 0.0633 -1.0000 -1.0000 1740828 1596093491.20 151.4683 60.0019 32.0000 1.9878 1.9895 396.7613 397.1614 0.0632 -1.0000 -1.0000 1740898 1596093491.30 151.5316 60.0019 32.0000 1.9890 1.9907 396.7293 397.1293 0.0632 -1.0000 -1.0000 1740968 1596093491.40 151.5592 60.0019 32.0000 1.9892 1.9909 396.5085 396.9075 0.0633 -1.0000 -1.0000 1741028 1596093491.50 151.5592 60.0019 32.0000 1.9889 1.9905 396.5067 396.9076 0.0634 -1.0000 -1.0000 1741207 1596093491.60 151.5592 60.0019 32.0000 1.9891 1.9908 396.8081 397.2081 0.0633 -1.0000 -1.0000 1741267 1596093491.70 151.5592 60.0019 32.0000 1.9883 1.9899 396.8814 397.2815 0.0631 -1.0000 -1.0000 1741347 1596093491.80 151.5592 60.0019 32.0000 1.9904 1.9921 396.8554 397.2555 0.0634 -1.0000 -1.0000 1741407 1596093491.90 151.5761 60.0019 32.0000 1.9894 1.9911 396.7171 397.1177 0.0633 -1.0000 -1.0000 1741467 1596093492.00 151.5799 60.0019 32.0000 1.9887 1.9904 396.4506 396.8503 0.0633 -1.0000 -1.0000 1741537 1596093492.10 151.5799 60.0019 32.0000 1.9892 1.9908 396.4091 396.8083 0.0632 -1.0000 -1.0000 1741597 1596093492.20 151.5799 60.0019 32.0000 1.9892 1.9909 396.6340 397.0337 0.0632 -1.0000 -1.0000 1741667 1596093492.30 151.5799 60.0019 32.0000 1.9884 1.9900 396.9256 397.3255 0.0632 -1.0000 -1.0000 1741737 1596093492.40 151.5689 60.0019 32.0000 1.9893 1.9910 396.3237 396.7229 0.0632 -1.0000 -1.0000 1741797 1596093492.50 151.4341 60.0019 32.0000 1.9893 1.9910 396.2683 396.6682 0.0633 -1.0000 -1.0000 1742347 1596093492.60 151.4341 60.0019 32.0000 1.9881 1.9897 396.3795 396.7794 0.0633 -1.0000 -1.0000 1742417 1596093492.70 151.4341 60.0019 32.0000 1.9864 1.9880 396.7463 397.1463 0.0632 -1.0000 -1.0000 1742487 1596093492.80 151.4341 60.0019 32.0000 1.9862 1.9879 396.9554 397.3556 0.0633 -1.0000 -1.0000 1742547 1596093492.90 151.4341 60.0019 32.0000 1.9867 1.9883 396.8442 397.2446 0.0633 -1.0000 -1.0000 1742627 1596093493.00 151.4703 60.0019 32.0000 1.9873 1.9890 396.8008 397.2019 0.0634 -1.0000 -1.0000 1742687 1596093493.10 151.4731 60.0019 32.0000 1.9870 1.9887 396.5036 396.9043 0.0634 -1.0000 -1.0000 1742747 1596093493.20 151.4731 60.0019 32.0000 1.9890 1.9906 396.5017 396.9028 0.0634 -1.0000 -1.0000 1742817 1596093493.30 151.4731 60.0019 32.0000 1.9886 1.9902 396.7220 397.1216 0.0631 -1.0000 -1.0000 1742887 1596093493.40 151.4731 60.0019 32.0000 1.9882 1.9898 396.7888 397.1903 0.0635 -1.0000 -1.0000 1742947 1596093493.50 151.4731 60.0019 32.0000 1.9891 1.9907 396.7458 397.1464 0.0633 -1.0000 -1.0000 1743016 1596093493.60 151.4731 60.0019 32.0000 1.9895 1.9912 396.6284 397.0286 0.0634 -1.0000 -1.0000 1743086 1596093493.70 151.4731 60.0019 32.0000 1.9901 1.9917 396.5368 396.9374 0.0633 -1.0000 -1.0000 1743156 1596093493.80 151.4731 60.0019 32.0000 1.9893 1.9909 396.8632 397.2642 0.0634 -1.0000 -1.0000 1743216 1596093493.90 151.4489 60.0019 32.0000 1.9870 1.9887 396.9871 397.3867 0.0631 -1.0000 -1.0000 1743286 1596093494.00 151.4489 60.0019 32.0000 1.9862 1.9879 396.8558 397.2549 0.0631 -1.0000 -1.0000 1743356 1596093494.10 151.4489 60.0019 32.0000 1.9878 1.9894 396.9135 397.3141 0.0634 -1.0000 -1.0000 1743416 1596093494.20 151.4489 60.0019 32.0000 1.9882 1.9898 396.6573 397.0576 0.0633 -1.0000 -1.0000 1743476 1596093494.30 151.4489 60.0019 32.0000 1.9889 1.9905 396.5894 396.9895 0.0633 -1.0000 -1.0000 1743556 1596093494.40 151.4489 60.0019 32.0000 1.9884 1.9900 396.7084 397.1088 0.0633 -1.0000 -1.0000 1743616 1596093494.50 151.4489 60.0019 32.0000 1.9865 1.9882 396.7784 397.1795 0.0634 -1.0000 -1.0000 1743686 1596093494.60 151.4489 60.0019 32.0000 1.9875 1.9891 396.5596 396.9601 0.0633 -1.0000 -1.0000 1743876 1596093494.70 151.4489 60.0019 32.0000 1.9881 1.9897 396.6449 397.0456 0.0634 -1.0000 -1.0000 1743936 1596093494.80 151.4489 60.0019 32.0000 1.9906 1.9923 396.5549 396.9556 0.0634 -1.0000 -1.0000 1743996 1596093494.90 151.4489 60.0019 32.0000 1.9872 1.9888 396.7165 397.1159 0.0631 -1.0000 -1.0000 1744066 1596093495.00 151.5139 60.0016 32.0000 1.9862 1.9879 396.7571 397.1557 0.0631 -1.0000 -1.0000 1744136 1596093495.10 151.5139 60.0016 32.0000 1.9871 1.9888 396.8888 397.2892 0.0633 -1.0000 -1.0000 1744196 1596093495.20 151.5139 60.0016 32.0000 1.9869 1.9886 396.8393 397.2409 0.0635 -1.0000 -1.0000 1744266 1596093495.30 151.5139 60.0016 32.0000 1.9884 1.9900 396.8022 397.2025 0.0633 -1.0000 -1.0000 1744326 1596093495.40 151.5139 60.0016 32.0000 1.9899 1.9916 396.5043 396.9047 0.0633 -1.0000 -1.0000 1744396 1596093495.50 151.5139 60.0016 32.0000 1.9899 1.9915 396.5384 396.9397 0.0634 -1.0000 -1.0000 1744466 1596093495.60 151.5139 60.0016 32.0000 1.9863 1.9879 396.8198 397.2202 0.0633 -1.0000 -1.0000 1744905 1596093495.70 151.5139 60.0016 32.0000 1.9892 1.9909 396.8271 397.2268 0.0631 -1.0000 -1.0000 1744995 1596093495.80 151.5139 60.0016 32.0000 1.9892 1.9908 396.6374 397.0378 0.0634 -1.0000 -1.0000 1745056 1596093495.90 151.5139 60.0016 32.0000 1.9884 1.9900 396.6435 397.0447 0.0634 -1.0000 -1.0000 1745125 1596093496.00 151.5960 60.0016 32.0000 1.9879 1.9896 396.9074 397.3089 0.0635 -1.0000 -1.0000 1745195 1596093496.10 151.5960 60.0016 32.0000 1.9862 1.9879 397.0789 397.4801 0.0633 -1.0000 -1.0000 1745255 1596093496.20 151.5960 60.0016 32.0000 1.9869 1.9886 396.8821 397.2828 0.0634 -1.0000 -1.0000 1745315 1596093496.30 151.5960 60.0016 32.0000 1.9867 1.9884 396.8055 397.2050 0.0632 -1.0000 -1.0000 1745395 1596093496.40 151.5960 60.0016 32.0000 1.9893 1.9909 396.4888 396.8888 0.0633 -1.0000 -1.0000 1745455 1596093496.50 151.5960 60.0016 32.0000 1.9880 1.9897 396.4615 396.8630 0.0636 -1.0000 -1.0000 1745525 1596093496.60 151.5189 60.0016 32.0000 1.9876 1.9892 396.5458 396.9453 0.0633 -1.0000 -1.0000 1745625 1596093496.70 151.5953 60.0016 32.0000 1.9888 1.9904 396.8942 397.2951 0.0634 -1.0000 -1.0000 1745685 1596093496.80 151.5953 60.0016 32.0000 1.9891 1.9908 397.0686 397.4697 0.0634 -1.0000 -1.0000 1745755 1596093496.90 151.5953 60.0016 32.0000 1.9903 1.9920 396.8273 397.2281 0.0633 -1.0000 -1.0000 1745825 1596093497.00 151.5953 60.0016 32.0000 1.9900 1.9917 396.6169 397.0168 0.0632 -1.0000 -1.0000 1745885 1596093497.10 151.5953 60.0016 32.0000 1.9868 1.9885 396.7740 397.1737 0.0632 -1.0000 -1.0000 1746095 1596093497.20 151.5953 60.0016 32.0000 1.9871 1.9887 396.9960 397.3972 0.0635 -1.0000 -1.0000 1746175 1596093497.30 151.5953 60.0016 32.0000 1.9863 1.9880 397.0079 397.4095 0.0634 -1.0000 -1.0000 1746235 1596093497.40 151.5953 60.0016 32.0000 1.9883 1.9899 396.8733 397.2735 0.0632 -1.0000 -1.0000 1746295 1596093497.50 151.5953 60.0016 32.0000 1.9879 1.9896 396.5288 396.9284 0.0633 -1.0000 -1.0000 1746365 1596093497.60 151.5953 60.0016 32.0000 1.9888 1.9904 396.4511 396.8511 0.0633 -1.0000 -1.0000 1746655 1596093497.70 151.5953 60.0016 32.0000 1.9886 1.9903 396.7579 397.1585 0.0633 -1.0000 -1.0000 1746725 1596093497.80 151.5953 60.0016 32.0000 1.9871 1.9888 396.7865 397.1865 0.0633 -1.0000 -1.0000 1746785 1596093497.90 151.4405 60.0016 32.0000 1.9882 1.9899 397.0305 397.4306 0.0632 -1.0000 -1.0000 1746855 1596093498.00 151.4405 60.0016 32.0000 1.9887 1.9903 396.8235 397.2239 0.0634 -1.0000 -1.0000 1746925 1596093498.10 151.4405 60.0016 32.0000 1.9889 1.9905 396.5148 396.9154 0.0633 -1.0000 -1.0000 1746995 1596093498.20 151.4405 60.0016 32.0000 1.9884 1.9901 396.7845 397.1849 0.0633 -1.0000 -1.0000 1747115 1596093498.30 151.4405 60.0016 32.0000 1.9886 1.9902 396.9343 397.3347 0.0633 -1.0000 -1.0000 1747195 1596093498.40 151.4405 60.0016 32.0000 1.9879 1.9895 397.1536 397.5549 0.0634 -1.0000 -1.0000 1747255 1596093498.50 151.4405 60.0016 32.0000 1.9884 1.9901 397.1343 397.5365 0.0635 -1.0000 -1.0000 1747314 1596093498.60 151.4405 60.0016 32.0000 1.9897 1.9913 396.7654 397.1653 0.0631 -1.0000 -1.0000 1747384 1596093498.70 151.4405 60.0016 32.0000 1.9887 1.9904 396.5726 396.9739 0.0634 -1.0000 -1.0000 1747844 1596093498.80 151.3972 60.0016 32.0000 1.9869 1.9886 396.6317 397.0316 0.0633 -1.0000 -1.0000 1747904 1596093498.90 151.3972 60.0016 32.0000 1.9862 1.9879 396.8862 397.2871 0.0634 -1.0000 -1.0000 1747984 1596093499.00 151.3972 60.0016 32.0000 1.9873 1.9890 396.8871 397.2884 0.0634 -1.0000 -1.0000 1748044 1596093499.10 151.6047 60.0016 32.0000 1.9890 1.9906 396.6921 397.0921 0.0632 -1.0000 -1.0000 1748104 1596093499.20 151.6047 60.0016 32.0000 1.9879 1.9896 396.7092 397.1099 0.0634 -1.0000 -1.0000 1748394 1596093499.30 151.6047 60.0016 32.0000 1.9863 1.9879 396.9750 397.3766 0.0634 -1.0000 -1.0000 1748454 1596093499.40 151.3075 60.0016 32.0000 1.9868 1.9884 397.1856 397.5869 0.0634 -1.0000 -1.0000 1748514 1596093499.50 151.3075 60.0016 32.0000 1.9879 1.9895 397.2654 397.6664 0.0633 -1.0000 -1.0000 1748594 1596093499.60 151.3075 60.0016 32.0000 1.9887 1.9903 396.9484 397.3487 0.0633 -1.0000 -1.0000 1748654 1596093499.70 151.3075 60.0016 32.0000 1.9885 1.9901 396.7163 397.1170 0.0634 -1.0000 -1.0000 1748894 1596093499.80 151.3075 60.0016 32.0000 1.9880 1.9896 396.6099 397.0098 0.0632 -1.0000 -1.0000 1748964 1596093499.90 151.3075 60.0016 32.0000 1.9885 1.9902 396.9673 397.3680 0.0635 -1.0000 -1.0000 1749024 1596093500.00 151.5861 60.0011 32.0000 1.9890 1.9906 397.0440 397.4456 0.0635 -1.0000 -1.0000 1749094 1596093500.10 151.5861 60.0011 32.0000 1.9889 1.9906 396.6839 397.0857 0.0634 -1.0000 -1.0000 1749164 1596093500.20 151.5861 60.0011 32.0000 1.9885 1.9902 396.5776 396.9771 0.0632 -1.0000 -1.0000 1749383 1596093500.30 151.5861 60.0011 32.0000 1.9882 1.9898 396.6248 397.0249 0.0633 -1.0000 -1.0000 1749464 1596093500.40 151.5861 60.0011 32.0000 1.9867 1.9884 397.0087 397.4094 0.0633 -1.0000 -1.0000 1749523 1596093500.50 151.5315 60.0011 32.0000 1.9873 1.9890 397.0974 397.4985 0.0634 -1.0000 -1.0000 1749583 1596093500.60 151.5315 60.0011 32.0000 1.9861 1.9878 396.9032 397.3031 0.0632 -1.0000 -1.0000 1749653 1596093500.70 151.5315 60.0011 32.0000 1.9889 1.9906 396.7765 397.1774 0.0634 -1.0000 -1.0000 1749723 1596093500.80 151.5315 60.0011 32.0000 1.9879 1.9896 396.5673 396.9677 0.0633 -1.0000 -1.0000 1749853 1596093500.90 151.5315 60.0011 32.0000 1.9867 1.9883 396.9373 397.3384 0.0634 -1.0000 -1.0000 1749933 1596093501.00 151.5315 60.0011 32.0000 1.9861 1.9877 397.0177 397.4185 0.0633 -1.0000 -1.0000 1749993 1596093501.10 151.5315 60.0011 32.0000 1.9861 1.9877 396.7294 397.1299 0.0634 -1.0000 -1.0000 1750053 1596093501.20 151.5315 60.0011 32.0000 1.9881 1.9898 396.5836 396.9845 0.0634 -1.0000 -1.0000 1750133 1596093501.30 151.5315 60.0011 32.0000 1.9866 1.9883 396.9731 397.3732 0.0632 -1.0000 -1.0000 1750643 1596093501.40 151.3945 60.0011 32.0000 1.9870 1.9887 397.1785 397.5789 0.0633 -1.0000 -1.0000 1750703 1596093501.50 151.4139 60.0011 32.0000 1.9876 1.9892 397.1874 397.5887 0.0633 -1.0000 -1.0000 1750783 1596093501.60 151.7115 60.0011 32.0000 1.9904 1.9921 396.9738 397.3752 0.0635 -1.0000 -1.0000 1750843 1596093501.70 151.6558 60.0011 32.0000 1.9909 1.9925 396.5756 396.9745 0.0632 -1.0000 -1.0000 1750913 1596093501.80 151.6558 60.0011 32.0000 1.9901 1.9918 396.8307 397.2315 0.0634 -1.0000 -1.0000 1751153 1596093501.90 151.6558 60.0011 32.0000 1.9866 1.9882 397.2083 397.6100 0.0634 -1.0000 -1.0000 1751213 1596093502.00 151.6558 60.0011 32.0000 1.9870 1.9887 397.1143 397.5153 0.0634 -1.0000 -1.0000 1751283 1596093502.10 151.6558 60.0011 32.0000 1.9870 1.9887 396.9220 397.3228 0.0634 -1.0000 -1.0000 1751343 1596093502.20 151.6558 60.0011 32.0000 1.9873 1.9889 396.6485 397.0477 0.0631 -1.0000 -1.0000 1751412 1596093502.30 151.6558 60.0011 32.0000 1.9872 1.9889 396.9112 397.3111 0.0632 -1.0000 -1.0000 1751902 1596093502.40 151.5142 60.0011 32.0000 1.9887 1.9904 396.9583 397.3597 0.0635 -1.0000 -1.0000 1751962 1596093502.50 151.5191 60.0011 32.0000 1.9868 1.9884 397.1244 397.5254 0.0633 -1.0000 -1.0000 1752022 1596093502.60 151.5191 60.0011 32.0000 1.9869 1.9886 396.8642 397.2641 0.0632 -1.0000 -1.0000 1752102 1596093502.70 151.4546 60.0011 32.0000 1.9886 1.9902 396.8947 397.2948 0.0632 -1.0000 -1.0000 1752162 1596093502.80 151.4546 60.0011 32.0000 1.9889 1.9905 396.6523 397.0528 0.0634 -1.0000 -1.0000 1752222 1596093502.90 151.4546 60.0011 32.0000 1.9902 1.9918 396.8031 397.2040 0.0634 -1.0000 -1.0000 1752302 1596093503.00 151.4546 60.0011 32.0000 1.9876 1.9893 396.9950 397.3953 0.0633 -1.0000 -1.0000 1752362 1596093503.10 151.4546 60.0011 32.0000 1.9868 1.9884 397.0950 397.4955 0.0632 -1.0000 -1.0000 1752422 1596093503.20 151.3683 60.0011 32.0000 1.9874 1.9890 397.1454 397.5465 0.0634 -1.0000 -1.0000 1752492 1596093503.30 151.3584 60.0011 32.0000 1.9878 1.9895 396.7084 397.1083 0.0633 -1.0000 -1.0000 1752562 1596093503.40 151.3584 60.0011 32.0000 1.9889 1.9905 396.6448 397.0452 0.0634 -1.0000 -1.0000 1752622 1596093503.50 151.3584 60.0011 32.0000 1.9885 1.9902 396.7066 397.1071 0.0633 -1.0000 -1.0000 1752692 1596093503.60 151.3584 60.0011 32.0000 1.9868 1.9885 397.0090 397.4094 0.0632 -1.0000 -1.0000 1752762 1596093503.70 151.3584 60.0011 32.0000 1.9860 1.9877 397.0724 397.4725 0.0633 -1.0000 -1.0000 1752832 1596093503.80 151.7554 60.0011 32.0000 1.9870 1.9887 396.9955 397.3970 0.0635 -1.0000 -1.0000 1752902 1596093503.90 151.7554 60.0011 32.0000 1.9887 1.9903 396.9764 397.3772 0.0633 -1.0000 -1.0000 1752962 1596093504.00 151.7554 60.0011 32.0000 1.9901 1.9917 396.6541 397.0543 0.0633 -1.0000 -1.0000 1753032 1596093504.10 151.7554 60.0011 32.0000 1.9897 1.9913 396.6238 397.0239 0.0633 -1.0000 -1.0000 1753092 1596093504.20 151.7554 60.0011 32.0000 1.9895 1.9911 396.8609 397.2611 0.0632 -1.0000 -1.0000 1753162 1596093504.30 151.7554 60.0011 32.0000 1.9867 1.9884 396.9683 397.3698 0.0634 -1.0000 -1.0000 1753232 1596093504.40 151.6682 60.0011 32.0000 1.9883 1.9900 396.8327 397.2331 0.0634 -1.0000 -1.0000 1753991 1596093504.50 151.6682 60.0011 32.0000 1.9877 1.9894 396.7585 397.1597 0.0634 -1.0000 -1.0000 1754061 1596093504.60 151.6682 60.0011 32.0000 1.9885 1.9901 396.5758 396.9760 0.0633 -1.0000 -1.0000 1754131 1596093504.70 151.6682 60.0011 32.0000 1.9876 1.9892 396.8085 397.2087 0.0633 -1.0000 -1.0000 1754191 1596093504.80 151.6682 60.0011 32.0000 1.9872 1.9888 397.1532 397.5542 0.0634 -1.0000 -1.0000 1754261 1596093504.90 151.4982 60.0003 32.0000 1.9864 1.9881 396.9964 397.3978 0.0633 -1.0000 -1.0000 1754331 1596093505.00 151.4364 60.0000 32.0000 1.9869 1.9886 397.2094 397.6092 0.0632 -1.0000 -1.0000 1754391 1596093505.10 151.4364 60.0000 32.0000 1.9893 1.9910 396.9543 397.3544 0.0633 -1.0000 -1.0000 1754461 1596093505.20 151.4364 60.0000 32.0000 1.9885 1.9902 396.5865 396.9879 0.0635 -1.0000 -1.0000 1754531 1596093505.30 151.4364 60.0000 32.0000 1.9900 1.9917 396.5912 396.9920 0.0634 -1.0000 -1.0000 1754591 1596093505.40 151.4364 60.0000 32.0000 1.9902 1.9919 396.8122 397.2137 0.0634 -1.0000 -1.0000 1754651 1596093505.50 151.4196 60.0000 32.0000 1.9866 1.9882 397.1437 397.5438 0.0632 -1.0000 -1.0000 1754731 1596093505.60 151.4160 60.0000 32.0000 1.9864 1.9881 397.0318 397.4317 0.0632 -1.0000 -1.0000 1754791 1596093505.70 151.4160 60.0000 32.0000 1.9879 1.9896 396.8716 397.2718 0.0633 -1.0000 -1.0000 1754871 1596093505.80 151.4160 60.0000 32.0000 1.9888 1.9904 396.6326 397.0333 0.0633 -1.0000 -1.0000 1754931 1596093505.90 151.4160 60.0000 32.0000 1.9870 1.9886 396.7018 397.1019 0.0633 -1.0000 -1.0000 1755161 1596093506.00 151.4160 60.0000 32.0000 1.9876 1.9892 396.8580 397.2585 0.0633 -1.0000 -1.0000 1755231 1596093506.10 151.4160 60.0000 32.0000 1.9877 1.9894 397.0622 397.4630 0.0633 -1.0000 -1.0000 1755290 1596093506.20 151.4160 60.0000 32.0000 1.9881 1.9898 397.1013 397.5019 0.0633 -1.0000 -1.0000 1755360 1596093506.30 151.4160 60.0000 32.0000 1.9889 1.9906 396.8103 397.2114 0.0634 -1.0000 -1.0000 1755430 1596093506.40 151.4160 60.0000 32.0000 1.9873 1.9890 396.7354 397.1360 0.0633 -1.0000 -1.0000 1755660 1596093506.50 151.4160 60.0000 32.0000 1.9886 1.9903 396.7558 397.1560 0.0633 -1.0000 -1.0000 1755720 1596093506.60 151.6016 60.0000 32.0000 1.9875 1.9891 397.0578 397.4586 0.0635 -1.0000 -1.0000 1755790 1596093506.70 151.6016 60.0000 32.0000 1.9872 1.9888 397.1242 397.5256 0.0634 -1.0000 -1.0000 1755850 1596093506.80 151.6016 60.0000 32.0000 1.9871 1.9887 397.1082 397.5098 0.0634 -1.0000 -1.0000 1755920 1596093506.90 151.6016 60.0000 32.0000 1.9891 1.9907 396.9003 397.3016 0.0635 -1.0000 -1.0000 1755990 1596093507.00 151.6016 60.0000 32.0000 1.9881 1.9897 396.6832 397.0836 0.0633 -1.0000 -1.0000 1756400 1596093507.10 151.6016 60.0000 32.0000 1.9876 1.9893 396.9942 397.3947 0.0632 -1.0000 -1.0000 1756460 1596093507.20 151.3293 60.0000 32.0000 1.9865 1.9881 397.0877 397.4878 0.0632 -1.0000 -1.0000 1756530 1596093507.30 151.3293 60.0000 32.0000 1.9873 1.9890 397.1317 397.5323 0.0633 -1.0000 -1.0000 1756600 1596093507.40 151.3293 60.0000 32.0000 1.9882 1.9899 396.7511 397.1520 0.0634 -1.0000 -1.0000 1756660 1596093507.50 151.3293 60.0000 32.0000 1.9876 1.9893 396.4183 396.8190 0.0634 -1.0000 -1.0000 1756910 1596093507.60 151.3293 60.0000 32.0000 1.9884 1.9901 396.7032 397.1039 0.0634 -1.0000 -1.0000 1756970 1596093507.70 151.3546 60.0000 32.0000 1.9883 1.9899 397.0725 397.4736 0.0633 -1.0000 -1.0000 1757040 1596093507.80 151.6845 60.0000 32.0000 1.9884 1.9901 396.8347 397.2349 0.0633 -1.0000 -1.0000 1757100 1596093507.90 151.6845 60.0000 32.0000 1.9883 1.9900 396.7163 397.1185 0.0635 -1.0000 -1.0000 1757170 1596093508.00 151.6845 60.0000 32.0000 1.9881 1.9897 396.7091 397.1096 0.0633 -1.0000 -1.0000 1757360 1596093508.10 151.6845 60.0000 32.0000 1.9866 1.9882 396.7428 397.1430 0.0633 -1.0000 -1.0000 1757420 1596093508.20 151.6504 60.0000 32.0000 1.9870 1.9886 397.0700 397.4707 0.0633 -1.0000 -1.0000 1757479 1596093508.30 151.6359 60.0000 32.0000 1.9845 1.9862 397.0382 397.4384 0.0632 -1.0000 -1.0000 1757550 1596093508.40 151.6359 60.0000 32.0000 1.9865 1.9881 396.8809 397.2803 0.0632 -1.0000 -1.0000 1757619 1596093508.50 151.6359 60.0000 32.0000 1.9903 1.9919 396.6633 397.0633 0.0633 -1.0000 -1.0000 1757849 1596093508.60 151.6359 60.0000 32.0000 1.9889 1.9906 396.5179 396.9178 0.0633 -1.0000 -1.0000 1757929 1596093508.70 151.6359 60.0000 32.0000 1.9887 1.9904 396.8246 397.2247 0.0632 -1.0000 -1.0000 1757989 1596093508.80 151.5312 60.0000 32.0000 1.9862 1.9878 397.0554 397.4559 0.0634 -1.0000 -1.0000 1758049 1596093508.90 151.3069 60.0000 32.0000 1.9867 1.9883 396.9257 397.3260 0.0632 -1.0000 -1.0000 1758119 1596093509.00 151.3069 60.0000 32.0000 1.9890 1.9907 396.7574 397.1576 0.0634 -1.0000 -1.0000 1758189 1596093509.10 151.3069 60.0000 32.0000 1.9888 1.9904 396.5368 396.9366 0.0631 -1.0000 -1.0000 1758249 1596093509.20 151.3069 60.0000 32.0000 1.9876 1.9892 396.6143 397.0143 0.0632 -1.0000 -1.0000 1758319 1596093509.30 151.3069 60.0000 32.0000 1.9888 1.9904 396.7985 397.1987 0.0634 -1.0000 -1.0000 1758379 1596093509.40 151.3553 60.0000 32.0000 1.9878 1.9895 396.9681 397.3687 0.0633 -1.0000 -1.0000 1758449 1596093509.50 151.4082 60.0000 32.0000 1.9884 1.9901 396.9734 397.3742 0.0633 -1.0000 -1.0000 1758639 1596093509.60 151.4082 60.0000 32.0000 1.9880 1.9897 396.6483 397.0488 0.0634 -1.0000 -1.0000 1758709 1596093509.70 151.4082 60.0000 32.0000 1.9884 1.9900 396.5978 396.9982 0.0633 -1.0000 -1.0000 1758779 1596093509.80 151.4082 60.0000 32.0000 1.9875 1.9892 396.7772 397.1772 0.0633 -1.0000 -1.0000 1758839 1596093509.90 151.4082 60.0000 32.0000 1.9867 1.9883 396.9633 397.3627 0.0630 -1.0000 -1.0000 1758909 1596093510.00 151.5064 60.0005 32.0000 1.9876 1.9892 396.6778 397.0795 0.0635 -1.0000 -1.0000 1759159 1596093510.10 151.5064 60.0005 32.0000 1.9889 1.9905 396.7746 397.1759 0.0634 -1.0000 -1.0000 1759218 1596093510.20 151.5064 60.0005 32.0000 1.9890 1.9906 396.8364 397.2368 0.0633 -1.0000 -1.0000 1759279 1596093510.30 151.5064 60.0005 32.0000 1.9851 1.9868 396.8747 397.2747 0.0633 -1.0000 -1.0000 1759349 1596093510.40 151.5064 60.0005 32.0000 1.9872 1.9888 396.9842 397.3855 0.0635 -1.0000 -1.0000 1759408 1596093510.50 151.5064 60.0005 32.0000 1.9876 1.9892 397.1283 397.5288 0.0633 -1.0000 -1.0000 1759859 1596093510.60 151.5154 60.0005 32.0000 1.9879 1.9895 396.9041 397.3054 0.0635 -1.0000 -1.0000 1759939 1596093510.70 151.5220 60.0005 32.0000 1.9888 1.9905 396.6914 397.0926 0.0634 -1.0000 -1.0000 1759998 1596093510.80 151.5220 60.0005 32.0000 1.9901 1.9917 396.6112 397.0118 0.0633 -1.0000 -1.0000 1800059 1596093510.90 151.5220 60.0005 32.0000 1.9892 1.9909 396.8895 397.2900 0.0633 -1.0000 -1.0000 1800138 1596093511.00 151.5220 60.0005 32.0000 1.9863 1.9880 397.1181 397.5193 0.0634 -1.0000 -1.0000 1800618 1596093511.10 151.5220 60.0005 32.0000 1.9875 1.9891 396.8449 397.2462 0.0634 -1.0000 -1.0000 1800678 1596093511.20 151.4052 60.0005 32.0000 1.9889 1.9906 396.6209 397.0211 0.0633 -1.0000 -1.0000 1800758 1596093511.30 151.4052 60.0005 32.0000 1.9872 1.9889 396.9785 397.3784 0.0632 -1.0000 -1.0000 1800818 1596093511.40 151.4052 60.0005 32.0000 1.9849 1.9865 397.1885 397.5891 0.0634 -1.0000 -1.0000 1800878 1596093511.50 151.4052 60.0005 32.0000 1.9855 1.9871 397.1190 397.5215 0.0636 -1.0000 -1.0000 1800968 1596093511.60 151.4052 60.0005 32.0000 1.9877 1.9893 396.8882 397.2889 0.0632 -1.0000 -1.0000 1801038 1596093511.70 151.4476 60.0005 32.0000 1.9870 1.9886 396.6762 397.0755 0.0633 -1.0000 -1.0000 1801108 1596093511.80 151.5582 60.0005 32.0000 1.9892 1.9909 396.5225 396.9231 0.0633 -1.0000 -1.0000 1801168 1596093511.90 151.5582 60.0005 32.0000 1.9871 1.9887 396.6024 397.0020 0.0632 -1.0000 -1.0000 1801228 1596093512.00 151.5582 60.0005 32.0000 1.9869 1.9886 396.8155 397.2162 0.0635 -1.0000 -1.0000 1801298 1596093512.10 151.5582 60.0005 32.0000 1.9854 1.9870 397.0378 397.4390 0.0634 -1.0000 -1.0000 1801638 1596093512.20 151.5422 60.0005 32.0000 1.9869 1.9885 396.9689 397.3698 0.0634 -1.0000 -1.0000 1801708 1596093512.30 151.3618 60.0005 32.0000 1.9881 1.9897 396.6547 397.0559 0.0635 -1.0000 -1.0000 1801778 1596093512.40 151.3618 60.0005 32.0000 1.9864 1.9881 396.5804 396.9801 0.0632 -1.0000 -1.0000 1801838 1596093512.50 151.3618 60.0005 32.0000 1.9874 1.9890 396.8136 397.2139 0.0634 -1.0000 -1.0000 1801908 1596093512.60 151.3618 60.0005 32.0000 1.9869 1.9886 396.8379 397.2389 0.0634 -1.0000 -1.0000 1802138 1596093512.70 151.3618 60.0005 32.0000 1.9849 1.9865 397.0911 397.4932 0.0634 -1.0000 -1.0000 1802207 1596093512.80 151.3618 60.0005 32.0000 1.9869 1.9886 396.9199 397.3204 0.0634 -1.0000 -1.0000 1802268 1596093512.90 151.5117 60.0005 32.0000 1.9879 1.9896 396.7403 397.1413 0.0634 -1.0000 -1.0000 1802338 1596093513.00 151.5117 60.0005 32.0000 1.9880 1.9897 396.5316 396.9321 0.0633 -1.0000 -1.0000 1802397 1596093513.10 151.5117 60.0005 32.0000 1.9877 1.9893 396.9284 397.3290 0.0634 -1.0000 -1.0000 1802887 1596093513.20 151.5117 60.0005 32.0000 1.9880 1.9896 397.0938 397.4938 0.0633 -1.0000 -1.0000 1802957 1596093513.30 151.5117 60.0005 32.0000 1.9909 1.9925 397.0329 397.4349 0.0635 -1.0000 -1.0000 1803017 1596093513.40 151.6125 60.0005 32.0000 1.9904 1.9921 396.7391 397.1403 0.0634 -1.0000 -1.0000 1803077 1596093513.50 151.6125 60.0005 32.0000 1.9895 1.9912 396.7040 397.1036 0.0632 -1.0000 -1.0000 1803157 1596093513.60 151.6125 60.0005 32.0000 1.9883 1.9899 396.8837 397.2835 0.0632 -1.0000 -1.0000 1803387 1596093513.70 151.6125 60.0005 32.0000 1.9871 1.9888 396.9644 397.3666 0.0636 -1.0000 -1.0000 1803457 1596093513.80 151.6125 60.0005 32.0000 1.9902 1.9919 397.0330 397.4345 0.0634 -1.0000 -1.0000 1803517 1596093513.90 151.6125 60.0005 32.0000 1.9891 1.9908 396.5943 396.9954 0.0635 -1.0000 -1.0000 1803577 1596093514.00 151.3306 60.0005 32.0000 1.9887 1.9904 396.5122 396.9124 0.0633 -1.0000 -1.0000 1803657 1596093514.10 151.3306 60.0005 32.0000 1.9874 1.9890 396.8416 397.2421 0.0633 -1.0000 -1.0000 1803717 1596093514.20 151.3306 60.0005 32.0000 1.9879 1.9895 397.1619 397.5634 0.0634 -1.0000 -1.0000 1803777 1596093514.30 151.3306 60.0005 32.0000 1.9875 1.9892 397.0183 397.4187 0.0632 -1.0000 -1.0000 1803847 1596093514.40 151.3306 60.0005 32.0000 1.9889 1.9905 396.8098 397.2095 0.0632 -1.0000 -1.0000 1803917 1596093514.50 151.4862 60.0005 32.0000 1.9888 1.9904 396.6352 397.0343 0.0632 -1.0000 -1.0000 1803977 1596093514.60 151.4862 60.0005 32.0000 1.9877 1.9894 396.8187 397.2193 0.0633 -1.0000 -1.0000 1804046 1596093514.70 151.4862 60.0005 32.0000 1.9852 1.9868 396.9139 397.3138 0.0632 -1.0000 -1.0000 1804116 1596093514.80 151.4862 60.0005 32.0000 1.9876 1.9893 397.2203 397.6216 0.0634 -1.0000 -1.0000 1804176 1596093514.90 151.4862 60.0005 32.0000 1.9873 1.9889 396.9709 397.3718 0.0633 -1.0000 -1.0000 1804247 1596093515.00 151.4862 60.0005 32.0000 1.9884 1.9901 396.7308 397.1312 0.0634 -1.0000 -1.0000 1804306 1596093515.10 151.5605 60.0009 32.0000 1.9892 1.9908 396.5913 396.9925 0.0634 -1.0000 -1.0000 1804376 1596093515.20 151.5853 60.0010 32.0000 1.9880 1.9897 396.7459 397.1458 0.0632 -1.0000 -1.0000 1804996 1596093515.30 151.5853 60.0010 32.0000 1.9866 1.9883 396.9321 397.3326 0.0633 -1.0000 -1.0000 1805056 1596093515.40 151.5853 60.0010 32.0000 1.9881 1.9898 397.0174 397.4178 0.0632 -1.0000 -1.0000 1805126 1596093515.50 151.5853 60.0010 32.0000 1.9881 1.9898 396.7971 397.1973 0.0633 -1.0000 -1.0000 1805196 1596093515.60 151.5853 60.0010 32.0000 1.9880 1.9897 396.7323 397.1323 0.0633 -1.0000 -1.0000 1805256 1596093515.70 151.5853 60.0010 32.0000 1.9847 1.9864 396.8475 397.2477 0.0632 -1.0000 -1.0000 1805336 1596093515.80 151.3939 60.0010 32.0000 1.9852 1.9868 397.0503 397.4506 0.0633 -1.0000 -1.0000 1805396 1596093515.90 151.3939 60.0010 32.0000 1.9865 1.9882 396.9670 397.3685 0.0634 -1.0000 -1.0000 1805456 1596093516.00 151.3939 60.0010 32.0000 1.9892 1.9909 396.7589 397.1593 0.0634 -1.0000 -1.0000 1805526 1596093516.10 151.3939 60.0010 32.0000 1.9888 1.9905 396.7781 397.1795 0.0634 -1.0000 -1.0000 1805596 1596093516.20 151.3939 60.0010 32.0000 1.9890 1.9906 396.6978 397.0978 0.0632 -1.0000 -1.0000 1805666 1596093516.30 151.6038 60.0010 32.0000 1.9881 1.9897 396.8917 397.2925 0.0635 -1.0000 -1.0000 1805736 1596093516.40 151.6168 60.0010 32.0000 1.9889 1.9905 396.6577 397.0579 0.0632 -1.0000 -1.0000 1805796 1596093516.50 151.6168 60.0010 32.0000 1.9882 1.9899 396.5675 396.9669 0.0633 -1.0000 -1.0000 1805856 1596093516.60 151.6168 60.0010 32.0000 1.9878 1.9895 396.6595 397.0594 0.0632 -1.0000 -1.0000 1805936 1596093516.70 151.6168 60.0010 32.0000 1.9871 1.9887 397.0203 397.4207 0.0634 -1.0000 -1.0000 1806116 1596093516.80 151.6168 60.0010 32.0000 1.9858 1.9874 396.9741 397.3763 0.0635 -1.0000 -1.0000 1806176 1596093516.90 151.5090 60.0010 32.0000 1.9873 1.9890 396.8453 397.2475 0.0637 -1.0000 -1.0000 1806256 1596093517.00 151.5090 60.0010 32.0000 1.9875 1.9892 396.8695 397.2703 0.0633 -1.0000 -1.0000 1806316 1596093517.10 151.5090 60.0010 32.0000 1.9880 1.9897 396.5477 396.9480 0.0634 -1.0000 -1.0000 1806376 1596093517.20 151.5090 60.0010 32.0000 1.9881 1.9898 396.5945 396.9938 0.0632 -1.0000 -1.0000 1806665 1596093517.30 151.5090 60.0010 32.0000 1.9866 1.9882 396.7672 397.1681 0.0634 -1.0000 -1.0000 1806725 1596093517.40 151.5090 60.0010 32.0000 1.9874 1.9891 396.8718 397.2727 0.0634 -1.0000 -1.0000 1806785 1596093517.50 151.3513 60.0010 32.0000 1.9886 1.9903 396.8123 397.2134 0.0634 -1.0000 -1.0000 1806865 1596093517.60 151.3513 60.0010 32.0000 1.9884 1.9900 396.7830 397.1834 0.0633 -1.0000 -1.0000 1806925 1596093517.70 151.3513 60.0010 32.0000 1.9905 1.9921 396.6205 397.0210 0.0634 -1.0000 -1.0000 1806995 1596093517.80 151.3513 60.0010 32.0000 1.9878 1.9894 396.8179 397.2169 0.0631 -1.0000 -1.0000 1807355 1596093517.90 151.3513 60.0010 32.0000 1.9888 1.9905 396.8946 397.2956 0.0635 -1.0000 -1.0000 1807415 1596093518.00 151.4876 60.0010 32.0000 1.9889 1.9906 396.9540 397.3555 0.0634 -1.0000 -1.0000 1807495 1596093518.10 151.4876 60.0010 32.0000 1.9874 1.9890 397.0607 397.4610 0.0633 -1.0000 -1.0000 1807555 1596093518.20 151.4876 60.0010 32.0000 1.9889 1.9906 396.7166 397.1163 0.0632 -1.0000 -1.0000 1807635 1596093518.30 151.4876 60.0010 32.0000 1.9883 1.9900 396.4016 396.8018 0.0634 -1.0000 -1.0000 1807915 1596093518.40 151.4876 60.0010 32.0000 1.9907 1.9924 396.5068 396.9064 0.0631 -1.0000 -1.0000 1807975 1596093518.50 151.5402 60.0010 32.0000 1.9885 1.9902 396.4388 396.8392 0.0634 -1.0000 -1.0000 1808035 1596093518.60 151.8679 60.0010 32.0000 1.9893 1.9909 396.9770 397.3780 0.0634 -1.0000 -1.0000 1808105 1596093518.70 151.8679 60.0010 32.0000 1.9905 1.9921 396.8343 397.2360 0.0635 -1.0000 -1.0000 1808175 1596093518.80 151.8679 60.0010 32.0000 1.9915 1.9931 396.5180 396.9194 0.0635 -1.0000 -1.0000 1808235 1596093518.90 151.8679 60.0010 32.0000 1.9882 1.9899 396.9130 397.3147 0.0634 -1.0000 -1.0000 1808304 1596093519.00 151.8679 60.0010 32.0000 1.9863 1.9880 396.9023 397.3028 0.0633 -1.0000 -1.0000 1808365 1596093519.10 151.8044 60.0010 32.0000 1.9876 1.9892 397.0196 397.4192 0.0632 -1.0000 -1.0000 1808435 1596093519.20 151.5194 60.0010 32.0000 1.9896 1.9912 396.8508 397.2514 0.0633 -1.0000 -1.0000 1808504 1596093519.30 151.5194 60.0010 32.0000 1.9895 1.9911 396.4231 396.8237 0.0634 -1.0000 -1.0000 1808884 1596093519.40 151.5194 60.0010 32.0000 1.9882 1.9899 396.3654 396.7662 0.0634 -1.0000 -1.0000 1808944 1596093519.50 151.5194 60.0010 32.0000 1.9888 1.9904 396.6665 397.0667 0.0633 -1.0000 -1.0000 1809014 1596093519.60 151.5194 60.0010 32.0000 1.9875 1.9892 396.7385 397.1390 0.0633 -1.0000 -1.0000 1809084 1596093519.70 151.6466 60.0025 32.0000 1.9896 1.9913 396.5609 396.9616 0.0634 -1.0000 -1.0000 1809154 1596093519.80 151.6596 60.0027 32.0000 1.9883 1.9899 396.3255 396.7255 0.0633 -1.0000 -1.0000 1809214 1596093519.90 151.6596 60.0027 32.0000 1.9883 1.9899 396.2830 396.6834 0.0634 -1.0000 -1.0000 1809284 1596093520.00 151.6596 60.0027 32.0000 1.9873 1.9890 396.6162 397.0169 0.0633 -1.0000 -1.0000 1809354 1596093520.10 151.6596 60.0027 32.0000 1.9877 1.9894 396.7964 397.1971 0.0634 -1.0000 -1.0000 1809414 1596093520.20 151.6596 60.0027 32.0000 1.9859 1.9875 396.8170 397.2180 0.0634 -1.0000 -1.0000 1809474 1596093520.30 151.6596 60.0027 32.0000 1.9869 1.9886 396.6465 397.0463 0.0632 -1.0000 -1.0000 1809664 1596093520.40 151.4868 60.0027 32.0000 1.9880 1.9896 396.3810 396.7804 0.0633 -1.0000 -1.0000 1809724 1596093520.50 151.4695 60.0027 32.0000 1.9866 1.9883 396.4753 396.8761 0.0634 -1.0000 -1.0000 1809784 1596093520.60 151.4695 60.0027 32.0000 1.9884 1.9901 396.8004 397.2021 0.0635 -1.0000 -1.0000 1809864 1596093520.70 151.4695 60.0027 32.0000 1.9881 1.9898 396.7578 397.1579 0.0634 -1.0000 -1.0000 1809924 1596093520.80 151.4695 60.0027 32.0000 1.9882 1.9899 396.3806 396.7818 0.0634 -1.0000 -1.0000 1810114 1596093520.90 151.4695 60.0027 32.0000 1.9891 1.9908 396.4544 396.8554 0.0635 -1.0000 -1.0000 1810183 1596093521.00 151.4695 60.0027 32.0000 1.9892 1.9908 396.7921 397.1934 0.0635 -1.0000 -1.0000 1810243 1596093521.10 151.4695 60.0027 32.0000 1.9871 1.9888 396.9375 397.3392 0.0635 -1.0000 -1.0000 1810313 1596093521.20 151.4695 60.0027 32.0000 1.9889 1.9906 396.9082 397.3090 0.0633 -1.0000 -1.0000 1810383 1596093521.30 151.4695 60.0027 32.0000 1.9884 1.9900 396.7748 397.1760 0.0634 -1.0000 -1.0000 1810633 1596093521.40 151.4695 60.0027 32.0000 1.9895 1.9912 396.5723 396.9729 0.0634 -1.0000 -1.0000 1810693 1596093521.50 151.4288 60.0027 32.0000 1.9863 1.9880 397.0543 397.4549 0.0633 -1.0000 -1.0000 1810763 1596093521.60 151.3983 60.0027 32.0000 1.9875 1.9892 396.9941 397.3950 0.0633 -1.0000 -1.0000 1810833 1596093521.70 151.3983 60.0027 32.0000 1.9881 1.9897 396.9648 397.3662 0.0635 -1.0000 -1.0000 1810903 1596093521.80 151.3983 60.0027 32.0000 1.9875 1.9892 396.6244 397.0253 0.0634 -1.0000 -1.0000 1811143 1596093521.90 151.3983 60.0027 32.0000 1.9859 1.9875 397.0793 397.4791 0.0632 -1.0000 -1.0000 1811203 1596093522.00 151.3983 60.0027 32.0000 1.9849 1.9866 396.8881 397.2885 0.0633 -1.0000 -1.0000 1811283 1596093522.10 151.2326 60.0027 32.0000 1.9862 1.9878 396.7943 397.1949 0.0633 -1.0000 -1.0000 1811343 1596093522.20 151.2326 60.0027 32.0000 1.9871 1.9888 396.5673 396.9672 0.0633 -1.0000 -1.0000 1811403 1596093522.30 151.2326 60.0027 32.0000 1.9890 1.9907 396.4877 396.8884 0.0635 -1.0000 -1.0000 1811613 1596093522.40 151.2326 60.0027 32.0000 1.9879 1.9896 396.6406 397.0408 0.0634 -1.0000 -1.0000 1811673 1596093522.50 151.2326 60.0027 32.0000 1.9865 1.9881 396.8561 397.2571 0.0634 -1.0000 -1.0000 1811743 1596093522.60 151.2326 60.0027 32.0000 1.9834 1.9851 396.9864 397.3870 0.0633 -1.0000 -1.0000 1811813 1596093522.70 151.3438 60.0027 32.0000 1.9891 1.9907 397.0927 397.4929 0.0632 -1.0000 -1.0000 1811873 1596093522.80 151.5938 60.0027 32.0000 1.9885 1.9901 397.0237 397.4247 0.0634 -1.0000 -1.0000 1812113 1596093522.90 151.5938 60.0027 32.0000 1.9896 1.9912 396.8888 397.2894 0.0633 -1.0000 -1.0000 1812183 1596093523.00 151.5938 60.0027 32.0000 1.9875 1.9892 396.8497 397.2502 0.0633 -1.0000 -1.0000 1812253 1596093523.10 151.5938 60.0027 32.0000 1.9876 1.9892 396.9646 397.3646 0.0632 -1.0000 -1.0000 1812312 1596093523.20 151.5938 60.0027 32.0000 1.9874 1.9890 397.0194 397.4200 0.0633 -1.0000 -1.0000 1812383 1596093523.30 151.5261 60.0027 32.0000 1.9873 1.9890 396.8896 397.2898 0.0632 -1.0000 -1.0000 1812443 1596093523.40 151.5261 60.0027 32.0000 1.9867 1.9883 396.8030 397.2036 0.0634 -1.0000 -1.0000 1812622 1596093523.50 151.5261 60.0027 32.0000 1.9874 1.9891 396.7033 397.1028 0.0632 -1.0000 -1.0000 1812692 1596093523.60 151.5261 60.0027 32.0000 1.9867 1.9883 397.0483 397.4487 0.0633 -1.0000 -1.0000 1812762 1596093523.70 151.5261 60.0027 32.0000 1.9868 1.9884 397.1838 397.5847 0.0633 -1.0000 -1.0000 1812842 1596093523.80 151.5261 60.0027 32.0000 1.9869 1.9885 396.9983 397.3994 0.0634 -1.0000 -1.0000 1812902 1596093523.90 151.3273 60.0027 32.0000 1.9887 1.9903 396.9844 397.3854 0.0634 -1.0000 -1.0000 1812962 1596093524.00 151.3273 60.0027 32.0000 1.9886 1.9902 396.7971 397.1980 0.0634 -1.0000 -1.0000 1813032 1596093524.10 151.3273 60.0027 32.0000 1.9868 1.9885 397.0051 397.4069 0.0635 -1.0000 -1.0000 1813102 1596093524.20 151.3273 60.0027 32.0000 1.9868 1.9885 397.1386 397.5400 0.0634 -1.0000 -1.0000 1813162 1596093524.30 151.3273 60.0027 32.0000 1.9877 1.9894 397.1033 397.5050 0.0635 -1.0000 -1.0000 1813232 1596093524.40 151.5257 60.0027 32.0000 1.9878 1.9895 396.9905 397.3918 0.0634 -1.0000 -1.0000 1813412 1596093524.50 151.5257 60.0027 32.0000 1.9882 1.9899 396.7704 397.1699 0.0632 -1.0000 -1.0000 1813472 1596093524.60 151.5257 60.0027 32.0000 1.9898 1.9914 396.8124 397.2130 0.0632 -1.0000 -1.0000 1813542 1596093524.70 151.5257 60.0027 32.0000 1.9899 1.9915 396.7845 397.1848 0.0633 -1.0000 -1.0000 1813612 1596093524.80 151.5257 60.0027 32.0000 1.9881 1.9898 397.1325 397.5337 0.0635 -1.0000 -1.0000 1813672 1596093524.90 151.6638 60.0048 32.0000 1.9884 1.9900 397.2364 397.6384 0.0634 -1.0000 -1.0000 1814112 1596093525.00 151.6638 60.0048 32.0000 1.9889 1.9906 397.2013 397.6033 0.0634 -1.0000 -1.0000 1814181 1596093525.10 151.6638 60.0048 32.0000 1.9906 1.9922 397.0201 397.4206 0.0633 -1.0000 -1.0000 1814242 1596093525.20 151.6638 60.0048 32.0000 1.9871 1.9888 397.1330 397.5339 0.0634 -1.0000 -1.0000 1814311 1596093525.30 151.6638 60.0048 32.0000 1.9865 1.9881 397.2878 397.6888 0.0634 -1.0000 -1.0000 1814371 1596093525.40 151.6638 60.0048 32.0000 1.9873 1.9889 397.2050 397.6065 0.0633 -1.0000 -1.0000 1814442 1596093525.50 151.3516 60.0048 32.0000 1.9888 1.9904 396.7660 397.1663 0.0633 -1.0000 -1.0000 1814511 1596093525.60 151.3516 60.0048 32.0000 1.9878 1.9895 396.7158 397.1159 0.0633 -1.0000 -1.0000 1814571 1596093525.70 151.3516 60.0048 32.0000 1.9861 1.9877 397.0553 397.4570 0.0635 -1.0000 -1.0000 1814641 1596093525.80 151.3516 60.0048 32.0000 1.9866 1.9883 397.2617 397.6629 0.0634 -1.0000 -1.0000 1814711 1596093525.90 151.3516 60.0048 32.0000 1.9872 1.9888 397.0858 397.4869 0.0633 -1.0000 -1.0000 1814901 1596093526.00 151.3516 60.0048 32.0000 1.9887 1.9903 397.0611 397.4618 0.0633 -1.0000 -1.0000 1814971 1596093526.10 151.4740 60.0048 32.0000 1.9909 1.9925 397.0101 397.4112 0.0634 -1.0000 -1.0000 1815031 1596093526.20 151.4740 60.0048 32.0000 1.9880 1.9896 397.0490 397.4498 0.0633 -1.0000 -1.0000 1815101 1596093526.30 151.4740 60.0048 32.0000 1.9862 1.9878 397.2295 397.6308 0.0634 -1.0000 -1.0000 1815171 1596093526.40 151.4740 60.0048 32.0000 1.9871 1.9887 397.2690 397.6699 0.0633 -1.0000 -1.0000 1815231 1596093526.50 151.4740 60.0048 32.0000 1.9867 1.9884 396.9705 397.3709 0.0633 -1.0000 -1.0000 1815621 1596093526.60 151.5753 60.0048 32.0000 1.9881 1.9897 396.6426 397.0428 0.0633 -1.0000 -1.0000 1815701 1596093526.70 151.5753 60.0048 32.0000 1.9883 1.9900 396.6436 397.0450 0.0634 -1.0000 -1.0000 1815761 1596093526.80 151.5753 60.0048 32.0000 1.9871 1.9888 396.8169 397.2181 0.0635 -1.0000 -1.0000 1815821 1596093526.90 151.5753 60.0048 32.0000 1.9851 1.9868 397.0478 397.4495 0.0635 -1.0000 -1.0000 1815891 1596093527.00 151.5753 60.0048 32.0000 1.9871 1.9887 397.0532 397.4543 0.0634 -1.0000 -1.0000 1816380 1596093527.10 151.5753 60.0048 32.0000 1.9884 1.9901 396.9338 397.3343 0.0633 -1.0000 -1.0000 1816440 1596093527.20 151.3731 60.0048 32.0000 1.9879 1.9895 396.6465 397.0479 0.0634 -1.0000 -1.0000 1816510 1596093527.30 151.3731 60.0048 32.0000 1.9878 1.9895 396.8071 397.2074 0.0633 -1.0000 -1.0000 1816570 1596093527.40 151.3731 60.0048 32.0000 1.9872 1.9889 397.1271 397.5285 0.0634 -1.0000 -1.0000 1816640 1596093527.50 151.3731 60.0048 32.0000 1.9882 1.9899 397.0740 397.4753 0.0634 -1.0000 -1.0000 1816870 1596093527.60 151.3731 60.0048 32.0000 1.9890 1.9907 396.8162 397.2168 0.0634 -1.0000 -1.0000 1816930 1596093527.70 151.5542 60.0048 32.0000 1.9876 1.9893 396.8798 397.2807 0.0634 -1.0000 -1.0000 1817010 1596093527.80 151.5542 60.0048 32.0000 1.9866 1.9883 397.0969 397.4978 0.0634 -1.0000 -1.0000 1817070 1596093527.90 151.5542 60.0048 32.0000 1.9869 1.9885 397.1003 397.5018 0.0635 -1.0000 -1.0000 1817150 1596093528.00 151.5542 60.0048 32.0000 1.9852 1.9868 396.9193 397.3183 0.0632 -1.0000 -1.0000 1817390 1596093528.10 151.5542 60.0048 32.0000 1.9872 1.9889 396.5109 396.9115 0.0634 -1.0000 -1.0000 1817450 1596093528.20 151.5658 60.0048 32.0000 1.9879 1.9895 396.4567 396.8570 0.0633 -1.0000 -1.0000 1817510 1596093528.30 151.6345 60.0048 32.0000 1.9874 1.9891 396.4340 396.8340 0.0633 -1.0000 -1.0000 1817590 1596093528.40 151.6345 60.0048 32.0000 1.9870 1.9886 396.6651 397.0657 0.0633 -1.0000 -1.0000 1817660 1596093528.50 151.6345 60.0048 32.0000 1.9880 1.9897 396.7929 397.1932 0.0633 -1.0000 -1.0000 1817900 1596093528.60 151.6345 60.0048 32.0000 1.9890 1.9906 396.6388 397.0389 0.0633 -1.0000 -1.0000 1817970 1596093528.70 151.6345 60.0048 32.0000 1.9884 1.9900 396.4804 396.8808 0.0635 -1.0000 -1.0000 1818030 1596093528.80 151.3768 60.0048 32.0000 1.9869 1.9885 396.7047 397.1054 0.0633 -1.0000 -1.0000 1818099 1596093528.90 151.3768 60.0048 32.0000 1.9871 1.9888 396.8632 397.2643 0.0634 -1.0000 -1.0000 1818169 1596093529.00 151.3768 60.0048 32.0000 1.9869 1.9886 396.9261 397.3271 0.0633 -1.0000 -1.0000 1818409 1596093529.10 151.3768 60.0048 32.0000 1.9888 1.9905 396.7100 397.1099 0.0632 -1.0000 -1.0000 1818469 1596093529.20 151.3768 60.0048 32.0000 1.9890 1.9907 396.5591 396.9593 0.0634 -1.0000 -1.0000 1818549 1596093529.30 151.3652 60.0048 32.0000 1.9883 1.9900 396.4406 396.8407 0.0633 -1.0000 -1.0000 1818619 1596093529.40 151.3316 60.0048 32.0000 1.9878 1.9895 396.5781 396.9781 0.0633 -1.0000 -1.0000 1818679 1596093529.50 151.3316 60.0048 32.0000 1.9889 1.9905 396.8685 397.2698 0.0634 -1.0000 -1.0000 1818749 1596093529.60 151.3316 60.0048 32.0000 1.9876 1.9892 397.0756 397.4768 0.0634 -1.0000 -1.0000 1818819 1596093529.70 151.3316 60.0048 32.0000 1.9867 1.9884 396.8523 397.2525 0.0634 -1.0000 -1.0000 1818899 1596093529.80 151.3316 60.0048 32.0000 1.9877 1.9894 396.5871 396.9877 0.0633 -1.0000 -1.0000 1818959 1596093529.90 151.5081 60.0037 32.0000 1.9895 1.9912 396.2675 396.6679 0.0633 -1.0000 -1.0000 1819019 1596093530.00 151.5258 60.0036 32.0000 1.9894 1.9911 396.5544 396.9545 0.0634 -1.0000 -1.0000 1819159 1596093530.10 151.5258 60.0036 32.0000 1.9889 1.9905 396.7385 397.1391 0.0633 -1.0000 -1.0000 1819219 1596093530.20 151.5258 60.0036 32.0000 1.9873 1.9889 396.7816 397.1819 0.0632 -1.0000 -1.0000 1819289 1596093530.30 151.5258 60.0036 32.0000 1.9868 1.9884 396.7943 397.1948 0.0634 -1.0000 -1.0000 1819359 1596093530.40 151.5258 60.0036 32.0000 1.9874 1.9891 396.7991 397.1998 0.0633 -1.0000 -1.0000 1819429 1596093530.50 151.5258 60.0036 32.0000 1.9883 1.9900 396.5815 396.9817 0.0633 -1.0000 -1.0000 1819489 1596093530.60 151.5651 60.0036 32.0000 1.9879 1.9895 396.7108 397.1110 0.0633 -1.0000 -1.0000 1819669 1596093530.70 151.5651 60.0036 32.0000 1.9869 1.9886 396.7432 397.1442 0.0634 -1.0000 -1.0000 1819739 1596093530.80 151.5651 60.0036 32.0000 1.9878 1.9894 396.8977 397.2982 0.0632 -1.0000 -1.0000 1819799 1596093530.90 151.5651 60.0036 32.0000 1.9877 1.9894 396.7884 397.1895 0.0635 -1.0000 -1.0000 1819869 1596093531.00 151.5651 60.0036 32.0000 1.9895 1.9912 396.4777 396.8782 0.0633 -1.0000 -1.0000 1819929 1596093531.10 151.5651 60.0036 32.0000 1.9893 1.9910 396.5219 396.9213 0.0632 -1.0000 -1.0000 1820159 1596093531.20 151.4710 60.0036 32.0000 1.9875 1.9891 396.8357 397.2364 0.0633 -1.0000 -1.0000 1820229 1596093531.30 151.4710 60.0036 32.0000 1.9878 1.9894 396.8746 397.2746 0.0632 -1.0000 -1.0000 1820288 1596093531.40 151.4710 60.0036 32.0000 1.9890 1.9906 396.5901 396.9900 0.0634 -1.0000 -1.0000 1820359 1596093531.50 151.4710 60.0036 32.0000 1.9896 1.9913 396.4547 396.8543 0.0632 -1.0000 -1.0000 1820429 1596093531.60 151.4710 60.0036 32.0000 1.9859 1.9876 396.5630 396.9625 0.0632 -1.0000 -1.0000 1821068 1596093531.70 151.6361 60.0036 32.0000 1.9887 1.9903 396.8993 397.3001 0.0634 -1.0000 -1.0000 1821148 1596093531.80 151.6361 60.0036 32.0000 1.9910 1.9926 397.0911 397.4933 0.0635 -1.0000 -1.0000 1821208 1596093531.90 151.6361 60.0036 32.0000 1.9899 1.9915 396.6921 397.0933 0.0635 -1.0000 -1.0000 1821268 1596093532.00 151.6361 60.0036 32.0000 1.9881 1.9897 396.5016 396.9020 0.0633 -1.0000 -1.0000 1821338 1596093532.10 151.6361 60.0036 32.0000 1.9864 1.9880 397.0070 397.4068 0.0632 -1.0000 -1.0000 1821988 1596093532.20 151.5024 60.0036 32.0000 1.9875 1.9891 396.8967 397.2972 0.0633 -1.0000 -1.0000 1822048 1596093532.30 151.4132 60.0036 32.0000 1.9864 1.9880 396.8001 397.1996 0.0632 -1.0000 -1.0000 1822128 1596093532.40 151.4132 60.0036 32.0000 1.9898 1.9914 396.6882 397.0882 0.0633 -1.0000 -1.0000 1822187 1596093532.50 151.4132 60.0036 32.0000 1.9884 1.9900 396.5605 396.9609 0.0634 -1.0000 -1.0000 1822248 1596093532.60 151.4132 60.0036 32.0000 1.9881 1.9898 396.4624 396.8622 0.0633 -1.0000 -1.0000 1822317 1596093532.70 151.4132 60.0036 32.0000 1.9883 1.9900 396.6807 397.0814 0.0635 -1.0000 -1.0000 1822387 1596093532.80 151.4132 60.0036 32.0000 1.9871 1.9888 396.9550 397.3553 0.0632 -1.0000 -1.0000 1822468 1596093532.90 151.4037 60.0036 32.0000 1.9878 1.9894 397.0198 397.4204 0.0633 -1.0000 -1.0000 1822537 1596093533.00 151.3065 60.0036 32.0000 1.9870 1.9887 396.9613 397.3623 0.0634 -1.0000 -1.0000 1822597 1596093533.10 151.3065 60.0036 32.0000 1.9890 1.9906 396.6635 397.0643 0.0635 -1.0000 -1.0000 1822657 1596093533.20 151.3065 60.0036 32.0000 1.9892 1.9909 396.7345 397.1366 0.0634 -1.0000 -1.0000 1822747 1596093533.30 151.4743 60.0036 32.0000 1.9884 1.9901 396.8899 397.2909 0.0634 -1.0000 -1.0000 1822807 1596093533.40 151.4743 60.0036 32.0000 1.9866 1.9882 397.0827 397.4838 0.0634 -1.0000 -1.0000 1822867 1596093533.50 151.4743 60.0036 32.0000 1.9892 1.9909 397.0046 397.4055 0.0634 -1.0000 -1.0000 1822937 1596093533.60 151.4743 60.0036 32.0000 1.9876 1.9892 396.7487 397.1497 0.0634 -1.0000 -1.0000 1823167 1596093533.70 151.4743 60.0036 32.0000 1.9882 1.9899 396.5897 396.9906 0.0635 -1.0000 -1.0000 1823237 1596093533.80 151.4743 60.0036 32.0000 1.9869 1.9886 396.5701 396.9699 0.0632 -1.0000 -1.0000 1823297 1596093533.90 151.4743 60.0036 32.0000 1.9871 1.9887 396.9612 397.3599 0.0631 -1.0000 -1.0000 1823367 1596093534.00 151.4743 60.0036 32.0000 1.9863 1.9880 397.1761 397.5765 0.0632 -1.0000 -1.0000 1823437 1596093534.10 151.4743 60.0036 32.0000 1.9874 1.9891 396.9761 397.3764 0.0633 -1.0000 -1.0000 1823517 1596093534.20 151.4743 60.0036 32.0000 1.9889 1.9905 396.6399 397.0404 0.0633 -1.0000 -1.0000 1823597 1596093534.30 151.4743 60.0036 32.0000 1.9900 1.9916 396.7952 397.1952 0.0632 -1.0000 -1.0000 1823667 1596093534.40 151.5074 60.0036 32.0000 1.9882 1.9899 396.8283 397.2292 0.0634 -1.0000 -1.0000 1823737 1596093534.50 151.5570 60.0036 32.0000 1.9861 1.9878 397.0419 397.4433 0.0634 -1.0000 -1.0000 1823797 1596093534.60 151.5570 60.0036 32.0000 1.9883 1.9899 397.0151 397.4167 0.0635 -1.0000 -1.0000 1823867 1596093534.70 151.5570 60.0036 32.0000 1.9889 1.9906 396.9094 397.3115 0.0635 -1.0000 -1.0000 1823927 1596093534.80 151.5570 60.0036 32.0000 1.9902 1.9918 396.8783 397.2783 0.0632 -1.0000 -1.0000 1823997 1596093534.90 151.5570 60.0036 32.0000 1.9887 1.9904 396.8145 397.2166 0.0635 -1.0000 -1.0000 1824067 1596093535.00 151.5570 60.0036 32.0000 1.9879 1.9895 397.0402 397.4413 0.0634 -1.0000 -1.0000 1824126 1596093535.10 151.4282 60.0034 32.0000 1.9877 1.9893 397.1228 397.5240 0.0633 -1.0000 -1.0000 1824186 1596093535.20 151.4062 60.0033 32.0000 1.9885 1.9901 396.9814 397.3819 0.0632 -1.0000 -1.0000 1824267 1596093535.30 151.4062 60.0033 32.0000 1.9883 1.9900 396.5943 396.9940 0.0633 -1.0000 -1.0000 1824326 1596093535.40 151.4062 60.0033 32.0000 1.9860 1.9877 396.5552 396.9557 0.0633 -1.0000 -1.0000 1824396 1596093535.50 151.4062 60.0033 32.0000 1.9867 1.9884 396.7767 397.1760 0.0632 -1.0000 -1.0000 1824466 1596093535.60 151.4062 60.0033 32.0000 1.9870 1.9887 396.8666 397.2664 0.0632 -1.0000 -1.0000 1824526 1596093535.70 151.3846 60.0033 32.0000 1.9861 1.9878 397.0586 397.4595 0.0634 -1.0000 -1.0000 1824666 1596093535.80 151.3846 60.0033 32.0000 1.9863 1.9880 396.9410 397.3424 0.0634 -1.0000 -1.0000 1824736 1596093535.90 151.3846 60.0033 32.0000 1.9877 1.9894 396.8023 397.2031 0.0634 -1.0000 -1.0000 1824796 1596093536.00 151.3846 60.0033 32.0000 1.9881 1.9898 396.8467 397.2469 0.0633 -1.0000 -1.0000 1824866 1596093536.10 151.3846 60.0033 32.0000 1.9856 1.9872 396.8813 397.2817 0.0633 -1.0000 -1.0000 1824926 1596093536.20 151.3501 60.0033 32.0000 1.9876 1.9893 396.9114 397.3121 0.0633 -1.0000 -1.0000 1825426 1596093536.30 151.2952 60.0033 32.0000 1.9874 1.9890 397.0912 397.4921 0.0634 -1.0000 -1.0000 1825496 1596093536.40 151.2952 60.0033 32.0000 1.9875 1.9892 397.0561 397.4578 0.0634 -1.0000 -1.0000 1825566 1596093536.50 151.2952 60.0033 32.0000 1.9880 1.9897 396.7241 397.1253 0.0634 -1.0000 -1.0000 1825626 1596093536.60 151.2952 60.0033 32.0000 1.9891 1.9908 396.5390 396.9395 0.0633 -1.0000 -1.0000 1825696 1596093536.70 151.2952 60.0033 32.0000 1.9875 1.9891 396.5005 396.9010 0.0634 -1.0000 -1.0000 1825915 1596093536.80 151.6659 60.0033 32.0000 1.9872 1.9888 396.8986 397.2986 0.0633 -1.0000 -1.0000 1825985 1596093536.90 151.6659 60.0033 32.0000 1.9879 1.9896 397.1188 397.5197 0.0633 -1.0000 -1.0000 1826056 1596093537.00 151.6659 60.0033 32.0000 1.9872 1.9888 397.0913 397.4925 0.0634 -1.0000 -1.0000 1826115 1596093537.10 151.6659 60.0033 32.0000 1.9878 1.9895 396.9383 397.3392 0.0634 -1.0000 -1.0000 1826185 1596093537.20 151.6659 60.0033 32.0000 1.9891 1.9907 396.7294 397.1301 0.0634 -1.0000 -1.0000 1826485 1596093537.30 151.6659 60.0033 32.0000 1.9880 1.9897 396.8557 397.2565 0.0633 -1.0000 -1.0000 1826545 1596093537.40 151.6659 60.0033 32.0000 1.9861 1.9877 397.0187 397.4191 0.0633 -1.0000 -1.0000 1826605 1596093537.50 151.6126 60.0033 32.0000 1.9868 1.9884 397.1351 397.5371 0.0635 -1.0000 -1.0000 1826685 1596093537.60 151.6126 60.0033 32.0000 1.9870 1.9887 397.0718 397.4727 0.0634 -1.0000 -1.0000 1826745 1596093537.70 151.6126 60.0033 32.0000 1.9872 1.9889 396.9170 397.3177 0.0633 -1.0000 -1.0000 1827145 1596093537.80 151.6126 60.0033 32.0000 1.9875 1.9892 397.0179 397.4187 0.0634 -1.0000 -1.0000 1827205 1596093537.90 151.5105 60.0033 32.0000 1.9882 1.9899 396.9661 397.3675 0.0634 -1.0000 -1.0000 1827265 1596093538.00 151.5105 60.0033 32.0000 1.9884 1.9901 396.7381 397.1380 0.0633 -1.0000 -1.0000 1827335 1596093538.10 151.5105 60.0033 32.0000 1.9888 1.9904 396.5597 396.9608 0.0635 -1.0000 -1.0000 1827405 1596093538.20 151.5105 60.0033 32.0000 1.9893 1.9909 396.7762 397.1769 0.0634 -1.0000 -1.0000 1827665 1596093538.30 151.5105 60.0033 32.0000 1.9865 1.9882 397.1162 397.5172 0.0633 -1.0000 -1.0000 1827735 1596093538.40 151.6102 60.0033 32.0000 1.9873 1.9890 396.9032 397.3037 0.0633 -1.0000 -1.0000 1827804 1596093538.50 151.6112 60.0033 32.0000 1.9890 1.9906 396.6307 397.0303 0.0633 -1.0000 -1.0000 1827865 1596093538.60 151.6112 60.0033 32.0000 1.9892 1.9909 396.6034 397.0037 0.0633 -1.0000 -1.0000 1827945 1596093538.70 151.6112 60.0033 32.0000 1.9890 1.9907 396.9691 397.3692 0.0632 -1.0000 -1.0000 1828005 1596093538.80 151.6112 60.0033 32.0000 1.9870 1.9886 397.1421 397.5430 0.0633 -1.0000 -1.0000 1828134 1596093538.90 151.6112 60.0033 32.0000 1.9869 1.9885 396.9431 397.3434 0.0632 -1.0000 -1.0000 1828204 1596093539.00 151.8177 60.0033 32.0000 1.9890 1.9906 396.5044 396.9039 0.0632 -1.0000 -1.0000 1828264 1596093539.10 151.8177 60.0033 32.0000 1.9885 1.9902 396.9527 397.3526 0.0633 -1.0000 -1.0000 1828324 1596093539.20 151.8177 60.0033 32.0000 1.9878 1.9894 397.1364 397.5380 0.0634 -1.0000 -1.0000 1828404 1596093539.30 151.8177 60.0033 32.0000 1.9899 1.9916 397.0161 397.4180 0.0635 -1.0000 -1.0000 1828634 1596093539.40 151.8177 60.0033 32.0000 1.9892 1.9908 396.7537 397.1550 0.0634 -1.0000 -1.0000 1828694 1596093539.50 151.8177 60.0033 32.0000 1.9851 1.9868 396.7718 397.1716 0.0632 -1.0000 -1.0000 1828774 1596093539.60 151.6289 60.0032 32.0000 1.9859 1.9876 396.8298 397.2313 0.0635 -1.0000 -1.0000 1828834 1596093539.70 151.4023 60.0030 32.0000 1.9881 1.9897 396.7885 397.1899 0.0634 -1.0000 -1.0000 1828904 1596093539.80 151.4023 60.0030 32.0000 1.9881 1.9898 396.8284 397.2288 0.0633 -1.0000 -1.0000 1829144 1596093539.90 151.4023 60.0030 32.0000 1.9890 1.9906 396.7306 397.1306 0.0633 -1.0000 -1.0000 1829214 1596093540.00 151.4023 60.0030 32.0000 1.9886 1.9902 396.6201 397.0213 0.0635 -1.0000 -1.0000 1829284 1596093540.10 151.4023 60.0030 32.0000 1.9891 1.9907 396.7800 397.1810 0.0634 -1.0000 -1.0000 1829344 1596093540.20 151.5034 60.0030 32.0000 1.9884 1.9900 396.8634 397.2644 0.0633 -1.0000 -1.0000 1829414 1596093540.30 151.5606 60.0030 32.0000 1.9873 1.9890 396.9606 397.3609 0.0633 -1.0000 -1.0000 1830144 1596093540.40 151.5606 60.0030 32.0000 1.9856 1.9872 396.7813 397.1824 0.0634 -1.0000 -1.0000 1830203 1596093540.50 151.5606 60.0030 32.0000 1.9884 1.9900 396.6359 397.0366 0.0634 -1.0000 -1.0000 1830264 1596093540.60 151.5606 60.0030 32.0000 1.9891 1.9908 396.5170 396.9179 0.0634 -1.0000 -1.0000 1830344 1596093540.70 151.5606 60.0030 32.0000 1.9882 1.9899 396.6340 397.0358 0.0635 -1.0000 -1.0000 1830403 1596093540.80 151.5393 60.0030 32.0000 1.9852 1.9869 396.8101 397.2109 0.0634 -1.0000 -1.0000 1830473 1596093540.90 151.5393 60.0030 32.0000 1.9871 1.9888 396.9831 397.3847 0.0635 -1.0000 -1.0000 1830543 1596093541.00 151.5393 60.0030 32.0000 1.9871 1.9888 396.9059 397.3071 0.0633 -1.0000 -1.0000 1830603 1596093541.10 151.5393 60.0030 32.0000 1.9876 1.9893 396.7896 397.1897 0.0633 -1.0000 -1.0000 1830663 1596093541.20 151.5393 60.0030 32.0000 1.9887 1.9904 396.5614 396.9604 0.0631 -1.0000 -1.0000 1830743 1596093541.30 151.4239 60.0030 32.0000 1.9880 1.9897 396.5986 396.9977 0.0633 -1.0000 -1.0000 1830803 1596093541.40 151.3983 60.0030 32.0000 1.9867 1.9884 396.8750 397.2764 0.0634 -1.0000 -1.0000 1830863 1596093541.50 151.3983 60.0030 32.0000 1.9860 1.9876 396.8042 397.2047 0.0633 -1.0000 -1.0000 1830933 1596093541.60 151.3983 60.0030 32.0000 1.9859 1.9875 396.6860 397.0863 0.0633 -1.0000 -1.0000 1831003 1596093541.70 151.3983 60.0030 32.0000 1.9860 1.9877 396.8121 397.2128 0.0633 -1.0000 -1.0000 1831093 1596093541.80 151.3983 60.0030 32.0000 1.9854 1.9870 396.8034 397.2044 0.0635 -1.0000 -1.0000 1831153 1596093541.90 151.3432 60.0030 32.0000 1.9869 1.9886 396.8923 397.2923 0.0632 -1.0000 -1.0000 1831213 1596093542.00 151.5247 60.0030 32.0000 1.9885 1.9902 396.4566 396.8567 0.0634 -1.0000 -1.0000 1831283 1596093542.10 151.5247 60.0030 32.0000 1.9871 1.9888 396.6563 397.0573 0.0634 -1.0000 -1.0000 1831353 1596093542.20 151.5247 60.0030 32.0000 1.9871 1.9888 396.8076 397.2067 0.0632 -1.0000 -1.0000 1831413 1596093542.30 151.5247 60.0030 32.0000 1.9860 1.9877 396.9606 397.3614 0.0633 -1.0000 -1.0000 1831653 1596093542.40 151.5247 60.0030 32.0000 1.9865 1.9881 396.8432 397.2433 0.0633 -1.0000 -1.0000 1831723 1596093542.50 151.5247 60.0030 32.0000 1.9887 1.9904 396.6985 397.0985 0.0633 -1.0000 -1.0000 1831783 1596093542.60 151.5247 60.0030 32.0000 1.9879 1.9895 396.6189 397.0193 0.0634 -1.0000 -1.0000 1831853 1596093542.70 151.5247 60.0030 32.0000 1.9875 1.9892 396.7238 397.1246 0.0634 -1.0000 -1.0000 1831913 1596093542.80 151.5247 60.0030 32.0000 1.9870 1.9886 397.0816 397.4825 0.0633 -1.0000 -1.0000 1832153 1596093542.90 151.5247 60.0030 32.0000 1.9873 1.9889 396.9171 397.3173 0.0632 -1.0000 -1.0000 1832222 1596093543.00 151.5049 60.0030 32.0000 1.9887 1.9904 396.7668 397.1671 0.0633 -1.0000 -1.0000 1832282 1596093543.10 151.4919 60.0030 32.0000 1.9877 1.9893 396.4344 396.8348 0.0633 -1.0000 -1.0000 1832342 1596093543.20 151.4919 60.0030 32.0000 1.9876 1.9892 396.4286 396.8294 0.0635 -1.0000 -1.0000 1832422 1596093543.30 151.4919 60.0030 32.0000 1.9871 1.9888 396.7582 397.1586 0.0633 -1.0000 -1.0000 1832482 1596093543.40 151.4919 60.0030 32.0000 1.9869 1.9886 396.8471 397.2481 0.0634 -1.0000 -1.0000 1832922 1596093543.50 151.4919 60.0030 32.0000 1.9893 1.9909 396.8535 397.2549 0.0635 -1.0000 -1.0000 1833002 1596093543.60 151.4919 60.0030 32.0000 1.9888 1.9905 396.5447 396.9459 0.0634 -1.0000 -1.0000 1833062 1596093543.70 151.4036 60.0030 32.0000 1.9894 1.9911 396.5146 396.9149 0.0633 -1.0000 -1.0000 1833142 1596093543.80 151.4036 60.0030 32.0000 1.9867 1.9884 396.8883 397.2892 0.0634 -1.0000 -1.0000 1833202 1596093543.90 151.4036 60.0030 32.0000 1.9880 1.9896 396.8723 397.2739 0.0635 -1.0000 -1.0000 1833262 1596093544.00 151.4036 60.0030 32.0000 1.9897 1.9913 396.7349 397.1355 0.0633 -1.0000 -1.0000 1833342 1596093544.10 151.4036 60.0030 32.0000 1.9897 1.9914 396.6141 397.0136 0.0632 -1.0000 -1.0000 1833402 1596093544.20 151.4036 60.0030 32.0000 1.9882 1.9898 396.9398 397.3402 0.0633 -1.0000 -1.0000 1833472 1596093544.30 151.4036 60.0030 32.0000 1.9888 1.9905 397.1010 397.5014 0.0632 -1.0000 -1.0000 1833542 1596093544.40 151.4036 60.0030 32.0000 1.9891 1.9907 396.9068 397.3076 0.0634 -1.0000 -1.0000 1833672 1596093544.50 151.4036 60.0030 32.0000 1.9893 1.9909 396.6020 397.0031 0.0634 -1.0000 -1.0000 1833732 1596093544.60 151.5162 60.0030 32.0000 1.9868 1.9884 396.5787 396.9792 0.0634 -1.0000 -1.0000 1833802 1596093544.70 151.5162 60.0030 32.0000 1.9872 1.9888 396.9065 397.3056 0.0631 -1.0000 -1.0000 1833872 1596093544.80 151.5162 60.0030 32.0000 1.9859 1.9876 396.9111 397.3114 0.0633 -1.0000 -1.0000 1833932 1596093544.90 151.4002 60.0021 32.0000 1.9869 1.9886 396.5599 396.9612 0.0635 -1.0000 -1.0000 1834671 1596093545.00 151.3949 60.0020 32.0000 1.9888 1.9904 396.4163 396.8183 0.0636 -1.0000 -1.0000 1834731 1596093545.10 151.3949 60.0020 32.0000 1.9881 1.9897 396.5821 396.9833 0.0635 -1.0000 -1.0000 1834791 1596093545.20 151.3949 60.0020 32.0000 1.9872 1.9889 396.7607 397.1616 0.0634 -1.0000 -1.0000 1834861 1596093545.30 151.3949 60.0020 32.0000 1.9873 1.9889 396.9753 397.3761 0.0633 -1.0000 -1.0000 1834931 1596093545.40 151.3947 60.0020 32.0000 1.9867 1.9884 397.0041 397.4050 0.0634 -1.0000 -1.0000 1834991 1596093545.50 151.3939 60.0020 32.0000 1.9864 1.9880 396.9767 397.3778 0.0634 -1.0000 -1.0000 1835061 1596093545.60 151.3939 60.0020 32.0000 1.9888 1.9904 396.6983 397.0990 0.0634 -1.0000 -1.0000 1835151 1596093545.70 151.3939 60.0020 32.0000 1.9896 1.9913 396.5834 396.9831 0.0632 -1.0000 -1.0000 1835221 1596093545.80 151.3939 60.0020 32.0000 1.9897 1.9913 396.6718 397.0721 0.0633 -1.0000 -1.0000 1835291 1596093545.90 151.3939 60.0020 32.0000 1.9892 1.9909 396.9392 397.3398 0.0633 -1.0000 -1.0000 1835371 1596093546.00 151.3939 60.0020 32.0000 1.9865 1.9882 397.0100 397.4110 0.0634 -1.0000 -1.0000 1835441 1596093546.10 151.5965 60.0020 32.0000 1.9871 1.9888 396.9796 397.3810 0.0634 -1.0000 -1.0000 1835501 1596093546.20 151.6163 60.0020 32.0000 1.9891 1.9907 396.9325 397.3330 0.0633 -1.0000 -1.0000 1835571 1596093546.30 151.6163 60.0020 32.0000 1.9915 1.9932 396.8028 397.2037 0.0634 -1.0000 -1.0000 1835641 1596093546.40 151.6163 60.0020 32.0000 1.9881 1.9898 396.7188 397.1199 0.0635 -1.0000 -1.0000 1835871 1596093546.50 151.6163 60.0020 32.0000 1.9877 1.9894 396.9161 397.3173 0.0634 -1.0000 -1.0000 1835940 1596093546.60 151.6163 60.0020 32.0000 1.9866 1.9883 397.0882 397.4893 0.0634 -1.0000 -1.0000 1836010 1596093546.70 151.6163 60.0020 32.0000 1.9895 1.9911 397.0493 397.4505 0.0634 -1.0000 -1.0000 1836070 1596093546.80 151.6163 60.0020 32.0000 1.9890 1.9906 396.9230 397.3236 0.0634 -1.0000 -1.0000 1836130 1596093546.90 151.6163 60.0020 32.0000 1.9890 1.9906 396.6971 397.0988 0.0635 -1.0000 -1.0000 1836930 1596093547.00 151.6163 60.0020 32.0000 1.9882 1.9899 396.5580 396.9594 0.0635 -1.0000 -1.0000 1836990 1596093547.10 151.6163 60.0020 32.0000 1.9861 1.9877 396.9354 397.3364 0.0633 -1.0000 -1.0000 1837060 1596093547.20 151.4718 60.0020 32.0000 1.9863 1.9880 396.9673 397.3675 0.0633 -1.0000 -1.0000 1837130 1596093547.30 151.3828 60.0020 32.0000 1.9886 1.9903 396.7632 397.1634 0.0632 -1.0000 -1.0000 1837190 1596093547.40 151.3828 60.0020 32.0000 1.9889 1.9905 396.5692 396.9693 0.0634 -1.0000 -1.0000 1837250 1596093547.50 151.3828 60.0020 32.0000 1.9878 1.9895 396.9772 397.3786 0.0634 -1.0000 -1.0000 1837330 1596093547.60 151.3828 60.0020 32.0000 1.9858 1.9874 397.0817 397.4815 0.0632 -1.0000 -1.0000 1837480 1596093547.70 151.3828 60.0020 32.0000 1.9861 1.9878 397.0716 397.4727 0.0635 -1.0000 -1.0000 1837550 1596093547.80 151.4666 60.0020 32.0000 1.9889 1.9906 396.9080 397.3103 0.0636 -1.0000 -1.0000 1837620 1596093547.90 151.6026 60.0020 32.0000 1.9878 1.9895 396.7247 397.1265 0.0635 -1.0000 -1.0000 1837680 1596093548.00 151.6026 60.0020 32.0000 1.9866 1.9883 396.6174 397.0183 0.0633 -1.0000 -1.0000 1837750 1596093548.10 151.6026 60.0020 32.0000 1.9892 1.9909 396.6341 397.0345 0.0634 -1.0000 -1.0000 1837820 1596093548.20 151.6026 60.0020 32.0000 1.9879 1.9896 397.2905 397.6923 0.0634 -1.0000 -1.0000 1837880 1596093548.30 151.6026 60.0020 32.0000 1.9879 1.9895 397.0758 397.4770 0.0634 -1.0000 -1.0000 1837950 1596093548.40 151.5821 60.0020 32.0000 1.9884 1.9900 396.8160 397.2173 0.0634 -1.0000 -1.0000 1838010 1596093548.50 151.5133 60.0020 32.0000 1.9893 1.9909 396.5684 396.9693 0.0634 -1.0000 -1.0000 1838080 1596093548.60 151.5533 60.0020 32.0000 1.9879 1.9896 396.7732 397.1747 0.0635 -1.0000 -1.0000 1838150 1596093548.70 151.5533 60.0020 32.0000 1.9866 1.9882 396.9508 397.3517 0.0633 -1.0000 -1.0000 1838210 1596093548.80 151.5533 60.0020 32.0000 1.9856 1.9873 397.0868 397.4879 0.0634 -1.0000 -1.0000 1838279 1596093548.90 151.5533 60.0020 32.0000 1.9858 1.9875 397.0291 397.4303 0.0634 -1.0000 -1.0000 1838349 1596093549.00 151.5533 60.0020 32.0000 1.9864 1.9881 396.6412 397.0421 0.0634 -1.0000 -1.0000 1838409 1596093549.10 151.5533 60.0020 32.0000 1.9896 1.9912 396.6040 397.0052 0.0635 -1.0000 -1.0000 1838479 1596093549.20 151.5533 60.0020 32.0000 1.9882 1.9898 396.4528 396.8519 0.0632 -1.0000 -1.0000 1838550 1596093549.30 151.5533 60.0020 32.0000 1.9874 1.9891 397.1090 397.5100 0.0633 -1.0000 -1.0000 1838609 1596093549.40 151.5533 60.0020 32.0000 1.9878 1.9894 397.0386 397.4398 0.0634 -1.0000 -1.0000 1838689 1596093549.50 151.4127 60.0020 32.0000 1.9893 1.9910 396.7890 397.1906 0.0635 -1.0000 -1.0000 1838929 1596093549.60 151.4127 60.0020 32.0000 1.9870 1.9886 396.7378 397.1391 0.0634 -1.0000 -1.0000 1838989 1596093549.70 151.4127 60.0020 32.0000 1.9872 1.9888 396.9943 397.3943 0.0632 -1.0000 -1.0000 1839059 1596093549.80 151.4127 60.0020 32.0000 1.9866 1.9882 397.1150 397.5164 0.0635 -1.0000 -1.0000 1839129 1596093549.90 151.4127 60.0020 32.0000 1.9848 1.9865 397.0546 397.4567 0.0635 -1.0000 -1.0000 1839189 1596093550.00 151.4127 60.0020 32.0000 1.9866 1.9883 396.6622 397.0624 0.0633 -1.0000 -1.0000 1839879 1596093550.10 151.7208 60.0010 32.0000 1.9883 1.9899 396.6197 397.0207 0.0634 -1.0000 -1.0000 1839949 1596093550.20 151.7208 60.0010 32.0000 1.9886 1.9903 396.8507 397.2510 0.0633 -1.0000 -1.0000 1840009 1596093550.30 151.7208 60.0010 32.0000 1.9871 1.9888 396.9046 397.3063 0.0635 -1.0000 -1.0000 1840079 1596093550.40 151.7208 60.0010 32.0000 1.9881 1.9897 396.8468 397.2478 0.0633 -1.0000 -1.0000 1840139 1596093550.50 151.7208 60.0010 32.0000 1.9882 1.9899 396.7409 397.1409 0.0634 -1.0000 -1.0000 1840369 1596093550.60 151.7208 60.0010 32.0000 1.9882 1.9898 396.7457 397.1461 0.0633 -1.0000 -1.0000 1840449 1596093550.70 151.7208 60.0010 32.0000 1.9860 1.9877 396.9042 397.3051 0.0634 -1.0000 -1.0000 1840508 1596093550.80 151.5236 60.0010 32.0000 1.9863 1.9879 396.8661 397.2679 0.0635 -1.0000 -1.0000 1840568 1596093550.90 151.3728 60.0010 32.0000 1.9878 1.9894 396.8244 397.2250 0.0633 -1.0000 -1.0000 1840638 1596093551.00 151.3728 60.0010 32.0000 1.9891 1.9907 396.8636 397.2642 0.0633 -1.0000 -1.0000 1840708 1596093551.10 151.3728 60.0010 32.0000 1.9884 1.9900 396.8142 397.2161 0.0636 -1.0000 -1.0000 1840788 1596093551.20 151.3728 60.0010 32.0000 1.9865 1.9881 396.8447 397.2457 0.0634 -1.0000 -1.0000 1840858 1596093551.30 151.3728 60.0010 32.0000 1.9862 1.9879 397.0348 397.4363 0.0634 -1.0000 -1.0000 1840928 1596093551.40 151.3590 60.0010 32.0000 1.9867 1.9884 396.9421 397.3445 0.0636 -1.0000 -1.0000 1840988 1596093551.50 151.3293 60.0010 32.0000 1.9874 1.9891 396.5888 396.9895 0.0634 -1.0000 -1.0000 1841058 1596093551.60 151.3293 60.0010 32.0000 1.9884 1.9901 396.8531 397.2542 0.0635 -1.0000 -1.0000 1841118 1596093551.70 151.3293 60.0010 32.0000 1.9890 1.9907 397.1898 397.5921 0.0635 -1.0000 -1.0000 1841198 1596093551.80 151.3293 60.0010 32.0000 1.9886 1.9903 396.9885 397.3901 0.0635 -1.0000 -1.0000 1841258 1596093551.90 151.3293 60.0010 32.0000 1.9890 1.9907 396.8525 397.2540 0.0634 -1.0000 -1.0000 1841318 1596093552.00 151.3293 60.0010 32.0000 1.9887 1.9903 396.7489 397.1502 0.0635 -1.0000 -1.0000 1841388 1596093552.10 151.3293 60.0010 32.0000 1.9885 1.9902 397.0035 397.4047 0.0634 -1.0000 -1.0000 1841458 1596093552.20 151.3293 60.0010 32.0000 1.9861 1.9878 396.9718 397.3728 0.0634 -1.0000 -1.0000 1841518 1596093552.30 151.3293 60.0010 32.0000 1.9881 1.9897 396.7796 397.1803 0.0634 -1.0000 -1.0000 1841588 1596093552.40 151.3293 60.0010 32.0000 1.9881 1.9897 396.7548 397.1565 0.0636 -1.0000 -1.0000 1841658 1596093552.50 151.3293 60.0010 32.0000 1.9884 1.9900 396.6491 397.0495 0.0633 -1.0000 -1.0000 1841718 1596093552.60 151.3293 60.0010 32.0000 1.9872 1.9888 397.0523 397.4533 0.0634 -1.0000 -1.0000 1842197 1596093552.70 151.3500 60.0010 32.0000 1.9864 1.9881 397.1126 397.5144 0.0635 -1.0000 -1.0000 1842258 1596093552.80 151.4330 60.0010 32.0000 1.9875 1.9892 397.0834 397.4841 0.0633 -1.0000 -1.0000 1842317 1596093552.90 151.4330 60.0010 32.0000 1.9877 1.9894 396.8330 397.2347 0.0635 -1.0000 -1.0000 1842397 1596093553.00 151.4330 60.0010 32.0000 1.9868 1.9885 396.7396 397.1402 0.0633 -1.0000 -1.0000 1842457 1596093553.10 151.4330 60.0010 32.0000 1.9859 1.9876 396.9922 397.3934 0.0634 -1.0000 -1.0000 1842647 1596093553.20 151.4330 60.0010 32.0000 1.9873 1.9889 397.0431 397.4438 0.0633 -1.0000 -1.0000 1842737 1596093553.30 151.7705 60.0010 32.0000 1.9864 1.9881 396.9330 397.3339 0.0634 -1.0000 -1.0000 1842807 1596093553.40 151.7705 60.0010 32.0000 1.9874 1.9890 396.8725 397.2723 0.0632 -1.0000 -1.0000 1842867 1596093553.50 151.7705 60.0010 32.0000 1.9892 1.9908 396.6362 397.0364 0.0634 -1.0000 -1.0000 1842937 1596093553.60 151.7705 60.0010 32.0000 1.9894 1.9911 396.6715 397.0729 0.0635 -1.0000 -1.0000 1842997 1596093553.70 151.7705 60.0010 32.0000 1.9876 1.9893 397.0186 397.4195 0.0633 -1.0000 -1.0000 1843077 1596093553.80 151.5382 60.0010 32.0000 1.9865 1.9881 397.0104 397.4115 0.0634 -1.0000 -1.0000 1843137 1596093553.90 151.4868 60.0010 32.0000 1.9860 1.9876 396.8960 397.2966 0.0633 -1.0000 -1.0000 1843197 1596093554.00 151.4868 60.0010 32.0000 1.9887 1.9904 396.6549 397.0566 0.0635 -1.0000 -1.0000 1843267 1596093554.10 151.4868 60.0010 32.0000 1.9879 1.9895 396.6596 397.0606 0.0634 -1.0000 -1.0000 1843337 1596093554.20 151.4868 60.0010 32.0000 1.9880 1.9896 397.0173 397.4187 0.0634 -1.0000 -1.0000 1843397 1596093554.30 151.4868 60.0010 32.0000 1.9887 1.9904 397.0612 397.4622 0.0633 -1.0000 -1.0000 1843467 1596093554.40 151.3503 60.0010 32.0000 1.9868 1.9884 397.1348 397.5357 0.0633 -1.0000 -1.0000 1843527 1596093554.50 151.3503 60.0010 32.0000 1.9869 1.9885 397.1326 397.5336 0.0634 -1.0000 -1.0000 1843597 1596093554.60 151.3503 60.0010 32.0000 1.9887 1.9903 396.9672 397.3684 0.0634 -1.0000 -1.0000 1844116 1596093554.70 151.3503 60.0010 32.0000 1.9898 1.9915 396.5551 396.9558 0.0634 -1.0000 -1.0000 1844186 1596093554.80 151.3503 60.0010 32.0000 1.9889 1.9906 397.1364 397.5388 0.0635 -1.0000 -1.0000 1844247 1596093554.90 151.6995 60.0005 32.0000 1.9862 1.9879 397.1374 397.5388 0.0634 -1.0000 -1.0000 1844316 1596093555.00 151.6995 60.0005 32.0000 1.9879 1.9896 397.1507 397.5522 0.0634 -1.0000 -1.0000 1844376 1596093555.10 151.6995 60.0005 32.0000 1.9905 1.9922 396.8565 397.2574 0.0634 -1.0000 -1.0000 1844446 1596093555.20 151.6995 60.0005 32.0000 1.9882 1.9899 396.5295 396.9311 0.0636 -1.0000 -1.0000 1844516 1596093555.30 151.6995 60.0005 32.0000 1.9873 1.9890 396.7253 397.1254 0.0633 -1.0000 -1.0000 1844576 1596093555.40 151.6995 60.0005 32.0000 1.9870 1.9886 397.0122 397.4128 0.0633 -1.0000 -1.0000 1844646 1596093555.50 151.6995 60.0005 32.0000 1.9877 1.9894 397.0206 397.4217 0.0634 -1.0000 -1.0000 1844716 1596093555.60 151.6995 60.0005 32.0000 1.9880 1.9897 396.9968 397.3979 0.0635 -1.0000 -1.0000 1844776 1596093555.70 151.6995 60.0005 32.0000 1.9893 1.9910 396.8288 397.2314 0.0636 -1.0000 -1.0000 1844916 1596093555.80 151.6995 60.0005 32.0000 1.9883 1.9899 396.8307 397.2318 0.0634 -1.0000 -1.0000 1844976 1596093555.90 151.6995 60.0005 32.0000 1.9865 1.9882 397.0454 397.4466 0.0633 -1.0000 -1.0000 1845036 1596093556.00 151.4082 60.0005 32.0000 1.9874 1.9891 397.2015 397.6027 0.0634 -1.0000 -1.0000 1845106 1596093556.10 151.4082 60.0005 32.0000 1.9867 1.9883 397.0552 397.4561 0.0633 -1.0000 -1.0000 1845166 1596093556.20 151.4082 60.0005 32.0000 1.9883 1.9900 396.9969 397.3981 0.0635 -1.0000 -1.0000 1845356 1596093556.30 151.4082 60.0005 32.0000 1.9890 1.9907 396.8675 397.2686 0.0634 -1.0000 -1.0000 1845426 1596093556.40 151.4082 60.0005 32.0000 1.9876 1.9893 396.7427 397.1432 0.0633 -1.0000 -1.0000 1845486 1596093556.50 151.5043 60.0005 32.0000 1.9887 1.9904 396.8317 397.2320 0.0633 -1.0000 -1.0000 1845546 1596093556.60 151.5043 60.0005 32.0000 1.9881 1.9897 397.2036 397.6044 0.0633 -1.0000 -1.0000 1845626 1596093556.70 151.5043 60.0005 32.0000 1.9864 1.9880 397.1420 397.5438 0.0635 -1.0000 -1.0000 1845905 1596093556.80 151.5043 60.0005 32.0000 1.9867 1.9884 397.1215 397.5222 0.0633 -1.0000 -1.0000 1845976 1596093556.90 151.5043 60.0005 32.0000 1.9880 1.9897 396.8480 397.2483 0.0634 -1.0000 -1.0000 1846046 1596093557.00 151.5043 60.0005 32.0000 1.9883 1.9900 396.6995 397.1012 0.0636 -1.0000 -1.0000 1846105 1596093557.10 151.6582 60.0005 32.0000 1.9875 1.9892 396.8886 397.2909 0.0635 -1.0000 -1.0000 1846165 1596093557.20 151.6582 60.0005 32.0000 1.9868 1.9884 396.9381 397.3384 0.0633 -1.0000 -1.0000 1846365 1596093557.30 151.6582 60.0005 32.0000 1.9882 1.9899 396.9912 397.3915 0.0632 -1.0000 -1.0000 1846425 1596093557.40 151.6582 60.0005 32.0000 1.9890 1.9906 396.8543 397.2558 0.0635 -1.0000 -1.0000 1846495 1596093557.50 151.6582 60.0005 32.0000 1.9892 1.9909 396.7513 397.1530 0.0635 -1.0000 -1.0000 1846565 1596093557.60 151.6378 60.0005 32.0000 1.9900 1.9916 396.7310 397.1309 0.0632 -1.0000 -1.0000 1846625 1596093557.70 151.6378 60.0005 32.0000 1.9877 1.9894 396.9860 397.3868 0.0633 -1.0000 -1.0000 1847415 1596093557.80 151.6378 60.0005 32.0000 1.9866 1.9882 397.1159 397.5176 0.0635 -1.0000 -1.0000 1847475 1596093557.90 151.6378 60.0005 32.0000 1.9884 1.9901 397.1520 397.5530 0.0634 -1.0000 -1.0000 1847535 1596093558.00 151.6378 60.0005 32.0000 1.9900 1.9916 397.0299 397.4311 0.0634 -1.0000 -1.0000 1847615 1596093558.10 151.4286 60.0005 32.0000 1.9884 1.9901 396.7450 397.1460 0.0634 -1.0000 -1.0000 1847685 1596093558.20 151.3389 60.0005 32.0000 1.9881 1.9898 396.9015 397.3005 0.0632 -1.0000 -1.0000 1847745 1596093558.30 151.3389 60.0005 32.0000 1.9878 1.9894 397.1229 397.5243 0.0634 -1.0000 -1.0000 1847814 1596093558.40 151.3389 60.0005 32.0000 1.9868 1.9885 396.9621 397.3635 0.0634 -1.0000 -1.0000 1847875 1596093558.50 151.3389 60.0005 32.0000 1.9889 1.9905 396.8350 397.2359 0.0633 -1.0000 -1.0000 1847945 1596093558.60 151.3389 60.0005 32.0000 1.9896 1.9912 396.6988 397.0993 0.0634 -1.0000 -1.0000 1848015 1596093558.70 151.3389 60.0005 32.0000 1.9895 1.9911 396.8428 397.2435 0.0633 -1.0000 -1.0000 1848085 1596093558.80 151.3389 60.0005 32.0000 1.9867 1.9884 397.1440 397.5451 0.0634 -1.0000 -1.0000 1848145 1596093558.90 151.3389 60.0005 32.0000 1.9864 1.9881 397.2290 397.6303 0.0633 -1.0000 -1.0000 1848215 1596093559.00 151.3389 60.0005 32.0000 1.9868 1.9885 397.2231 397.6249 0.0634 -1.0000 -1.0000 1848275 1596093559.10 151.3389 60.0005 32.0000 1.9880 1.9897 396.9107 397.3121 0.0635 -1.0000 -1.0000 1848334 1596093559.20 151.3560 60.0005 32.0000 1.9879 1.9896 396.6290 397.0299 0.0634 -1.0000 -1.0000 1848414 1596093559.30 151.4466 60.0005 32.0000 1.9868 1.9884 396.6961 397.0967 0.0633 -1.0000 -1.0000 1848475 1596093559.40 151.4466 60.0005 32.0000 1.9868 1.9884 396.9118 397.3125 0.0634 -1.0000 -1.0000 1848535 1596093559.50 151.4466 60.0005 32.0000 1.9852 1.9869 397.0637 397.4656 0.0634 -1.0000 -1.0000 1848614 1596093559.60 151.4466 60.0005 32.0000 1.9870 1.9887 397.1429 397.5438 0.0634 -1.0000 -1.0000 1848674 1596093559.70 151.4466 60.0005 32.0000 1.9890 1.9906 396.8897 397.2910 0.0634 -1.0000 -1.0000 1848744 1596093559.80 151.3813 60.0008 32.0000 1.9889 1.9905 396.8843 397.2838 0.0633 -1.0000 -1.0000 1848924 1596093559.90 151.3813 60.0008 32.0000 1.9870 1.9887 397.2116 397.6136 0.0634 -1.0000 -1.0000 1848984 1596093560.00 151.3813 60.0008 32.0000 1.9863 1.9879 397.0067 397.4080 0.0635 -1.0000 -1.0000 1849054 1596093560.10 151.3813 60.0008 32.0000 1.9876 1.9892 397.0595 397.4611 0.0634 -1.0000 -1.0000 1849124 1596093560.20 151.3813 60.0008 32.0000 1.9900 1.9916 397.0115 397.4128 0.0634 -1.0000 -1.0000 1849184 1596093560.30 151.3813 60.0008 32.0000 1.9888 1.9904 396.9405 397.3411 0.0633 -1.0000 -1.0000 1849424 1596093560.40 151.4153 60.0008 32.0000 1.9867 1.9884 397.0871 397.4885 0.0634 -1.0000 -1.0000 1849484 1596093560.50 151.6966 60.0008 32.0000 1.9874 1.9891 397.2143 397.6152 0.0633 -1.0000 -1.0000 1849544 1596093560.60 151.6966 60.0008 32.0000 1.9881 1.9898 396.9357 397.3375 0.0635 -1.0000 -1.0000 1849624 1596093560.70 151.6966 60.0008 32.0000 1.9892 1.9909 396.7537 397.1540 0.0633 -1.0000 -1.0000 1849684 1596093560.80 151.6966 60.0008 32.0000 1.9880 1.9897 396.7818 397.1826 0.0635 -1.0000 -1.0000 1849874 1596093560.90 151.6966 60.0008 32.0000 1.9876 1.9893 397.1649 397.5650 0.0633 -1.0000 -1.0000 1849944 1596093561.00 151.6966 60.0008 32.0000 1.9865 1.9881 397.1622 397.5633 0.0633 -1.0000 -1.0000 1850004 1596093561.10 151.5428 60.0008 32.0000 1.9867 1.9883 397.1009 397.5013 0.0633 -1.0000 -1.0000 1850074 1596093561.20 151.4157 60.0008 32.0000 1.9878 1.9894 396.7292 397.1303 0.0634 -1.0000 -1.0000 1850144 1596093561.30 151.4157 60.0008 32.0000 1.9874 1.9891 396.9294 397.3300 0.0633 -1.0000 -1.0000 1851203 1596093561.40 151.4157 60.0008 32.0000 1.9874 1.9891 397.2320 397.6346 0.0636 -1.0000 -1.0000 1851263 1596093561.50 151.3283 60.0008 32.0000 1.9859 1.9875 397.1664 397.5679 0.0634 -1.0000 -1.0000 1851343 1596093561.60 151.1816 60.0008 32.0000 1.9866 1.9883 397.1291 397.5301 0.0633 -1.0000 -1.0000 1851403 1596093561.70 151.1816 60.0008 32.0000 1.9878 1.9895 396.7842 397.1839 0.0632 -1.0000 -1.0000 1851473 1596093561.80 151.1816 60.0008 32.0000 1.9877 1.9894 396.7964 397.1973 0.0633 -1.0000 -1.0000 1851543 1596093561.90 151.1816 60.0008 32.0000 1.9866 1.9883 396.6430 397.0430 0.0633 -1.0000 -1.0000 1851603 1596093562.00 151.1816 60.0008 32.0000 1.9862 1.9879 396.8782 397.2785 0.0633 -1.0000 -1.0000 1851673 1596093562.10 151.1816 60.0008 32.0000 1.9878 1.9894 397.2203 397.6217 0.0634 -1.0000 -1.0000 1851743 1596093562.20 151.5485 60.0008 32.0000 1.9875 1.9891 397.1541 397.5554 0.0634 -1.0000 -1.0000 1851803 1596093562.30 151.5485 60.0008 32.0000 1.9864 1.9881 397.0859 397.4869 0.0634 -1.0000 -1.0000 1851873 1596093562.40 151.5485 60.0008 32.0000 1.9886 1.9902 396.9031 397.3043 0.0634 -1.0000 -1.0000 1851933 1596093562.50 151.5485 60.0008 32.0000 1.9873 1.9889 396.9231 397.3247 0.0634 -1.0000 -1.0000 1852003 1596093562.60 151.5485 60.0008 32.0000 1.9878 1.9895 397.1655 397.5662 0.0633 -1.0000 -1.0000 1852083 1596093562.70 151.5354 60.0008 32.0000 1.9863 1.9880 397.2585 397.6594 0.0633 -1.0000 -1.0000 1852143 1596093562.80 151.5177 60.0008 32.0000 1.9857 1.9873 397.1914 397.5923 0.0634 -1.0000 -1.0000 1852213 1596093562.90 151.5177 60.0008 32.0000 1.9853 1.9869 397.0920 397.4937 0.0635 -1.0000 -1.0000 1852283 1596093563.00 151.5177 60.0008 32.0000 1.9885 1.9901 396.9284 397.3297 0.0634 -1.0000 -1.0000 1852343 1596093563.10 151.5177 60.0008 32.0000 1.9878 1.9894 396.8872 397.2880 0.0633 -1.0000 -1.0000 1852413 1596093563.20 151.5177 60.0008 32.0000 1.9875 1.9892 397.0813 397.4824 0.0634 -1.0000 -1.0000 1852483 1596093563.30 151.4630 60.0008 32.0000 1.9871 1.9887 397.1723 397.5734 0.0634 -1.0000 -1.0000 1852543 1596093563.40 151.4630 60.0008 32.0000 1.9859 1.9876 397.2208 397.6224 0.0635 -1.0000 -1.0000 1852613 1596093563.50 151.4630 60.0008 32.0000 1.9880 1.9897 396.8235 397.2242 0.0633 -1.0000 -1.0000 1852683 1596093563.60 151.4630 60.0008 32.0000 1.9883 1.9899 396.7452 397.1458 0.0633 -1.0000 -1.0000 1852742 1596093563.70 151.4630 60.0008 32.0000 1.9871 1.9888 396.8786 397.2780 0.0631 -1.0000 -1.0000 1852822 1596093563.80 151.3598 60.0008 32.0000 1.9866 1.9882 397.1419 397.5438 0.0635 -1.0000 -1.0000 1852882 1596093563.90 151.3372 60.0008 32.0000 1.9864 1.9881 397.1974 397.5987 0.0634 -1.0000 -1.0000 1852943 1596093564.00 151.3372 60.0008 32.0000 1.9868 1.9884 397.0322 397.4343 0.0636 -1.0000 -1.0000 1853022 1596093564.10 151.3372 60.0008 32.0000 1.9871 1.9888 397.0042 397.4055 0.0635 -1.0000 -1.0000 1853082 1596093564.20 151.3372 60.0008 32.0000 1.9882 1.9898 396.8609 397.2624 0.0634 -1.0000 -1.0000 1853142 1596093564.30 151.3372 60.0008 32.0000 1.9885 1.9902 396.8145 397.2156 0.0634 -1.0000 -1.0000 1853212 1596093564.40 151.3372 60.0008 32.0000 1.9870 1.9886 397.0220 397.4231 0.0635 -1.0000 -1.0000 1853672 1596093564.50 151.6764 60.0008 32.0000 1.9867 1.9883 397.1552 397.5576 0.0636 -1.0000 -1.0000 1853732 1596093564.60 151.6764 60.0008 32.0000 1.9870 1.9886 396.9168 397.3184 0.0635 -1.0000 -1.0000 1853802 1596093564.70 151.6764 60.0008 32.0000 1.9888 1.9905 396.8549 397.2562 0.0634 -1.0000 -1.0000 1853872 1596093564.80 151.6764 60.0008 32.0000 1.9895 1.9911 396.9336 397.3344 0.0634 -1.0000 -1.0000 1853932 1596093564.90 151.6764 60.0008 32.0000 1.9869 1.9885 397.0756 397.4774 0.0634 -1.0000 -1.0000 1854172 1596093565.00 151.4145 60.0012 32.0000 1.9876 1.9892 397.1684 397.5696 0.0634 -1.0000 -1.0000 1854232 1596093565.10 151.4145 60.0012 32.0000 1.9880 1.9897 396.7977 397.1991 0.0635 -1.0000 -1.0000 1854292 1596093565.20 151.4145 60.0012 32.0000 1.9876 1.9893 396.5581 396.9580 0.0633 -1.0000 -1.0000 1854372 1596093565.30 151.4145 60.0012 32.0000 1.9881 1.9898 397.0520 397.4537 0.0635 -1.0000 -1.0000 1854442 1596093565.40 151.4145 60.0012 32.0000 1.9860 1.9876 397.2226 397.6227 0.0632 -1.0000 -1.0000 1854662 1596093565.50 151.4145 60.0012 32.0000 1.9848 1.9865 397.2248 397.6265 0.0635 -1.0000 -1.0000 1854732 1596093565.60 151.4815 60.0012 32.0000 1.9866 1.9883 396.9525 397.3536 0.0634 -1.0000 -1.0000 1854791 1596093565.70 151.4815 60.0012 32.0000 1.9872 1.9889 396.8262 397.2280 0.0635 -1.0000 -1.0000 1854932 1596093565.80 151.4815 60.0012 32.0000 1.9885 1.9902 396.9401 397.3415 0.0634 -1.0000 -1.0000 1854991 1596093565.90 151.4815 60.0012 32.0000 1.9873 1.9889 397.1134 397.5146 0.0634 -1.0000 -1.0000 1855051 1596093566.00 151.4815 60.0012 32.0000 1.9869 1.9886 397.1587 397.5598 0.0634 -1.0000 -1.0000 1855121 1596093566.10 151.5131 60.0012 32.0000 1.9864 1.9880 397.0606 397.4628 0.0635 -1.0000 -1.0000 1855191 1596093566.20 151.5131 60.0012 32.0000 1.9860 1.9877 397.0930 397.4945 0.0634 -1.0000 -1.0000 1855251 1596093566.30 151.5131 60.0012 32.0000 1.9869 1.9885 396.9326 397.3329 0.0633 -1.0000 -1.0000 1855321 1596093566.40 151.5131 60.0012 32.0000 1.9875 1.9892 396.7416 397.1422 0.0634 -1.0000 -1.0000 1855381 1596093566.50 151.5131 60.0012 32.0000 1.9874 1.9890 396.8469 397.2475 0.0633 -1.0000 -1.0000 1855911 1596093566.60 151.4963 60.0012 32.0000 1.9861 1.9878 397.0473 397.4485 0.0634 -1.0000 -1.0000 1855991 1596093566.70 151.3364 60.0012 32.0000 1.9856 1.9873 397.2464 397.6476 0.0633 -1.0000 -1.0000 1856051 1596093566.80 151.3364 60.0012 32.0000 1.9874 1.9890 396.9046 397.3050 0.0633 -1.0000 -1.0000 1856121 1596093566.90 151.3364 60.0012 32.0000 1.9880 1.9896 396.7791 397.1796 0.0634 -1.0000 -1.0000 1856201 1596093567.00 151.3364 60.0012 32.0000 1.9878 1.9894 396.7174 397.1189 0.0635 -1.0000 -1.0000 1856261 1596093567.10 151.3364 60.0012 32.0000 1.9877 1.9894 397.0688 397.4698 0.0633 -1.0000 -1.0000 1856321 1596093567.20 151.3364 60.0012 32.0000 1.9857 1.9873 397.1492 397.5504 0.0634 -1.0000 -1.0000 1856401 1596093567.30 151.3364 60.0012 32.0000 1.9881 1.9898 397.1970 397.5981 0.0634 -1.0000 -1.0000 1856461 1596093567.40 151.3364 60.0012 32.0000 1.9899 1.9916 397.1710 397.5723 0.0634 -1.0000 -1.0000 1856520 1596093567.50 151.3364 60.0012 32.0000 1.9897 1.9913 396.8534 397.2543 0.0634 -1.0000 -1.0000 1856700 1596093567.60 151.3364 60.0012 32.0000 1.9873 1.9889 397.0240 397.4248 0.0633 -1.0000 -1.0000 1856760 1596093567.70 151.6237 60.0012 32.0000 1.9876 1.9893 397.3602 397.7611 0.0633 -1.0000 -1.0000 1856840 1596093567.80 151.5806 60.0012 32.0000 1.9871 1.9888 397.0373 397.4386 0.0634 -1.0000 -1.0000 1856900 1596093567.90 151.5010 60.0012 32.0000 1.9878 1.9895 396.7854 397.1864 0.0633 -1.0000 -1.0000 1856960 1596093568.00 151.5010 60.0012 32.0000 1.9882 1.9899 396.8836 397.2831 0.0632 -1.0000 -1.0000 1857300 1596093568.10 151.5010 60.0012 32.0000 1.9867 1.9884 397.2276 397.6298 0.0634 -1.0000 -1.0000 1857360 1596093568.20 151.5010 60.0012 32.0000 1.9857 1.9874 397.2251 397.6260 0.0634 -1.0000 -1.0000 1857430 1596093568.30 151.5010 60.0012 32.0000 1.9874 1.9891 397.1161 397.5161 0.0632 -1.0000 -1.0000 1857500 1596093568.40 151.3063 60.0012 32.0000 1.9883 1.9899 397.1216 397.5229 0.0634 -1.0000 -1.0000 1857560 1596093568.50 151.3063 60.0012 32.0000 1.9866 1.9883 396.9948 397.3952 0.0632 -1.0000 -1.0000 1858010 1596093568.60 151.3063 60.0012 32.0000 1.9874 1.9890 397.2520 397.6535 0.0635 -1.0000 -1.0000 1858080 1596093568.70 151.3063 60.0012 32.0000 1.9868 1.9884 397.2105 397.6126 0.0634 -1.0000 -1.0000 1858140 1596093568.80 151.3063 60.0012 32.0000 1.9877 1.9894 397.0679 397.4682 0.0633 -1.0000 -1.0000 1858210 1596093568.90 151.3063 60.0012 32.0000 1.9881 1.9897 396.9669 397.3670 0.0633 -1.0000 -1.0000 1858280 1596093569.00 151.5836 60.0012 32.0000 1.9877 1.9893 397.1371 397.5394 0.0635 -1.0000 -1.0000 1858340 1596093569.10 151.6598 60.0012 32.0000 1.9880 1.9897 397.2498 397.6509 0.0633 -1.0000 -1.0000 1858409 1596093569.20 151.6598 60.0012 32.0000 1.9875 1.9892 397.3797 397.7823 0.0635 -1.0000 -1.0000 1858479 1596093569.30 151.6598 60.0012 32.0000 1.9885 1.9901 397.1027 397.5037 0.0633 -1.0000 -1.0000 1858540 1596093569.40 151.6598 60.0012 32.0000 1.9890 1.9907 397.0928 397.4939 0.0634 -1.0000 -1.0000 1858609 1596093569.50 151.6598 60.0012 32.0000 1.9878 1.9894 396.8825 397.2837 0.0634 -1.0000 -1.0000 1858679 1596093569.60 151.5583 59.9996 32.0000 1.9869 1.9886 396.7642 397.1651 0.0634 -1.0000 -1.0000 1858740 1596093569.70 151.5536 59.9995 32.0000 1.9869 1.9885 397.0980 397.4999 0.0635 -1.0000 -1.0000 1858809 1596093569.80 151.5536 59.9995 32.0000 1.9865 1.9881 397.3163 397.7177 0.0634 -1.0000 -1.0000 1858879 1596093569.90 151.5536 59.9995 32.0000 1.9862 1.9878 397.2091 397.6109 0.0634 -1.0000 -1.0000 1858939 1596093570.00 151.5536 59.9995 32.0000 1.9855 1.9871 397.0982 397.4986 0.0633 -1.0000 -1.0000 1859009 1596093570.10 151.4651 59.9995 32.0000 1.9882 1.9899 396.8995 397.3006 0.0634 -1.0000 -1.0000 1859189 1596093570.20 151.4626 59.9995 32.0000 1.9876 1.9893 396.8864 397.2879 0.0635 -1.0000 -1.0000 1859249 1596093570.30 151.4626 59.9995 32.0000 1.9872 1.9889 397.2397 397.6406 0.0633 -1.0000 -1.0000 1859319 1596093570.40 151.4626 59.9995 32.0000 1.9861 1.9878 397.0362 397.4368 0.0633 -1.0000 -1.0000 1859389 1596093570.50 151.4626 59.9995 32.0000 1.9868 1.9885 396.8398 397.2418 0.0635 -1.0000 -1.0000 1859449 1596093570.60 151.4626 59.9995 32.0000 1.9904 1.9921 396.7903 397.1907 0.0634 -1.0000 -1.0000 1859679 1596093570.70 151.5189 59.9995 32.0000 1.9886 1.9903 396.9052 397.3066 0.0634 -1.0000 -1.0000 1859739 1596093570.80 151.5189 59.9995 32.0000 1.9869 1.9885 397.1747 397.5753 0.0633 -1.0000 -1.0000 1859809 1596093570.90 151.5189 59.9995 32.0000 1.9867 1.9884 397.3149 397.7165 0.0634 -1.0000 -1.0000 1859879 1596093571.00 151.5189 59.9995 32.0000 1.9881 1.9897 397.1395 397.5415 0.0635 -1.0000 -1.0000 1859949 1596093571.10 151.5189 59.9995 32.0000 1.9903 1.9919 397.1774 397.5784 0.0633 -1.0000 -1.0000 1900169 1596093571.20 151.4041 59.9995 32.0000 1.9865 1.9881 397.2514 397.6524 0.0634 -1.0000 -1.0000 1900248 1596093571.30 151.4041 59.9995 32.0000 1.9868 1.9885 397.2267 397.6277 0.0633 -1.0000 -1.0000 1900308 1596093571.40 151.4041 59.9995 32.0000 1.9868 1.9885 396.8184 397.2189 0.0633 -1.0000 -1.0000 1900369 1596093571.50 151.4041 59.9995 32.0000 1.9875 1.9892 396.6548 397.0549 0.0633 -1.0000 -1.0000 1900449 1596093571.60 151.4041 59.9995 32.0000 1.9879 1.9896 396.7457 397.1463 0.0634 -1.0000 -1.0000 1900668 1596093571.70 151.3126 59.9995 32.0000 1.9880 1.9897 396.7363 397.1373 0.0634 -1.0000 -1.0000 1900748 1596093571.80 151.2017 59.9995 32.0000 1.9871 1.9887 397.0125 397.4137 0.0634 -1.0000 -1.0000 1900808 1596093571.90 151.2017 59.9995 32.0000 1.9859 1.9876 397.1886 397.5901 0.0634 -1.0000 -1.0000 1900868 1596093572.00 151.2017 59.9995 32.0000 1.9850 1.9866 396.9670 397.3675 0.0633 -1.0000 -1.0000 1900948 1596093572.10 151.2017 59.9995 32.0000 1.9864 1.9880 397.1358 397.5368 0.0634 -1.0000 -1.0000 1901418 1596093572.20 151.2081 59.9995 32.0000 1.9859 1.9875 396.9370 397.3381 0.0634 -1.0000 -1.0000 1901488 1596093572.30 151.4396 59.9995 32.0000 1.9879 1.9895 396.8600 397.2606 0.0633 -1.0000 -1.0000 1901558 1596093572.40 151.4396 59.9995 32.0000 1.9862 1.9878 397.0817 397.4830 0.0634 -1.0000 -1.0000 1901618 1596093572.50 151.4396 59.9995 32.0000 1.9872 1.9888 397.2537 397.6555 0.0635 -1.0000 -1.0000 1901678 1596093572.60 151.4396 59.9995 32.0000 1.9868 1.9885 397.0179 397.4191 0.0634 -1.0000 -1.0000 1901918 1596093572.70 151.4396 59.9995 32.0000 1.9862 1.9878 396.9041 397.3059 0.0634 -1.0000 -1.0000 1901988 1596093572.80 151.4396 59.9995 32.0000 1.9874 1.9891 396.6685 397.0685 0.0633 -1.0000 -1.0000 1902048 1596093572.90 151.4396 59.9995 32.0000 1.9885 1.9902 396.7215 397.1218 0.0633 -1.0000 -1.0000 1902117 1596093573.00 151.4396 59.9995 32.0000 1.9879 1.9895 397.0521 397.4544 0.0635 -1.0000 -1.0000 1902187 1596093573.10 151.4396 59.9995 32.0000 1.9869 1.9886 397.2502 397.6517 0.0634 -1.0000 -1.0000 1902407 1596093573.20 151.4396 59.9995 32.0000 1.9870 1.9887 397.1862 397.5893 0.0636 -1.0000 -1.0000 1902477 1596093573.30 151.4396 59.9995 32.0000 1.9873 1.9890 397.0530 397.4544 0.0635 -1.0000 -1.0000 1902547 1596093573.40 151.5186 59.9995 32.0000 1.9872 1.9888 396.8310 397.2323 0.0634 -1.0000 -1.0000 1902607 1596093573.50 151.5328 59.9995 32.0000 1.9876 1.9892 396.9930 397.3931 0.0633 -1.0000 -1.0000 1902677 1596093573.60 151.5578 59.9995 32.0000 1.9868 1.9885 396.9664 397.3678 0.0635 -1.0000 -1.0000 1902737 1596093573.70 151.5578 59.9995 32.0000 1.9862 1.9878 397.2208 397.6233 0.0636 -1.0000 -1.0000 1903387 1596093573.80 151.5578 59.9995 32.0000 1.9861 1.9878 397.2553 397.6574 0.0636 -1.0000 -1.0000 1903447 1596093573.90 151.5917 59.9995 32.0000 1.9860 1.9876 396.9867 397.3886 0.0634 -1.0000 -1.0000 1903517 1596093574.00 151.5917 59.9995 32.0000 1.9877 1.9893 396.7431 397.1446 0.0635 -1.0000 -1.0000 1903587 1596093574.10 151.5917 59.9995 32.0000 1.9884 1.9901 396.8148 397.2162 0.0635 -1.0000 -1.0000 1903657 1596093574.20 151.5917 59.9995 32.0000 1.9876 1.9892 396.8968 397.2987 0.0635 -1.0000 -1.0000 1903717 1596093574.30 151.5917 59.9995 32.0000 1.9860 1.9876 396.9982 397.3995 0.0634 -1.0000 -1.0000 1903787 1596093574.40 151.5304 59.9995 32.0000 1.9872 1.9889 396.9525 397.3536 0.0635 -1.0000 -1.0000 1903847 1596093574.50 151.3901 59.9995 32.0000 1.9880 1.9896 396.9498 397.3520 0.0636 -1.0000 -1.0000 1903917 1596093574.60 151.3901 59.9995 32.0000 1.9882 1.9898 396.8415 397.2419 0.0632 -1.0000 -1.0000 1903986 1596093574.70 151.3901 59.9995 32.0000 1.9882 1.9898 396.7813 397.1812 0.0633 -1.0000 -1.0000 1904057 1596093574.80 151.3901 59.9995 32.0000 1.9872 1.9888 397.1142 397.5160 0.0634 -1.0000 -1.0000 1904116 1596093574.90 151.3901 59.9995 32.0000 1.9868 1.9884 397.1870 397.5881 0.0635 -1.0000 -1.0000 1904196 1596093575.00 151.6891 59.9993 32.0000 1.9878 1.9895 397.0845 397.4856 0.0633 -1.0000 -1.0000 1904256 1596093575.10 151.6891 59.9993 32.0000 1.9902 1.9918 397.0622 397.4636 0.0635 -1.0000 -1.0000 1904316 1596093575.20 151.6891 59.9993 32.0000 1.9893 1.9909 396.8325 397.2352 0.0637 -1.0000 -1.0000 1904386 1596093575.30 151.6891 59.9993 32.0000 1.9881 1.9897 396.7971 397.1965 0.0632 -1.0000 -1.0000 1904466 1596093575.40 151.6891 59.9993 32.0000 1.9877 1.9893 396.9210 397.3215 0.0633 -1.0000 -1.0000 1904536 1596093575.50 151.6891 59.9993 32.0000 1.9869 1.9885 396.9206 397.3220 0.0635 -1.0000 -1.0000 1904606 1596093575.60 151.6891 59.9993 32.0000 1.9879 1.9896 396.9275 397.3279 0.0634 -1.0000 -1.0000 1904666 1596093575.70 151.3135 59.9993 32.0000 1.9868 1.9885 396.8120 397.2135 0.0635 -1.0000 -1.0000 1904746 1596093575.80 151.3135 59.9993 32.0000 1.9882 1.9898 396.8059 397.2057 0.0633 -1.0000 -1.0000 1904806 1596093575.90 151.3135 59.9993 32.0000 1.9859 1.9876 396.9689 397.3702 0.0634 -1.0000 -1.0000 1904866 1596093576.00 151.3135 59.9993 32.0000 1.9856 1.9872 397.0053 397.4062 0.0634 -1.0000 -1.0000 1904936 1596093576.10 151.3135 59.9993 32.0000 1.9842 1.9859 397.0741 397.4753 0.0634 -1.0000 -1.0000 1905006 1596093576.20 151.3135 59.9993 32.0000 1.9882 1.9898 396.9923 397.3933 0.0633 -1.0000 -1.0000 1905196 1596093576.30 151.3843 59.9993 32.0000 1.9888 1.9905 397.0194 397.4208 0.0634 -1.0000 -1.0000 1905276 1596093576.40 151.3843 59.9993 32.0000 1.9875 1.9891 396.8114 397.2132 0.0636 -1.0000 -1.0000 1905336 1596093576.50 151.3843 59.9993 32.0000 1.9878 1.9895 396.7801 397.1800 0.0632 -1.0000 -1.0000 1905396 1596093576.60 151.3843 59.9993 32.0000 1.9866 1.9883 397.1876 397.5894 0.0635 -1.0000 -1.0000 1905496 1596093576.70 151.3843 59.9993 32.0000 1.9869 1.9885 397.1060 397.5071 0.0633 -1.0000 -1.0000 1905936 1596093576.80 151.5847 59.9993 32.0000 1.9884 1.9901 397.1221 397.5244 0.0636 -1.0000 -1.0000 1905995 1596093576.90 151.5847 59.9993 32.0000 1.9900 1.9916 396.8342 397.2360 0.0635 -1.0000 -1.0000 1906076 1596093577.00 151.5847 59.9993 32.0000 1.9871 1.9887 396.9812 397.3825 0.0634 -1.0000 -1.0000 1906136 1596093577.10 151.5847 59.9993 32.0000 1.9864 1.9881 397.1794 397.5809 0.0635 -1.0000 -1.0000 1906195 1596093577.20 151.5847 59.9993 32.0000 1.9864 1.9881 397.1337 397.5354 0.0634 -1.0000 -1.0000 1906435 1596093577.30 151.5847 59.9993 32.0000 1.9881 1.9898 396.7989 397.2005 0.0635 -1.0000 -1.0000 1906505 1596093577.40 151.5847 59.9993 32.0000 1.9890 1.9907 396.7267 397.1272 0.0634 -1.0000 -1.0000 1906565 1596093577.50 151.5847 59.9993 32.0000 1.9880 1.9897 396.8171 397.2194 0.0637 -1.0000 -1.0000 1906635 1596093577.60 151.5847 59.9993 32.0000 1.9874 1.9891 397.0696 397.4716 0.0635 -1.0000 -1.0000 1906705 1596093577.70 151.5847 59.9993 32.0000 1.9870 1.9886 396.9372 397.3380 0.0634 -1.0000 -1.0000 1906955 1596093577.80 151.5847 59.9993 32.0000 1.9873 1.9889 396.8916 397.2929 0.0634 -1.0000 -1.0000 1907015 1596093577.90 151.3929 59.9993 32.0000 1.9889 1.9905 396.7051 397.1051 0.0633 -1.0000 -1.0000 1907085 1596093578.00 151.4283 59.9993 32.0000 1.9882 1.9899 396.8097 397.2100 0.0633 -1.0000 -1.0000 1907155 1596093578.10 151.4283 59.9993 32.0000 1.9875 1.9892 396.8892 397.2901 0.0634 -1.0000 -1.0000 1907215 1596093578.20 151.4283 59.9993 32.0000 1.9864 1.9880 397.0927 397.4944 0.0635 -1.0000 -1.0000 1907285 1596093578.30 151.4283 59.9993 32.0000 1.9867 1.9883 397.1417 397.5431 0.0634 -1.0000 -1.0000 1907415 1596093578.40 151.4017 59.9993 32.0000 1.9877 1.9894 396.9036 397.3060 0.0635 -1.0000 -1.0000 1907475 1596093578.50 151.3967 59.9993 32.0000 1.9880 1.9896 396.8072 397.2077 0.0633 -1.0000 -1.0000 1907535 1596093578.60 151.3967 59.9993 32.0000 1.9871 1.9887 396.6023 397.0033 0.0635 -1.0000 -1.0000 1907615 1596093578.70 151.3967 59.9993 32.0000 1.9864 1.9881 396.7164 397.1184 0.0636 -1.0000 -1.0000 1907675 1596093578.80 151.3967 59.9993 32.0000 1.9826 1.9842 397.1062 397.5082 0.0635 -1.0000 -1.0000 1907975 1596093578.90 151.3967 59.9993 32.0000 1.9867 1.9883 397.0035 397.4054 0.0635 -1.0000 -1.0000 1908045 1596093579.00 151.2596 59.9993 32.0000 1.9874 1.9890 396.8307 397.2329 0.0635 -1.0000 -1.0000 1908105 1596093579.10 151.2596 59.9993 32.0000 1.9890 1.9907 396.6703 397.0708 0.0633 -1.0000 -1.0000 1908165 1596093579.20 151.2596 59.9993 32.0000 1.9868 1.9885 396.9050 397.3062 0.0634 -1.0000 -1.0000 1908235 1596093579.30 151.2596 59.9993 32.0000 1.9857 1.9873 396.9690 397.3696 0.0633 -1.0000 -1.0000 1908414 1596093579.40 151.2596 59.9993 32.0000 1.9852 1.9868 397.1534 397.5552 0.0636 -1.0000 -1.0000 1908475 1596093579.50 151.3219 59.9993 32.0000 1.9855 1.9871 396.8854 397.2865 0.0633 -1.0000 -1.0000 1908555 1596093579.60 151.4675 59.9993 32.0000 1.9861 1.9877 396.8478 397.2486 0.0635 -1.0000 -1.0000 1908614 1596093579.70 151.4675 59.9993 32.0000 1.9892 1.9909 396.8655 397.2670 0.0634 -1.0000 -1.0000 1908684 1596093579.80 151.4675 59.9993 32.0000 1.9886 1.9902 396.7402 397.1420 0.0635 -1.0000 -1.0000 1909444 1596093579.90 151.4675 59.9993 32.0000 1.9854 1.9870 397.0423 397.4439 0.0635 -1.0000 -1.0000 1909504 1596093580.00 151.4675 59.9993 32.0000 1.9857 1.9874 397.1794 397.5802 0.0633 -1.0000 -1.0000 1909584 1596093580.10 151.5836 59.9997 32.0000 1.9858 1.9874 396.9947 397.3962 0.0635 -1.0000 -1.0000 1909654 1596093580.20 151.5836 59.9997 32.0000 1.9893 1.9910 396.8274 397.2293 0.0636 -1.0000 -1.0000 1909714 1596093580.30 151.5836 59.9997 32.0000 1.9881 1.9898 396.6802 397.0811 0.0634 -1.0000 -1.0000 1909784 1596093580.40 151.5836 59.9997 32.0000 1.9864 1.9880 396.9759 397.3768 0.0634 -1.0000 -1.0000 1909844 1596093580.50 151.5836 59.9997 32.0000 1.9863 1.9879 396.9017 397.3025 0.0634 -1.0000 -1.0000 1909914 1596093580.60 151.5836 59.9997 32.0000 1.9862 1.9879 397.1272 397.5281 0.0633 -1.0000 -1.0000 1909984 1596093580.70 151.5836 59.9997 32.0000 1.9880 1.9897 396.9762 397.3766 0.0633 -1.0000 -1.0000 1910064 1596093580.80 151.5836 59.9997 32.0000 1.9874 1.9890 396.9343 397.3356 0.0635 -1.0000 -1.0000 1910124 1596093580.90 151.5836 59.9997 32.0000 1.9897 1.9913 396.8755 397.2771 0.0635 -1.0000 -1.0000 1910194 1596093581.00 151.5836 59.9997 32.0000 1.9863 1.9880 397.1051 397.5062 0.0633 -1.0000 -1.0000 1910254 1596093581.10 151.5836 59.9997 32.0000 1.9868 1.9885 397.1364 397.5375 0.0634 -1.0000 -1.0000 1910323 1596093581.20 151.3293 59.9997 32.0000 1.9863 1.9879 397.0371 397.4381 0.0634 -1.0000 -1.0000 1910393 1596093581.30 151.3293 59.9997 32.0000 1.9869 1.9885 396.7402 397.1415 0.0635 -1.0000 -1.0000 1910454 1596093581.40 151.7897 59.9997 32.0000 1.9877 1.9894 396.6747 397.0750 0.0633 -1.0000 -1.0000 1910513 1596093581.50 151.7739 59.9997 32.0000 1.9872 1.9889 396.6680 397.0680 0.0633 -1.0000 -1.0000 1910593 1596093581.60 151.7739 59.9997 32.0000 1.9871 1.9888 396.8771 397.2784 0.0635 -1.0000 -1.0000 1910653 1596093581.70 151.7739 59.9997 32.0000 1.9874 1.9891 397.1291 397.5310 0.0634 -1.0000 -1.0000 1910723 1596093581.80 151.7739 59.9997 32.0000 1.9881 1.9897 396.9856 397.3870 0.0635 -1.0000 -1.0000 1911153 1596093581.90 151.7739 59.9997 32.0000 1.9899 1.9916 396.8970 397.2983 0.0635 -1.0000 -1.0000 1911213 1596093582.00 151.7739 59.9997 32.0000 1.9915 1.9931 397.0735 397.4753 0.0635 -1.0000 -1.0000 1911293 1596093582.10 151.7739 59.9997 32.0000 1.9885 1.9901 397.3100 397.7124 0.0636 -1.0000 -1.0000 1911353 1596093582.20 151.7739 59.9997 32.0000 1.9881 1.9897 397.1257 397.5276 0.0635 -1.0000 -1.0000 1911423 1596093582.30 151.7739 59.9997 32.0000 1.9892 1.9908 396.8507 397.2522 0.0634 -1.0000 -1.0000 1911493 1596093582.40 151.7739 59.9997 32.0000 1.9890 1.9907 396.6132 397.0144 0.0635 -1.0000 -1.0000 1911553 1596093582.50 151.7739 59.9997 32.0000 1.9873 1.9890 396.8393 397.2396 0.0633 -1.0000 -1.0000 1911623 1596093582.60 151.7739 59.9997 32.0000 1.9872 1.9889 396.9142 397.3152 0.0634 -1.0000 -1.0000 1911693 1596093582.70 151.7739 59.9997 32.0000 1.9860 1.9877 396.9481 397.3489 0.0634 -1.0000 -1.0000 1911753 1596093582.80 151.7739 59.9997 32.0000 1.9859 1.9876 396.9665 397.3676 0.0633 -1.0000 -1.0000 1911813 1596093582.90 151.4247 59.9997 32.0000 1.9866 1.9882 396.8458 397.2466 0.0633 -1.0000 -1.0000 1911953 1596093583.00 151.4247 59.9997 32.0000 1.9875 1.9892 396.7370 397.1365 0.0634 -1.0000 -1.0000 1912023 1596093583.10 151.4247 59.9997 32.0000 1.9873 1.9890 396.7895 397.1914 0.0635 -1.0000 -1.0000 1912083 1596093583.20 151.4247 59.9997 32.0000 1.9874 1.9891 397.0877 397.4883 0.0633 -1.0000 -1.0000 1912153 1596093583.30 151.4247 59.9997 32.0000 1.9867 1.9883 397.0830 397.4835 0.0633 -1.0000 -1.0000 1912223 1596093583.40 151.3582 59.9997 32.0000 1.9887 1.9904 396.7684 397.1699 0.0636 -1.0000 -1.0000 1913272 1596093583.50 151.4337 59.9997 32.0000 1.9880 1.9897 396.4489 396.8503 0.0635 -1.0000 -1.0000 1913342 1596093583.60 151.4337 59.9997 32.0000 1.9891 1.9907 396.6876 397.0895 0.0635 -1.0000 -1.0000 1913402 1596093583.70 151.4337 59.9997 32.0000 1.9882 1.9899 396.8503 397.2516 0.0634 -1.0000 -1.0000 1913482 1596093583.80 151.4337 59.9997 32.0000 1.9872 1.9889 396.8344 397.2358 0.0635 -1.0000 -1.0000 1913542 1596093583.90 151.4337 59.9997 32.0000 1.9861 1.9877 397.0190 397.4207 0.0635 -1.0000 -1.0000 1913602 1596093584.00 151.4337 59.9997 32.0000 1.9876 1.9893 396.6594 397.0604 0.0634 -1.0000 -1.0000 1913682 1596093584.10 151.4337 59.9997 32.0000 1.9891 1.9907 396.7479 397.1494 0.0635 -1.0000 -1.0000 1913742 1596093584.20 151.4337 59.9997 32.0000 1.9887 1.9904 396.8476 397.2496 0.0636 -1.0000 -1.0000 1913802 1596093584.30 151.4337 59.9997 32.0000 1.9860 1.9877 396.9951 397.3968 0.0634 -1.0000 -1.0000 1913882 1596093584.40 151.4337 59.9997 32.0000 1.9852 1.9869 396.9977 397.4000 0.0636 -1.0000 -1.0000 1913942 1596093584.50 151.4337 59.9997 32.0000 1.9868 1.9885 396.9941 397.3965 0.0636 -1.0000 -1.0000 1914002 1596093584.60 151.5462 59.9997 32.0000 1.9893 1.9909 396.5765 396.9770 0.0634 -1.0000 -1.0000 1914072 1596093584.70 151.3664 59.9997 32.0000 1.9870 1.9887 396.5757 396.9769 0.0634 -1.0000 -1.0000 1914142 1596093584.80 151.3480 59.9997 32.0000 1.9873 1.9889 396.8411 397.2422 0.0634 -1.0000 -1.0000 1914202 1596093584.90 151.3480 59.9997 32.0000 1.9873 1.9889 396.9873 397.3885 0.0635 -1.0000 -1.0000 1914941 1596093585.00 151.3480 59.9997 32.0000 1.9885 1.9901 396.9551 397.3575 0.0636 -1.0000 -1.0000 1915001 1596093585.10 151.3480 59.9997 32.0000 1.9887 1.9904 396.8727 397.2744 0.0635 -1.0000 -1.0000 1915061 1596093585.20 151.3480 59.9997 32.0000 1.9879 1.9895 396.7475 397.1482 0.0634 -1.0000 -1.0000 1915131 1596093585.30 151.3480 59.9997 32.0000 1.9886 1.9903 396.8336 397.2350 0.0635 -1.0000 -1.0000 1915201 1596093585.40 151.3480 59.9997 32.0000 1.9880 1.9896 397.0096 397.4110 0.0634 -1.0000 -1.0000 1915261 1596093585.50 151.3480 59.9997 32.0000 1.9859 1.9876 397.1430 397.5442 0.0634 -1.0000 -1.0000 1915331 1596093585.60 151.3480 59.9997 32.0000 1.9876 1.9893 397.1114 397.5131 0.0635 -1.0000 -1.0000 1915401 1596093585.70 151.3480 59.9997 32.0000 1.9894 1.9911 396.7504 397.1505 0.0634 -1.0000 -1.0000 1915471 1596093585.80 151.4279 59.9997 32.0000 1.9895 1.9911 396.6864 397.0880 0.0635 -1.0000 -1.0000 1915531 1596093585.90 151.4279 59.9997 32.0000 1.9893 1.9910 396.6214 397.0224 0.0634 -1.0000 -1.0000 1915601 1596093586.00 151.4279 59.9997 32.0000 1.9870 1.9886 396.5463 396.9467 0.0634 -1.0000 -1.0000 1915671 1596093586.10 151.4279 59.9997 32.0000 1.9870 1.9886 396.9153 397.3163 0.0634 -1.0000 -1.0000 1915731 1596093586.20 151.4279 59.9997 32.0000 1.9865 1.9881 396.9372 397.3386 0.0635 -1.0000 -1.0000 1915791 1596093586.30 151.4279 59.9997 32.0000 1.9871 1.9887 397.1281 397.5300 0.0635 -1.0000 -1.0000 1915871 1596093586.40 151.5306 59.9997 32.0000 1.9883 1.9899 396.8607 397.2613 0.0633 -1.0000 -1.0000 1915931 1596093586.50 151.6713 59.9997 32.0000 1.9895 1.9911 396.6389 397.0397 0.0634 -1.0000 -1.0000 1915991 1596093586.60 151.6713 59.9997 32.0000 1.9880 1.9897 396.6877 397.0870 0.0631 -1.0000 -1.0000 1916071 1596093586.70 151.6713 59.9997 32.0000 1.9871 1.9887 397.0526 397.4539 0.0634 -1.0000 -1.0000 1916131 1596093586.80 151.6713 59.9997 32.0000 1.9877 1.9893 396.9173 397.3188 0.0635 -1.0000 -1.0000 1916191 1596093586.90 151.6713 59.9997 32.0000 1.9882 1.9899 396.8841 397.2859 0.0635 -1.0000 -1.0000 1916271 1596093587.00 151.3881 59.9997 32.0000 1.9871 1.9887 396.7119 397.1128 0.0634 -1.0000 -1.0000 1916451 1596093587.10 151.3955 59.9997 32.0000 1.9872 1.9889 396.7507 397.1520 0.0635 -1.0000 -1.0000 1916510 1596093587.20 151.3955 59.9997 32.0000 1.9865 1.9881 397.0459 397.4471 0.0634 -1.0000 -1.0000 1916580 1596093587.30 151.3955 59.9997 32.0000 1.9863 1.9880 397.1537 397.5552 0.0635 -1.0000 -1.0000 1916661 1596093587.40 151.3955 59.9997 32.0000 1.9880 1.9897 397.1368 397.5388 0.0635 -1.0000 -1.0000 1916720 1596093587.50 151.3955 59.9997 32.0000 1.9900 1.9917 396.6771 397.0785 0.0634 -1.0000 -1.0000 1916910 1596093587.60 151.3955 59.9997 32.0000 1.9907 1.9924 396.6376 397.0379 0.0633 -1.0000 -1.0000 1916980 1596093587.70 151.3955 59.9997 32.0000 1.9878 1.9895 396.7922 397.1921 0.0632 -1.0000 -1.0000 1917050 1596093587.80 151.4560 59.9997 32.0000 1.9872 1.9888 397.1361 397.5382 0.0635 -1.0000 -1.0000 1917110 1596093587.90 151.4903 59.9997 32.0000 1.9880 1.9897 397.0166 397.4179 0.0634 -1.0000 -1.0000 1917180 1596093588.00 151.4903 59.9997 32.0000 1.9876 1.9892 396.7850 397.1861 0.0634 -1.0000 -1.0000 1917430 1596093588.10 151.4903 59.9997 32.0000 1.9890 1.9906 396.9489 397.3494 0.0633 -1.0000 -1.0000 1917490 1596093588.20 151.5139 59.9997 32.0000 1.9895 1.9912 396.8172 397.2184 0.0635 -1.0000 -1.0000 1917550 1596093588.30 151.5139 59.9997 32.0000 1.9871 1.9887 396.7838 397.1847 0.0634 -1.0000 -1.0000 1917620 1596093588.40 151.5139 59.9997 32.0000 1.9866 1.9882 397.0032 397.4049 0.0636 -1.0000 -1.0000 1917690 1596093588.50 151.5139 59.9997 32.0000 1.9851 1.9867 396.9409 397.3418 0.0634 -1.0000 -1.0000 1917910 1596093588.60 151.5139 59.9997 32.0000 1.9882 1.9898 396.7662 397.1674 0.0634 -1.0000 -1.0000 1917980 1596093588.70 151.5139 59.9997 32.0000 1.9892 1.9908 396.6552 397.0569 0.0636 -1.0000 -1.0000 1918050 1596093588.80 151.5139 59.9997 32.0000 1.9873 1.9889 396.5796 396.9808 0.0635 -1.0000 -1.0000 1918110 1596093588.90 151.4586 59.9997 32.0000 1.9867 1.9884 396.9034 397.3060 0.0635 -1.0000 -1.0000 1918180 1596093589.00 151.4586 59.9997 32.0000 1.9878 1.9894 397.2014 397.6026 0.0634 -1.0000 -1.0000 1918660 1596093589.10 151.4586 59.9997 32.0000 1.9885 1.9901 396.9609 397.3618 0.0634 -1.0000 -1.0000 1918719 1596093589.20 151.4586 59.9997 32.0000 1.9885 1.9901 396.9231 397.3246 0.0635 -1.0000 -1.0000 1918799 1596093589.30 151.4586 59.9997 32.0000 1.9887 1.9903 396.6784 397.0795 0.0634 -1.0000 -1.0000 1918859 1596093589.40 151.4696 59.9997 32.0000 1.9882 1.9899 396.7264 397.1262 0.0632 -1.0000 -1.0000 1918919 1596093589.50 151.4737 59.9997 32.0000 1.9888 1.9904 396.8889 397.2898 0.0634 -1.0000 -1.0000 1918989 1596093589.60 151.4737 59.9997 32.0000 1.9867 1.9883 396.9650 397.3661 0.0634 -1.0000 -1.0000 1919169 1596093589.70 151.4737 59.9997 32.0000 1.9880 1.9896 396.8626 397.2642 0.0635 -1.0000 -1.0000 1919239 1596093589.80 151.4737 59.9997 32.0000 1.9894 1.9910 396.8293 397.2317 0.0636 -1.0000 -1.0000 1919299 1596093589.90 151.4737 59.9997 32.0000 1.9897 1.9914 396.6767 397.0780 0.0634 -1.0000 -1.0000 1919369 1596093590.00 151.5131 59.9994 32.0000 1.9882 1.9899 396.7022 397.1032 0.0634 -1.0000 -1.0000 1919439 1596093590.10 151.5131 59.9994 32.0000 1.9886 1.9902 396.8844 397.2849 0.0633 -1.0000 -1.0000 1919679 1596093590.20 151.5131 59.9994 32.0000 1.9868 1.9885 397.0408 397.4420 0.0634 -1.0000 -1.0000 1919739 1596093590.30 151.5131 59.9994 32.0000 1.9871 1.9887 397.0289 397.4308 0.0635 -1.0000 -1.0000 1919809 1596093590.40 151.5131 59.9994 32.0000 1.9884 1.9901 396.8605 397.2616 0.0633 -1.0000 -1.0000 1919869 1596093590.50 151.5281 59.9994 32.0000 1.9886 1.9903 396.7529 397.1527 0.0634 -1.0000 -1.0000 1919939 1596093590.60 151.5414 59.9994 32.0000 1.9891 1.9907 396.5132 396.9150 0.0635 -1.0000 -1.0000 1920009 1596093590.70 151.5414 59.9994 32.0000 1.9892 1.9908 396.8395 397.2403 0.0634 -1.0000 -1.0000 1920079 1596093590.80 151.5414 59.9994 32.0000 1.9863 1.9879 397.0541 397.4555 0.0635 -1.0000 -1.0000 1920139 1596093590.90 151.5414 59.9994 32.0000 1.9867 1.9883 397.0518 397.4539 0.0635 -1.0000 -1.0000 1920209 1596093591.00 151.5414 59.9994 32.0000 1.9879 1.9896 396.8454 397.2467 0.0634 -1.0000 -1.0000 1920279 1596093591.10 151.5192 59.9994 32.0000 1.9895 1.9911 396.5478 396.9483 0.0634 -1.0000 -1.0000 1920339 1596093591.20 151.5192 59.9994 32.0000 1.9896 1.9912 396.6240 397.0249 0.0634 -1.0000 -1.0000 1920409 1596093591.30 151.5192 59.9994 32.0000 1.9880 1.9896 396.7764 397.1779 0.0635 -1.0000 -1.0000 1920469 1596093591.40 151.5192 59.9994 32.0000 1.9875 1.9892 397.0116 397.4133 0.0636 -1.0000 -1.0000 1920539 1596093591.50 151.5192 59.9994 32.0000 1.9872 1.9889 397.0767 397.4799 0.0637 -1.0000 -1.0000 1920609 1596093591.60 151.5029 59.9994 32.0000 1.9890 1.9906 396.7679 397.1694 0.0634 -1.0000 -1.0000 1920928 1596093591.70 151.5029 59.9994 32.0000 1.9881 1.9897 396.5630 396.9641 0.0634 -1.0000 -1.0000 1921008 1596093591.80 151.5029 59.9994 32.0000 1.9877 1.9893 396.7413 397.1426 0.0635 -1.0000 -1.0000 1921069 1596093591.90 151.5029 59.9994 32.0000 1.9867 1.9883 397.0545 397.4565 0.0636 -1.0000 -1.0000 1921128 1596093592.00 151.5029 59.9994 32.0000 1.9855 1.9872 396.8308 397.2332 0.0636 -1.0000 -1.0000 1921198 1596093592.10 151.5029 59.9994 32.0000 1.9875 1.9892 396.6483 397.0491 0.0634 -1.0000 -1.0000 1921448 1596093592.20 151.5175 59.9994 32.0000 1.9887 1.9904 396.7629 397.1649 0.0636 -1.0000 -1.0000 1921518 1596093592.30 151.5795 59.9994 32.0000 1.9882 1.9899 396.8184 397.2205 0.0636 -1.0000 -1.0000 1921588 1596093592.40 151.5795 59.9994 32.0000 1.9864 1.9880 396.9537 397.3554 0.0634 -1.0000 -1.0000 1921648 1596093592.50 151.5795 59.9994 32.0000 1.9871 1.9887 396.9597 397.3604 0.0633 -1.0000 -1.0000 1921718 1596093592.60 151.5795 59.9994 32.0000 1.9876 1.9892 396.9465 397.3472 0.0634 -1.0000 -1.0000 1921788 1596093592.70 151.5795 59.9994 32.0000 1.9884 1.9900 396.7212 397.1216 0.0633 -1.0000 -1.0000 1921978 1596093592.80 151.4254 59.9994 32.0000 1.9873 1.9890 396.5920 396.9932 0.0634 -1.0000 -1.0000 1922048 1596093592.90 151.4254 59.9994 32.0000 1.9873 1.9889 396.7303 397.1312 0.0634 -1.0000 -1.0000 1922118 1596093593.00 151.4254 59.9994 32.0000 1.9863 1.9880 397.0126 397.4135 0.0633 -1.0000 -1.0000 1922178 1596093593.10 151.4254 59.9994 32.0000 1.9864 1.9881 396.9633 397.3639 0.0633 -1.0000 -1.0000 1922238 1596093593.20 151.4254 59.9994 32.0000 1.9876 1.9893 396.8122 397.2131 0.0634 -1.0000 -1.0000 1922688 1596093593.30 151.4532 59.9994 32.0000 1.9889 1.9906 396.6739 397.0759 0.0635 -1.0000 -1.0000 1922758 1596093593.40 151.5226 59.9994 32.0000 1.9894 1.9910 396.4961 396.8973 0.0635 -1.0000 -1.0000 1922817 1596093593.50 151.5226 59.9994 32.0000 1.9881 1.9898 396.6295 397.0297 0.0633 -1.0000 -1.0000 1922897 1596093593.60 151.5226 59.9994 32.0000 1.9875 1.9892 396.8605 397.2607 0.0633 -1.0000 -1.0000 1922957 1596093593.70 151.5226 59.9994 32.0000 1.9878 1.9894 396.9305 397.3316 0.0634 -1.0000 -1.0000 1923027 1596093593.80 151.5226 59.9994 32.0000 1.9879 1.9896 396.8409 397.2421 0.0634 -1.0000 -1.0000 1923087 1596093593.90 151.6120 59.9994 32.0000 1.9885 1.9901 396.6594 397.0609 0.0635 -1.0000 -1.0000 1923157 1596093594.00 151.6120 59.9994 32.0000 1.9885 1.9901 396.7643 397.1649 0.0632 -1.0000 -1.0000 1923227 1596093594.10 151.6120 59.9994 32.0000 1.9874 1.9890 397.0040 397.4050 0.0634 -1.0000 -1.0000 1923287 1596093594.20 151.6120 59.9994 32.0000 1.9867 1.9883 396.9142 397.3154 0.0635 -1.0000 -1.0000 1923897 1596093594.30 151.6120 59.9994 32.0000 1.9870 1.9886 396.8291 397.2315 0.0636 -1.0000 -1.0000 1923977 1596093594.40 151.3887 59.9994 32.0000 1.9875 1.9891 396.5531 396.9541 0.0634 -1.0000 -1.0000 1924037 1596093594.50 151.3260 59.9994 32.0000 1.9883 1.9899 396.5522 396.9533 0.0635 -1.0000 -1.0000 1924097 1596093594.60 151.3260 59.9994 32.0000 1.9879 1.9895 396.5635 396.9650 0.0635 -1.0000 -1.0000 1924187 1596093594.70 151.3260 59.9994 32.0000 1.9857 1.9873 396.8710 397.2726 0.0635 -1.0000 -1.0000 1924417 1596093594.80 151.3260 59.9994 32.0000 1.9867 1.9883 397.0804 397.4817 0.0634 -1.0000 -1.0000 1924477 1596093594.90 151.3260 59.9994 32.0000 1.9869 1.9886 397.0468 397.4485 0.0635 -1.0000 -1.0000 1924557 1596093595.00 151.5440 60.0003 32.0000 1.9886 1.9903 396.7703 397.1715 0.0634 -1.0000 -1.0000 1924617 1596093595.10 151.5440 60.0003 32.0000 1.9879 1.9896 396.7223 397.1232 0.0634 -1.0000 -1.0000 1924687 1596093595.20 151.5440 60.0003 32.0000 1.9870 1.9886 397.0186 397.4189 0.0633 -1.0000 -1.0000 1924757 1596093595.30 151.5440 60.0003 32.0000 1.9877 1.9894 397.1280 397.5293 0.0634 -1.0000 -1.0000 1924816 1596093595.40 151.5440 60.0003 32.0000 1.9890 1.9906 396.8391 397.2404 0.0635 -1.0000 -1.0000 1924876 1596093595.50 151.5440 60.0003 32.0000 1.9900 1.9917 396.5176 396.9185 0.0634 -1.0000 -1.0000 1924956 1596093595.60 151.6624 60.0003 32.0000 1.9892 1.9909 396.5829 396.9833 0.0633 -1.0000 -1.0000 1925016 1596093595.70 151.6624 60.0003 32.0000 1.9882 1.9898 396.4589 396.8604 0.0635 -1.0000 -1.0000 1925176 1596093595.80 151.6624 60.0003 32.0000 1.9867 1.9884 396.6771 397.0794 0.0637 -1.0000 -1.0000 1925236 1596093595.90 151.6624 60.0003 32.0000 1.9871 1.9888 396.9782 397.3799 0.0635 -1.0000 -1.0000 1925306 1596093596.00 151.6624 60.0003 32.0000 1.9864 1.9880 396.9188 397.3201 0.0633 -1.0000 -1.0000 1925376 1596093596.10 151.6446 60.0003 32.0000 1.9871 1.9887 396.9499 397.3509 0.0635 -1.0000 -1.0000 1925436 1596093596.20 151.4300 60.0003 32.0000 1.9859 1.9876 396.5356 396.9376 0.0635 -1.0000 -1.0000 1925496 1596093596.30 151.4300 60.0003 32.0000 1.9868 1.9885 396.5467 396.9471 0.0634 -1.0000 -1.0000 1926576 1596093596.40 151.4300 60.0003 32.0000 1.9866 1.9882 396.7923 397.1938 0.0635 -1.0000 -1.0000 1926636 1596093596.50 151.4300 60.0003 32.0000 1.9869 1.9885 397.0580 397.4600 0.0635 -1.0000 -1.0000 1926716 1596093596.60 151.4300 60.0003 32.0000 1.9884 1.9901 397.0246 397.4265 0.0635 -1.0000 -1.0000 1926786 1596093596.70 151.5150 60.0003 32.0000 1.9890 1.9907 396.8708 397.2720 0.0634 -1.0000 -1.0000 1926846 1596093596.80 151.5150 60.0003 32.0000 1.9903 1.9920 396.6563 397.0575 0.0635 -1.0000 -1.0000 1926915 1596093596.90 151.5150 60.0003 32.0000 1.9890 1.9906 396.7933 397.1949 0.0635 -1.0000 -1.0000 1926986 1596093597.00 151.5150 60.0003 32.0000 1.9887 1.9904 397.0066 397.4082 0.0635 -1.0000 -1.0000 1927046 1596093597.10 151.5150 60.0003 32.0000 1.9872 1.9889 397.0031 397.4045 0.0634 -1.0000 -1.0000 1927115 1596093597.20 151.6775 60.0003 32.0000 1.9863 1.9879 396.8671 397.2677 0.0634 -1.0000 -1.0000 1927185 1596093597.30 151.6775 60.0003 32.0000 1.9871 1.9888 396.3850 396.7858 0.0634 -1.0000 -1.0000 1927255 1596093597.40 151.6775 60.0003 32.0000 1.9882 1.9899 396.5656 396.9667 0.0635 -1.0000 -1.0000 1927315 1596093597.50 151.6775 60.0003 32.0000 1.9874 1.9891 396.9086 397.3101 0.0635 -1.0000 -1.0000 1927385 1596093597.60 151.6775 60.0003 32.0000 1.9870 1.9887 396.9981 397.4005 0.0635 -1.0000 -1.0000 1927455 1596093597.70 151.6749 60.0003 32.0000 1.9884 1.9900 396.9715 397.3728 0.0634 -1.0000 -1.0000 1927525 1596093597.80 151.4126 60.0003 32.0000 1.9881 1.9897 396.8016 397.2025 0.0634 -1.0000 -1.0000 1927595 1596093597.90 151.4126 60.0003 32.0000 1.9889 1.9906 396.4631 396.8642 0.0635 -1.0000 -1.0000 1927665 1596093598.00 151.4126 60.0003 32.0000 1.9877 1.9894 396.8329 397.2337 0.0634 -1.0000 -1.0000 1927755 1596093598.10 151.4126 60.0003 32.0000 1.9867 1.9884 397.0348 397.4380 0.0636 -1.0000 -1.0000 1927815 1596093598.20 151.4126 60.0003 32.0000 1.9870 1.9886 396.8924 397.2935 0.0634 -1.0000 -1.0000 1927875 1596093598.30 151.4126 60.0003 32.0000 1.9880 1.9897 396.5963 396.9971 0.0634 -1.0000 -1.0000 1927955 1596093598.40 151.4126 60.0003 32.0000 1.9879 1.9895 396.9130 397.3136 0.0633 -1.0000 -1.0000 1928015 1596093598.50 151.4126 60.0003 32.0000 1.9877 1.9893 396.9937 397.3951 0.0635 -1.0000 -1.0000 1928075 1596093598.60 151.4126 60.0003 32.0000 1.9874 1.9890 396.9748 397.3760 0.0634 -1.0000 -1.0000 1928155 1596093598.70 151.4126 60.0003 32.0000 1.9889 1.9906 396.7517 397.1534 0.0635 -1.0000 -1.0000 1928215 1596093598.80 151.4126 60.0003 32.0000 1.9875 1.9892 396.3575 396.7589 0.0636 -1.0000 -1.0000 1928545 1596093598.90 151.4126 60.0003 32.0000 1.9874 1.9891 396.5557 396.9574 0.0635 -1.0000 -1.0000 1928615 1596093599.00 151.5383 60.0003 32.0000 1.9873 1.9890 396.6658 397.0675 0.0635 -1.0000 -1.0000 1928685 1596093599.10 151.5383 60.0003 32.0000 1.9866 1.9882 396.8733 397.2738 0.0633 -1.0000 -1.0000 1928745 1596093599.20 151.5383 60.0003 32.0000 1.9872 1.9889 397.0125 397.4149 0.0635 -1.0000 -1.0000 1928814 1596093599.30 151.5383 60.0003 32.0000 1.9892 1.9909 396.7179 397.1196 0.0636 -1.0000 -1.0000 1928874 1596093599.40 151.5383 60.0003 32.0000 1.9894 1.9911 396.4072 396.8075 0.0634 -1.0000 -1.0000 1928945 1596093599.50 151.5383 60.0003 32.0000 1.9873 1.9890 396.8363 397.2375 0.0634 -1.0000 -1.0000 1929024 1596093599.60 151.5383 60.0003 32.0000 1.9869 1.9886 397.0118 397.4134 0.0635 -1.0000 -1.0000 1929084 1596093599.70 151.5383 60.0003 32.0000 1.9858 1.9875 397.0394 397.4403 0.0634 -1.0000 -1.0000 1929154 1596093599.80 151.3449 60.0003 32.0000 1.9870 1.9887 396.7667 397.1678 0.0634 -1.0000 -1.0000 1929224 1596093599.90 151.3281 60.0003 32.0000 1.9891 1.9907 396.4574 396.8583 0.0635 -1.0000 -1.0000 1929284 1596093600.00 151.3281 60.0003 32.0000 1.9885 1.9902 396.4342 396.8351 0.0634 -1.0000 -1.0000 1929354 1596093600.10 151.3281 60.0003 32.0000 1.9883 1.9900 396.7764 397.1778 0.0636 -1.0000 -1.0000 1929414 1596093600.20 151.3281 60.0003 32.0000 1.9866 1.9883 397.0665 397.4678 0.0634 -1.0000 -1.0000 1929484 1596093600.30 151.3281 60.0003 32.0000 1.9876 1.9892 396.9036 397.3049 0.0635 -1.0000 -1.0000 1929554 1596093600.40 151.4386 60.0021 32.0000 1.9884 1.9900 396.8613 397.2635 0.0636 -1.0000 -1.0000 1930324 1596093600.50 151.4386 60.0021 32.0000 1.9890 1.9907 396.7226 397.1255 0.0637 -1.0000 -1.0000 1930394 1596093600.60 151.4832 60.0021 32.0000 1.9889 1.9906 396.8599 397.2617 0.0634 -1.0000 -1.0000 1930464 1596093600.70 151.5502 60.0021 32.0000 1.9870 1.9887 396.9432 397.3442 0.0634 -1.0000 -1.0000 1930523 1596093600.80 151.5502 60.0021 32.0000 1.9859 1.9875 396.9254 397.3281 0.0637 -1.0000 -1.0000 1930583 1596093600.90 151.5502 60.0021 32.0000 1.9880 1.9897 396.6744 397.0760 0.0635 -1.0000 -1.0000 1930664 1596093601.00 151.5502 60.0021 32.0000 1.9893 1.9909 396.5580 396.9586 0.0634 -1.0000 -1.0000 1930723 1596093601.10 151.5502 60.0021 32.0000 1.9878 1.9894 396.6351 397.0363 0.0634 -1.0000 -1.0000 1930783 1596093601.20 151.5502 60.0021 32.0000 1.9881 1.9898 397.0312 397.4323 0.0634 -1.0000 -1.0000 1930863 1596093601.30 151.5502 60.0021 32.0000 1.9883 1.9900 396.9823 397.3839 0.0635 -1.0000 -1.0000 1930923 1596093601.40 151.5502 60.0021 32.0000 1.9869 1.9886 396.9631 397.3653 0.0635 -1.0000 -1.0000 1930993 1596093601.50 151.5502 60.0021 32.0000 1.9882 1.9899 396.7797 397.1814 0.0635 -1.0000 -1.0000 1931063 1596093601.60 151.5502 60.0021 32.0000 1.9887 1.9903 396.6429 397.0444 0.0635 -1.0000 -1.0000 1931123 1596093601.70 151.5502 60.0021 32.0000 1.9872 1.9888 396.9218 397.3236 0.0635 -1.0000 -1.0000 1931203 1596093601.80 151.5344 60.0021 32.0000 1.9869 1.9886 397.1644 397.5669 0.0635 -1.0000 -1.0000 1931263 1596093601.90 151.4571 60.0021 32.0000 1.9867 1.9883 397.0036 397.4046 0.0634 -1.0000 -1.0000 1931323 1596093602.00 151.5505 60.0021 32.0000 1.9874 1.9891 396.6723 397.0736 0.0635 -1.0000 -1.0000 1931393 1596093602.10 151.5505 60.0021 32.0000 1.9877 1.9893 396.6177 397.0200 0.0636 -1.0000 -1.0000 1931463 1596093602.20 151.5505 60.0021 32.0000 1.9878 1.9895 396.5641 396.9654 0.0634 -1.0000 -1.0000 1931523 1596093602.30 151.5505 60.0021 32.0000 1.9882 1.9899 396.6931 397.0939 0.0634 -1.0000 -1.0000 1931593 1596093602.40 151.5505 60.0021 32.0000 1.9863 1.9880 396.9247 397.3263 0.0635 -1.0000 -1.0000 1931653 1596093602.50 151.5505 60.0021 32.0000 1.9856 1.9872 396.9347 397.3360 0.0634 -1.0000 -1.0000 1931723 1596093602.60 151.5505 60.0021 32.0000 1.9862 1.9879 396.8138 397.2148 0.0635 -1.0000 -1.0000 1931793 1596093602.70 151.5505 60.0021 32.0000 1.9886 1.9902 396.7130 397.1141 0.0633 -1.0000 -1.0000 1931853 1596093602.80 151.5505 60.0021 32.0000 1.9870 1.9887 396.5501 396.9504 0.0634 -1.0000 -1.0000 1931913 1596093602.90 151.5505 60.0021 32.0000 1.9879 1.9895 396.5281 396.9297 0.0635 -1.0000 -1.0000 1932492 1596093603.00 151.4956 60.0021 32.0000 1.9877 1.9894 396.7394 397.1400 0.0634 -1.0000 -1.0000 1932563 1596093603.10 151.3709 60.0021 32.0000 1.9866 1.9882 396.8107 397.2122 0.0634 -1.0000 -1.0000 1932682 1596093603.20 151.3709 60.0021 32.0000 1.9877 1.9894 396.8545 397.2561 0.0635 -1.0000 -1.0000 1932762 1596093603.30 151.3709 60.0021 32.0000 1.9870 1.9887 396.6988 397.0993 0.0634 -1.0000 -1.0000 1932822 1596093603.40 151.3709 60.0021 32.0000 1.9903 1.9919 396.4587 396.8594 0.0634 -1.0000 -1.0000 1932922 1596093603.50 151.3709 60.0021 32.0000 1.9899 1.9915 396.3547 396.7552 0.0634 -1.0000 -1.0000 1932992 1596093603.60 151.5208 60.0021 32.0000 1.9879 1.9896 396.6137 397.0147 0.0635 -1.0000 -1.0000 1933062 1596093603.70 151.5208 60.0021 32.0000 1.9883 1.9899 396.9669 397.3692 0.0636 -1.0000 -1.0000 1933132 1596093603.80 151.5208 60.0021 32.0000 1.9882 1.9899 396.8608 397.2618 0.0633 -1.0000 -1.0000 1933192 1596093603.90 151.5208 60.0021 32.0000 1.9892 1.9909 396.5849 396.9860 0.0635 -1.0000 -1.0000 1933822 1596093604.00 151.5208 60.0021 32.0000 1.9896 1.9912 396.5046 396.9058 0.0635 -1.0000 -1.0000 1933902 1596093604.10 151.5643 60.0021 32.0000 1.9884 1.9901 396.7515 397.1528 0.0635 -1.0000 -1.0000 1933962 1596093604.20 151.6408 60.0021 32.0000 1.9875 1.9891 397.0383 397.4404 0.0635 -1.0000 -1.0000 1934022 1596093604.30 151.6408 60.0021 32.0000 1.9869 1.9886 396.9560 397.3576 0.0635 -1.0000 -1.0000 1934102 1596093604.40 151.6408 60.0021 32.0000 1.9881 1.9897 397.0012 397.4020 0.0633 -1.0000 -1.0000 1934162 1596093604.50 151.6408 60.0021 32.0000 1.9898 1.9914 396.7643 397.1651 0.0634 -1.0000 -1.0000 1934222 1596093604.60 151.6408 60.0021 32.0000 1.9884 1.9901 396.4917 396.8924 0.0635 -1.0000 -1.0000 1934291 1596093604.70 151.4367 60.0005 32.0000 1.9875 1.9892 396.5733 396.9751 0.0636 -1.0000 -1.0000 1934362 1596093604.80 151.4367 60.0005 32.0000 1.9883 1.9900 396.8377 397.2394 0.0635 -1.0000 -1.0000 1934421 1596093604.90 151.4367 60.0005 32.0000 1.9875 1.9891 396.9868 397.3886 0.0634 -1.0000 -1.0000 1934731 1596093605.00 151.4367 60.0005 32.0000 1.9874 1.9890 396.8042 397.2044 0.0633 -1.0000 -1.0000 1934791 1596093605.10 151.4367 60.0005 32.0000 1.9880 1.9897 396.6377 397.0385 0.0634 -1.0000 -1.0000 1934851 1596093605.20 151.4717 60.0005 32.0000 1.9885 1.9902 396.5515 396.9534 0.0635 -1.0000 -1.0000 1934931 1596093605.30 151.5325 60.0005 32.0000 1.9873 1.9890 396.7860 397.1874 0.0635 -1.0000 -1.0000 1934991 1596093605.40 151.5325 60.0005 32.0000 1.9861 1.9878 397.0524 397.4526 0.0634 -1.0000 -1.0000 1935051 1596093605.50 151.5325 60.0005 32.0000 1.9870 1.9887 396.9965 397.3987 0.0635 -1.0000 -1.0000 1935161 1596093605.60 151.5325 60.0005 32.0000 1.9880 1.9896 397.0001 397.4025 0.0636 -1.0000 -1.0000 1935221 1596093605.70 151.5325 60.0005 32.0000 1.9885 1.9902 396.8493 397.2518 0.0636 -1.0000 -1.0000 1935291 1596093605.80 151.5325 60.0005 32.0000 1.9879 1.9896 396.6083 397.0100 0.0636 -1.0000 -1.0000 1935381 1596093605.90 151.5325 60.0005 32.0000 1.9887 1.9903 396.8112 397.2127 0.0635 -1.0000 -1.0000 1935451 1596093606.00 151.5325 60.0005 32.0000 1.9862 1.9879 397.0380 397.4409 0.0636 -1.0000 -1.0000 1935531 1596093606.10 151.5325 60.0005 32.0000 1.9871 1.9887 396.9612 397.3631 0.0635 -1.0000 -1.0000 1935601 1596093606.20 151.5325 60.0005 32.0000 1.9870 1.9887 396.7875 397.1888 0.0635 -1.0000 -1.0000 1935661 1596093606.30 151.5325 60.0005 32.0000 1.9875 1.9892 396.6350 397.0362 0.0634 -1.0000 -1.0000 1935731 1596093606.40 151.4852 60.0005 32.0000 1.9883 1.9899 396.7377 397.1388 0.0635 -1.0000 -1.0000 1935791 1596093606.50 151.4852 60.0005 32.0000 1.9869 1.9886 396.9915 397.3933 0.0635 -1.0000 -1.0000 1935861 1596093606.60 151.4852 60.0005 32.0000 1.9874 1.9890 397.0590 397.4599 0.0632 -1.0000 -1.0000 1935931 1596093606.70 151.4852 60.0005 32.0000 1.9881 1.9898 397.0019 397.4050 0.0637 -1.0000 -1.0000 1935991 1596093606.80 151.4852 60.0005 32.0000 1.9877 1.9894 396.9330 397.3341 0.0634 -1.0000 -1.0000 1936051 1596093606.90 151.4852 60.0005 32.0000 1.9889 1.9905 396.7819 397.1832 0.0635 -1.0000 -1.0000 1936131 1596093607.00 151.4852 60.0005 32.0000 1.9900 1.9917 396.7189 397.1198 0.0634 -1.0000 -1.0000 1936481 1596093607.10 151.4852 60.0005 32.0000 1.9867 1.9884 397.1749 397.5769 0.0636 -1.0000 -1.0000 1936540 1596093607.20 151.4852 60.0005 32.0000 1.9872 1.9888 397.1343 397.5354 0.0633 -1.0000 -1.0000 1936610 1596093607.30 151.4852 60.0005 32.0000 1.9874 1.9890 397.0307 397.4321 0.0634 -1.0000 -1.0000 1936670 1596093607.40 151.4852 60.0005 32.0000 1.9872 1.9888 396.7435 397.1455 0.0637 -1.0000 -1.0000 1936740 1596093607.50 151.6354 60.0005 32.0000 1.9878 1.9895 396.7105 397.1117 0.0634 -1.0000 -1.0000 1936970 1596093607.60 151.6354 60.0005 32.0000 1.9868 1.9885 396.8740 397.2755 0.0634 -1.0000 -1.0000 1937030 1596093607.70 151.6354 60.0005 32.0000 1.9881 1.9897 397.0757 397.4765 0.0633 -1.0000 -1.0000 1937110 1596093607.80 151.6354 60.0005 32.0000 1.9863 1.9880 397.1815 397.5840 0.0635 -1.0000 -1.0000 1937190 1596093607.90 151.6354 60.0005 32.0000 1.9885 1.9902 397.1129 397.5151 0.0636 -1.0000 -1.0000 1937290 1596093608.00 151.6354 60.0005 32.0000 1.9881 1.9898 396.7260 397.1257 0.0632 -1.0000 -1.0000 1937480 1596093608.10 151.6303 60.0005 32.0000 1.9878 1.9895 396.8040 397.2048 0.0634 -1.0000 -1.0000 1937540 1596093608.20 151.4007 60.0005 32.0000 1.9859 1.9876 397.2198 397.6215 0.0634 -1.0000 -1.0000 1937610 1596093608.30 151.4007 60.0005 32.0000 1.9860 1.9876 397.1185 397.5215 0.0636 -1.0000 -1.0000 1937680 1596093608.40 151.4007 60.0005 32.0000 1.9886 1.9903 396.9211 397.3229 0.0635 -1.0000 -1.0000 1937740 1596093608.50 151.4007 60.0005 32.0000 1.9883 1.9900 396.6287 397.0304 0.0635 -1.0000 -1.0000 1937970 1596093608.60 151.4007 60.0005 32.0000 1.9892 1.9909 396.9139 397.3158 0.0635 -1.0000 -1.0000 1938040 1596093608.70 151.4631 60.0005 32.0000 1.9876 1.9892 397.1984 397.6008 0.0637 -1.0000 -1.0000 1938099 1596093608.80 151.5204 60.0005 32.0000 1.9887 1.9904 397.1998 397.6014 0.0634 -1.0000 -1.0000 1938159 1596093608.90 151.5204 60.0005 32.0000 1.9893 1.9910 397.0680 397.4685 0.0634 -1.0000 -1.0000 1938240 1596093609.00 151.5204 60.0005 32.0000 1.9883 1.9899 396.7642 397.1661 0.0636 -1.0000 -1.0000 1938299 1596093609.10 151.5204 60.0005 32.0000 1.9866 1.9882 396.6314 397.0324 0.0635 -1.0000 -1.0000 1938689 1596093609.20 151.5204 60.0005 32.0000 1.9887 1.9903 396.8894 397.2914 0.0635 -1.0000 -1.0000 1938769 1596093609.30 151.6299 60.0005 32.0000 1.9870 1.9886 397.1866 397.5888 0.0635 -1.0000 -1.0000 1938829 1596093609.40 151.6299 60.0005 32.0000 1.9869 1.9885 396.9886 397.3900 0.0635 -1.0000 -1.0000 1938889 1596093609.50 151.6299 60.0005 32.0000 1.9874 1.9891 396.8775 397.2788 0.0633 -1.0000 -1.0000 1938969 1596093609.60 151.6299 60.0005 32.0000 1.9890 1.9907 396.8146 397.2164 0.0635 -1.0000 -1.0000 1939029 1596093609.70 151.6299 60.0005 32.0000 1.9878 1.9894 396.7458 397.1457 0.0632 -1.0000 -1.0000 1939099 1596093609.80 151.4958 60.0014 32.0000 1.9869 1.9885 396.9095 397.3110 0.0636 -1.0000 -1.0000 1939169 1596093609.90 151.3574 60.0023 32.0000 1.9864 1.9881 397.2075 397.6097 0.0635 -1.0000 -1.0000 1939229 1596093610.00 151.3574 60.0023 32.0000 1.9879 1.9896 397.0966 397.4991 0.0637 -1.0000 -1.0000 1939299 1596093610.10 151.3574 60.0023 32.0000 1.9876 1.9892 396.9725 397.3750 0.0636 -1.0000 -1.0000 1939419 1596093610.20 151.3574 60.0023 32.0000 1.9881 1.9898 396.7635 397.1648 0.0635 -1.0000 -1.0000 1939489 1596093610.30 151.3574 60.0023 32.0000 1.9891 1.9908 397.1065 397.5081 0.0634 -1.0000 -1.0000 1939559 1596093610.40 151.6770 60.0023 32.0000 1.9879 1.9896 397.3100 397.7118 0.0635 -1.0000 -1.0000 1939619 1596093610.50 151.6770 60.0023 32.0000 1.9878 1.9895 397.3542 397.7568 0.0635 -1.0000 -1.0000 1939679 1596093610.60 151.6770 60.0023 32.0000 1.9879 1.9896 397.0703 397.4716 0.0634 -1.0000 -1.0000 1939909 1596093610.70 151.6770 60.0023 32.0000 1.9890 1.9907 396.8952 397.2963 0.0634 -1.0000 -1.0000 1939969 1596093610.80 151.6770 60.0023 32.0000 1.9882 1.9898 396.9144 397.3160 0.0634 -1.0000 -1.0000 1940029 1596093610.90 151.6770 60.0023 32.0000 1.9870 1.9886 397.0809 397.4817 0.0633 -1.0000 -1.0000 1940099 1596093611.00 151.5016 60.0023 32.0000 1.9874 1.9890 397.1542 397.5561 0.0635 -1.0000 -1.0000 1940169 1596093611.10 151.4926 60.0023 32.0000 1.9868 1.9885 397.0678 397.4697 0.0635 -1.0000 -1.0000 1940449 1596093611.20 151.4926 60.0023 32.0000 1.9875 1.9892 396.9456 397.3474 0.0635 -1.0000 -1.0000 1940518 1596093611.30 151.4926 60.0023 32.0000 1.9887 1.9904 396.8164 397.2172 0.0633 -1.0000 -1.0000 1940588 1596093611.40 151.4926 60.0023 32.0000 1.9869 1.9885 397.0468 397.4479 0.0634 -1.0000 -1.0000 1940648 1596093611.50 151.4832 60.0023 32.0000 1.9867 1.9883 397.2676 397.6695 0.0635 -1.0000 -1.0000 1940718 1596093611.60 151.4556 60.0023 32.0000 1.9887 1.9904 397.2196 397.6213 0.0634 -1.0000 -1.0000 1940908 1596093611.70 151.4556 60.0023 32.0000 1.9888 1.9905 397.0415 397.4429 0.0634 -1.0000 -1.0000 1940978 1596093611.80 151.4556 60.0023 32.0000 1.9880 1.9897 396.7673 397.1690 0.0635 -1.0000 -1.0000 1941038 1596093611.90 151.4556 60.0023 32.0000 1.9874 1.9890 396.9592 397.3602 0.0633 -1.0000 -1.0000 1941098 1596093612.00 151.4556 60.0023 32.0000 1.9863 1.9880 397.2088 397.6112 0.0635 -1.0000 -1.0000 1941178 1596093612.10 151.4556 60.0023 32.0000 1.9860 1.9876 397.1504 397.5515 0.0633 -1.0000 -1.0000 1941238 1596093612.20 151.4556 60.0023 32.0000 1.9865 1.9881 397.0784 397.4809 0.0637 -1.0000 -1.0000 1941658 1596093612.30 151.4556 60.0023 32.0000 1.9885 1.9902 397.0131 397.4146 0.0635 -1.0000 -1.0000 1941738 1596093612.40 151.4556 60.0023 32.0000 1.9887 1.9903 396.8867 397.2885 0.0635 -1.0000 -1.0000 1941798 1596093612.50 151.4556 60.0023 32.0000 1.9854 1.9870 397.2252 397.6279 0.0636 -1.0000 -1.0000 1941868 1596093612.60 151.5851 60.0023 32.0000 1.9864 1.9881 397.2791 397.6813 0.0635 -1.0000 -1.0000 1941938 1596093612.70 151.6797 60.0023 32.0000 1.9878 1.9894 396.9807 397.3822 0.0634 -1.0000 -1.0000 1941998 1596093612.80 151.6797 60.0023 32.0000 1.9867 1.9884 396.9485 397.3498 0.0634 -1.0000 -1.0000 1942068 1596093612.90 151.6797 60.0023 32.0000 1.9865 1.9882 397.2277 397.6295 0.0636 -1.0000 -1.0000 1942138 1596093613.00 151.6797 60.0023 32.0000 1.9859 1.9875 397.2421 397.6447 0.0635 -1.0000 -1.0000 1942197 1596093613.10 151.6797 60.0023 32.0000 1.9887 1.9904 397.1391 397.5423 0.0636 -1.0000 -1.0000 1942267 1596093613.20 151.4686 60.0023 32.0000 1.9886 1.9902 396.9572 397.3571 0.0632 -1.0000 -1.0000 1942337 1596093613.30 151.4686 60.0023 32.0000 1.9883 1.9900 396.8387 397.2398 0.0635 -1.0000 -1.0000 1942397 1596093613.40 151.3293 60.0023 32.0000 1.9856 1.9872 396.9657 397.3664 0.0634 -1.0000 -1.0000 1942457 1596093613.50 151.2590 60.0023 32.0000 1.9841 1.9858 397.1154 397.5167 0.0634 -1.0000 -1.0000 1942537 1596093613.60 151.2590 60.0023 32.0000 1.9871 1.9888 397.0887 397.4904 0.0635 -1.0000 -1.0000 1942597 1596093613.70 151.3624 60.0023 32.0000 1.9892 1.9909 396.9855 397.3865 0.0634 -1.0000 -1.0000 1942767 1596093613.80 151.4510 60.0023 32.0000 1.9891 1.9908 396.9440 397.3459 0.0635 -1.0000 -1.0000 1942827 1596093613.90 151.4510 60.0023 32.0000 1.9877 1.9893 397.0742 397.4765 0.0636 -1.0000 -1.0000 1942887 1596093614.00 151.4510 60.0023 32.0000 1.9858 1.9875 397.1443 397.5462 0.0634 -1.0000 -1.0000 1942967 1596093614.10 151.4510 60.0023 32.0000 1.9858 1.9875 397.2759 397.6780 0.0636 -1.0000 -1.0000 1943027 1596093614.20 151.4510 60.0023 32.0000 1.9865 1.9881 397.0658 397.4690 0.0637 -1.0000 -1.0000 1943207 1596093614.30 151.6433 60.0023 32.0000 1.9890 1.9907 397.0307 397.4326 0.0635 -1.0000 -1.0000 1943277 1596093614.40 151.6433 60.0023 32.0000 1.9878 1.9895 396.8824 397.2849 0.0637 -1.0000 -1.0000 1943337 1596093614.50 151.6433 60.0023 32.0000 1.9873 1.9890 397.1419 397.5440 0.0635 -1.0000 -1.0000 1943407 1596093614.60 151.6433 60.0023 32.0000 1.9866 1.9883 397.1377 397.5401 0.0636 -1.0000 -1.0000 1943477 1596093614.70 151.6433 60.0023 32.0000 1.9861 1.9878 397.1645 397.5661 0.0635 -1.0000 -1.0000 1943717 1596093614.80 151.6433 60.0023 32.0000 1.9868 1.9885 396.9909 397.3934 0.0635 -1.0000 -1.0000 1943777 1596093614.90 151.6433 60.0023 32.0000 1.9869 1.9885 396.8587 397.2602 0.0636 -1.0000 -1.0000 1943847 1596093615.00 151.6433 60.0023 32.0000 1.9878 1.9895 396.8016 397.2040 0.0636 -1.0000 -1.0000 1943917 1596093615.10 151.6433 60.0023 32.0000 1.9863 1.9880 397.1021 397.5039 0.0635 -1.0000 -1.0000 1943977 1596093615.20 151.6433 60.0023 32.0000 1.9853 1.9869 397.2602 397.6615 0.0634 -1.0000 -1.0000 1944486 1596093615.30 151.6433 60.0023 32.0000 1.9862 1.9879 397.2874 397.6896 0.0635 -1.0000 -1.0000 1944546 1596093615.40 151.4225 60.0021 32.0000 1.9890 1.9907 396.9856 397.3870 0.0635 -1.0000 -1.0000 1944606 1596093615.50 151.4225 60.0021 32.0000 1.9906 1.9923 396.8392 397.2403 0.0634 -1.0000 -1.0000 1944686 1596093615.60 151.4225 60.0021 32.0000 1.9902 1.9919 396.9846 397.3870 0.0636 -1.0000 -1.0000 1944746 1596093615.70 151.4225 60.0021 32.0000 1.9888 1.9904 397.0179 397.4197 0.0635 -1.0000 -1.0000 1945056 1596093615.80 151.4611 60.0021 32.0000 1.9868 1.9884 397.1382 397.5392 0.0634 -1.0000 -1.0000 1945126 1596093615.90 151.4308 60.0021 32.0000 1.9880 1.9896 396.8632 397.2652 0.0636 -1.0000 -1.0000 1945186 1596093616.00 151.4308 60.0021 32.0000 1.9883 1.9900 396.7530 397.1546 0.0634 -1.0000 -1.0000 1945256 1596093616.10 151.3946 60.0021 32.0000 1.9878 1.9895 396.5655 396.9667 0.0634 -1.0000 -1.0000 1945316 1596093616.20 151.5408 60.0021 32.0000 1.9878 1.9895 396.9685 397.3697 0.0634 -1.0000 -1.0000 1945386 1596093616.30 151.5408 60.0021 32.0000 1.9863 1.9879 397.1968 397.5983 0.0634 -1.0000 -1.0000 1945456 1596093616.40 151.5408 60.0021 32.0000 1.9871 1.9887 397.1183 397.5198 0.0634 -1.0000 -1.0000 1945516 1596093616.50 151.6131 60.0021 32.0000 1.9880 1.9896 397.0643 397.4657 0.0634 -1.0000 -1.0000 1945586 1596093616.60 151.6131 60.0021 32.0000 1.9889 1.9905 396.8346 397.2360 0.0635 -1.0000 -1.0000 1945656 1596093616.70 151.6131 60.0021 32.0000 1.9883 1.9900 396.6741 397.0766 0.0636 -1.0000 -1.0000 1945716 1596093616.80 151.6131 60.0021 32.0000 1.9871 1.9887 397.0577 397.4589 0.0633 -1.0000 -1.0000 1946175 1596093616.90 151.6131 60.0021 32.0000 1.9861 1.9878 397.0996 397.5014 0.0636 -1.0000 -1.0000 1946246 1596093617.00 151.4306 60.0021 32.0000 1.9860 1.9876 397.0843 397.4872 0.0636 -1.0000 -1.0000 1946305 1596093617.10 151.2903 60.0021 32.0000 1.9876 1.9892 396.9676 397.3694 0.0635 -1.0000 -1.0000 1946375 1596093617.20 151.2903 60.0021 32.0000 1.9865 1.9881 396.8264 397.2279 0.0634 -1.0000 -1.0000 1946445 1596093617.30 151.2903 60.0021 32.0000 1.9873 1.9889 396.9813 397.3820 0.0633 -1.0000 -1.0000 1946655 1596093617.40 151.2903 60.0021 32.0000 1.9875 1.9892 397.1041 397.5064 0.0635 -1.0000 -1.0000 1946715 1596093617.50 151.2903 60.0021 32.0000 1.9858 1.9875 397.3460 397.7480 0.0635 -1.0000 -1.0000 1946785 1596093617.60 151.2903 60.0021 32.0000 1.9891 1.9907 397.3010 397.7033 0.0635 -1.0000 -1.0000 1946845 1596093617.70 151.3053 60.0021 32.0000 1.9895 1.9912 396.9395 397.3411 0.0635 -1.0000 -1.0000 1946925 1596093617.80 151.5906 60.0021 32.0000 1.9886 1.9903 396.7713 397.1730 0.0634 -1.0000 -1.0000 1947215 1596093617.90 151.5906 60.0021 32.0000 1.9882 1.9899 397.1096 397.5112 0.0635 -1.0000 -1.0000 1947275 1596093618.00 151.5906 60.0021 32.0000 1.9884 1.9900 397.2707 397.6717 0.0634 -1.0000 -1.0000 1947345 1596093618.10 151.5906 60.0021 32.0000 1.9882 1.9899 396.7987 397.1997 0.0634 -1.0000 -1.0000 1947415 1596093618.20 151.5906 60.0021 32.0000 1.9886 1.9902 396.9295 397.3305 0.0634 -1.0000 -1.0000 1947475 1596093618.30 151.4112 60.0021 32.0000 1.9876 1.9892 397.3588 397.7615 0.0635 -1.0000 -1.0000 1947545 1596093618.40 151.4112 60.0021 32.0000 1.9866 1.9882 397.2891 397.6905 0.0634 -1.0000 -1.0000 1947615 1596093618.50 151.4112 60.0021 32.0000 1.9871 1.9888 397.2026 397.6038 0.0634 -1.0000 -1.0000 1947675 1596093618.60 151.4112 60.0021 32.0000 1.9882 1.9898 397.0368 397.4383 0.0634 -1.0000 -1.0000 1947745 1596093618.70 151.4112 60.0021 32.0000 1.9889 1.9906 396.9409 397.3413 0.0632 -1.0000 -1.0000 1947804 1596093618.80 151.3120 60.0021 32.0000 1.9878 1.9894 397.2223 397.6243 0.0635 -1.0000 -1.0000 1947995 1596093618.90 151.3120 60.0021 32.0000 1.9869 1.9886 397.4100 397.8117 0.0634 -1.0000 -1.0000 1948065 1596093619.00 151.3120 60.0021 32.0000 1.9857 1.9874 397.1980 397.6002 0.0635 -1.0000 -1.0000 1948135 1596093619.10 151.3120 60.0021 32.0000 1.9878 1.9895 396.5972 396.9990 0.0636 -1.0000 -1.0000 1948195 1596093619.20 151.3120 60.0021 32.0000 1.9897 1.9914 396.8287 397.2308 0.0635 -1.0000 -1.0000 1948265 1596093619.30 151.3244 60.0021 32.0000 1.9877 1.9893 397.0424 397.4437 0.0634 -1.0000 -1.0000 1948445 1596093619.40 151.5396 60.0021 32.0000 1.9883 1.9900 397.4178 397.8203 0.0635 -1.0000 -1.0000 1948505 1596093619.50 151.5396 60.0021 32.0000 1.9851 1.9867 397.3639 397.7657 0.0635 -1.0000 -1.0000 1948575 1596093619.60 151.5396 60.0021 32.0000 1.9877 1.9893 397.3216 397.7236 0.0635 -1.0000 -1.0000 1948645 1596093619.70 151.5396 60.0021 32.0000 1.9887 1.9903 397.0617 397.4634 0.0635 -1.0000 -1.0000 1948714 1596093619.80 151.5396 60.0021 32.0000 1.9895 1.9911 396.8824 397.2842 0.0635 -1.0000 -1.0000 1949524 1596093619.90 151.6468 60.0008 32.0000 1.9875 1.9892 397.0020 397.4038 0.0635 -1.0000 -1.0000 1949584 1596093620.00 151.5643 59.9999 32.0000 1.9874 1.9890 397.2035 397.6051 0.0634 -1.0000 -1.0000 1949654 1596093620.10 151.5643 59.9999 32.0000 1.9858 1.9875 397.2115 397.6123 0.0634 -1.0000 -1.0000 1949724 1596093620.20 151.5643 59.9999 32.0000 1.9880 1.9897 396.9117 397.3143 0.0635 -1.0000 -1.0000 1949784 1596093620.30 151.5643 59.9999 32.0000 1.9879 1.9896 396.7419 397.1440 0.0637 -1.0000 -1.0000 1949864 1596093620.40 151.5643 59.9999 32.0000 1.9879 1.9896 396.7584 397.1589 0.0633 -1.0000 -1.0000 1949924 1596093620.50 151.5643 59.9999 32.0000 1.9864 1.9880 397.0164 397.4170 0.0632 -1.0000 -1.0000 1949984 1596093620.60 151.3495 59.9999 32.0000 1.9856 1.9872 397.2516 397.6527 0.0634 -1.0000 -1.0000 1950054 1596093620.70 151.3456 59.9999 32.0000 1.9872 1.9888 397.1952 397.5973 0.0635 -1.0000 -1.0000 1950124 1596093620.80 151.3456 59.9999 32.0000 1.9878 1.9895 397.1430 397.5438 0.0632 -1.0000 -1.0000 1950184 1596093620.90 151.3456 59.9999 32.0000 1.9885 1.9901 396.8180 397.2192 0.0635 -1.0000 -1.0000 1950254 1596093621.00 151.4191 59.9999 32.0000 1.9896 1.9913 396.7108 397.1119 0.0633 -1.0000 -1.0000 1950314 1596093621.10 151.4252 59.9999 32.0000 1.9899 1.9916 396.8118 397.2119 0.0633 -1.0000 -1.0000 1950394 1596093621.20 151.4252 59.9999 32.0000 1.9897 1.9913 396.9557 397.3571 0.0635 -1.0000 -1.0000 1950464 1596093621.30 151.4252 59.9999 32.0000 1.9868 1.9884 397.2139 397.6160 0.0635 -1.0000 -1.0000 1950524 1596093621.40 151.4252 59.9999 32.0000 1.9876 1.9892 397.1444 397.5453 0.0633 -1.0000 -1.0000 1950584 1596093621.50 151.4252 59.9999 32.0000 1.9871 1.9887 396.9981 397.3996 0.0634 -1.0000 -1.0000 1950664 1596093621.60 151.4374 59.9999 32.0000 1.9903 1.9919 396.7850 397.1862 0.0635 -1.0000 -1.0000 1950724 1596093621.70 151.6177 59.9999 32.0000 1.9890 1.9907 396.8897 397.2905 0.0634 -1.0000 -1.0000 1950794 1596093621.80 151.6177 59.9999 32.0000 1.9873 1.9890 397.1030 397.5044 0.0634 -1.0000 -1.0000 1950853 1596093621.90 151.6177 59.9999 32.0000 1.9870 1.9887 397.2369 397.6392 0.0636 -1.0000 -1.0000 1951483 1596093622.00 151.6177 59.9999 32.0000 1.9862 1.9879 397.0587 397.4598 0.0634 -1.0000 -1.0000 1951553 1596093622.10 151.6177 59.9999 32.0000 1.9876 1.9893 396.9737 397.3768 0.0638 -1.0000 -1.0000 1951613 1596093622.20 151.7011 59.9999 32.0000 1.9883 1.9900 396.8169 397.2186 0.0635 -1.0000 -1.0000 1951703 1596093622.30 151.7011 59.9999 32.0000 1.9854 1.9871 396.8627 397.2641 0.0635 -1.0000 -1.0000 1951773 1596093622.40 151.7011 59.9999 32.0000 1.9863 1.9880 397.1735 397.5752 0.0634 -1.0000 -1.0000 1951833 1596093622.50 151.7011 59.9999 32.0000 1.9873 1.9890 397.4018 397.8045 0.0636 -1.0000 -1.0000 1951903 1596093622.60 151.7011 59.9999 32.0000 1.9887 1.9904 397.2610 397.6633 0.0635 -1.0000 -1.0000 1951973 1596093622.70 151.7011 59.9999 32.0000 1.9889 1.9906 396.8902 397.2924 0.0636 -1.0000 -1.0000 1952033 1596093622.80 151.4423 59.9999 32.0000 1.9888 1.9905 396.7093 397.1111 0.0634 -1.0000 -1.0000 1952093 1596093622.90 151.4423 59.9999 32.0000 1.9871 1.9887 396.9325 397.3339 0.0635 -1.0000 -1.0000 1952323 1596093623.00 151.4423 59.9999 32.0000 1.9874 1.9891 397.1533 397.5558 0.0635 -1.0000 -1.0000 1952383 1596093623.10 151.4423 59.9999 32.0000 1.9861 1.9878 397.2904 397.6924 0.0635 -1.0000 -1.0000 1952443 1596093623.20 151.4423 59.9999 32.0000 1.9865 1.9881 397.1261 397.5288 0.0636 -1.0000 -1.0000 1952523 1596093623.30 151.4544 59.9999 32.0000 1.9895 1.9912 396.8428 397.2456 0.0636 -1.0000 -1.0000 1952583 1596093623.40 151.4544 59.9999 32.0000 1.9897 1.9914 396.9846 397.3861 0.0634 -1.0000 -1.0000 1952763 1596093623.50 151.4544 59.9999 32.0000 1.9863 1.9880 397.2041 397.6058 0.0635 -1.0000 -1.0000 1952842 1596093623.60 151.4544 59.9999 32.0000 1.9857 1.9873 397.2405 397.6438 0.0636 -1.0000 -1.0000 1952902 1596093623.70 151.4544 59.9999 32.0000 1.9873 1.9890 397.2306 397.6326 0.0635 -1.0000 -1.0000 1952982 1596093623.80 151.4544 59.9999 32.0000 1.9888 1.9905 396.8961 397.2988 0.0636 -1.0000 -1.0000 1953042 1596093623.90 151.4544 59.9999 32.0000 1.9875 1.9891 396.7769 397.1774 0.0633 -1.0000 -1.0000 1953112 1596093624.00 151.4544 59.9999 32.0000 1.9866 1.9883 396.9592 397.3611 0.0636 -1.0000 -1.0000 1953852 1596093624.10 151.4544 59.9999 32.0000 1.9868 1.9885 397.2593 397.6622 0.0636 -1.0000 -1.0000 1953922 1596093624.20 151.4544 59.9999 32.0000 1.9878 1.9895 397.2343 397.6367 0.0636 -1.0000 -1.0000 1953982 1596093624.30 151.4544 59.9999 32.0000 1.9882 1.9899 397.0056 397.4074 0.0635 -1.0000 -1.0000 1954062 1596093624.40 151.4619 59.9999 32.0000 1.9880 1.9896 396.8692 397.2716 0.0635 -1.0000 -1.0000 1954122 1596093624.50 151.4620 59.9999 32.0000 1.9869 1.9886 397.2536 397.6556 0.0635 -1.0000 -1.0000 1954182 1596093624.60 151.4620 59.9999 32.0000 1.9860 1.9876 397.3026 397.7042 0.0634 -1.0000 -1.0000 1954262 1596093624.70 151.4620 59.9999 32.0000 1.9864 1.9881 396.9527 397.3548 0.0635 -1.0000 -1.0000 1954322 1596093624.80 151.4620 59.9999 32.0000 1.9877 1.9894 396.8536 397.2550 0.0634 -1.0000 -1.0000 1954382 1596093624.90 151.4620 59.9999 32.0000 1.9879 1.9895 397.0203 397.4231 0.0636 -1.0000 -1.0000 1954462 1596093625.00 151.5235 60.0012 32.0000 1.9857 1.9874 397.1938 397.5961 0.0635 -1.0000 -1.0000 1954522 1596093625.10 151.5235 60.0012 32.0000 1.9857 1.9873 397.2897 397.6924 0.0636 -1.0000 -1.0000 1954592 1596093625.20 151.5235 60.0012 32.0000 1.9869 1.9886 397.0910 397.4930 0.0635 -1.0000 -1.0000 1954662 1596093625.30 151.5235 60.0012 32.0000 1.9868 1.9884 396.9711 397.3729 0.0635 -1.0000 -1.0000 1954722 1596093625.40 151.5235 60.0012 32.0000 1.9876 1.9892 396.9434 397.3457 0.0636 -1.0000 -1.0000 1954792 1596093625.50 151.3410 60.0012 32.0000 1.9880 1.9897 396.8222 397.2244 0.0636 -1.0000 -1.0000 1954862 1596093625.60 151.3379 60.0012 32.0000 1.9872 1.9889 397.1082 397.5107 0.0636 -1.0000 -1.0000 1954932 1596093625.70 151.3379 60.0012 32.0000 1.9843 1.9859 397.2894 397.6923 0.0636 -1.0000 -1.0000 1955002 1596093625.80 151.3379 60.0012 32.0000 1.9877 1.9893 397.1248 397.5268 0.0635 -1.0000 -1.0000 1955072 1596093625.90 151.3379 60.0012 32.0000 1.9874 1.9891 396.9791 397.3808 0.0635 -1.0000 -1.0000 1955132 1596093626.00 151.3379 60.0012 32.0000 1.9873 1.9889 396.8414 397.2430 0.0634 -1.0000 -1.0000 1955221 1596093626.10 151.3379 60.0012 32.0000 1.9882 1.9899 397.0569 397.4575 0.0633 -1.0000 -1.0000 1955282 1596093626.20 151.3379 60.0012 32.0000 1.9868 1.9885 397.1255 397.5277 0.0635 -1.0000 -1.0000 1955341 1596093626.30 151.3379 60.0012 32.0000 1.9848 1.9865 397.2771 397.6795 0.0636 -1.0000 -1.0000 1955411 1596093626.40 151.3379 60.0012 32.0000 1.9883 1.9899 397.1997 397.6028 0.0636 -1.0000 -1.0000 1955481 1596093626.50 151.3379 60.0012 32.0000 1.9868 1.9885 396.9310 397.3330 0.0635 -1.0000 -1.0000 1955911 1596093626.60 151.3379 60.0012 32.0000 1.9897 1.9914 396.9087 397.3104 0.0635 -1.0000 -1.0000 1955981 1596093626.70 151.6215 60.0012 32.0000 1.9885 1.9901 397.3384 397.7405 0.0635 -1.0000 -1.0000 1956051 1596093626.80 151.6215 60.0012 32.0000 1.9873 1.9890 397.4178 397.8193 0.0634 -1.0000 -1.0000 1956111 1596093626.90 151.6215 60.0012 32.0000 1.9870 1.9887 397.3777 397.7794 0.0634 -1.0000 -1.0000 1956181 1596093627.00 151.6215 60.0012 32.0000 1.9874 1.9890 396.9992 397.4009 0.0635 -1.0000 -1.0000 1956471 1596093627.10 151.6215 60.0012 32.0000 1.9876 1.9893 396.6267 397.0285 0.0636 -1.0000 -1.0000 1956531 1596093627.20 151.6161 60.0012 32.0000 1.9875 1.9892 396.8658 397.2681 0.0636 -1.0000 -1.0000 1956611 1596093627.30 151.5019 60.0012 32.0000 1.9874 1.9891 397.1106 397.5132 0.0636 -1.0000 -1.0000 1956671 1596093627.40 151.5019 60.0012 32.0000 1.9866 1.9883 397.2393 397.6415 0.0635 -1.0000 -1.0000 1956731 1596093627.50 151.5019 60.0012 32.0000 1.9859 1.9875 397.2944 397.6967 0.0636 -1.0000 -1.0000 1956920 1596093627.60 151.5019 60.0012 32.0000 1.9866 1.9882 397.1086 397.5118 0.0637 -1.0000 -1.0000 1956990 1596093627.70 151.5019 60.0012 32.0000 1.9884 1.9900 396.9101 397.3122 0.0635 -1.0000 -1.0000 1957061 1596093627.80 151.4659 60.0012 32.0000 1.9876 1.9893 396.9713 397.3735 0.0635 -1.0000 -1.0000 1957120 1596093627.90 151.3597 60.0012 32.0000 1.9867 1.9884 397.2549 397.6566 0.0634 -1.0000 -1.0000 1957180 1596093628.00 151.3597 60.0012 32.0000 1.9869 1.9886 397.3629 397.7661 0.0637 -1.0000 -1.0000 1957430 1596093628.10 151.3597 60.0012 32.0000 1.9878 1.9894 397.2437 397.6450 0.0634 -1.0000 -1.0000 1957490 1596093628.20 151.3597 60.0012 32.0000 1.9882 1.9898 397.0794 397.4815 0.0635 -1.0000 -1.0000 1957550 1596093628.30 151.3597 60.0012 32.0000 1.9881 1.9898 396.9001 397.3028 0.0636 -1.0000 -1.0000 1957630 1596093628.40 151.4961 60.0012 32.0000 1.9879 1.9896 396.8194 397.2207 0.0634 -1.0000 -1.0000 1957690 1596093628.50 151.4961 60.0012 32.0000 1.9865 1.9881 397.0881 397.4906 0.0637 -1.0000 -1.0000 1957760 1596093628.60 151.4961 60.0012 32.0000 1.9867 1.9884 397.1865 397.5888 0.0635 -1.0000 -1.0000 1957950 1596093628.70 151.4961 60.0012 32.0000 1.9864 1.9880 397.2448 397.6466 0.0635 -1.0000 -1.0000 1958010 1596093628.80 151.4961 60.0012 32.0000 1.9869 1.9886 397.2615 397.6633 0.0635 -1.0000 -1.0000 1958070 1596093628.90 151.5300 60.0012 32.0000 1.9881 1.9898 396.7171 397.1189 0.0635 -1.0000 -1.0000 1958140 1596093629.00 151.7407 60.0012 32.0000 1.9899 1.9915 396.9443 397.3462 0.0635 -1.0000 -1.0000 1958210 1596093629.10 151.7407 60.0012 32.0000 1.9881 1.9898 397.3059 397.7091 0.0636 -1.0000 -1.0000 1958460 1596093629.20 151.7407 60.0012 32.0000 1.9885 1.9902 397.2831 397.6848 0.0635 -1.0000 -1.0000 1958530 1596093629.30 151.7407 60.0012 32.0000 1.9880 1.9897 397.2823 397.6850 0.0637 -1.0000 -1.0000 1958590 1596093629.40 151.7407 60.0012 32.0000 1.9875 1.9891 397.2024 397.6047 0.0635 -1.0000 -1.0000 1958660 1596093629.50 151.5445 60.0012 32.0000 1.9886 1.9902 397.0251 397.4265 0.0634 -1.0000 -1.0000 1958730 1596093629.60 151.5445 60.0012 32.0000 1.9879 1.9896 396.9167 397.3186 0.0635 -1.0000 -1.0000 1958790 1596093629.70 151.5445 60.0012 32.0000 1.9871 1.9888 397.1669 397.5686 0.0634 -1.0000 -1.0000 1958870 1596093629.80 151.5445 60.0012 32.0000 1.9863 1.9880 397.3122 397.7146 0.0636 -1.0000 -1.0000 1958930 1596093629.90 151.5445 60.0012 32.0000 1.9869 1.9885 397.3207 397.7231 0.0635 -1.0000 -1.0000 1959000 1596093630.00 151.4927 60.0010 32.0000 1.9893 1.9910 397.0018 397.4035 0.0635 -1.0000 -1.0000 1959070 1596093630.10 151.4173 60.0007 32.0000 1.9904 1.9920 396.8814 397.2836 0.0636 -1.0000 -1.0000 1959289 1596093630.20 151.4173 60.0007 32.0000 1.9898 1.9914 396.9719 397.3742 0.0636 -1.0000 -1.0000 1959359 1596093630.30 151.4173 60.0007 32.0000 1.9866 1.9883 397.2844 397.6859 0.0633 -1.0000 -1.0000 1959429 1596093630.40 151.4173 60.0007 32.0000 1.9868 1.9885 397.3145 397.7178 0.0636 -1.0000 -1.0000 1959489 1596093630.50 151.4173 60.0007 32.0000 1.9889 1.9906 397.4680 397.8702 0.0634 -1.0000 -1.0000 1959559 1596093630.60 151.5944 60.0007 32.0000 1.9897 1.9914 397.2244 397.6260 0.0634 -1.0000 -1.0000 1959739 1596093630.70 151.5944 60.0007 32.0000 1.9894 1.9911 397.1703 397.5725 0.0635 -1.0000 -1.0000 1959799 1596093630.80 151.5944 60.0007 32.0000 1.9868 1.9884 397.2806 397.6830 0.0635 -1.0000 -1.0000 1959869 1596093630.90 151.5944 60.0007 32.0000 1.9852 1.9869 397.4703 397.8727 0.0635 -1.0000 -1.0000 1959939 1596093631.00 151.5944 60.0007 32.0000 1.9852 1.9868 397.2998 397.7023 0.0635 -1.0000 -1.0000 1959999 1596093631.10 151.5944 60.0007 32.0000 1.9868 1.9885 396.9074 397.3083 0.0634 -1.0000 -1.0000 2000249 1596093631.20 151.3076 60.0007 32.0000 1.9875 1.9892 396.8125 397.2146 0.0636 -1.0000 -1.0000 2000319 1596093631.30 151.3076 60.0007 32.0000 1.9885 1.9901 397.0756 397.4778 0.0635 -1.0000 -1.0000 2000379 1596093631.40 151.3076 60.0007 32.0000 1.9858 1.9875 397.3488 397.7504 0.0634 -1.0000 -1.0000 2000439 1596093631.50 151.3076 60.0007 32.0000 1.9855 1.9872 397.2864 397.6877 0.0634 -1.0000 -1.0000 2000519 1596093631.60 151.3076 60.0007 32.0000 1.9862 1.9878 397.2632 397.6645 0.0634 -1.0000 -1.0000 2000739 1596093631.70 151.2935 60.0007 32.0000 1.9879 1.9895 397.2618 397.6651 0.0637 -1.0000 -1.0000 2000809 1596093631.80 151.2825 60.0007 32.0000 1.9890 1.9907 396.9404 397.3428 0.0636 -1.0000 -1.0000 2000879 1596093631.90 151.2825 60.0007 32.0000 1.9873 1.9890 396.8546 397.2568 0.0636 -1.0000 -1.0000 2000939 1596093632.00 151.2825 60.0007 32.0000 1.9869 1.9885 397.1055 397.5064 0.0634 -1.0000 -1.0000 2001009 1596093632.10 151.2825 60.0007 32.0000 1.9852 1.9869 397.3272 397.7298 0.0636 -1.0000 -1.0000 2001748 1596093632.20 151.2825 60.0007 32.0000 1.9892 1.9908 397.2400 397.6429 0.0636 -1.0000 -1.0000 2001808 1596093632.30 151.6219 60.0007 32.0000 1.9889 1.9905 397.2120 397.6141 0.0636 -1.0000 -1.0000 2001888 1596093632.40 151.6219 60.0007 32.0000 1.9871 1.9888 396.9871 397.3899 0.0637 -1.0000 -1.0000 2001948 1596093632.50 151.6219 60.0007 32.0000 1.9874 1.9890 397.3278 397.7288 0.0633 -1.0000 -1.0000 2002008 1596093632.60 151.6219 60.0007 32.0000 1.9862 1.9879 397.3345 397.7380 0.0637 -1.0000 -1.0000 2002088 1596093632.70 151.6219 60.0007 32.0000 1.9874 1.9891 397.3542 397.7564 0.0634 -1.0000 -1.0000 2002148 1596093632.80 151.5941 60.0007 32.0000 1.9870 1.9887 397.4159 397.8174 0.0634 -1.0000 -1.0000 2002208 1596093632.90 151.5555 60.0007 32.0000 1.9859 1.9876 396.8888 397.2901 0.0635 -1.0000 -1.0000 2002278 1596093633.00 151.5555 60.0007 32.0000 1.9877 1.9894 396.8298 397.2315 0.0635 -1.0000 -1.0000 2002348 1596093633.10 151.5555 60.0007 32.0000 1.9872 1.9888 396.9028 397.3049 0.0635 -1.0000 -1.0000 2002408 1596093633.20 151.5555 60.0007 32.0000 1.9877 1.9894 397.1353 397.5368 0.0634 -1.0000 -1.0000 2003258 1596093633.30 151.5555 60.0007 32.0000 1.9883 1.9900 397.2971 397.6991 0.0635 -1.0000 -1.0000 2003347 1596093633.40 151.4947 60.0007 32.0000 1.9878 1.9895 397.1207 397.5230 0.0635 -1.0000 -1.0000 2003407 1596093633.50 151.4947 60.0007 32.0000 1.9877 1.9894 396.9715 397.3739 0.0637 -1.0000 -1.0000 2003497 1596093633.60 151.4947 60.0007 32.0000 1.9869 1.9885 396.8844 397.2867 0.0636 -1.0000 -1.0000 2003567 1596093633.70 151.4947 60.0007 32.0000 1.9873 1.9890 396.9733 397.3759 0.0636 -1.0000 -1.0000 2003637 1596093633.80 151.4947 60.0007 32.0000 1.9871 1.9887 397.2947 397.6971 0.0636 -1.0000 -1.0000 2003697 1596093633.90 151.4947 60.0007 32.0000 1.9862 1.9878 397.3885 397.7915 0.0636 -1.0000 -1.0000 2003767 1596093634.00 151.4647 60.0007 32.0000 1.9874 1.9890 397.2589 397.6616 0.0636 -1.0000 -1.0000 2003837 1596093634.10 151.4440 60.0007 32.0000 1.9879 1.9896 397.2080 397.6123 0.0638 -1.0000 -1.0000 2003897 1596093634.20 151.4440 60.0007 32.0000 1.9889 1.9906 397.0138 397.4167 0.0636 -1.0000 -1.0000 2003957 1596093634.30 151.4440 60.0007 32.0000 1.9884 1.9901 397.2990 397.7021 0.0636 -1.0000 -1.0000 2004037 1596093634.40 151.4440 60.0007 32.0000 1.9873 1.9890 397.4068 397.8106 0.0638 -1.0000 -1.0000 2004097 1596093634.50 151.4440 60.0007 32.0000 1.9883 1.9899 397.2518 397.6557 0.0637 -1.0000 -1.0000 2004167 1596093634.60 151.4704 60.0000 32.0000 1.9899 1.9916 397.0125 397.4147 0.0635 -1.0000 -1.0000 2004237 1596093634.70 151.4704 60.0000 32.0000 1.9887 1.9904 396.9968 397.3993 0.0636 -1.0000 -1.0000 2004297 1596093634.80 151.4704 60.0000 32.0000 1.9859 1.9876 397.3168 397.7189 0.0635 -1.0000 -1.0000 2004367 1596093634.90 151.4704 60.0000 32.0000 1.9844 1.9861 397.2654 397.6683 0.0635 -1.0000 -1.0000 2004437 1596093635.00 151.4704 60.0000 32.0000 1.9869 1.9886 397.2268 397.6284 0.0635 -1.0000 -1.0000 2004497 1596093635.10 151.4704 60.0000 32.0000 1.9867 1.9883 396.9333 397.3367 0.0638 -1.0000 -1.0000 2004557 1596093635.20 151.4704 60.0000 32.0000 1.9864 1.9881 396.8180 397.2189 0.0634 -1.0000 -1.0000 2004637 1596093635.30 151.4704 60.0000 32.0000 1.9859 1.9875 397.0196 397.4214 0.0635 -1.0000 -1.0000 2004697 1596093635.40 151.4704 60.0000 32.0000 1.9864 1.9880 397.2460 397.6478 0.0635 -1.0000 -1.0000 2004757 1596093635.50 151.4704 60.0000 32.0000 1.9865 1.9882 397.2262 397.6283 0.0635 -1.0000 -1.0000 2004837 1596093635.60 151.4704 60.0000 32.0000 1.9876 1.9893 397.2133 397.6153 0.0635 -1.0000 -1.0000 2004907 1596093635.70 151.4704 60.0000 32.0000 1.9877 1.9894 396.9564 397.3588 0.0636 -1.0000 -1.0000 2004987 1596093635.80 151.4034 60.0000 32.0000 1.9887 1.9904 396.9021 397.3039 0.0635 -1.0000 -1.0000 2005046 1596093635.90 151.4034 60.0000 32.0000 1.9877 1.9894 397.0943 397.4952 0.0633 -1.0000 -1.0000 2005107 1596093636.00 151.4034 60.0000 32.0000 1.9864 1.9880 397.2011 397.6032 0.0635 -1.0000 -1.0000 2005186 1596093636.10 151.4034 60.0000 32.0000 1.9874 1.9890 397.2672 397.6688 0.0635 -1.0000 -1.0000 2005246 1596093636.20 151.4034 60.0000 32.0000 1.9863 1.9879 397.0969 397.4975 0.0634 -1.0000 -1.0000 2005436 1596093636.30 151.4034 60.0000 32.0000 1.9874 1.9891 397.1088 397.5119 0.0636 -1.0000 -1.0000 2005506 1596093636.40 151.4034 60.0000 32.0000 1.9886 1.9903 396.8666 397.2691 0.0636 -1.0000 -1.0000 2005576 1596093636.50 151.6966 60.0000 32.0000 1.9872 1.9889 397.1958 397.5982 0.0635 -1.0000 -1.0000 2005636 1596093636.60 151.6966 60.0000 32.0000 1.9847 1.9863 397.3231 397.7251 0.0635 -1.0000 -1.0000 2005706 1596093636.70 151.6966 60.0000 32.0000 1.9876 1.9893 397.3489 397.7519 0.0636 -1.0000 -1.0000 2005766 1596093636.80 151.6966 60.0000 32.0000 1.9876 1.9893 397.1232 397.5255 0.0636 -1.0000 -1.0000 2006206 1596093636.90 151.6966 60.0000 32.0000 1.9881 1.9897 396.7539 397.1563 0.0636 -1.0000 -1.0000 2006286 1596093637.00 151.6966 60.0000 32.0000 1.9877 1.9894 396.8966 397.2984 0.0635 -1.0000 -1.0000 2006346 1596093637.10 151.4667 60.0000 32.0000 1.9875 1.9891 397.3139 397.7162 0.0635 -1.0000 -1.0000 2006406 1596093637.20 151.4667 60.0000 32.0000 1.9864 1.9881 397.4024 397.8057 0.0637 -1.0000 -1.0000 2006476 1596093637.30 151.4667 60.0000 32.0000 1.9875 1.9892 397.2805 397.6837 0.0636 -1.0000 -1.0000 2006816 1596093637.40 151.4667 60.0000 32.0000 1.9883 1.9899 396.9994 397.4015 0.0636 -1.0000 -1.0000 2006886 1596093637.50 151.4667 60.0000 32.0000 1.9883 1.9900 396.9791 397.3817 0.0636 -1.0000 -1.0000 2006956 1596093637.60 151.4667 60.0000 32.0000 1.9866 1.9882 397.2546 397.6562 0.0635 -1.0000 -1.0000 2007015 1596093637.70 151.5241 60.0000 32.0000 1.9864 1.9881 397.3441 397.7468 0.0636 -1.0000 -1.0000 2007085 1596093637.80 151.5241 60.0000 32.0000 1.9864 1.9880 397.4012 397.8043 0.0636 -1.0000 -1.0000 2007156 1596093637.90 151.5241 60.0000 32.0000 1.9879 1.9896 397.2405 397.6430 0.0636 -1.0000 -1.0000 2007215 1596093638.00 151.5241 60.0000 32.0000 1.9898 1.9914 396.9915 397.3943 0.0637 -1.0000 -1.0000 2007285 1596093638.10 151.5241 60.0000 32.0000 1.9892 1.9908 397.2313 397.6333 0.0635 -1.0000 -1.0000 2007355 1596093638.20 151.8048 60.0000 32.0000 1.9870 1.9887 397.3536 397.7559 0.0636 -1.0000 -1.0000 2007425 1596093638.30 151.8048 60.0000 32.0000 1.9850 1.9866 397.4559 397.8596 0.0638 -1.0000 -1.0000 2007715 1596093638.40 151.8048 60.0000 32.0000 1.9879 1.9896 397.3449 397.7478 0.0636 -1.0000 -1.0000 2007775 1596093638.50 151.8048 60.0000 32.0000 1.9891 1.9908 397.1647 397.5676 0.0637 -1.0000 -1.0000 2007845 1596093638.60 151.8048 60.0000 32.0000 1.9879 1.9895 397.0075 397.4099 0.0636 -1.0000 -1.0000 2007925 1596093638.70 151.8048 60.0000 32.0000 1.9871 1.9887 397.4951 397.8983 0.0636 -1.0000 -1.0000 2007985 1596093638.80 151.3319 60.0000 32.0000 1.9868 1.9885 397.3772 397.7793 0.0634 -1.0000 -1.0000 2008205 1596093638.90 151.3319 60.0000 32.0000 1.9856 1.9873 397.2348 397.6369 0.0635 -1.0000 -1.0000 2008275 1596093639.00 151.3319 60.0000 32.0000 1.9873 1.9890 397.1323 397.5348 0.0635 -1.0000 -1.0000 2008345 1596093639.10 151.3319 60.0000 32.0000 1.9857 1.9874 396.8469 397.2488 0.0636 -1.0000 -1.0000 2008405 1596093639.20 151.3319 60.0000 32.0000 1.9874 1.9890 396.9493 397.3499 0.0634 -1.0000 -1.0000 2008475 1596093639.30 151.3319 60.0000 32.0000 1.9864 1.9880 396.9826 397.3857 0.0637 -1.0000 -1.0000 2008955 1596093639.40 151.3925 60.0000 32.0000 1.9849 1.9865 397.4139 397.8161 0.0635 -1.0000 -1.0000 2009015 1596093639.50 151.3925 60.0000 32.0000 1.9862 1.9878 397.4669 397.8690 0.0634 -1.0000 -1.0000 2009095 1596093639.60 151.3925 60.0000 32.0000 1.9858 1.9875 397.3095 397.7120 0.0636 -1.0000 -1.0000 2009155 1596093639.70 151.3925 60.0000 32.0000 1.9874 1.9890 397.2121 397.6137 0.0634 -1.0000 -1.0000 2009235 1596093639.80 151.3925 60.0000 32.0000 1.9877 1.9893 397.0557 397.4575 0.0635 -1.0000 -1.0000 2009464 1596093639.90 151.3925 60.0000 32.0000 1.9870 1.9887 397.1584 397.5604 0.0635 -1.0000 -1.0000 2009524 1596093640.00 151.3631 59.9997 32.0000 1.9870 1.9886 397.3079 397.7097 0.0635 -1.0000 -1.0000 2009594 1596093640.10 151.3423 59.9995 32.0000 1.9846 1.9863 397.3866 397.7894 0.0636 -1.0000 -1.0000 2009664 1596093640.20 151.3423 59.9995 32.0000 1.9871 1.9887 397.3887 397.7922 0.0637 -1.0000 -1.0000 2009724 1596093640.30 151.3423 59.9995 32.0000 1.9862 1.9879 397.3784 397.7821 0.0637 -1.0000 -1.0000 2009794 1596093640.40 151.3423 59.9995 32.0000 1.9880 1.9896 397.2702 397.6729 0.0636 -1.0000 -1.0000 2009854 1596093640.50 151.3423 59.9995 32.0000 1.9891 1.9907 397.0055 397.4063 0.0635 -1.0000 -1.0000 2009924 1596093640.60 151.3423 59.9995 32.0000 1.9885 1.9902 397.1246 397.5272 0.0635 -1.0000 -1.0000 2009994 1596093640.70 151.6239 59.9995 32.0000 1.9870 1.9887 397.2650 397.6669 0.0635 -1.0000 -1.0000 2010054 1596093640.80 151.6239 59.9995 32.0000 1.9859 1.9876 397.3842 397.7867 0.0636 -1.0000 -1.0000 2010124 1596093640.90 151.6239 59.9995 32.0000 1.9888 1.9905 397.2668 397.6687 0.0634 -1.0000 -1.0000 2010194 1596093641.00 151.6239 59.9995 32.0000 1.9883 1.9900 396.9962 397.3993 0.0637 -1.0000 -1.0000 2010254 1596093641.10 151.6239 59.9995 32.0000 1.9874 1.9891 396.9873 397.3895 0.0635 -1.0000 -1.0000 2010314 1596093641.20 151.6239 59.9995 32.0000 1.9864 1.9881 397.1448 397.5471 0.0636 -1.0000 -1.0000 2010394 1596093641.30 151.5057 59.9995 32.0000 1.9869 1.9885 397.3892 397.7914 0.0636 -1.0000 -1.0000 2010454 1596093641.40 151.5057 59.9995 32.0000 1.9865 1.9882 397.4722 397.8747 0.0635 -1.0000 -1.0000 2010724 1596093641.50 151.5057 59.9995 32.0000 1.9869 1.9886 397.4416 397.8450 0.0636 -1.0000 -1.0000 2010804 1596093641.60 151.5057 59.9995 32.0000 1.9902 1.9919 397.0658 397.4677 0.0635 -1.0000 -1.0000 2010864 1596093641.70 151.5057 59.9995 32.0000 1.9885 1.9902 396.9054 397.3080 0.0637 -1.0000 -1.0000 2010934 1596093641.80 151.7549 59.9995 32.0000 1.9879 1.9896 397.1244 397.5274 0.0637 -1.0000 -1.0000 2011003 1596093641.90 151.7936 59.9995 32.0000 1.9865 1.9881 397.2618 397.6650 0.0637 -1.0000 -1.0000 2011233 1596093642.00 151.7936 59.9995 32.0000 1.9890 1.9907 397.0921 397.4958 0.0638 -1.0000 -1.0000 2011313 1596093642.10 151.7936 59.9995 32.0000 1.9885 1.9902 397.1293 397.5312 0.0636 -1.0000 -1.0000 2011373 1596093642.20 151.7936 59.9995 32.0000 1.9876 1.9892 397.2272 397.6301 0.0636 -1.0000 -1.0000 2011433 1596093642.30 151.7936 59.9995 32.0000 1.9857 1.9874 397.4515 397.8539 0.0635 -1.0000 -1.0000 2011503 1596093642.40 151.7936 59.9995 32.0000 1.9847 1.9864 397.3001 397.7027 0.0636 -1.0000 -1.0000 2011743 1596093642.50 151.3948 59.9995 32.0000 1.9862 1.9879 397.1978 397.6009 0.0637 -1.0000 -1.0000 2011803 1596093642.60 151.3948 59.9995 32.0000 1.9880 1.9896 397.1018 397.5046 0.0636 -1.0000 -1.0000 2011873 1596093642.70 151.3948 59.9995 32.0000 1.9877 1.9893 397.0086 397.4104 0.0634 -1.0000 -1.0000 2011933 1596093642.80 151.3948 59.9995 32.0000 1.9857 1.9873 397.1795 397.5811 0.0635 -1.0000 -1.0000 2011993 1596093642.90 151.3948 59.9995 32.0000 1.9851 1.9868 397.3029 397.7059 0.0636 -1.0000 -1.0000 2012233 1596093643.00 151.4511 59.9995 32.0000 1.9880 1.9897 397.3471 397.7506 0.0637 -1.0000 -1.0000 2012293 1596093643.10 151.4644 59.9995 32.0000 1.9885 1.9902 397.0950 397.4977 0.0636 -1.0000 -1.0000 2012363 1596093643.20 151.4644 59.9995 32.0000 1.9878 1.9894 396.9265 397.3287 0.0636 -1.0000 -1.0000 2012433 1596093643.30 151.4644 59.9995 32.0000 1.9873 1.9890 397.1873 397.5889 0.0633 -1.0000 -1.0000 2012493 1596093643.40 151.4644 59.9995 32.0000 1.9870 1.9886 397.4195 397.8232 0.0637 -1.0000 -1.0000 2012973 1596093643.50 151.4644 59.9995 32.0000 1.9850 1.9866 397.3653 397.7679 0.0636 -1.0000 -1.0000 2013053 1596093643.60 151.4809 59.9995 32.0000 1.9868 1.9885 397.3070 397.7095 0.0636 -1.0000 -1.0000 2013112 1596093643.70 151.4809 59.9995 32.0000 1.9861 1.9878 397.0687 397.4710 0.0636 -1.0000 -1.0000 2013182 1596093643.80 151.4809 59.9995 32.0000 1.9884 1.9900 396.9304 397.3332 0.0638 -1.0000 -1.0000 2013242 1596093643.90 151.4809 59.9995 32.0000 1.9871 1.9888 396.8741 397.2762 0.0635 -1.0000 -1.0000 2013532 1596093644.00 151.4809 59.9995 32.0000 1.9874 1.9891 397.1941 397.5960 0.0635 -1.0000 -1.0000 2013602 1596093644.10 151.4809 59.9995 32.0000 1.9866 1.9882 397.4303 397.8335 0.0637 -1.0000 -1.0000 2013672 1596093644.20 151.6469 59.9995 32.0000 1.9878 1.9895 397.2807 397.6835 0.0637 -1.0000 -1.0000 2013732 1596093644.30 151.6469 59.9995 32.0000 1.9896 1.9912 397.1253 397.5282 0.0636 -1.0000 -1.0000 2013802 1596093644.40 151.6469 59.9995 32.0000 1.9880 1.9897 397.1417 397.5440 0.0635 -1.0000 -1.0000 2013862 1596093644.50 151.6469 59.9995 32.0000 1.9877 1.9893 397.2583 397.6601 0.0634 -1.0000 -1.0000 2013932 1596093644.60 151.6469 59.9995 32.0000 1.9874 1.9890 397.4784 397.8809 0.0636 -1.0000 -1.0000 2014002 1596093644.70 151.4144 59.9987 32.0000 1.9863 1.9879 397.3725 397.7751 0.0636 -1.0000 -1.0000 2014062 1596093644.80 151.2746 59.9983 32.0000 1.9881 1.9898 397.3220 397.7248 0.0636 -1.0000 -1.0000 2014122 1596093644.90 151.2746 59.9983 32.0000 1.9872 1.9889 396.8932 397.2960 0.0637 -1.0000 -1.0000 2014202 1596093645.00 151.2746 59.9983 32.0000 1.9877 1.9894 396.8752 397.2779 0.0636 -1.0000 -1.0000 2014262 1596093645.10 151.2746 59.9983 32.0000 1.9875 1.9892 396.9534 397.3559 0.0636 -1.0000 -1.0000 2014332 1596093645.20 151.2746 59.9983 32.0000 1.9866 1.9882 397.3522 397.7536 0.0634 -1.0000 -1.0000 2014402 1596093645.30 151.2746 59.9983 32.0000 1.9868 1.9885 397.3537 397.7567 0.0637 -1.0000 -1.0000 2014472 1596093645.40 151.6878 59.9983 32.0000 1.9878 1.9894 397.3412 397.7452 0.0638 -1.0000 -1.0000 2014532 1596093645.50 151.6878 59.9983 32.0000 1.9891 1.9907 397.0669 397.4709 0.0637 -1.0000 -1.0000 2014772 1596093645.60 151.6878 59.9983 32.0000 1.9893 1.9910 397.1860 397.5884 0.0636 -1.0000 -1.0000 2014831 1596093645.70 151.6878 59.9983 32.0000 1.9876 1.9893 397.2506 397.6546 0.0638 -1.0000 -1.0000 2014901 1596093645.80 151.6878 59.9983 32.0000 1.9856 1.9872 397.4336 397.8367 0.0636 -1.0000 -1.0000 2014962 1596093645.90 151.4876 59.9983 32.0000 1.9882 1.9898 397.4296 397.8314 0.0634 -1.0000 -1.0000 2015031 1596093646.00 151.4578 59.9983 32.0000 1.9881 1.9898 397.4115 397.8134 0.0634 -1.0000 -1.0000 2015731 1596093646.10 151.4578 59.9983 32.0000 1.9868 1.9885 396.8939 397.2949 0.0635 -1.0000 -1.0000 2015791 1596093646.20 151.4578 59.9983 32.0000 1.9877 1.9893 397.0360 397.4379 0.0635 -1.0000 -1.0000 2015851 1596093646.30 151.4578 59.9983 32.0000 1.9870 1.9887 397.6045 398.0072 0.0635 -1.0000 -1.0000 2015931 1596093646.40 151.4578 59.9983 32.0000 1.9850 1.9867 397.4226 397.8248 0.0635 -1.0000 -1.0000 2015991 1596093646.50 151.3452 59.9983 32.0000 1.9858 1.9875 397.3592 397.7615 0.0636 -1.0000 -1.0000 2016271 1596093646.60 151.3452 59.9983 32.0000 1.9875 1.9892 397.1500 397.5529 0.0636 -1.0000 -1.0000 2016341 1596093646.70 151.3452 59.9983 32.0000 1.9873 1.9889 396.9575 397.3597 0.0635 -1.0000 -1.0000 2016401 1596093646.80 151.3452 59.9983 32.0000 1.9871 1.9888 397.2195 397.6215 0.0636 -1.0000 -1.0000 2016481 1596093646.90 151.3452 59.9983 32.0000 1.9853 1.9870 397.3131 397.7158 0.0635 -1.0000 -1.0000 2016581 1596093647.00 151.5895 59.9983 32.0000 1.9857 1.9873 397.5588 397.9634 0.0639 -1.0000 -1.0000 2016641 1596093647.10 151.5895 59.9983 32.0000 1.9873 1.9889 397.3456 397.7488 0.0637 -1.0000 -1.0000 2016710 1596093647.20 151.5895 59.9983 32.0000 1.9877 1.9894 397.3624 397.7653 0.0636 -1.0000 -1.0000 2016780 1596093647.30 151.5895 59.9983 32.0000 1.9883 1.9900 397.1300 397.5322 0.0635 -1.0000 -1.0000 2016841 1596093647.40 151.5895 59.9983 32.0000 1.9871 1.9888 397.4973 397.8998 0.0636 -1.0000 -1.0000 2016901 1596093647.50 151.5841 59.9983 32.0000 1.9858 1.9875 397.5934 397.9961 0.0635 -1.0000 -1.0000 2016980 1596093647.60 151.5794 59.9983 32.0000 1.9867 1.9884 397.5927 397.9954 0.0635 -1.0000 -1.0000 2017040 1596093647.70 151.5794 59.9983 32.0000 1.9875 1.9891 397.2984 397.7005 0.0635 -1.0000 -1.0000 2017110 1596093647.80 151.5794 59.9983 32.0000 1.9870 1.9886 397.0244 397.4259 0.0635 -1.0000 -1.0000 2017180 1596093647.90 151.5794 59.9983 32.0000 1.9869 1.9886 396.9237 397.3260 0.0635 -1.0000 -1.0000 2017241 1596093648.00 151.5794 59.9983 32.0000 1.9865 1.9881 397.0349 397.4351 0.0632 -1.0000 -1.0000 2017310 1596093648.10 151.7003 59.9983 32.0000 1.9865 1.9882 397.4239 397.8271 0.0636 -1.0000 -1.0000 2017380 1596093648.20 151.7003 59.9983 32.0000 1.9855 1.9871 397.4890 397.8916 0.0636 -1.0000 -1.0000 2017440 1596093648.30 151.7003 59.9983 32.0000 1.9872 1.9889 397.5364 397.9404 0.0638 -1.0000 -1.0000 2017510 1596093648.40 151.7003 59.9983 32.0000 1.9870 1.9886 397.2952 397.6984 0.0636 -1.0000 -1.0000 2017570 1596093648.50 151.7003 59.9983 32.0000 1.9870 1.9887 397.0630 397.4646 0.0634 -1.0000 -1.0000 2017640 1596093648.60 151.7003 59.9983 32.0000 1.9875 1.9892 397.2730 397.6750 0.0635 -1.0000 -1.0000 2017970 1596093648.70 151.5437 59.9983 32.0000 1.9862 1.9879 397.4979 397.9000 0.0634 -1.0000 -1.0000 2018040 1596093648.80 151.5437 59.9983 32.0000 1.9865 1.9882 397.3802 397.7820 0.0635 -1.0000 -1.0000 2018100 1596093648.90 151.5437 59.9983 32.0000 1.9885 1.9902 397.3013 397.7043 0.0636 -1.0000 -1.0000 2018170 1596093649.00 151.5437 59.9983 32.0000 1.9899 1.9916 397.2243 397.6270 0.0637 -1.0000 -1.0000 2018230 1596093649.10 151.5437 59.9983 32.0000 1.9870 1.9887 397.1219 397.5250 0.0637 -1.0000 -1.0000 2018420 1596093649.20 151.5437 59.9983 32.0000 1.9874 1.9891 397.5218 397.9247 0.0636 -1.0000 -1.0000 2018500 1596093649.30 151.5956 59.9983 32.0000 1.9871 1.9887 397.6880 398.0923 0.0639 -1.0000 -1.0000 2018560 1596093649.40 151.5956 59.9983 32.0000 1.9863 1.9880 397.6934 398.0976 0.0637 -1.0000 -1.0000 2018620 1596093649.50 151.5956 59.9983 32.0000 1.9866 1.9883 397.3146 397.7175 0.0635 -1.0000 -1.0000 2018690 1596093649.60 151.5956 59.9983 32.0000 1.9861 1.9878 397.2295 397.6322 0.0637 -1.0000 -1.0000 2019449 1596093649.70 151.5956 59.9983 32.0000 1.9852 1.9868 397.5297 397.9324 0.0636 -1.0000 -1.0000 2019529 1596093649.80 151.3477 59.9988 32.0000 1.9852 1.9869 397.4275 397.8311 0.0636 -1.0000 -1.0000 2019609 1596093649.90 151.3259 59.9989 32.0000 1.9881 1.9898 397.3164 397.7200 0.0638 -1.0000 -1.0000 2019669 1596093650.00 151.3259 59.9989 32.0000 1.9875 1.9892 396.9350 397.3379 0.0637 -1.0000 -1.0000 2019739 1596093650.10 151.3259 59.9989 32.0000 1.9873 1.9890 397.2137 397.6162 0.0635 -1.0000 -1.0000 2019809 1596093650.20 151.3259 59.9989 32.0000 1.9858 1.9874 397.4755 397.8769 0.0634 -1.0000 -1.0000 2019869 1596093650.30 151.3259 59.9989 32.0000 1.9859 1.9876 397.3125 397.7145 0.0634 -1.0000 -1.0000 2019939 1596093650.40 151.3259 59.9989 32.0000 1.9864 1.9881 397.3862 397.7884 0.0636 -1.0000 -1.0000 2019999 1596093650.50 151.4370 59.9989 32.0000 1.9890 1.9907 397.2628 397.6641 0.0635 -1.0000 -1.0000 2020069 1596093650.60 151.4370 59.9989 32.0000 1.9880 1.9896 397.1461 397.5498 0.0636 -1.0000 -1.0000 2020229 1596093650.70 151.4370 59.9989 32.0000 1.9862 1.9879 397.4360 397.8385 0.0636 -1.0000 -1.0000 2020289 1596093650.80 151.4370 59.9989 32.0000 1.9853 1.9870 397.5768 397.9785 0.0635 -1.0000 -1.0000 2020349 1596093650.90 151.4370 59.9989 32.0000 1.9858 1.9875 397.5216 397.9255 0.0638 -1.0000 -1.0000 2020419 1596093651.00 151.4370 59.9989 32.0000 1.9874 1.9891 397.3545 397.7575 0.0636 -1.0000 -1.0000 2020489 1596093651.10 151.4514 59.9989 32.0000 1.9876 1.9893 397.1794 397.5818 0.0636 -1.0000 -1.0000 2020549 1596093651.20 151.5591 59.9989 32.0000 1.9888 1.9904 397.0896 397.4928 0.0637 -1.0000 -1.0000 2020698 1596093651.30 151.5591 59.9989 32.0000 1.9873 1.9889 396.9989 397.4007 0.0635 -1.0000 -1.0000 2020769 1596093651.40 151.5591 59.9989 32.0000 1.9854 1.9870 397.3682 397.7705 0.0636 -1.0000 -1.0000 2020828 1596093651.50 151.5591 59.9989 32.0000 1.9857 1.9874 397.5930 397.9961 0.0636 -1.0000 -1.0000 2020898 1596093651.60 151.5591 59.9989 32.0000 1.9873 1.9890 397.4007 397.8042 0.0637 -1.0000 -1.0000 2020959 1596093651.70 151.5591 59.9989 32.0000 1.9876 1.9892 397.3759 397.7798 0.0638 -1.0000 -1.0000 2021038 1596093651.80 151.5591 59.9989 32.0000 1.9871 1.9887 397.2648 397.6671 0.0635 -1.0000 -1.0000 2021098 1596093651.90 151.5591 59.9989 32.0000 1.9861 1.9878 397.5290 397.9320 0.0636 -1.0000 -1.0000 2021158 1596093652.00 151.5591 59.9989 32.0000 1.9867 1.9884 397.5050 397.9087 0.0637 -1.0000 -1.0000 2021238 1596093652.10 151.5591 59.9989 32.0000 1.9889 1.9906 397.2936 397.6957 0.0635 -1.0000 -1.0000 2021298 1596093652.20 151.1600 59.9989 32.0000 1.9883 1.9900 397.0704 397.4737 0.0639 -1.0000 -1.0000 2021358 1596093652.30 151.1600 59.9989 32.0000 1.9869 1.9885 396.9497 397.3524 0.0636 -1.0000 -1.0000 2021438 1596093652.40 151.1600 59.9989 32.0000 1.9855 1.9871 397.1320 397.5346 0.0636 -1.0000 -1.0000 2021498 1596093652.50 151.1600 59.9989 32.0000 1.9859 1.9876 397.4993 397.9024 0.0637 -1.0000 -1.0000 2021558 1596093652.60 151.1600 59.9989 32.0000 1.9862 1.9879 397.5525 397.9551 0.0636 -1.0000 -1.0000 2021958 1596093652.70 151.4568 59.9989 32.0000 1.9872 1.9889 397.3394 397.7432 0.0636 -1.0000 -1.0000 2022018 1596093652.80 151.4568 59.9989 32.0000 1.9870 1.9886 397.3718 397.7742 0.0636 -1.0000 -1.0000 2022088 1596093652.90 151.4568 59.9989 32.0000 1.9853 1.9870 397.4094 397.8111 0.0633 -1.0000 -1.0000 2022268 1596093653.00 151.4568 59.9989 32.0000 1.9843 1.9859 397.4170 397.8191 0.0635 -1.0000 -1.0000 2022328 1596093653.10 151.4568 59.9989 32.0000 1.9861 1.9877 397.5534 397.9562 0.0636 -1.0000 -1.0000 2022388 1596093653.20 151.4870 59.9989 32.0000 1.9868 1.9884 397.1892 397.5916 0.0636 -1.0000 -1.0000 2022468 1596093653.30 151.5272 59.9989 32.0000 1.9859 1.9876 397.0382 397.4409 0.0635 -1.0000 -1.0000 2022527 1596093653.40 151.5272 59.9989 32.0000 1.9853 1.9869 396.8941 397.2959 0.0636 -1.0000 -1.0000 2022587 1596093653.50 151.5272 59.9989 32.0000 1.9848 1.9864 397.1419 397.5441 0.0636 -1.0000 -1.0000 2022657 1596093653.60 151.5272 59.9989 32.0000 1.9839 1.9856 397.4732 397.8762 0.0636 -1.0000 -1.0000 2022727 1596093653.70 151.5272 59.9989 32.0000 1.9859 1.9876 397.5674 397.9705 0.0635 -1.0000 -1.0000 2023327 1596093653.80 151.5272 59.9989 32.0000 1.9875 1.9891 397.4860 397.8885 0.0637 -1.0000 -1.0000 2023387 1596093653.90 151.4146 59.9989 32.0000 1.9879 1.9895 397.3587 397.7620 0.0635 -1.0000 -1.0000 2023447 1596093654.00 151.4146 59.9989 32.0000 1.9866 1.9883 397.5973 398.0015 0.0637 -1.0000 -1.0000 2023527 1596093654.10 151.4146 59.9989 32.0000 1.9851 1.9867 397.5650 397.9676 0.0635 -1.0000 -1.0000 2023587 1596093654.20 151.4146 59.9989 32.0000 1.9859 1.9875 397.3747 397.7784 0.0638 -1.0000 -1.0000 2023647 1596093654.30 151.4146 59.9989 32.0000 1.9886 1.9902 397.0009 397.4030 0.0635 -1.0000 -1.0000 2023727 1596093654.40 151.5622 59.9989 32.0000 1.9888 1.9905 397.0585 397.4611 0.0637 -1.0000 -1.0000 2023787 1596093654.50 151.6158 59.9989 32.0000 1.9877 1.9893 397.2297 397.6323 0.0636 -1.0000 -1.0000 2023857 1596093654.60 151.6158 59.9989 32.0000 1.9861 1.9878 397.4432 397.8456 0.0636 -1.0000 -1.0000 2023927 1596093654.70 151.6158 59.9989 32.0000 1.9867 1.9883 397.2805 397.6836 0.0636 -1.0000 -1.0000 2024007 1596093654.80 151.6158 59.9989 32.0000 1.9878 1.9894 397.3141 397.7183 0.0638 -1.0000 -1.0000 2024067 1596093654.90 151.6158 59.9989 32.0000 1.9876 1.9892 397.0412 397.4429 0.0635 -1.0000 -1.0000 2024147 1596093655.00 151.6158 59.9989 32.0000 1.9869 1.9886 397.2060 397.6086 0.0637 -1.0000 -1.0000 2024207 1596093655.10 151.6661 59.9994 32.0000 1.9857 1.9873 397.4812 397.8832 0.0634 -1.0000 -1.0000 2024267 1596093655.20 151.6661 59.9994 32.0000 1.9851 1.9868 397.3394 397.7426 0.0637 -1.0000 -1.0000 2024506 1596093655.30 151.6661 59.9994 32.0000 1.9888 1.9905 397.3769 397.7810 0.0638 -1.0000 -1.0000 2024567 1596093655.40 151.6661 59.9994 32.0000 1.9873 1.9890 396.9415 397.3424 0.0635 -1.0000 -1.0000 2024626 1596093655.50 151.6661 59.9994 32.0000 1.9867 1.9884 397.0042 397.4066 0.0636 -1.0000 -1.0000 2024696 1596093655.60 151.5786 59.9994 32.0000 1.9866 1.9882 397.2995 397.7017 0.0635 -1.0000 -1.0000 2024766 1596093655.70 151.3989 59.9994 32.0000 1.9857 1.9874 397.3227 397.7252 0.0636 -1.0000 -1.0000 2024956 1596093655.80 151.3989 59.9994 32.0000 1.9866 1.9883 397.5409 397.9439 0.0636 -1.0000 -1.0000 2025036 1596093655.90 151.3989 59.9994 32.0000 1.9876 1.9893 397.2734 397.6764 0.0637 -1.0000 -1.0000 2025096 1596093656.00 151.3989 59.9994 32.0000 1.9888 1.9904 397.3184 397.7209 0.0634 -1.0000 -1.0000 2025176 1596093656.10 151.3989 59.9994 32.0000 1.9873 1.9890 397.3805 397.7822 0.0634 -1.0000 -1.0000 2025246 1596093656.20 151.5025 59.9994 32.0000 1.9858 1.9874 397.4365 397.8392 0.0635 -1.0000 -1.0000 2025466 1596093656.30 151.5025 59.9994 32.0000 1.9864 1.9880 397.5174 397.9200 0.0636 -1.0000 -1.0000 2025546 1596093656.40 151.5025 59.9994 32.0000 1.9866 1.9883 397.3811 397.7834 0.0635 -1.0000 -1.0000 2025606 1596093656.50 151.5025 59.9994 32.0000 1.9880 1.9897 396.9865 397.3894 0.0637 -1.0000 -1.0000 2025676 1596093656.60 151.5025 59.9994 32.0000 1.9879 1.9895 396.9967 397.3985 0.0634 -1.0000 -1.0000 2025746 1596093656.70 151.6091 59.9994 32.0000 1.9872 1.9888 397.1365 397.5385 0.0635 -1.0000 -1.0000 2025976 1596093656.80 151.6620 59.9994 32.0000 1.9862 1.9879 397.4364 397.8386 0.0635 -1.0000 -1.0000 2026036 1596093656.90 151.6620 59.9994 32.0000 1.9871 1.9888 397.4532 397.8547 0.0634 -1.0000 -1.0000 2026116 1596093657.00 151.6620 59.9994 32.0000 1.9859 1.9875 397.3499 397.7523 0.0635 -1.0000 -1.0000 2026186 1596093657.10 151.6620 59.9994 32.0000 1.9864 1.9880 397.2183 397.6205 0.0635 -1.0000 -1.0000 2026246 1596093657.20 151.6620 59.9994 32.0000 1.9862 1.9879 397.2600 397.6618 0.0635 -1.0000 -1.0000 2026525 1596093657.30 151.5107 59.9994 32.0000 1.9841 1.9858 397.3766 397.7802 0.0636 -1.0000 -1.0000 2026595 1596093657.40 151.5107 59.9994 32.0000 1.9862 1.9878 397.3968 397.7997 0.0637 -1.0000 -1.0000 2026665 1596093657.50 151.5107 59.9994 32.0000 1.9878 1.9894 397.5009 397.9032 0.0635 -1.0000 -1.0000 2026735 1596093657.60 151.5107 59.9994 32.0000 1.9882 1.9899 397.0761 397.4778 0.0635 -1.0000 -1.0000 2026795 1596093657.70 151.5107 59.9994 32.0000 1.9870 1.9887 396.9610 397.3634 0.0636 -1.0000 -1.0000 2026865 1596093657.80 151.6281 59.9994 32.0000 1.9868 1.9884 397.2077 397.6099 0.0636 -1.0000 -1.0000 2026995 1596093657.90 151.6445 59.9994 32.0000 1.9878 1.9895 397.3089 397.7117 0.0636 -1.0000 -1.0000 2027055 1596093658.00 151.6445 59.9994 32.0000 1.9889 1.9906 397.5504 397.9519 0.0634 -1.0000 -1.0000 2027135 1596093658.10 151.6445 59.9994 32.0000 1.9864 1.9881 397.4515 397.8544 0.0636 -1.0000 -1.0000 2027205 1596093658.20 151.6445 59.9994 32.0000 1.9876 1.9892 397.3946 397.7969 0.0635 -1.0000 -1.0000 2027265 1596093658.30 151.6445 59.9994 32.0000 1.9859 1.9876 397.0807 397.4836 0.0636 -1.0000 -1.0000 2027505 1596093658.40 151.5986 59.9994 32.0000 1.9861 1.9878 397.3830 397.7860 0.0637 -1.0000 -1.0000 2027565 1596093658.50 151.5918 59.9994 32.0000 1.9860 1.9877 397.2996 397.7024 0.0635 -1.0000 -1.0000 2027625 1596093658.60 151.5918 59.9994 32.0000 1.9868 1.9884 397.3036 397.7066 0.0637 -1.0000 -1.0000 2027705 1596093658.70 151.5918 59.9994 32.0000 1.9880 1.9897 397.0722 397.4749 0.0636 -1.0000 -1.0000 2027765 1596093658.80 151.5918 59.9994 32.0000 1.9871 1.9888 397.1413 397.5435 0.0636 -1.0000 -1.0000 2027995 1596093658.90 151.5613 59.9994 32.0000 1.9871 1.9888 397.2460 397.6483 0.0635 -1.0000 -1.0000 2028065 1596093659.00 151.3274 59.9994 32.0000 1.9887 1.9903 397.3537 397.7562 0.0636 -1.0000 -1.0000 2028125 1596093659.10 151.3274 59.9994 32.0000 1.9870 1.9887 397.2819 397.6845 0.0636 -1.0000 -1.0000 2028194 1596093659.20 151.3274 59.9994 32.0000 1.9874 1.9890 396.9934 397.3954 0.0635 -1.0000 -1.0000 2028265 1596093659.30 151.3274 59.9994 32.0000 1.9884 1.9900 397.0722 397.4739 0.0635 -1.0000 -1.0000 2028534 1596093659.40 151.3274 59.9994 32.0000 1.9876 1.9893 397.6565 398.0588 0.0636 -1.0000 -1.0000 2028604 1596093659.50 151.5835 59.9994 32.0000 1.9854 1.9871 397.5559 397.9599 0.0636 -1.0000 -1.0000 2028674 1596093659.60 151.5835 59.9994 32.0000 1.9881 1.9898 397.4542 397.8561 0.0634 -1.0000 -1.0000 2028744 1596093659.70 151.5835 59.9994 32.0000 1.9871 1.9888 397.1391 397.5404 0.0635 -1.0000 -1.0000 2028814 1596093659.80 151.5835 59.9994 32.0000 1.9868 1.9885 397.4045 397.8084 0.0637 -1.0000 -1.0000 2028944 1596093659.90 151.5835 59.9994 32.0000 1.9865 1.9881 397.5516 397.9545 0.0635 -1.0000 -1.0000 2029004 1596093660.00 151.5346 59.9992 32.0000 1.9871 1.9887 397.5111 397.9137 0.0636 -1.0000 -1.0000 2029074 1596093660.10 151.4965 59.9990 32.0000 1.9887 1.9903 397.1942 397.5973 0.0636 -1.0000 -1.0000 2029144 1596093660.20 151.4965 59.9990 32.0000 1.9874 1.9891 397.1056 397.5077 0.0635 -1.0000 -1.0000 2029204 1596093660.30 151.4965 59.9990 32.0000 1.9872 1.9888 397.3784 397.7808 0.0636 -1.0000 -1.0000 2029514 1596093660.40 151.4965 59.9990 32.0000 1.9855 1.9872 397.4393 397.8412 0.0634 -1.0000 -1.0000 2029574 1596093660.50 151.4928 59.9990 32.0000 1.9861 1.9877 397.2093 397.6111 0.0635 -1.0000 -1.0000 2029634 1596093660.60 151.4067 59.9990 32.0000 1.9880 1.9897 397.0759 397.4779 0.0635 -1.0000 -1.0000 2029714 1596093660.70 151.4067 59.9990 32.0000 1.9871 1.9888 397.2546 397.6565 0.0634 -1.0000 -1.0000 2029774 1596093660.80 151.4067 59.9990 32.0000 1.9864 1.9881 397.4067 397.8098 0.0637 -1.0000 -1.0000 2030213 1596093660.90 151.4067 59.9990 32.0000 1.9864 1.9881 397.6405 398.0437 0.0636 -1.0000 -1.0000 2030283 1596093661.00 151.4067 59.9990 32.0000 1.9871 1.9888 397.4361 397.8390 0.0636 -1.0000 -1.0000 2030343 1596093661.10 151.4154 59.9990 32.0000 1.9871 1.9888 397.1644 397.5670 0.0636 -1.0000 -1.0000 2030403 1596093661.20 151.4162 59.9990 32.0000 1.9864 1.9881 397.2568 397.6595 0.0636 -1.0000 -1.0000 2030483 1596093661.30 151.4162 59.9990 32.0000 1.9840 1.9856 397.5055 397.9086 0.0636 -1.0000 -1.0000 2030713 1596093661.40 151.4162 59.9990 32.0000 1.9860 1.9877 397.6181 398.0202 0.0635 -1.0000 -1.0000 2030773 1596093661.50 151.4162 59.9990 32.0000 1.9856 1.9872 397.5095 397.9125 0.0636 -1.0000 -1.0000 2030843 1596093661.60 151.4408 59.9990 32.0000 1.9863 1.9879 397.2105 397.6130 0.0636 -1.0000 -1.0000 2030903 1596093661.70 151.5403 59.9990 32.0000 1.9870 1.9887 397.1302 397.5321 0.0635 -1.0000 -1.0000 2030983 1596093661.80 151.5403 59.9990 32.0000 1.9879 1.9895 397.3733 397.7764 0.0636 -1.0000 -1.0000 2031213 1596093661.90 151.5403 59.9990 32.0000 1.9856 1.9873 397.5362 397.9393 0.0636 -1.0000 -1.0000 2031273 1596093662.00 151.5403 59.9990 32.0000 1.9853 1.9869 397.4347 397.8375 0.0636 -1.0000 -1.0000 2031343 1596093662.10 151.5403 59.9990 32.0000 1.9854 1.9871 397.5553 397.9590 0.0638 -1.0000 -1.0000 2031403 1596093662.20 151.6284 59.9990 32.0000 1.9860 1.9877 397.3738 397.7772 0.0637 -1.0000 -1.0000 2031473 1596093662.30 151.6284 59.9990 32.0000 1.9858 1.9875 397.0938 397.4971 0.0637 -1.0000 -1.0000 2031733 1596093662.40 151.6284 59.9990 32.0000 1.9869 1.9886 397.1584 397.5619 0.0637 -1.0000 -1.0000 2031793 1596093662.50 151.6284 59.9990 32.0000 1.9895 1.9911 397.2780 397.6812 0.0636 -1.0000 -1.0000 2031863 1596093662.60 151.6284 59.9990 32.0000 1.9865 1.9881 397.4179 397.8208 0.0636 -1.0000 -1.0000 2031932 1596093662.70 151.4213 59.9990 32.0000 1.9876 1.9893 397.4767 397.8790 0.0636 -1.0000 -1.0000 2031992 1596093662.80 151.3339 59.9990 32.0000 1.9869 1.9886 397.3104 397.7141 0.0636 -1.0000 -1.0000 2032172 1596093662.90 151.3339 59.9990 32.0000 1.9884 1.9901 397.0572 397.4589 0.0635 -1.0000 -1.0000 2032242 1596093663.00 151.3339 59.9990 32.0000 1.9868 1.9885 397.1178 397.5199 0.0635 -1.0000 -1.0000 2032302 1596093663.10 151.3339 59.9990 32.0000 1.9863 1.9880 397.3854 397.7877 0.0636 -1.0000 -1.0000 2032362 1596093663.20 151.3339 59.9990 32.0000 1.9868 1.9885 397.6720 398.0758 0.0636 -1.0000 -1.0000 2032442 1596093663.30 151.5998 59.9990 32.0000 1.9875 1.9891 397.5802 397.9820 0.0635 -1.0000 -1.0000 2032722 1596093663.40 151.5998 59.9990 32.0000 1.9882 1.9899 397.2634 397.6656 0.0635 -1.0000 -1.0000 2032782 1596093663.50 151.5998 59.9990 32.0000 1.9873 1.9889 397.2498 397.6527 0.0636 -1.0000 -1.0000 2032862 1596093663.60 151.5998 59.9990 32.0000 1.9877 1.9894 397.2845 397.6874 0.0637 -1.0000 -1.0000 2032922 1596093663.70 151.5998 59.9990 32.0000 1.9863 1.9879 397.4351 397.8395 0.0638 -1.0000 -1.0000 2032992 1596093663.80 151.4867 59.9990 32.0000 1.9860 1.9876 397.3803 397.7828 0.0635 -1.0000 -1.0000 2033052 1596093663.90 151.4623 59.9990 32.0000 1.9871 1.9887 397.2184 397.6198 0.0634 -1.0000 -1.0000 2033122 1596093664.00 151.4623 59.9990 32.0000 1.9865 1.9882 396.9867 397.3888 0.0636 -1.0000 -1.0000 2033192 1596093664.10 151.4623 59.9990 32.0000 1.9859 1.9875 397.0590 397.4611 0.0635 -1.0000 -1.0000 2033262 1596093664.20 151.4623 59.9990 32.0000 1.9866 1.9883 397.3808 397.7831 0.0635 -1.0000 -1.0000 2033322 1596093664.30 151.4623 59.9990 32.0000 1.9853 1.9870 397.3780 397.7804 0.0635 -1.0000 -1.0000 2033392 1596093664.40 151.5073 59.9990 32.0000 1.9866 1.9883 397.6019 398.0047 0.0636 -1.0000 -1.0000 2033882 1596093664.50 151.5073 59.9990 32.0000 1.9873 1.9890 397.4515 397.8544 0.0636 -1.0000 -1.0000 2033941 1596093664.60 151.5073 59.9990 32.0000 1.9877 1.9894 397.2256 397.6275 0.0635 -1.0000 -1.0000 2034021 1596093664.70 151.5073 59.9990 32.0000 1.9879 1.9895 397.0053 397.4077 0.0636 -1.0000 -1.0000 2034082 1596093664.80 151.5073 59.9990 32.0000 1.9881 1.9898 397.0748 397.4770 0.0636 -1.0000 -1.0000 2034141 1596093664.90 151.3905 60.0003 32.0000 1.9858 1.9874 397.5943 397.9974 0.0636 -1.0000 -1.0000 2034211 1596093665.00 151.3839 60.0003 32.0000 1.9880 1.9896 397.4834 397.8857 0.0635 -1.0000 -1.0000 2034301 1596093665.10 151.3839 60.0003 32.0000 1.9880 1.9896 397.2185 397.6220 0.0636 -1.0000 -1.0000 2034361 1596093665.20 151.3839 60.0003 32.0000 1.9864 1.9881 397.0430 397.4453 0.0637 -1.0000 -1.0000 2034441 1596093665.30 151.3839 60.0003 32.0000 1.9864 1.9881 397.2867 397.6897 0.0636 -1.0000 -1.0000 2034501 1596093665.40 151.4380 60.0003 32.0000 1.9869 1.9885 397.5872 397.9895 0.0635 -1.0000 -1.0000 2034561 1596093665.50 151.6442 60.0003 32.0000 1.9858 1.9875 397.4709 397.8749 0.0638 -1.0000 -1.0000 2034631 1596093665.60 151.6442 60.0003 32.0000 1.9880 1.9897 397.4092 397.8129 0.0638 -1.0000 -1.0000 2034701 1596093665.70 151.6442 60.0003 32.0000 1.9882 1.9898 397.2633 397.6668 0.0637 -1.0000 -1.0000 2034771 1596093665.80 151.6442 60.0003 32.0000 1.9874 1.9890 397.0774 397.4793 0.0635 -1.0000 -1.0000 2034831 1596093665.90 151.6442 60.0003 32.0000 1.9875 1.9892 397.1273 397.5295 0.0636 -1.0000 -1.0000 2035041 1596093666.00 151.4554 60.0003 32.0000 1.9856 1.9872 397.4042 397.8073 0.0636 -1.0000 -1.0000 2035121 1596093666.10 151.4554 60.0003 32.0000 1.9858 1.9875 397.3594 397.7617 0.0635 -1.0000 -1.0000 2035181 1596093666.20 151.4554 60.0003 32.0000 1.9877 1.9894 397.2801 397.6834 0.0637 -1.0000 -1.0000 2035241 1596093666.30 151.4554 60.0003 32.0000 1.9866 1.9883 396.9304 397.3331 0.0636 -1.0000 -1.0000 2035311 1596093666.40 151.4554 60.0003 32.0000 1.9864 1.9881 397.0822 397.4838 0.0635 -1.0000 -1.0000 2035521 1596093666.50 151.3511 60.0003 32.0000 1.9885 1.9901 397.3243 397.7270 0.0635 -1.0000 -1.0000 2035581 1596093666.60 151.2919 60.0003 32.0000 1.9879 1.9896 397.5640 397.9667 0.0636 -1.0000 -1.0000 2035651 1596093666.70 151.2919 60.0003 32.0000 1.9855 1.9872 397.5570 397.9600 0.0636 -1.0000 -1.0000 2035710 1596093666.80 151.2919 60.0003 32.0000 1.9862 1.9878 397.4376 397.8402 0.0636 -1.0000 -1.0000 2035780 1596093666.90 151.2919 60.0003 32.0000 1.9880 1.9896 397.1840 397.5879 0.0637 -1.0000 -1.0000 2036530 1596093667.00 151.2919 60.0003 32.0000 1.9880 1.9897 397.2613 397.6633 0.0635 -1.0000 -1.0000 2036590 1596093667.10 151.7073 60.0003 32.0000 1.9854 1.9871 397.6371 398.0400 0.0636 -1.0000 -1.0000 2036660 1596093667.20 151.7073 60.0003 32.0000 1.9866 1.9882 397.4717 397.8750 0.0637 -1.0000 -1.0000 2036730 1596093667.30 151.7073 60.0003 32.0000 1.9864 1.9881 397.1947 397.5975 0.0636 -1.0000 -1.0000 2036800 1596093667.40 151.7073 60.0003 32.0000 1.9880 1.9897 397.1154 397.5179 0.0636 -1.0000 -1.0000 2036860 1596093667.50 151.7073 60.0003 32.0000 1.9871 1.9887 397.1571 397.5608 0.0638 -1.0000 -1.0000 2036930 1596093667.60 151.5817 60.0003 32.0000 1.9846 1.9862 397.3790 397.7821 0.0636 -1.0000 -1.0000 2036990 1596093667.70 151.5503 60.0003 32.0000 1.9854 1.9871 397.3885 397.7910 0.0635 -1.0000 -1.0000 2037070 1596093667.80 151.5503 60.0003 32.0000 1.9884 1.9901 397.2830 397.6846 0.0634 -1.0000 -1.0000 2037140 1596093667.90 151.5503 60.0003 32.0000 1.9876 1.9893 397.1978 397.6010 0.0637 -1.0000 -1.0000 2037200 1596093668.00 151.5503 60.0003 32.0000 1.9882 1.9899 397.1027 397.5059 0.0636 -1.0000 -1.0000 2037270 1596093668.10 151.5503 60.0003 32.0000 1.9875 1.9892 397.2464 397.6488 0.0636 -1.0000 -1.0000 2037340 1596093668.20 151.6140 60.0003 32.0000 1.9854 1.9870 397.5415 397.9438 0.0635 -1.0000 -1.0000 2037400 1596093668.30 151.6140 60.0003 32.0000 1.9857 1.9874 397.4484 397.8511 0.0636 -1.0000 -1.0000 2037480 1596093668.40 151.6140 60.0003 32.0000 1.9861 1.9878 397.3426 397.7460 0.0637 -1.0000 -1.0000 2037540 1596093668.50 151.6140 60.0003 32.0000 1.9886 1.9902 397.2317 397.6353 0.0636 -1.0000 -1.0000 2037679 1596093668.60 151.6140 60.0003 32.0000 1.9885 1.9901 396.9883 397.3897 0.0635 -1.0000 -1.0000 2037749 1596093668.70 151.6140 60.0003 32.0000 1.9881 1.9898 396.9572 397.3587 0.0635 -1.0000 -1.0000 2037809 1596093668.80 151.5868 60.0003 32.0000 1.9861 1.9877 397.0891 397.4910 0.0635 -1.0000 -1.0000 2037879 1596093668.90 151.5587 60.0003 32.0000 1.9854 1.9871 397.4155 397.8179 0.0635 -1.0000 -1.0000 2037949 1596093669.00 151.5587 60.0003 32.0000 1.9880 1.9896 397.3885 397.7913 0.0636 -1.0000 -1.0000 2038219 1596093669.10 151.5587 60.0003 32.0000 1.9874 1.9891 397.1984 397.6013 0.0637 -1.0000 -1.0000 2038289 1596093669.20 151.5587 60.0003 32.0000 1.9878 1.9894 397.2602 397.6625 0.0634 -1.0000 -1.0000 2038359 1596093669.30 151.5587 60.0003 32.0000 1.9872 1.9889 397.4246 397.8264 0.0635 -1.0000 -1.0000 2038419 1596093669.40 151.2851 60.0003 32.0000 1.9845 1.9861 397.6157 398.0188 0.0636 -1.0000 -1.0000 2038489 1596093669.50 151.2851 60.0003 32.0000 1.9878 1.9894 397.3685 397.7721 0.0637 -1.0000 -1.0000 2038939 1596093669.60 151.2851 60.0003 32.0000 1.9882 1.9898 397.0675 397.4697 0.0636 -1.0000 -1.0000 2038999 1596093669.70 151.2851 60.0003 32.0000 1.9870 1.9887 397.2266 397.6295 0.0637 -1.0000 -1.0000 2039069 1596093669.80 151.2851 60.0003 32.0000 1.9863 1.9880 397.4087 397.8115 0.0636 -1.0000 -1.0000 2039139 1596093669.90 151.4843 60.0009 32.0000 1.9841 1.9857 397.3864 397.7901 0.0638 -1.0000 -1.0000 2039199 1596093670.00 151.6338 60.0013 32.0000 1.9863 1.9880 397.3155 397.7179 0.0635 -1.0000 -1.0000 2039269 1596093670.10 151.6338 60.0013 32.0000 1.9882 1.9898 397.2191 397.6224 0.0637 -1.0000 -1.0000 2039339 1596093670.20 151.6338 60.0013 32.0000 1.9891 1.9908 397.0368 397.4389 0.0635 -1.0000 -1.0000 2039399 1596093670.30 151.6338 60.0013 32.0000 1.9871 1.9887 397.4695 397.8722 0.0635 -1.0000 -1.0000 2039479 1596093670.40 151.6338 60.0013 32.0000 1.9851 1.9867 397.5443 397.9463 0.0635 -1.0000 -1.0000 2039539 1596093670.50 151.6293 60.0013 32.0000 1.9860 1.9876 397.5350 397.9388 0.0638 -1.0000 -1.0000 2039599 1596093670.60 151.6293 60.0013 32.0000 1.9866 1.9882 397.3424 397.7440 0.0634 -1.0000 -1.0000 2039669 1596093670.70 151.6293 60.0013 32.0000 1.9882 1.9899 397.1155 397.5169 0.0635 -1.0000 -1.0000 2039739 1596093670.80 151.6293 60.0013 32.0000 1.9870 1.9887 397.1549 397.5581 0.0637 -1.0000 -1.0000 2039799 1596093670.90 151.6293 60.0013 32.0000 1.9868 1.9885 397.3393 397.7420 0.0636 -1.0000 -1.0000 2039869 1596093671.00 151.4072 60.0013 32.0000 1.9856 1.9873 397.4838 397.8861 0.0635 -1.0000 -1.0000 2039999 1596093671.10 151.2866 60.0013 32.0000 1.9860 1.9877 397.3496 397.7530 0.0637 -1.0000 -1.0000 2040059 1596093671.20 151.2866 60.0013 32.0000 1.9872 1.9889 397.3072 397.7099 0.0636 -1.0000 -1.0000 2040129 1596093671.30 151.2866 60.0013 32.0000 1.9864 1.9880 397.1479 397.5515 0.0638 -1.0000 -1.0000 2040199 1596093671.40 151.2866 60.0013 32.0000 1.9847 1.9863 397.1729 397.5744 0.0635 -1.0000 -1.0000 2040259 1596093671.50 151.2866 60.0013 32.0000 1.9837 1.9854 397.3458 397.7492 0.0636 -1.0000 -1.0000 2040598 1596093671.60 151.4891 60.0013 32.0000 1.9856 1.9872 397.5544 397.9569 0.0635 -1.0000 -1.0000 2040668 1596093671.70 151.4891 60.0013 32.0000 1.9863 1.9879 397.5567 397.9597 0.0636 -1.0000 -1.0000 2040739 1596093671.80 151.4891 60.0013 32.0000 1.9886 1.9903 397.2896 397.6932 0.0637 -1.0000 -1.0000 2040798 1596093671.90 151.4891 60.0013 32.0000 1.9879 1.9896 397.1053 397.5064 0.0634 -1.0000 -1.0000 2040868 1596093672.00 151.4891 60.0013 32.0000 1.9871 1.9888 397.1291 397.5309 0.0635 -1.0000 -1.0000 2041208 1596093672.10 151.4891 60.0013 32.0000 1.9852 1.9868 397.4113 397.8134 0.0635 -1.0000 -1.0000 2041268 1596093672.20 151.5548 60.0013 32.0000 1.9856 1.9873 397.3288 397.7310 0.0635 -1.0000 -1.0000 2041328 1596093672.30 151.5548 60.0013 32.0000 1.9861 1.9878 397.5281 397.9311 0.0636 -1.0000 -1.0000 2041398 1596093672.40 151.5548 60.0013 32.0000 1.9872 1.9889 397.3046 397.7083 0.0637 -1.0000 -1.0000 2041468 1596093672.50 151.5548 60.0013 32.0000 1.9871 1.9888 397.0844 397.4863 0.0635 -1.0000 -1.0000 2042207 1596093672.60 151.5548 60.0013 32.0000 1.9870 1.9887 397.3171 397.7202 0.0637 -1.0000 -1.0000 2042278 1596093672.70 151.4165 60.0013 32.0000 1.9861 1.9877 397.4354 397.8383 0.0636 -1.0000 -1.0000 2042338 1596093672.80 151.4165 60.0013 32.0000 1.9872 1.9888 397.1914 397.5936 0.0635 -1.0000 -1.0000 2042397 1596093672.90 151.4165 60.0013 32.0000 1.9868 1.9884 396.9573 397.3601 0.0637 -1.0000 -1.0000 2042477 1596093673.00 151.4165 60.0013 32.0000 1.9872 1.9889 396.9213 397.3242 0.0636 -1.0000 -1.0000 2042537 1596093673.10 151.4165 60.0013 32.0000 1.9868 1.9885 397.0253 397.4266 0.0634 -1.0000 -1.0000 2042607 1596093673.20 151.4365 60.0013 32.0000 1.9857 1.9874 397.3781 397.7816 0.0638 -1.0000 -1.0000 2042677 1596093673.30 151.4594 60.0013 32.0000 1.9861 1.9878 397.4906 397.8933 0.0635 -1.0000 -1.0000 2042737 1596093673.40 151.4594 60.0013 32.0000 1.9869 1.9886 397.5098 397.9122 0.0636 -1.0000 -1.0000 2042807 1596093673.50 151.4594 60.0013 32.0000 1.9872 1.9889 397.3344 397.7356 0.0634 -1.0000 -1.0000 2042877 1596093673.60 151.4594 60.0013 32.0000 1.9880 1.9897 396.8985 397.3013 0.0637 -1.0000 -1.0000 2043227 1596093673.70 151.4594 60.0013 32.0000 1.9865 1.9881 397.0555 397.4579 0.0636 -1.0000 -1.0000 2043297 1596093673.80 151.7843 60.0013 32.0000 1.9863 1.9880 397.4292 397.8323 0.0636 -1.0000 -1.0000 2043357 1596093673.90 151.7843 60.0013 32.0000 1.9864 1.9881 397.4053 397.8077 0.0634 -1.0000 -1.0000 2043417 1596093674.00 151.7843 60.0013 32.0000 1.9880 1.9897 397.1844 397.5874 0.0637 -1.0000 -1.0000 2043497 1596093674.10 151.7843 60.0013 32.0000 1.9887 1.9904 397.0474 397.4502 0.0637 -1.0000 -1.0000 2043717 1596093674.20 151.7843 60.0013 32.0000 1.9896 1.9913 396.9644 397.3667 0.0635 -1.0000 -1.0000 2043777 1596093674.30 151.7843 60.0013 32.0000 1.9875 1.9892 397.3132 397.7160 0.0636 -1.0000 -1.0000 2043857 1596093674.40 151.6400 60.0013 32.0000 1.9865 1.9882 397.5062 397.9092 0.0637 -1.0000 -1.0000 2043917 1596093674.50 151.6400 60.0013 32.0000 1.9857 1.9874 397.5335 397.9366 0.0636 -1.0000 -1.0000 2044067 1596093674.60 151.6400 60.0013 32.0000 1.9880 1.9897 397.1696 397.5726 0.0636 -1.0000 -1.0000 2044146 1596093674.70 151.6400 60.0013 32.0000 1.9879 1.9895 397.0134 397.4152 0.0635 -1.0000 -1.0000 2044206 1596093674.80 151.6400 60.0013 32.0000 1.9864 1.9880 397.3135 397.7164 0.0636 -1.0000 -1.0000 2044267 1596093674.90 151.6400 60.0013 32.0000 1.9859 1.9876 397.3398 397.7425 0.0635 -1.0000 -1.0000 2044337 1596093675.00 151.3674 59.9999 32.0000 1.9869 1.9885 397.2426 397.6456 0.0638 -1.0000 -1.0000 2044396 1596093675.10 151.3674 59.9999 32.0000 1.9868 1.9885 397.2277 397.6310 0.0637 -1.0000 -1.0000 2044466 1596093675.20 151.3674 59.9999 32.0000 1.9883 1.9900 396.9830 397.3851 0.0635 -1.0000 -1.0000 2044536 1596093675.30 151.3674 59.9999 32.0000 1.9867 1.9884 396.8860 397.2876 0.0635 -1.0000 -1.0000 2044596 1596093675.40 151.3674 59.9999 32.0000 1.9871 1.9888 397.3076 397.7104 0.0636 -1.0000 -1.0000 2044656 1596093675.50 151.6323 59.9999 32.0000 1.9838 1.9855 397.4005 397.8038 0.0637 -1.0000 -1.0000 2044736 1596093675.60 151.6323 59.9999 32.0000 1.9862 1.9878 397.3293 397.7329 0.0637 -1.0000 -1.0000 2045316 1596093675.70 151.6323 59.9999 32.0000 1.9884 1.9900 397.2873 397.6894 0.0635 -1.0000 -1.0000 2045386 1596093675.80 151.6323 59.9999 32.0000 1.9868 1.9885 397.0902 397.4926 0.0636 -1.0000 -1.0000 2045446 1596093675.90 151.6323 59.9999 32.0000 1.9859 1.9876 397.1692 397.5715 0.0636 -1.0000 -1.0000 2045516 1596093676.00 151.6323 59.9999 32.0000 1.9858 1.9874 397.5323 397.9354 0.0635 -1.0000 -1.0000 2045586 1596093676.10 151.6323 59.9999 32.0000 1.9861 1.9878 397.4339 397.8365 0.0636 -1.0000 -1.0000 2045646 1596093676.20 151.4127 59.9999 32.0000 1.9860 1.9876 397.3147 397.7175 0.0636 -1.0000 -1.0000 2045706 1596093676.30 151.3410 59.9999 32.0000 1.9853 1.9869 397.1884 397.5908 0.0636 -1.0000 -1.0000 2045786 1596093676.40 151.3410 59.9999 32.0000 1.9875 1.9891 397.0759 397.4789 0.0636 -1.0000 -1.0000 2045846 1596093676.50 151.3410 59.9999 32.0000 1.9870 1.9886 397.1880 397.5904 0.0635 -1.0000 -1.0000 2045905 1596093676.60 151.3410 59.9999 32.0000 1.9851 1.9868 397.5084 397.9127 0.0639 -1.0000 -1.0000 2045985 1596093676.70 151.3410 59.9999 32.0000 1.9859 1.9876 397.6835 398.0865 0.0635 -1.0000 -1.0000 2046046 1596093676.80 151.5897 59.9999 32.0000 1.9866 1.9883 397.3748 397.7774 0.0636 -1.0000 -1.0000 2046105 1596093676.90 151.5897 59.9999 32.0000 1.9884 1.9900 397.1163 397.5183 0.0635 -1.0000 -1.0000 2046185 1596093677.00 151.5897 59.9999 32.0000 1.9884 1.9900 397.4513 397.8545 0.0636 -1.0000 -1.0000 2046245 1596093677.10 151.5897 59.9999 32.0000 1.9870 1.9886 397.6582 398.0617 0.0637 -1.0000 -1.0000 2047015 1596093677.20 151.5897 59.9999 32.0000 1.9883 1.9899 397.3732 397.7772 0.0638 -1.0000 -1.0000 2047095 1596093677.30 151.5897 59.9999 32.0000 1.9882 1.9899 397.2622 397.6644 0.0635 -1.0000 -1.0000 2047155 1596093677.40 151.6276 59.9999 32.0000 1.9866 1.9882 397.1652 397.5670 0.0635 -1.0000 -1.0000 2047225 1596093677.50 151.6369 59.9999 32.0000 1.9844 1.9860 397.4585 397.8613 0.0636 -1.0000 -1.0000 2047295 1596093677.60 151.6369 59.9999 32.0000 1.9861 1.9878 397.6047 398.0083 0.0637 -1.0000 -1.0000 2047355 1596093677.70 151.6369 59.9999 32.0000 1.9857 1.9874 397.5112 397.9147 0.0637 -1.0000 -1.0000 2047425 1596093677.80 151.6369 59.9999 32.0000 1.9866 1.9883 397.2428 397.6444 0.0635 -1.0000 -1.0000 2047495 1596093677.90 151.6369 59.9999 32.0000 1.9874 1.9890 397.3246 397.7266 0.0634 -1.0000 -1.0000 2047555 1596093678.00 151.2958 59.9999 32.0000 1.9866 1.9882 397.4792 397.8813 0.0635 -1.0000 -1.0000 2047635 1596093678.10 151.2958 59.9999 32.0000 1.9852 1.9869 397.4582 397.8610 0.0635 -1.0000 -1.0000 2047695 1596093678.20 151.2958 59.9999 32.0000 1.9841 1.9858 397.4226 397.8254 0.0637 -1.0000 -1.0000 2047755 1596093678.30 151.2958 59.9999 32.0000 1.9871 1.9887 397.2526 397.6543 0.0634 -1.0000 -1.0000 2047824 1596093678.40 151.2958 59.9999 32.0000 1.9892 1.9908 397.0133 397.4155 0.0636 -1.0000 -1.0000 2047894 1596093678.50 151.2958 59.9999 32.0000 1.9880 1.9896 397.0543 397.4560 0.0634 -1.0000 -1.0000 2047955 1596093678.60 151.4005 59.9999 32.0000 1.9856 1.9873 397.1456 397.5471 0.0634 -1.0000 -1.0000 2048024 1596093678.70 151.4005 59.9999 32.0000 1.9844 1.9860 397.4286 397.8304 0.0634 -1.0000 -1.0000 2048084 1596093678.80 151.4005 59.9999 32.0000 1.9861 1.9877 397.5837 397.9871 0.0637 -1.0000 -1.0000 2048154 1596093678.90 151.4005 59.9999 32.0000 1.9866 1.9882 397.4489 397.8506 0.0634 -1.0000 -1.0000 2048224 1596093679.00 151.4005 59.9999 32.0000 1.9873 1.9890 397.3428 397.7446 0.0634 -1.0000 -1.0000 2048284 1596093679.10 151.5372 59.9999 32.0000 1.9871 1.9888 397.1926 397.5937 0.0634 -1.0000 -1.0000 2048354 1596093679.20 151.6458 59.9999 32.0000 1.9860 1.9877 397.4459 397.8489 0.0636 -1.0000 -1.0000 2048534 1596093679.30 151.6458 59.9999 32.0000 1.9873 1.9890 397.6258 398.0287 0.0635 -1.0000 -1.0000 2048604 1596093679.40 151.6458 59.9999 32.0000 1.9874 1.9890 397.3925 397.7952 0.0636 -1.0000 -1.0000 2048664 1596093679.50 151.6458 59.9999 32.0000 1.9883 1.9899 397.1979 397.6001 0.0634 -1.0000 -1.0000 2048734 1596093679.60 151.6458 59.9999 32.0000 1.9872 1.9889 397.1443 397.5467 0.0636 -1.0000 -1.0000 2048824 1596093679.70 151.3770 60.0001 32.0000 1.9866 1.9882 397.1927 397.5936 0.0634 -1.0000 -1.0000 2049014 1596093679.80 151.3770 60.0001 32.0000 1.9851 1.9867 397.4178 397.8201 0.0636 -1.0000 -1.0000 2049074 1596093679.90 151.3770 60.0001 32.0000 1.9845 1.9861 397.5676 397.9708 0.0636 -1.0000 -1.0000 2049144 1596093680.00 151.3770 60.0001 32.0000 1.9858 1.9875 397.4557 397.8591 0.0636 -1.0000 -1.0000 2049214 1596093680.10 151.3770 60.0001 32.0000 1.9864 1.9881 397.3819 397.7847 0.0636 -1.0000 -1.0000 2049274 1596093680.20 151.3770 60.0001 32.0000 1.9868 1.9884 397.3498 397.7520 0.0635 -1.0000 -1.0000 2049514 1596093680.30 151.3770 60.0001 32.0000 1.9858 1.9874 397.3946 397.7969 0.0636 -1.0000 -1.0000 2049584 1596093680.40 151.8384 60.0001 32.0000 1.9855 1.9872 397.5715 397.9745 0.0636 -1.0000 -1.0000 2049644 1596093680.50 151.8384 60.0001 32.0000 1.9881 1.9897 397.3481 397.7503 0.0635 -1.0000 -1.0000 2049714 1596093680.60 151.8384 60.0001 32.0000 1.9900 1.9916 397.0893 397.4924 0.0638 -1.0000 -1.0000 2049784 1596093680.70 151.8384 60.0001 32.0000 1.9895 1.9912 397.3085 397.7108 0.0635 -1.0000 -1.0000 2050253 1596093680.80 151.8384 60.0001 32.0000 1.9872 1.9888 397.5972 397.9997 0.0635 -1.0000 -1.0000 2050313 1596093680.90 151.4349 60.0001 32.0000 1.9876 1.9892 397.5300 397.9327 0.0635 -1.0000 -1.0000 2050393 1596093681.00 151.3514 60.0001 32.0000 1.9873 1.9890 397.1902 397.5939 0.0637 -1.0000 -1.0000 2050453 1596093681.10 151.3514 60.0001 32.0000 1.9871 1.9888 397.0613 397.4642 0.0637 -1.0000 -1.0000 2050523 1596093681.20 151.3514 60.0001 32.0000 1.9852 1.9869 397.2824 397.6855 0.0636 -1.0000 -1.0000 2050763 1596093681.30 151.3514 60.0001 32.0000 1.9851 1.9868 397.3763 397.7806 0.0638 -1.0000 -1.0000 2050823 1596093681.40 151.3514 60.0001 32.0000 1.9869 1.9886 397.3899 397.7928 0.0637 -1.0000 -1.0000 2050893 1596093681.50 151.2886 60.0001 32.0000 1.9878 1.9894 397.2248 397.6283 0.0637 -1.0000 -1.0000 2050963 1596093681.60 151.2886 60.0001 32.0000 1.9873 1.9890 396.9936 397.3955 0.0635 -1.0000 -1.0000 2051023 1596093681.70 151.2886 60.0001 32.0000 1.9875 1.9891 397.0316 397.4330 0.0635 -1.0000 -1.0000 2051243 1596093681.80 151.2886 60.0001 32.0000 1.9861 1.9877 397.3935 397.7961 0.0636 -1.0000 -1.0000 2051303 1596093681.90 151.2886 60.0001 32.0000 1.9870 1.9887 397.5526 397.9555 0.0637 -1.0000 -1.0000 2051363 1596093682.00 151.2886 60.0001 32.0000 1.9871 1.9887 397.5196 397.9225 0.0635 -1.0000 -1.0000 2051443 1596093682.10 151.3973 60.0001 32.0000 1.9861 1.9877 397.2490 397.6518 0.0636 -1.0000 -1.0000 2051502 1596093682.20 151.4320 60.0001 32.0000 1.9858 1.9875 397.3074 397.7109 0.0638 -1.0000 -1.0000 2051563 1596093682.30 151.4320 60.0001 32.0000 1.9851 1.9868 397.2752 397.6782 0.0636 -1.0000 -1.0000 2051702 1596093682.40 151.4320 60.0001 32.0000 1.9842 1.9859 397.4484 397.8515 0.0635 -1.0000 -1.0000 2051772 1596093682.50 151.4320 60.0001 32.0000 1.9858 1.9874 397.4466 397.8493 0.0637 -1.0000 -1.0000 2051832 1596093682.60 151.4320 60.0001 32.0000 1.9859 1.9875 397.5118 397.9159 0.0637 -1.0000 -1.0000 2051902 1596093682.70 151.4881 60.0001 32.0000 1.9868 1.9884 397.2599 397.6624 0.0635 -1.0000 -1.0000 2052002 1596093682.80 151.4911 60.0001 32.0000 1.9874 1.9890 397.0890 397.4912 0.0636 -1.0000 -1.0000 2052232 1596093682.90 151.4911 60.0001 32.0000 1.9873 1.9889 397.0569 397.4589 0.0635 -1.0000 -1.0000 2052302 1596093683.00 151.4911 60.0001 32.0000 1.9856 1.9873 397.2993 397.7016 0.0635 -1.0000 -1.0000 2052392 1596093683.10 151.4911 60.0001 32.0000 1.9855 1.9871 397.4837 397.8874 0.0637 -1.0000 -1.0000 2052482 1596093683.20 151.5071 60.0001 32.0000 1.9851 1.9868 397.4220 397.8244 0.0635 -1.0000 -1.0000 2052552 1596093683.30 151.5562 60.0001 32.0000 1.9857 1.9874 397.2811 397.6836 0.0636 -1.0000 -1.0000 2052612 1596093683.40 151.5562 60.0001 32.0000 1.9867 1.9884 397.2112 397.6126 0.0634 -1.0000 -1.0000 2052672 1596093683.50 151.5562 60.0001 32.0000 1.9865 1.9882 397.2294 397.6316 0.0635 -1.0000 -1.0000 2052752 1596093683.60 151.5562 60.0001 32.0000 1.9865 1.9881 397.3746 397.7770 0.0635 -1.0000 -1.0000 2052812 1596093683.70 151.5562 60.0001 32.0000 1.9857 1.9874 397.6030 398.0050 0.0634 -1.0000 -1.0000 2052882 1596093683.80 151.3995 60.0001 32.0000 1.9860 1.9876 397.4066 397.8083 0.0634 -1.0000 -1.0000 2053292 1596093683.90 151.3995 60.0001 32.0000 1.9871 1.9888 397.0654 397.4679 0.0636 -1.0000 -1.0000 2053352 1596093684.00 151.3995 60.0001 32.0000 1.9869 1.9886 396.9894 397.3909 0.0636 -1.0000 -1.0000 2053421 1596093684.10 151.3995 60.0001 32.0000 1.9864 1.9881 397.2051 397.6077 0.0635 -1.0000 -1.0000 2053492 1596093684.20 151.3995 60.0001 32.0000 1.9872 1.9889 397.4563 397.8592 0.0636 -1.0000 -1.0000 2053552 1596093684.30 151.3995 60.0001 32.0000 1.9873 1.9889 397.5094 397.9113 0.0634 -1.0000 -1.0000 2053791 1596093684.40 151.3549 60.0001 32.0000 1.9866 1.9883 397.5005 397.9027 0.0635 -1.0000 -1.0000 2053851 1596093684.50 151.3335 60.0001 32.0000 1.9869 1.9886 396.9560 397.3581 0.0635 -1.0000 -1.0000 2053911 1596093684.60 151.3335 60.0001 32.0000 1.9872 1.9889 396.8917 397.2933 0.0635 -1.0000 -1.0000 2053981 1596093684.70 151.3335 60.0001 32.0000 1.9865 1.9881 396.9549 397.3580 0.0637 -1.0000 -1.0000 2054051 1596093684.80 151.3335 60.0001 32.0000 1.9858 1.9874 397.5255 397.9285 0.0637 -1.0000 -1.0000 2054291 1596093684.90 151.3335 60.0001 32.0000 1.9868 1.9885 397.5138 397.9178 0.0637 -1.0000 -1.0000 2054361 1596093685.00 151.7049 60.0006 32.0000 1.9870 1.9887 397.3407 397.7430 0.0635 -1.0000 -1.0000 2054421 1596093685.10 151.7049 60.0006 32.0000 1.9883 1.9899 397.2262 397.6287 0.0636 -1.0000 -1.0000 2054491 1596093685.20 151.7049 60.0006 32.0000 1.9892 1.9909 396.9659 397.3676 0.0635 -1.0000 -1.0000 2054561 1596093685.30 151.7049 60.0006 32.0000 1.9867 1.9883 397.2157 397.6186 0.0636 -1.0000 -1.0000 2055271 1596093685.40 151.7049 60.0006 32.0000 1.9871 1.9887 397.4282 397.8312 0.0637 -1.0000 -1.0000 2055331 1596093685.50 151.2472 60.0006 32.0000 1.9862 1.9878 397.4587 397.8611 0.0635 -1.0000 -1.0000 2055410 1596093685.60 151.2472 60.0006 32.0000 1.9876 1.9892 397.0846 397.4860 0.0635 -1.0000 -1.0000 2055470 1596093685.70 151.2472 60.0006 32.0000 1.9870 1.9886 397.0067 397.4084 0.0635 -1.0000 -1.0000 2055541 1596093685.80 151.2472 60.0006 32.0000 1.9865 1.9881 397.0981 397.4999 0.0635 -1.0000 -1.0000 2055600 1596093685.90 151.2472 60.0006 32.0000 1.9862 1.9878 397.4349 397.8374 0.0634 -1.0000 -1.0000 2055680 1596093686.00 151.2908 60.0006 32.0000 1.9872 1.9889 397.4921 397.8946 0.0636 -1.0000 -1.0000 2055770 1596093686.10 151.4547 60.0006 32.0000 1.9880 1.9897 397.2915 397.6944 0.0636 -1.0000 -1.0000 2055840 1596093686.20 151.4547 60.0006 32.0000 1.9875 1.9891 397.0764 397.4794 0.0637 -1.0000 -1.0000 2055900 1596093686.30 151.4547 60.0006 32.0000 1.9873 1.9890 397.1847 397.5867 0.0635 -1.0000 -1.0000 2055980 1596093686.40 151.4547 60.0006 32.0000 1.9863 1.9879 397.3752 397.7782 0.0637 -1.0000 -1.0000 2056040 1596093686.50 151.4547 60.0006 32.0000 1.9859 1.9875 397.5105 397.9143 0.0638 -1.0000 -1.0000 2056100 1596093686.60 151.3677 60.0006 32.0000 1.9879 1.9895 397.3882 397.7915 0.0637 -1.0000 -1.0000 2056170 1596093686.70 151.3677 60.0006 32.0000 1.9894 1.9910 397.0147 397.4175 0.0636 -1.0000 -1.0000 2056240 1596093686.80 151.3677 60.0006 32.0000 1.9875 1.9892 397.1256 397.5269 0.0633 -1.0000 -1.0000 2056470 1596093686.90 151.3677 60.0006 32.0000 1.9873 1.9889 397.2122 397.6142 0.0634 -1.0000 -1.0000 2056540 1596093687.00 151.3677 60.0006 32.0000 1.9854 1.9870 397.3727 397.7750 0.0636 -1.0000 -1.0000 2056610 1596093687.10 151.3677 60.0006 32.0000 1.9885 1.9901 397.3076 397.7091 0.0634 -1.0000 -1.0000 2056670 1596093687.20 151.3677 60.0006 32.0000 1.9893 1.9910 397.2500 397.6515 0.0634 -1.0000 -1.0000 2056750 1596093687.30 151.3677 60.0006 32.0000 1.9897 1.9914 397.0280 397.4295 0.0635 -1.0000 -1.0000 2056820 1596093687.40 151.3677 60.0006 32.0000 1.9872 1.9888 397.0369 397.4383 0.0634 -1.0000 -1.0000 2056940 1596093687.50 151.3677 60.0006 32.0000 1.9870 1.9886 397.3238 397.7259 0.0636 -1.0000 -1.0000 2057020 1596093687.60 151.3677 60.0006 32.0000 1.9861 1.9878 397.4542 397.8574 0.0636 -1.0000 -1.0000 2057080 1596093687.70 151.3677 60.0006 32.0000 1.9861 1.9878 397.3293 397.7320 0.0636 -1.0000 -1.0000 2057150 1596093687.80 151.6202 60.0006 32.0000 1.9893 1.9910 397.0549 397.4573 0.0636 -1.0000 -1.0000 2057209 1596093687.90 151.6202 60.0006 32.0000 1.9879 1.9896 396.8958 397.2974 0.0635 -1.0000 -1.0000 2057279 1596093688.00 151.6202 60.0006 32.0000 1.9872 1.9889 397.2912 397.6945 0.0637 -1.0000 -1.0000 2057350 1596093688.10 151.6202 60.0006 32.0000 1.9876 1.9893 397.4148 397.8191 0.0638 -1.0000 -1.0000 2057409 1596093688.20 151.6202 60.0006 32.0000 1.9868 1.9884 397.5427 397.9457 0.0636 -1.0000 -1.0000 2057469 1596093688.30 151.5809 60.0006 32.0000 1.9877 1.9894 397.3623 397.7659 0.0638 -1.0000 -1.0000 2057550 1596093688.40 151.5586 60.0006 32.0000 1.9892 1.9909 397.1797 397.5826 0.0636 -1.0000 -1.0000 2057609 1596093688.50 151.5586 60.0006 32.0000 1.9885 1.9901 396.9327 397.3340 0.0634 -1.0000 -1.0000 2057669 1596093688.60 151.5586 60.0006 32.0000 1.9877 1.9894 397.0083 397.4105 0.0636 -1.0000 -1.0000 2057739 1596093688.70 151.5586 60.0006 32.0000 1.9878 1.9894 397.0694 397.4709 0.0634 -1.0000 -1.0000 2057809 1596093688.80 151.5574 60.0006 32.0000 1.9868 1.9885 397.3824 397.7847 0.0635 -1.0000 -1.0000 2057869 1596093688.90 151.5098 60.0006 32.0000 1.9875 1.9892 397.2974 397.6997 0.0635 -1.0000 -1.0000 2058269 1596093689.00 151.5098 60.0006 32.0000 1.9873 1.9890 396.9341 397.3358 0.0636 -1.0000 -1.0000 2058329 1596093689.10 151.5098 60.0006 32.0000 1.9878 1.9894 397.0255 397.4287 0.0637 -1.0000 -1.0000 2058389 1596093689.20 151.5098 60.0006 32.0000 1.9871 1.9888 397.3031 397.7046 0.0634 -1.0000 -1.0000 2058459 1596093689.30 151.5098 60.0006 32.0000 1.9872 1.9889 397.3975 397.8002 0.0637 -1.0000 -1.0000 2058529 1596093689.40 151.5098 60.0006 32.0000 1.9858 1.9874 397.4811 397.8845 0.0636 -1.0000 -1.0000 2058869 1596093689.50 151.7732 60.0006 32.0000 1.9882 1.9899 397.3890 397.7915 0.0636 -1.0000 -1.0000 2058939 1596093689.60 151.7732 60.0006 32.0000 1.9887 1.9904 396.9972 397.3993 0.0635 -1.0000 -1.0000 2058999 1596093689.70 151.7732 60.0006 32.0000 1.9896 1.9913 397.1610 397.5637 0.0636 -1.0000 -1.0000 2059079 1596093689.80 151.7732 60.0006 32.0000 1.9893 1.9910 397.5297 397.9325 0.0636 -1.0000 -1.0000 2059139 1596093689.90 151.7732 60.0006 32.0000 1.9881 1.9898 397.4161 397.8190 0.0636 -1.0000 -1.0000 2059199 1596093690.00 151.7732 60.0006 32.0000 1.9883 1.9900 397.0078 397.4105 0.0636 -1.0000 -1.0000 2059279 1596093690.10 151.3563 60.0011 32.0000 1.9875 1.9892 396.9262 397.3277 0.0635 -1.0000 -1.0000 2059339 1596093690.20 151.3563 60.0011 32.0000 1.9861 1.9878 397.1123 397.5142 0.0635 -1.0000 -1.0000 2059399 1596093690.30 151.3563 60.0011 32.0000 1.9848 1.9865 397.1864 397.5875 0.0633 -1.0000 -1.0000 2059479 1596093690.40 151.3563 60.0011 32.0000 1.9851 1.9867 397.4883 397.8901 0.0635 -1.0000 -1.0000 2059539 1596093690.50 151.3563 60.0011 32.0000 1.9852 1.9868 397.6126 398.0155 0.0635 -1.0000 -1.0000 2059779 1596093690.60 151.3739 60.0011 32.0000 1.9870 1.9887 397.2703 397.6723 0.0635 -1.0000 -1.0000 2059849 1596093690.70 151.3746 60.0011 32.0000 1.9890 1.9907 396.9970 397.3995 0.0636 -1.0000 -1.0000 2059919 1596093690.80 151.3746 60.0011 32.0000 1.9859 1.9876 397.0177 397.4196 0.0635 -1.0000 -1.0000 2059979 1596093690.90 151.3746 60.0011 32.0000 1.9874 1.9890 397.0498 397.4513 0.0635 -1.0000 -1.0000 2100059 1596093691.00 151.3746 60.0011 32.0000 1.9866 1.9883 397.2940 397.6964 0.0636 -1.0000 -1.0000 2100298 1596093691.10 151.3641 60.0011 32.0000 1.9867 1.9883 397.3761 397.7794 0.0637 -1.0000 -1.0000 2100358 1596093691.20 151.3339 60.0011 32.0000 1.9866 1.9882 397.2880 397.6908 0.0636 -1.0000 -1.0000 2100438 1596093691.30 151.3339 60.0011 32.0000 1.9871 1.9888 397.0827 397.4858 0.0637 -1.0000 -1.0000 2100498 1596093691.40 151.3339 60.0011 32.0000 1.9867 1.9884 396.8924 397.2948 0.0636 -1.0000 -1.0000 2100558 1596093691.50 151.3339 60.0011 32.0000 1.9869 1.9885 396.8918 397.2947 0.0637 -1.0000 -1.0000 2100768 1596093691.60 151.3339 60.0011 32.0000 1.9865 1.9882 397.0423 397.4444 0.0636 -1.0000 -1.0000 2100828 1596093691.70 151.4213 60.0011 32.0000 1.9896 1.9913 397.2843 397.6874 0.0637 -1.0000 -1.0000 2100898 1596093691.80 151.4213 60.0011 32.0000 1.9864 1.9881 397.3699 397.7736 0.0637 -1.0000 -1.0000 2100958 1596093691.90 151.4213 60.0011 32.0000 1.9862 1.9879 397.3850 397.7884 0.0636 -1.0000 -1.0000 2101028 1596093692.00 151.4213 60.0011 32.0000 1.9871 1.9887 397.3314 397.7341 0.0636 -1.0000 -1.0000 2101328 1596093692.10 151.4213 60.0011 32.0000 1.9880 1.9896 397.1133 397.5154 0.0636 -1.0000 -1.0000 2101388 1596093692.20 151.4213 60.0011 32.0000 1.9863 1.9880 397.1717 397.5747 0.0636 -1.0000 -1.0000 2101448 1596093692.30 151.5993 60.0011 32.0000 1.9864 1.9880 397.4278 397.8310 0.0637 -1.0000 -1.0000 2101518 1596093692.40 151.5993 60.0011 32.0000 1.9873 1.9890 397.5411 397.9437 0.0636 -1.0000 -1.0000 2101588 1596093692.50 151.5993 60.0011 32.0000 1.9883 1.9899 397.2116 397.6144 0.0635 -1.0000 -1.0000 2101988 1596093692.60 151.5993 60.0011 32.0000 1.9887 1.9904 396.9359 397.3380 0.0636 -1.0000 -1.0000 2102058 1596093692.70 151.5993 60.0011 32.0000 1.9883 1.9900 397.0499 397.4523 0.0636 -1.0000 -1.0000 2102127 1596093692.80 151.6198 60.0011 32.0000 1.9889 1.9905 397.2074 397.6104 0.0637 -1.0000 -1.0000 2102187 1596093692.90 151.6687 60.0011 32.0000 1.9869 1.9886 397.4711 397.8736 0.0636 -1.0000 -1.0000 2102257 1596093693.00 151.6687 60.0011 32.0000 1.9874 1.9891 397.4569 397.8604 0.0637 -1.0000 -1.0000 2102317 1596093693.10 151.6687 60.0011 32.0000 1.9870 1.9887 397.4636 397.8661 0.0635 -1.0000 -1.0000 2102447 1596093693.20 151.6687 60.0011 32.0000 1.9875 1.9891 396.9105 397.3121 0.0635 -1.0000 -1.0000 2102527 1596093693.30 151.6687 60.0011 32.0000 1.9867 1.9884 397.0201 397.4225 0.0637 -1.0000 -1.0000 2102587 1596093693.40 151.4498 60.0011 32.0000 1.9874 1.9890 397.2278 397.6309 0.0636 -1.0000 -1.0000 2102647 1596093693.50 151.4498 60.0011 32.0000 1.9873 1.9889 397.4492 397.8522 0.0637 -1.0000 -1.0000 2102717 1596093693.60 151.4498 60.0011 32.0000 1.9865 1.9882 397.3095 397.7130 0.0637 -1.0000 -1.0000 2102787 1596093693.70 151.4498 60.0011 32.0000 1.9876 1.9892 397.2647 397.6677 0.0635 -1.0000 -1.0000 2102857 1596093693.80 151.4498 60.0011 32.0000 1.9889 1.9906 396.9968 397.3985 0.0636 -1.0000 -1.0000 2102917 1596093693.90 151.4498 60.0011 32.0000 1.9886 1.9903 397.2079 397.6107 0.0636 -1.0000 -1.0000 2102977 1596093694.00 151.5036 60.0011 32.0000 1.9872 1.9889 397.4594 397.8620 0.0636 -1.0000 -1.0000 2103057 1596093694.10 151.5036 60.0011 32.0000 1.9887 1.9904 397.3935 397.7969 0.0637 -1.0000 -1.0000 2103117 1596093694.20 151.5036 60.0011 32.0000 1.9886 1.9903 397.2295 397.6332 0.0637 -1.0000 -1.0000 2103177 1596093694.30 151.5036 60.0011 32.0000 1.9864 1.9881 396.8915 397.2943 0.0637 -1.0000 -1.0000 2103247 1596093694.40 151.5036 60.0011 32.0000 1.9865 1.9882 397.1180 397.5204 0.0635 -1.0000 -1.0000 2103317 1596093694.50 151.5036 60.0011 32.0000 1.9857 1.9874 397.2520 397.6544 0.0636 -1.0000 -1.0000 2103377 1596093694.60 151.3785 60.0007 32.0000 1.9882 1.9898 397.3131 397.7155 0.0636 -1.0000 -1.0000 2104026 1596093694.70 151.3647 60.0007 32.0000 1.9865 1.9882 397.1247 397.5270 0.0636 -1.0000 -1.0000 2104086 1596093694.80 151.3647 60.0007 32.0000 1.9876 1.9892 397.1296 397.5316 0.0635 -1.0000 -1.0000 2104146 1596093694.90 151.3647 60.0007 32.0000 1.9881 1.9897 396.9774 397.3805 0.0638 -1.0000 -1.0000 2104256 1596093695.00 151.3647 60.0007 32.0000 1.9874 1.9890 397.2073 397.6105 0.0636 -1.0000 -1.0000 2104316 1596093695.10 151.3647 60.0007 32.0000 1.9881 1.9898 397.4548 397.8571 0.0635 -1.0000 -1.0000 2104376 1596093695.20 151.2971 60.0007 32.0000 1.9872 1.9889 397.4077 397.8107 0.0636 -1.0000 -1.0000 2104446 1596093695.30 151.2971 60.0007 32.0000 1.9875 1.9892 397.2605 397.6619 0.0634 -1.0000 -1.0000 2104516 1596093695.40 151.2971 60.0007 32.0000 1.9866 1.9883 397.0080 397.4101 0.0635 -1.0000 -1.0000 2104576 1596093695.50 151.2971 60.0007 32.0000 1.9879 1.9896 397.1932 397.5958 0.0636 -1.0000 -1.0000 2104646 1596093695.60 151.2971 60.0007 32.0000 1.9861 1.9877 397.3699 397.7733 0.0637 -1.0000 -1.0000 2104776 1596093695.70 151.4912 60.0007 32.0000 1.9891 1.9908 397.3483 397.7506 0.0635 -1.0000 -1.0000 2104846 1596093695.80 151.5127 60.0007 32.0000 1.9892 1.9908 397.2473 397.6492 0.0635 -1.0000 -1.0000 2104906 1596093695.90 151.5127 60.0007 32.0000 1.9884 1.9901 397.0281 397.4312 0.0636 -1.0000 -1.0000 2104976 1596093696.00 151.5127 60.0007 32.0000 1.9874 1.9890 396.9057 397.3083 0.0637 -1.0000 -1.0000 2105046 1596093696.10 151.5127 60.0007 32.0000 1.9878 1.9895 397.0439 397.4452 0.0634 -1.0000 -1.0000 2105276 1596093696.20 151.5127 60.0007 32.0000 1.9885 1.9902 397.2722 397.6742 0.0636 -1.0000 -1.0000 2105336 1596093696.30 151.7839 60.0007 32.0000 1.9869 1.9886 397.3580 397.7608 0.0636 -1.0000 -1.0000 2105416 1596093696.40 151.7839 60.0007 32.0000 1.9860 1.9877 397.2925 397.6942 0.0635 -1.0000 -1.0000 2105476 1596093696.50 151.7839 60.0007 32.0000 1.9901 1.9917 397.0357 397.4375 0.0635 -1.0000 -1.0000 2105536 1596093696.60 151.7839 60.0007 32.0000 1.9879 1.9895 397.0867 397.4895 0.0636 -1.0000 -1.0000 2106265 1596093696.70 151.7839 60.0007 32.0000 1.9884 1.9901 397.4511 397.8524 0.0634 -1.0000 -1.0000 2106325 1596093696.80 151.6395 60.0007 32.0000 1.9851 1.9868 397.4301 397.8321 0.0635 -1.0000 -1.0000 2106385 1596093696.90 151.5291 60.0007 32.0000 1.9869 1.9886 397.2051 397.6077 0.0636 -1.0000 -1.0000 2106465 1596093697.00 151.5291 60.0007 32.0000 1.9891 1.9908 396.9378 397.3406 0.0637 -1.0000 -1.0000 2106525 1596093697.10 151.5291 60.0007 32.0000 1.9898 1.9914 396.9811 397.3837 0.0636 -1.0000 -1.0000 2106595 1596093697.20 151.5291 60.0007 32.0000 1.9884 1.9901 397.3085 397.7115 0.0636 -1.0000 -1.0000 2106665 1596093697.30 151.5291 60.0007 32.0000 1.9882 1.9898 397.3648 397.7675 0.0636 -1.0000 -1.0000 2106725 1596093697.40 151.5792 60.0007 32.0000 1.9870 1.9886 397.3920 397.7952 0.0636 -1.0000 -1.0000 2106785 1596093697.50 151.8075 60.0007 32.0000 1.9867 1.9884 397.2144 397.6170 0.0636 -1.0000 -1.0000 2106865 1596093697.60 151.8075 60.0007 32.0000 1.9902 1.9919 396.8150 397.2164 0.0634 -1.0000 -1.0000 2106925 1596093697.70 151.8075 60.0007 32.0000 1.9892 1.9909 397.2252 397.6266 0.0634 -1.0000 -1.0000 2107045 1596093697.80 151.8075 60.0007 32.0000 1.9875 1.9891 397.4197 397.8221 0.0636 -1.0000 -1.0000 2107105 1596093697.90 151.8075 60.0007 32.0000 1.9864 1.9881 397.3021 397.7055 0.0637 -1.0000 -1.0000 2107165 1596093698.00 151.3726 60.0007 32.0000 1.9872 1.9889 397.2065 397.6095 0.0637 -1.0000 -1.0000 2107235 1596093698.10 151.3726 60.0007 32.0000 1.9885 1.9901 397.1242 397.5272 0.0637 -1.0000 -1.0000 2107305 1596093698.20 151.3726 60.0007 32.0000 1.9885 1.9902 396.9456 397.3474 0.0635 -1.0000 -1.0000 2107545 1596093698.30 151.3726 60.0007 32.0000 1.9863 1.9879 397.2798 397.6830 0.0637 -1.0000 -1.0000 2107615 1596093698.40 151.3726 60.0007 32.0000 1.9860 1.9876 397.3260 397.7287 0.0636 -1.0000 -1.0000 2107675 1596093698.50 151.4255 60.0007 32.0000 1.9854 1.9871 397.4463 397.8508 0.0638 -1.0000 -1.0000 2107745 1596093698.60 151.4487 60.0007 32.0000 1.9859 1.9876 397.3025 397.7053 0.0635 -1.0000 -1.0000 2107814 1596093698.70 151.4487 60.0007 32.0000 1.9895 1.9911 396.9406 397.3429 0.0636 -1.0000 -1.0000 2108104 1596093698.80 151.4487 60.0007 32.0000 1.9893 1.9910 397.0218 397.4233 0.0634 -1.0000 -1.0000 2108164 1596093698.90 151.4487 60.0007 32.0000 1.9881 1.9897 397.1633 397.5651 0.0635 -1.0000 -1.0000 2108244 1596093699.00 151.4487 60.0007 32.0000 1.9855 1.9871 397.3689 397.7714 0.0636 -1.0000 -1.0000 2108304 1596093699.10 151.5492 60.0007 32.0000 1.9873 1.9890 397.3629 397.7660 0.0637 -1.0000 -1.0000 2108364 1596093699.20 151.5492 60.0007 32.0000 1.9882 1.9899 397.1972 397.5993 0.0635 -1.0000 -1.0000 2108754 1596093699.30 151.5492 60.0007 32.0000 1.9884 1.9901 397.0894 397.4919 0.0636 -1.0000 -1.0000 2108814 1596093699.40 151.5492 60.0007 32.0000 1.9871 1.9888 397.1705 397.5731 0.0637 -1.0000 -1.0000 2108874 1596093699.50 151.5492 60.0007 32.0000 1.9862 1.9878 397.2882 397.6913 0.0637 -1.0000 -1.0000 2108944 1596093699.60 151.5492 60.0007 32.0000 1.9879 1.9896 397.4751 397.8791 0.0637 -1.0000 -1.0000 2109014 1596093699.70 151.7293 59.9994 32.0000 1.9868 1.9885 397.1375 397.5406 0.0637 -1.0000 -1.0000 2109813 1596093699.80 151.7293 59.9994 32.0000 1.9901 1.9917 397.0943 397.4960 0.0634 -1.0000 -1.0000 2109883 1596093699.90 151.7293 59.9994 32.0000 1.9890 1.9907 397.1423 397.5442 0.0635 -1.0000 -1.0000 2109953 1596093700.00 151.7293 59.9994 32.0000 1.9873 1.9890 397.3050 397.7074 0.0636 -1.0000 -1.0000 2110023 1596093700.10 151.7293 59.9994 32.0000 1.9867 1.9883 397.2661 397.6680 0.0635 -1.0000 -1.0000 2110083 1596093700.20 151.7293 59.9994 32.0000 1.9877 1.9894 397.2162 397.6192 0.0637 -1.0000 -1.0000 2110143 1596093700.30 151.7293 59.9994 32.0000 1.9887 1.9903 397.0606 397.4634 0.0636 -1.0000 -1.0000 2110223 1596093700.40 151.7293 59.9994 32.0000 1.9868 1.9885 397.0181 397.4212 0.0636 -1.0000 -1.0000 2110283 1596093700.50 151.7293 59.9994 32.0000 1.9860 1.9877 397.3639 397.7662 0.0636 -1.0000 -1.0000 2110343 1596093700.60 151.7969 59.9994 32.0000 1.9858 1.9875 397.4246 397.8273 0.0635 -1.0000 -1.0000 2110423 1596093700.70 151.7969 59.9994 32.0000 1.9879 1.9895 397.2549 397.6577 0.0637 -1.0000 -1.0000 2110483 1596093700.80 151.7969 59.9994 32.0000 1.9896 1.9912 397.2088 397.6117 0.0636 -1.0000 -1.0000 2110543 1596093700.90 151.7969 59.9994 32.0000 1.9896 1.9913 397.3674 397.7695 0.0635 -1.0000 -1.0000 2110613 1596093701.00 151.7969 59.9994 32.0000 1.9863 1.9879 397.5071 397.9105 0.0636 -1.0000 -1.0000 2110683 1596093701.10 151.7969 59.9994 32.0000 1.9873 1.9890 397.4529 397.8556 0.0636 -1.0000 -1.0000 2110743 1596093701.20 151.7969 59.9994 32.0000 1.9879 1.9896 397.1397 397.5423 0.0636 -1.0000 -1.0000 2110813 1596093701.30 151.6201 59.9994 32.0000 1.9865 1.9882 396.9342 397.3371 0.0636 -1.0000 -1.0000 2110873 1596093701.40 151.6201 59.9994 32.0000 1.9875 1.9892 397.0917 397.4946 0.0637 -1.0000 -1.0000 2110943 1596093701.50 151.6201 59.9994 32.0000 1.9869 1.9885 397.2576 397.6603 0.0635 -1.0000 -1.0000 2111013 1596093701.60 151.3907 59.9994 32.0000 1.9871 1.9888 397.3834 397.7861 0.0637 -1.0000 -1.0000 2111073 1596093701.70 151.4642 59.9994 32.0000 1.9866 1.9882 397.4705 397.8728 0.0635 -1.0000 -1.0000 2111153 1596093701.80 151.4642 59.9994 32.0000 1.9863 1.9880 397.4000 397.8028 0.0636 -1.0000 -1.0000 2111213 1596093701.90 151.4642 59.9994 32.0000 1.9861 1.9878 396.9327 397.3345 0.0635 -1.0000 -1.0000 2111273 1596093702.00 151.4642 59.9994 32.0000 1.9873 1.9890 396.8411 397.2432 0.0636 -1.0000 -1.0000 2111343 1596093702.10 151.4642 59.9994 32.0000 1.9870 1.9887 397.0851 397.4882 0.0637 -1.0000 -1.0000 2111412 1596093702.20 151.4642 59.9994 32.0000 1.9873 1.9890 397.4614 397.8647 0.0636 -1.0000 -1.0000 2111473 1596093702.30 151.4642 59.9994 32.0000 1.9868 1.9885 397.4409 397.8436 0.0636 -1.0000 -1.0000 2112032 1596093702.40 151.3413 59.9994 32.0000 1.9868 1.9885 397.4668 397.8699 0.0637 -1.0000 -1.0000 2112092 1596093702.50 151.3413 59.9994 32.0000 1.9866 1.9882 397.3233 397.7267 0.0638 -1.0000 -1.0000 2112172 1596093702.60 151.3413 59.9994 32.0000 1.9870 1.9887 397.0975 397.5003 0.0635 -1.0000 -1.0000 2112242 1596093702.70 151.3413 59.9994 32.0000 1.9868 1.9885 396.8361 397.2381 0.0636 -1.0000 -1.0000 2112312 1596093702.80 151.3413 59.9994 32.0000 1.9875 1.9892 397.2448 397.6475 0.0636 -1.0000 -1.0000 2112372 1596093702.90 151.3413 59.9994 32.0000 1.9853 1.9870 397.3207 397.7236 0.0637 -1.0000 -1.0000 2112442 1596093703.00 151.5573 59.9994 32.0000 1.9866 1.9882 397.2787 397.6804 0.0635 -1.0000 -1.0000 2112502 1596093703.10 151.5573 59.9994 32.0000 1.9874 1.9891 397.1613 397.5643 0.0635 -1.0000 -1.0000 2112572 1596093703.20 151.5573 59.9994 32.0000 1.9881 1.9897 397.1009 397.5030 0.0636 -1.0000 -1.0000 2112642 1596093703.30 151.5573 59.9994 32.0000 1.9874 1.9891 397.1375 397.5401 0.0636 -1.0000 -1.0000 2112712 1596093703.40 151.5573 59.9994 32.0000 1.9866 1.9883 397.3895 397.7917 0.0635 -1.0000 -1.0000 2112772 1596093703.50 151.5522 59.9994 32.0000 1.9854 1.9871 397.4141 397.8166 0.0635 -1.0000 -1.0000 2112842 1596093703.60 151.5398 59.9994 32.0000 1.9844 1.9860 397.3653 397.7668 0.0634 -1.0000 -1.0000 2112902 1596093703.70 151.5398 59.9994 32.0000 1.9889 1.9905 397.2704 397.6732 0.0637 -1.0000 -1.0000 2112982 1596093703.80 151.5398 59.9994 32.0000 1.9874 1.9891 397.0852 397.4876 0.0636 -1.0000 -1.0000 2113231 1596093703.90 151.5398 59.9994 32.0000 1.9859 1.9875 397.1438 397.5459 0.0635 -1.0000 -1.0000 2113301 1596093704.00 151.5398 59.9994 32.0000 1.9854 1.9871 397.2971 397.6993 0.0636 -1.0000 -1.0000 2113372 1596093704.10 151.5398 59.9994 32.0000 1.9876 1.9893 397.1302 397.5336 0.0637 -1.0000 -1.0000 2113431 1596093704.20 151.5398 59.9994 32.0000 1.9891 1.9908 397.0005 397.4019 0.0635 -1.0000 -1.0000 2113491 1596093704.30 151.5398 59.9994 32.0000 1.9887 1.9904 396.9944 397.3960 0.0634 -1.0000 -1.0000 2113571 1596093704.40 151.5398 59.9994 32.0000 1.9870 1.9886 397.4033 397.8059 0.0636 -1.0000 -1.0000 2113631 1596093704.50 151.5398 59.9994 32.0000 1.9875 1.9892 397.4326 397.8363 0.0637 -1.0000 -1.0000 2113691 1596093704.60 151.5398 59.9994 32.0000 1.9873 1.9890 397.4045 397.8075 0.0636 -1.0000 -1.0000 2113771 1596093704.70 151.5398 59.9994 32.0000 1.9871 1.9888 397.3027 397.7053 0.0636 -1.0000 -1.0000 2113831 1596093704.80 151.7100 59.9980 32.0000 1.9896 1.9913 397.0992 397.5011 0.0635 -1.0000 -1.0000 2114051 1596093704.90 151.7100 59.9980 32.0000 1.9888 1.9904 397.2601 397.6629 0.0636 -1.0000 -1.0000 2114121 1596093705.00 151.7100 59.9980 32.0000 1.9856 1.9873 397.4135 397.8154 0.0635 -1.0000 -1.0000 2114191 1596093705.10 151.7100 59.9980 32.0000 1.9853 1.9869 397.3881 397.7907 0.0636 -1.0000 -1.0000 2114251 1596093705.20 151.7100 59.9980 32.0000 1.9868 1.9884 396.9584 397.3608 0.0636 -1.0000 -1.0000 2114321 1596093705.30 151.5234 59.9980 32.0000 1.9886 1.9903 396.9085 397.3105 0.0635 -1.0000 -1.0000 2114551 1596093705.40 151.3368 59.9980 32.0000 1.9870 1.9886 397.0721 397.4734 0.0634 -1.0000 -1.0000 2114611 1596093705.50 151.3368 59.9980 32.0000 1.9860 1.9876 397.3389 397.7417 0.0636 -1.0000 -1.0000 2114681 1596093705.60 151.3368 59.9980 32.0000 1.9865 1.9882 397.3372 397.7403 0.0636 -1.0000 -1.0000 2114751 1596093705.70 151.3368 59.9980 32.0000 1.9882 1.9899 397.1917 397.5945 0.0637 -1.0000 -1.0000 2114821 1596093705.80 151.3368 59.9980 32.0000 1.9875 1.9892 397.0517 397.4552 0.0637 -1.0000 -1.0000 2114991 1596093705.90 151.4585 59.9980 32.0000 1.9884 1.9900 397.0761 397.4781 0.0635 -1.0000 -1.0000 2115051 1596093706.00 151.4701 59.9980 32.0000 1.9878 1.9894 397.3369 397.7395 0.0636 -1.0000 -1.0000 2115120 1596093706.10 151.4701 59.9980 32.0000 1.9877 1.9893 397.4929 397.8959 0.0636 -1.0000 -1.0000 2115180 1596093706.20 151.4701 59.9980 32.0000 1.9871 1.9888 397.4026 397.8048 0.0635 -1.0000 -1.0000 2115251 1596093706.30 151.4701 59.9980 32.0000 1.9892 1.9909 396.9238 397.3259 0.0634 -1.0000 -1.0000 2115490 1596093706.40 151.4701 59.9980 32.0000 1.9889 1.9906 396.8811 397.2818 0.0634 -1.0000 -1.0000 2115550 1596093706.50 151.6631 59.9980 32.0000 1.9866 1.9883 396.9732 397.3748 0.0635 -1.0000 -1.0000 2115620 1596093706.60 151.6631 59.9980 32.0000 1.9855 1.9871 397.4107 397.8131 0.0635 -1.0000 -1.0000 2115690 1596093706.70 151.6631 59.9980 32.0000 1.9882 1.9899 397.2001 397.6023 0.0636 -1.0000 -1.0000 2115750 1596093706.80 151.6631 59.9980 32.0000 1.9886 1.9903 397.1120 397.5147 0.0636 -1.0000 -1.0000 2115810 1596093706.90 151.6631 59.9980 32.0000 1.9895 1.9912 396.9906 397.3926 0.0636 -1.0000 -1.0000 2116580 1596093707.00 151.3578 59.9980 32.0000 1.9884 1.9901 397.1807 397.5823 0.0635 -1.0000 -1.0000 2116640 1596093707.10 151.3578 59.9980 32.0000 1.9861 1.9878 397.4250 397.8280 0.0635 -1.0000 -1.0000 2116700 1596093707.20 151.3578 59.9980 32.0000 1.9885 1.9901 397.4020 397.8047 0.0636 -1.0000 -1.0000 2116780 1596093707.30 151.3578 59.9980 32.0000 1.9882 1.9899 397.1150 397.5170 0.0635 -1.0000 -1.0000 2116840 1596093707.40 151.3578 59.9980 32.0000 1.9878 1.9895 397.1060 397.5077 0.0635 -1.0000 -1.0000 2116899 1596093707.50 151.3578 59.9980 32.0000 1.9861 1.9877 397.4096 397.8119 0.0635 -1.0000 -1.0000 2116980 1596093707.60 151.3578 59.9980 32.0000 1.9861 1.9878 397.4078 397.8093 0.0635 -1.0000 -1.0000 2117040 1596093707.70 151.3578 59.9980 32.0000 1.9868 1.9885 397.2011 397.6037 0.0636 -1.0000 -1.0000 2117119 1596093707.80 151.3578 59.9980 32.0000 1.9867 1.9884 396.9732 397.3746 0.0634 -1.0000 -1.0000 2117179 1596093707.90 151.3936 59.9980 32.0000 1.9888 1.9904 397.0157 397.4175 0.0636 -1.0000 -1.0000 2117279 1596093708.00 151.5117 59.9980 32.0000 1.9865 1.9881 396.9239 397.3255 0.0634 -1.0000 -1.0000 2117349 1596093708.10 151.4445 59.9980 32.0000 1.9859 1.9876 397.2625 397.6651 0.0636 -1.0000 -1.0000 2117409 1596093708.20 151.3777 59.9980 32.0000 1.9856 1.9872 397.1747 397.5774 0.0637 -1.0000 -1.0000 2117469 1596093708.30 151.3777 59.9980 32.0000 1.9858 1.9874 397.4349 397.8384 0.0637 -1.0000 -1.0000 2117559 1596093708.40 151.3777 59.9980 32.0000 1.9853 1.9870 397.1492 397.5523 0.0637 -1.0000 -1.0000 2117789 1596093708.50 151.3777 59.9980 32.0000 1.9867 1.9884 396.9087 397.3114 0.0636 -1.0000 -1.0000 2117849 1596093708.60 151.3777 59.9980 32.0000 1.9884 1.9901 396.9781 397.3810 0.0636 -1.0000 -1.0000 2117919 1596093708.70 151.3777 59.9980 32.0000 1.9862 1.9879 397.0201 397.4216 0.0635 -1.0000 -1.0000 2117979 1596093708.80 151.3777 59.9980 32.0000 1.9865 1.9881 397.3158 397.7183 0.0636 -1.0000 -1.0000 2118049 1596093708.90 151.3777 59.9980 32.0000 1.9857 1.9874 397.3413 397.7439 0.0636 -1.0000 -1.0000 2118399 1596093709.00 151.3777 59.9980 32.0000 1.9867 1.9884 397.2144 397.6165 0.0634 -1.0000 -1.0000 2118459 1596093709.10 151.3777 59.9980 32.0000 1.9893 1.9909 397.1720 397.5742 0.0636 -1.0000 -1.0000 2118529 1596093709.20 151.3702 59.9980 32.0000 1.9882 1.9898 396.8853 397.2885 0.0637 -1.0000 -1.0000 2118609 1596093709.30 151.3702 59.9980 32.0000 1.9871 1.9888 396.9477 397.3505 0.0636 -1.0000 -1.0000 2118669 1596093709.40 151.3702 59.9980 32.0000 1.9873 1.9889 397.2704 397.6738 0.0637 -1.0000 -1.0000 2118949 1596093709.50 151.3702 59.9980 32.0000 1.9897 1.9913 397.2548 397.6577 0.0636 -1.0000 -1.0000 2119018 1596093709.60 151.3702 59.9980 32.0000 1.9898 1.9914 396.9423 397.3447 0.0637 -1.0000 -1.0000 2119088 1596093709.70 151.3702 59.9980 32.0000 1.9889 1.9905 396.8900 397.2925 0.0636 -1.0000 -1.0000 2119158 1596093709.80 151.7319 59.9993 32.0000 1.9874 1.9891 397.1831 397.5855 0.0635 -1.0000 -1.0000 2119218 1596093709.90 151.7319 59.9993 32.0000 1.9852 1.9869 397.2968 397.6985 0.0635 -1.0000 -1.0000 2119288 1596093710.00 151.7319 59.9993 32.0000 1.9877 1.9894 397.2633 397.6672 0.0637 -1.0000 -1.0000 2119358 1596093710.10 151.7319 59.9993 32.0000 1.9890 1.9907 397.0496 397.4523 0.0637 -1.0000 -1.0000 2119418 1596093710.20 151.7319 59.9993 32.0000 1.9884 1.9901 396.8760 397.2774 0.0634 -1.0000 -1.0000 2119478 1596093710.30 151.7319 59.9993 32.0000 1.9882 1.9898 397.1987 397.6006 0.0635 -1.0000 -1.0000 2119558 1596093710.40 151.6014 59.9993 32.0000 1.9864 1.9881 397.1434 397.5463 0.0637 -1.0000 -1.0000 2119618 1596093710.50 151.4330 59.9993 32.0000 1.9851 1.9868 397.1222 397.5253 0.0636 -1.0000 -1.0000 2119678 1596093710.60 151.4330 59.9993 32.0000 1.9863 1.9879 397.1508 397.5529 0.0636 -1.0000 -1.0000 2119748 1596093710.70 151.4330 59.9993 32.0000 1.9865 1.9882 396.8262 397.2284 0.0636 -1.0000 -1.0000 2119818 1596093710.80 151.4330 59.9993 32.0000 1.9894 1.9910 396.9296 397.3316 0.0635 -1.0000 -1.0000 2119878 1596093710.90 151.4330 59.9993 32.0000 1.9860 1.9877 396.9846 397.3860 0.0634 -1.0000 -1.0000 2119948 1596093711.00 151.5760 59.9993 32.0000 1.9856 1.9873 397.2525 397.6551 0.0636 -1.0000 -1.0000 2120028 1596093711.10 151.5760 59.9993 32.0000 1.9873 1.9889 397.2416 397.6437 0.0635 -1.0000 -1.0000 2120088 1596093711.20 151.5760 59.9993 32.0000 1.9889 1.9906 397.1251 397.5276 0.0636 -1.0000 -1.0000 2120158 1596093711.30 151.5760 59.9993 32.0000 1.9884 1.9900 396.9785 397.3809 0.0635 -1.0000 -1.0000 2120228 1596093711.40 151.5760 59.9993 32.0000 1.9887 1.9903 397.1570 397.5583 0.0635 -1.0000 -1.0000 2120288 1596093711.50 151.5958 59.9993 32.0000 1.9868 1.9884 397.2848 397.6873 0.0635 -1.0000 -1.0000 2120807 1596093711.60 151.6382 59.9993 32.0000 1.9904 1.9921 397.3761 397.7780 0.0635 -1.0000 -1.0000 2120868 1596093711.70 151.6382 59.9993 32.0000 1.9879 1.9896 397.0320 397.4342 0.0635 -1.0000 -1.0000 2120938 1596093711.80 151.6382 59.9993 32.0000 1.9862 1.9879 397.2875 397.6905 0.0637 -1.0000 -1.0000 2121007 1596093711.90 151.6382 59.9993 32.0000 1.9862 1.9879 397.4263 397.8293 0.0637 -1.0000 -1.0000 2121067 1596093712.00 151.6382 59.9993 32.0000 1.9866 1.9883 397.2834 397.6864 0.0635 -1.0000 -1.0000 2121307 1596093712.10 151.3313 59.9993 32.0000 1.9883 1.9899 396.8833 397.2857 0.0637 -1.0000 -1.0000 2121367 1596093712.20 151.3313 59.9993 32.0000 1.9877 1.9893 396.7351 397.1375 0.0636 -1.0000 -1.0000 2121427 1596093712.30 151.3313 59.9993 32.0000 1.9880 1.9897 396.9640 397.3656 0.0635 -1.0000 -1.0000 2121507 1596093712.40 151.3313 59.9993 32.0000 1.9849 1.9866 397.0531 397.4537 0.0633 -1.0000 -1.0000 2121567 1596093712.50 151.3313 59.9993 32.0000 1.9851 1.9868 396.9794 397.3819 0.0636 -1.0000 -1.0000 2121817 1596093712.60 151.6159 59.9993 32.0000 1.9866 1.9883 397.0650 397.4678 0.0636 -1.0000 -1.0000 2121887 1596093712.70 151.6159 59.9993 32.0000 1.9884 1.9900 396.9765 397.3782 0.0636 -1.0000 -1.0000 2121957 1596093712.80 151.6159 59.9993 32.0000 1.9866 1.9883 396.9268 397.3291 0.0635 -1.0000 -1.0000 2122027 1596093712.90 151.6159 59.9993 32.0000 1.9881 1.9898 397.0600 397.4625 0.0636 -1.0000 -1.0000 2122097 1596093713.00 151.6159 59.9993 32.0000 1.9869 1.9886 397.2474 397.6504 0.0637 -1.0000 -1.0000 2122267 1596093713.10 151.6159 59.9993 32.0000 1.9863 1.9880 397.2454 397.6486 0.0637 -1.0000 -1.0000 2122337 1596093713.20 151.6343 59.9993 32.0000 1.9868 1.9884 396.9716 397.3733 0.0635 -1.0000 -1.0000 2122407 1596093713.30 151.6343 59.9993 32.0000 1.9874 1.9891 396.8427 397.2450 0.0636 -1.0000 -1.0000 2122467 1596093713.40 151.6343 59.9993 32.0000 1.9877 1.9894 396.7974 397.1990 0.0635 -1.0000 -1.0000 2122537 1596093713.50 151.6343 59.9993 32.0000 1.9869 1.9886 396.8936 397.2956 0.0635 -1.0000 -1.0000 2123067 1596093713.60 151.6343 59.9993 32.0000 1.9861 1.9877 397.2238 397.6259 0.0635 -1.0000 -1.0000 2123126 1596093713.70 151.6343 59.9993 32.0000 1.9875 1.9892 397.1557 397.5586 0.0636 -1.0000 -1.0000 2123196 1596093713.80 151.5617 59.9993 32.0000 1.9872 1.9889 396.9718 397.3741 0.0636 -1.0000 -1.0000 2123266 1596093713.90 151.5452 59.9993 32.0000 1.9873 1.9890 396.7818 397.1841 0.0636 -1.0000 -1.0000 2123326 1596093714.00 151.5452 59.9993 32.0000 1.9882 1.9898 396.8336 397.2352 0.0635 -1.0000 -1.0000 2123466 1596093714.10 151.5452 59.9993 32.0000 1.9870 1.9887 397.0951 397.4985 0.0637 -1.0000 -1.0000 2123526 1596093714.20 151.5452 59.9993 32.0000 1.9875 1.9891 397.1140 397.5168 0.0637 -1.0000 -1.0000 2123586 1596093714.30 151.5452 59.9993 32.0000 1.9887 1.9904 396.9161 397.3184 0.0636 -1.0000 -1.0000 2123666 1596093714.40 151.2707 59.9993 32.0000 1.9893 1.9909 396.6439 397.0453 0.0635 -1.0000 -1.0000 2123726 1596093714.50 151.2707 59.9993 32.0000 1.9877 1.9893 396.8050 397.2070 0.0636 -1.0000 -1.0000 2123976 1596093714.60 151.2707 59.9993 32.0000 1.9873 1.9889 396.8892 397.2903 0.0634 -1.0000 -1.0000 2124056 1596093714.70 151.2707 59.9993 32.0000 1.9886 1.9902 397.1613 397.5629 0.0634 -1.0000 -1.0000 2124116 1596093714.80 151.2707 59.9993 32.0000 1.9878 1.9894 397.1473 397.5495 0.0636 -1.0000 -1.0000 2124186 1596093714.90 151.5471 60.0004 32.0000 1.9873 1.9889 397.0472 397.4500 0.0637 -1.0000 -1.0000 2124256 1596093715.00 151.5471 60.0004 32.0000 1.9890 1.9907 396.8156 397.2182 0.0636 -1.0000 -1.0000 2124316 1596093715.10 151.5471 60.0004 32.0000 1.9879 1.9895 396.9646 397.3663 0.0635 -1.0000 -1.0000 2124526 1596093715.20 151.5471 60.0004 32.0000 1.9880 1.9897 397.1225 397.5240 0.0635 -1.0000 -1.0000 2124596 1596093715.30 151.5471 60.0004 32.0000 1.9877 1.9893 397.1042 397.5069 0.0636 -1.0000 -1.0000 2124656 1596093715.40 151.6361 60.0004 32.0000 1.9877 1.9894 396.8818 397.2842 0.0636 -1.0000 -1.0000 2124716 1596093715.50 151.7798 60.0004 32.0000 1.9890 1.9907 396.6714 397.0739 0.0637 -1.0000 -1.0000 2124795 1596093715.60 151.7798 60.0004 32.0000 1.9893 1.9910 396.6502 397.0520 0.0635 -1.0000 -1.0000 2125475 1596093715.70 151.7798 60.0004 32.0000 1.9886 1.9903 396.6859 397.0886 0.0637 -1.0000 -1.0000 2125545 1596093715.80 151.7798 60.0004 32.0000 1.9873 1.9889 397.1722 397.5750 0.0636 -1.0000 -1.0000 2125615 1596093715.90 151.7798 60.0004 32.0000 1.9869 1.9886 397.0397 397.4427 0.0637 -1.0000 -1.0000 2125685 1596093716.00 151.5349 60.0004 32.0000 1.9871 1.9888 396.9724 397.3754 0.0636 -1.0000 -1.0000 2125755 1596093716.10 151.4369 60.0004 32.0000 1.9884 1.9901 396.6977 397.0988 0.0634 -1.0000 -1.0000 2125815 1596093716.20 151.4369 60.0004 32.0000 1.9864 1.9881 396.6973 397.0995 0.0636 -1.0000 -1.0000 2125875 1596093716.30 151.4369 60.0004 32.0000 1.9867 1.9884 396.9769 397.3776 0.0634 -1.0000 -1.0000 2125955 1596093716.40 151.4369 60.0004 32.0000 1.9872 1.9888 397.0952 397.4974 0.0636 -1.0000 -1.0000 2126015 1596093716.50 151.4369 60.0004 32.0000 1.9877 1.9894 396.9362 397.3379 0.0635 -1.0000 -1.0000 2126075 1596093716.60 151.3676 60.0004 32.0000 1.9869 1.9885 396.6487 397.0512 0.0637 -1.0000 -1.0000 2126155 1596093716.70 151.3522 60.0004 32.0000 1.9888 1.9904 396.6154 397.0171 0.0635 -1.0000 -1.0000 2126215 1596093716.80 151.3522 60.0004 32.0000 1.9898 1.9915 396.7560 397.1576 0.0635 -1.0000 -1.0000 2126285 1596093716.90 151.3522 60.0004 32.0000 1.9864 1.9880 396.9791 397.3813 0.0636 -1.0000 -1.0000 2126355 1596093717.00 151.3522 60.0004 32.0000 1.9866 1.9883 396.9367 397.3378 0.0634 -1.0000 -1.0000 2126415 1596093717.10 151.3522 60.0004 32.0000 1.9860 1.9877 397.0157 397.4168 0.0634 -1.0000 -1.0000 2126475 1596093717.20 151.4818 60.0004 32.0000 1.9869 1.9886 396.7622 397.1643 0.0636 -1.0000 -1.0000 2126555 1596093717.30 151.4818 60.0004 32.0000 1.9887 1.9903 396.8329 397.2340 0.0635 -1.0000 -1.0000 2126615 1596093717.40 151.4818 60.0004 32.0000 1.9876 1.9892 396.9586 397.3615 0.0637 -1.0000 -1.0000 2126685 1596093717.50 151.4818 60.0004 32.0000 1.9874 1.9891 397.0848 397.4870 0.0635 -1.0000 -1.0000 2126755 1596093717.60 151.4818 60.0004 32.0000 1.9872 1.9889 396.9573 397.3605 0.0637 -1.0000 -1.0000 2126814 1596093717.70 151.4818 60.0004 32.0000 1.9864 1.9881 396.7477 397.1495 0.0635 -1.0000 -1.0000 2126894 1596093717.80 151.4818 60.0004 32.0000 1.9875 1.9891 396.6989 397.0998 0.0635 -1.0000 -1.0000 2126955 1596093717.90 151.4818 60.0004 32.0000 1.9883 1.9900 396.7045 397.1068 0.0636 -1.0000 -1.0000 2127014 1596093718.00 151.4818 60.0004 32.0000 1.9867 1.9884 397.1844 397.5872 0.0636 -1.0000 -1.0000 2127094 1596093718.10 151.4818 60.0004 32.0000 1.9856 1.9873 397.1185 397.5217 0.0636 -1.0000 -1.0000 2127154 1596093718.20 151.3897 60.0004 32.0000 1.9861 1.9878 397.2543 397.6568 0.0636 -1.0000 -1.0000 2127334 1596093718.30 151.3493 60.0004 32.0000 1.9877 1.9893 396.8162 397.2193 0.0638 -1.0000 -1.0000 2127404 1596093718.40 151.3493 60.0004 32.0000 1.9889 1.9906 396.5441 396.9470 0.0638 -1.0000 -1.0000 2127464 1596093718.50 151.3493 60.0004 32.0000 1.9872 1.9888 396.7591 397.1614 0.0636 -1.0000 -1.0000 2127524 1596093718.60 151.3493 60.0004 32.0000 1.9867 1.9883 397.0445 397.4475 0.0637 -1.0000 -1.0000 2127604 1596093718.70 151.3493 60.0004 32.0000 1.9860 1.9876 397.0451 397.4483 0.0637 -1.0000 -1.0000 2128034 1596093718.80 151.4660 60.0004 32.0000 1.9879 1.9896 397.0602 397.4631 0.0637 -1.0000 -1.0000 2128104 1596093718.90 151.4660 60.0004 32.0000 1.9885 1.9901 396.7585 397.1602 0.0636 -1.0000 -1.0000 2128174 1596093719.00 151.4660 60.0004 32.0000 1.9889 1.9906 396.7795 397.1821 0.0636 -1.0000 -1.0000 2128234 1596093719.10 151.4660 60.0004 32.0000 1.9878 1.9895 396.7108 397.1121 0.0634 -1.0000 -1.0000 2128304 1596093719.20 151.4660 60.0004 32.0000 1.9869 1.9886 396.9973 397.3987 0.0634 -1.0000 -1.0000 2128554 1596093719.30 151.4750 60.0004 32.0000 1.9862 1.9878 397.0759 397.4787 0.0637 -1.0000 -1.0000 2128613 1596093719.40 151.5839 60.0004 32.0000 1.9874 1.9890 396.9009 397.3028 0.0635 -1.0000 -1.0000 2128674 1596093719.50 151.5839 60.0004 32.0000 1.9876 1.9893 396.6937 397.0962 0.0637 -1.0000 -1.0000 2128754 1596093719.60 151.5839 60.0004 32.0000 1.9876 1.9893 396.6430 397.0454 0.0636 -1.0000 -1.0000 2128813 1596093719.70 151.5839 60.0004 32.0000 1.9869 1.9885 396.9925 397.3949 0.0636 -1.0000 -1.0000 2129033 1596093719.80 151.5839 60.0004 32.0000 1.9860 1.9877 397.2295 397.6314 0.0634 -1.0000 -1.0000 2129093 1596093719.90 151.4898 59.9993 32.0000 1.9873 1.9890 397.1819 397.5833 0.0635 -1.0000 -1.0000 2129153 1596093720.00 151.4665 59.9990 32.0000 1.9890 1.9907 397.0317 397.4342 0.0635 -1.0000 -1.0000 2129223 1596093720.10 151.4665 59.9990 32.0000 1.9887 1.9904 396.8816 397.2835 0.0636 -1.0000 -1.0000 2129293 1596093720.20 151.4665 59.9990 32.0000 1.9886 1.9903 396.9588 397.3603 0.0635 -1.0000 -1.0000 2129803 1596093720.30 151.4665 59.9990 32.0000 1.9872 1.9888 397.1753 397.5773 0.0635 -1.0000 -1.0000 2129873 1596093720.40 151.4665 59.9990 32.0000 1.9874 1.9891 397.0999 397.5029 0.0637 -1.0000 -1.0000 2129933 1596093720.50 151.4714 59.9990 32.0000 1.9897 1.9914 396.7654 397.1670 0.0635 -1.0000 -1.0000 2129993 1596093720.60 151.6233 59.9990 32.0000 1.9893 1.9910 396.9347 397.3369 0.0636 -1.0000 -1.0000 2130073 1596093720.70 151.6233 59.9990 32.0000 1.9874 1.9891 397.1109 397.5130 0.0635 -1.0000 -1.0000 2130133 1596093720.80 151.6233 59.9990 32.0000 1.9884 1.9901 397.2347 397.6367 0.0635 -1.0000 -1.0000 2130233 1596093720.90 151.6233 59.9990 32.0000 1.9864 1.9881 397.0919 397.4944 0.0636 -1.0000 -1.0000 2130303 1596093721.00 151.6233 59.9990 32.0000 1.9880 1.9896 397.1403 397.5437 0.0637 -1.0000 -1.0000 2130363 1596093721.10 151.6039 59.9990 32.0000 1.9883 1.9900 397.0522 397.4547 0.0637 -1.0000 -1.0000 2130432 1596093721.20 151.5341 59.9990 32.0000 1.9884 1.9901 396.7124 397.1148 0.0636 -1.0000 -1.0000 2130502 1596093721.30 151.5341 59.9990 32.0000 1.9877 1.9894 396.8382 397.2393 0.0634 -1.0000 -1.0000 2130732 1596093721.40 151.5341 59.9990 32.0000 1.9868 1.9884 396.8711 397.2729 0.0636 -1.0000 -1.0000 2130802 1596093721.50 151.5341 59.9990 32.0000 1.9867 1.9884 397.0757 397.4790 0.0637 -1.0000 -1.0000 2130872 1596093721.60 151.5341 59.9990 32.0000 1.9879 1.9896 396.9651 397.3681 0.0636 -1.0000 -1.0000 2130932 1596093721.70 151.3574 59.9990 32.0000 1.9870 1.9887 396.7209 397.1235 0.0637 -1.0000 -1.0000 2131012 1596093721.80 151.3574 59.9990 32.0000 1.9885 1.9902 396.7744 397.1766 0.0636 -1.0000 -1.0000 2131072 1596093721.90 151.3574 59.9990 32.0000 1.9869 1.9886 397.1723 397.5745 0.0635 -1.0000 -1.0000 2131132 1596093722.00 151.3574 59.9990 32.0000 1.9865 1.9882 397.2464 397.6487 0.0635 -1.0000 -1.0000 2131202 1596093722.10 151.3574 59.9990 32.0000 1.9867 1.9884 397.2537 397.6560 0.0635 -1.0000 -1.0000 2131272 1596093722.20 151.3574 59.9990 32.0000 1.9874 1.9891 397.1255 397.5277 0.0635 -1.0000 -1.0000 2131332 1596093722.30 151.4005 59.9990 32.0000 1.9870 1.9887 396.6291 397.0310 0.0636 -1.0000 -1.0000 2131872 1596093722.40 151.4005 59.9990 32.0000 1.9859 1.9875 396.7574 397.1593 0.0636 -1.0000 -1.0000 2131932 1596093722.50 151.4005 59.9990 32.0000 1.9868 1.9885 396.9408 397.3436 0.0637 -1.0000 -1.0000 2132002 1596093722.60 151.4005 59.9990 32.0000 1.9862 1.9878 397.1220 397.5241 0.0635 -1.0000 -1.0000 2132072 1596093722.70 151.4005 59.9990 32.0000 1.9876 1.9893 397.1915 397.5935 0.0635 -1.0000 -1.0000 2132132 1596093722.80 151.8176 59.9990 32.0000 1.9894 1.9911 397.0251 397.4275 0.0636 -1.0000 -1.0000 2132202 1596093722.90 151.8176 59.9990 32.0000 1.9881 1.9897 396.8555 397.2579 0.0635 -1.0000 -1.0000 2132271 1596093723.00 151.8176 59.9990 32.0000 1.9874 1.9890 396.8565 397.2573 0.0633 -1.0000 -1.0000 2132342 1596093723.10 151.8176 59.9990 32.0000 1.9883 1.9900 397.1540 397.5568 0.0636 -1.0000 -1.0000 2132401 1596093723.20 151.8176 59.9990 32.0000 1.9876 1.9892 397.2188 397.6205 0.0635 -1.0000 -1.0000 2132471 1596093723.30 151.8176 59.9990 32.0000 1.9879 1.9896 397.2266 397.6288 0.0636 -1.0000 -1.0000 2132981 1596093723.40 151.2306 59.9990 32.0000 1.9878 1.9894 396.9919 397.3949 0.0637 -1.0000 -1.0000 2133041 1596093723.50 151.2306 59.9990 32.0000 1.9881 1.9897 396.7705 397.1731 0.0636 -1.0000 -1.0000 2133111 1596093723.60 151.2306 59.9990 32.0000 1.9887 1.9903 396.6838 397.0867 0.0637 -1.0000 -1.0000 2133181 1596093723.70 151.2306 59.9990 32.0000 1.9861 1.9878 396.9760 397.3789 0.0637 -1.0000 -1.0000 2133271 1596093723.80 151.2306 59.9990 32.0000 1.9859 1.9875 397.2801 397.6832 0.0636 -1.0000 -1.0000 2133361 1596093723.90 151.2306 59.9990 32.0000 1.9880 1.9896 397.1691 397.5710 0.0636 -1.0000 -1.0000 2133421 1596093724.00 151.4957 59.9990 32.0000 1.9881 1.9898 397.0666 397.4697 0.0636 -1.0000 -1.0000 2133501 1596093724.10 151.5898 59.9990 32.0000 1.9886 1.9903 396.7826 397.1854 0.0637 -1.0000 -1.0000 2133561 1596093724.20 151.5898 59.9990 32.0000 1.9871 1.9888 396.8953 397.2967 0.0635 -1.0000 -1.0000 2133631 1596093724.30 151.5898 59.9990 32.0000 1.9876 1.9892 397.2061 397.6094 0.0638 -1.0000 -1.0000 2133821 1596093724.40 151.5898 59.9990 32.0000 1.9874 1.9891 397.1715 397.5749 0.0637 -1.0000 -1.0000 2133881 1596093724.50 151.5898 59.9990 32.0000 1.9880 1.9897 397.0881 397.4908 0.0636 -1.0000 -1.0000 2133951 1596093724.60 151.6574 59.9984 32.0000 1.9867 1.9884 396.7337 397.1355 0.0636 -1.0000 -1.0000 2134021 1596093724.70 151.6574 59.9984 32.0000 1.9868 1.9884 396.7388 397.1413 0.0636 -1.0000 -1.0000 2134081 1596093724.80 151.6574 59.9984 32.0000 1.9867 1.9884 397.0147 397.4166 0.0635 -1.0000 -1.0000 2134310 1596093724.90 151.6574 59.9984 32.0000 1.9867 1.9884 397.2827 397.6856 0.0636 -1.0000 -1.0000 2134381 1596093725.00 151.6574 59.9984 32.0000 1.9870 1.9887 397.1633 397.5658 0.0635 -1.0000 -1.0000 2134440 1596093725.10 151.6574 59.9984 32.0000 1.9890 1.9907 397.1380 397.5397 0.0634 -1.0000 -1.0000 2134500 1596093725.20 151.6574 59.9984 32.0000 1.9890 1.9906 396.7737 397.1754 0.0635 -1.0000 -1.0000 2134580 1596093725.30 151.5817 59.9984 32.0000 1.9873 1.9890 396.9732 397.3754 0.0635 -1.0000 -1.0000 2134640 1596093725.40 151.5817 59.9984 32.0000 1.9868 1.9884 397.3453 397.7480 0.0635 -1.0000 -1.0000 2134790 1596093725.50 151.5817 59.9984 32.0000 1.9876 1.9892 397.2807 397.6819 0.0634 -1.0000 -1.0000 2134870 1596093725.60 151.5817 59.9984 32.0000 1.9874 1.9890 396.9321 397.3342 0.0635 -1.0000 -1.0000 2134930 1596093725.70 151.5817 59.9984 32.0000 1.9889 1.9905 396.8710 397.2741 0.0638 -1.0000 -1.0000 2135010 1596093725.80 151.5640 59.9984 32.0000 1.9886 1.9902 396.8716 397.2741 0.0636 -1.0000 -1.0000 2135070 1596093725.90 151.5640 59.9984 32.0000 1.9889 1.9906 397.2041 397.6068 0.0636 -1.0000 -1.0000 2135300 1596093726.00 151.5640 59.9984 32.0000 1.9873 1.9890 397.2178 397.6199 0.0635 -1.0000 -1.0000 2135370 1596093726.10 151.5640 59.9984 32.0000 1.9887 1.9904 396.8743 397.2760 0.0636 -1.0000 -1.0000 2135430 1596093726.20 151.5640 59.9984 32.0000 1.9872 1.9889 396.7357 397.1383 0.0637 -1.0000 -1.0000 2135490 1596093726.30 151.5640 59.9984 32.0000 1.9854 1.9871 396.8873 397.2893 0.0635 -1.0000 -1.0000 2135570 1596093726.40 151.5640 59.9984 32.0000 1.9861 1.9878 397.1748 397.5771 0.0636 -1.0000 -1.0000 2135800 1596093726.50 151.5663 59.9984 32.0000 1.9869 1.9886 397.2559 397.6591 0.0637 -1.0000 -1.0000 2135860 1596093726.60 151.5663 59.9984 32.0000 1.9865 1.9882 396.8979 397.3009 0.0637 -1.0000 -1.0000 2135930 1596093726.70 151.5663 59.9984 32.0000 1.9886 1.9903 396.7279 397.1303 0.0637 -1.0000 -1.0000 2136010 1596093726.80 151.5663 59.9984 32.0000 1.9883 1.9900 396.8244 397.2261 0.0635 -1.0000 -1.0000 2136069 1596093726.90 151.5663 59.9984 32.0000 1.9863 1.9880 396.9209 397.3231 0.0636 -1.0000 -1.0000 2136309 1596093727.00 151.5183 59.9984 32.0000 1.9871 1.9888 397.0355 397.4376 0.0635 -1.0000 -1.0000 2136369 1596093727.10 151.4637 59.9984 32.0000 1.9883 1.9900 397.0601 397.4623 0.0636 -1.0000 -1.0000 2136429 1596093727.20 151.4637 59.9984 32.0000 1.9877 1.9893 396.6776 397.0802 0.0636 -1.0000 -1.0000 2136499 1596093727.30 151.4637 59.9984 32.0000 1.9876 1.9893 396.9091 397.3108 0.0636 -1.0000 -1.0000 2136569 1596093727.40 151.4637 59.9984 32.0000 1.9853 1.9870 397.2518 397.6550 0.0636 -1.0000 -1.0000 2136999 1596093727.50 151.4637 59.9984 32.0000 1.9864 1.9880 397.1832 397.5849 0.0635 -1.0000 -1.0000 2137070 1596093727.60 151.5299 59.9984 32.0000 1.9873 1.9889 397.1653 397.5679 0.0636 -1.0000 -1.0000 2137129 1596093727.70 151.5299 59.9984 32.0000 1.9852 1.9868 397.1054 397.5081 0.0636 -1.0000 -1.0000 2137199 1596093727.80 151.5299 59.9984 32.0000 1.9881 1.9898 396.6423 397.0445 0.0636 -1.0000 -1.0000 2137269 1596093727.90 151.5299 59.9984 32.0000 1.9892 1.9909 396.8627 397.2665 0.0638 -1.0000 -1.0000 2137519 1596093728.00 151.5299 59.9984 32.0000 1.9868 1.9885 396.8397 397.2418 0.0635 -1.0000 -1.0000 2137599 1596093728.10 151.6544 59.9984 32.0000 1.9880 1.9896 396.9661 397.3683 0.0636 -1.0000 -1.0000 2137659 1596093728.20 151.6721 59.9984 32.0000 1.9887 1.9903 396.9354 397.3388 0.0638 -1.0000 -1.0000 2137719 1596093728.30 151.6721 59.9984 32.0000 1.9906 1.9922 396.8082 397.2109 0.0636 -1.0000 -1.0000 2137789 1596093728.40 151.6721 59.9984 32.0000 1.9872 1.9889 396.8357 397.2376 0.0635 -1.0000 -1.0000 2137979 1596093728.50 151.6721 59.9984 32.0000 1.9850 1.9866 396.9236 397.3246 0.0635 -1.0000 -1.0000 2138039 1596093728.60 151.6721 59.9984 32.0000 1.9856 1.9872 397.0390 397.4415 0.0636 -1.0000 -1.0000 2138109 1596093728.70 151.6721 59.9984 32.0000 1.9874 1.9891 397.2174 397.6202 0.0636 -1.0000 -1.0000 2138179 1596093728.80 151.3023 59.9984 32.0000 1.9908 1.9925 397.1654 397.5677 0.0636 -1.0000 -1.0000 2138239 1596093728.90 151.3023 59.9984 32.0000 1.9894 1.9910 396.7388 397.1415 0.0636 -1.0000 -1.0000 2138309 1596093729.00 151.3023 59.9984 32.0000 1.9895 1.9912 396.7563 397.1577 0.0635 -1.0000 -1.0000 2138379 1596093729.10 151.3023 59.9984 32.0000 1.9868 1.9885 396.8286 397.2306 0.0636 -1.0000 -1.0000 2138439 1596093729.20 151.3023 59.9984 32.0000 1.9875 1.9892 397.0987 397.5010 0.0636 -1.0000 -1.0000 2138509 1596093729.30 151.4484 59.9984 32.0000 1.9895 1.9912 397.1642 397.5675 0.0637 -1.0000 -1.0000 2138569 1596093729.40 151.4889 59.9984 32.0000 1.9903 1.9920 396.8215 397.2244 0.0637 -1.0000 -1.0000 2138639 1596093729.50 151.4889 59.9984 32.0000 1.9905 1.9922 396.7244 397.1273 0.0637 -1.0000 -1.0000 2138709 1596093729.60 151.4889 59.9984 32.0000 1.9889 1.9906 396.9996 397.4026 0.0636 -1.0000 -1.0000 2138769 1596093729.70 151.4889 59.9984 32.0000 1.9864 1.9881 397.1509 397.5526 0.0634 -1.0000 -1.0000 2138848 1596093729.80 151.5050 59.9984 32.0000 1.9865 1.9881 397.1682 397.5708 0.0636 -1.0000 -1.0000 2138908 1596093729.90 151.6697 59.9984 32.0000 1.9881 1.9897 396.9583 397.3602 0.0636 -1.0000 -1.0000 2139038 1596093730.00 151.6697 59.9984 32.0000 1.9886 1.9902 396.8314 397.2348 0.0638 -1.0000 -1.0000 2139108 1596093730.10 151.6697 59.9984 32.0000 1.9889 1.9906 396.7000 397.1023 0.0637 -1.0000 -1.0000 2139178 1596093730.20 151.6697 59.9984 32.0000 1.9886 1.9902 396.6383 397.0404 0.0635 -1.0000 -1.0000 2139238 1596093730.30 151.6697 59.9984 32.0000 1.9870 1.9886 397.0699 397.4721 0.0636 -1.0000 -1.0000 2139308 1596093730.40 151.6697 59.9984 32.0000 1.9862 1.9878 397.0272 397.4304 0.0636 -1.0000 -1.0000 2139378 1596093730.50 151.6597 59.9984 32.0000 1.9869 1.9885 396.8698 397.2710 0.0634 -1.0000 -1.0000 2139548 1596093730.60 151.3185 59.9984 32.0000 1.9885 1.9902 396.8433 397.2456 0.0635 -1.0000 -1.0000 2139628 1596093730.70 151.3185 59.9984 32.0000 1.9895 1.9911 396.6904 397.0916 0.0635 -1.0000 -1.0000 2139688 1596093730.80 151.3185 59.9984 32.0000 1.9884 1.9901 396.6955 397.0975 0.0636 -1.0000 -1.0000 2139748 1596093730.90 151.3185 59.9984 32.0000 1.9869 1.9886 396.8328 397.2343 0.0635 -1.0000 -1.0000 2139818 1596093731.00 151.3185 59.9984 32.0000 1.9857 1.9873 396.8707 397.2731 0.0637 -1.0000 -1.0000 2140218 1596093731.10 151.3185 59.9984 32.0000 1.9866 1.9883 397.0090 397.4099 0.0634 -1.0000 -1.0000 2140278 1596093731.20 151.3185 59.9984 32.0000 1.9894 1.9911 396.8364 397.2381 0.0636 -1.0000 -1.0000 2140358 1596093731.30 151.3185 59.9984 32.0000 1.9883 1.9900 396.6610 397.0625 0.0635 -1.0000 -1.0000 2140418 1596093731.40 151.3185 59.9984 32.0000 1.9870 1.9886 396.7786 397.1803 0.0636 -1.0000 -1.0000 2140488 1596093731.50 151.3185 59.9984 32.0000 1.9860 1.9876 397.0118 397.4136 0.0634 -1.0000 -1.0000 2140797 1596093731.60 151.3185 59.9984 32.0000 1.9871 1.9887 397.0606 397.4624 0.0635 -1.0000 -1.0000 2140858 1596093731.70 151.3129 59.9984 32.0000 1.9887 1.9904 397.0752 397.4775 0.0635 -1.0000 -1.0000 2140937 1596093731.80 151.3092 59.9984 32.0000 1.9879 1.9896 396.8000 397.2014 0.0634 -1.0000 -1.0000 2140997 1596093731.90 151.3092 59.9984 32.0000 1.9895 1.9912 396.5774 396.9789 0.0636 -1.0000 -1.0000 2141057 1596093732.00 151.3092 59.9984 32.0000 1.9902 1.9918 396.6711 397.0735 0.0637 -1.0000 -1.0000 2141247 1596093732.10 151.3092 59.9984 32.0000 1.9888 1.9904 396.8721 397.2738 0.0635 -1.0000 -1.0000 2141307 1596093732.20 151.3092 59.9984 32.0000 1.9861 1.9877 396.9686 397.3706 0.0636 -1.0000 -1.0000 2141367 1596093732.30 151.3836 59.9984 32.0000 1.9869 1.9886 397.0140 397.4160 0.0635 -1.0000 -1.0000 2141437 1596093732.40 151.5318 59.9984 32.0000 1.9892 1.9908 396.8969 397.2987 0.0635 -1.0000 -1.0000 2141507 1596093732.50 151.5318 59.9984 32.0000 1.9888 1.9905 396.5044 396.9066 0.0637 -1.0000 -1.0000 2141997 1596093732.60 151.5318 59.9984 32.0000 1.9871 1.9888 396.6629 397.0647 0.0635 -1.0000 -1.0000 2142067 1596093732.70 151.5318 59.9984 32.0000 1.9869 1.9886 396.8439 397.2456 0.0635 -1.0000 -1.0000 2142127 1596093732.80 151.2923 59.9984 32.0000 1.9869 1.9886 396.9086 397.3101 0.0634 -1.0000 -1.0000 2142187 1596093732.90 151.2834 59.9984 32.0000 1.9882 1.9898 396.9550 397.3579 0.0637 -1.0000 -1.0000 2142267 1596093733.00 151.2834 59.9984 32.0000 1.9880 1.9897 396.8504 397.2529 0.0637 -1.0000 -1.0000 2142327 1596093733.10 151.2834 59.9984 32.0000 1.9878 1.9894 396.5844 396.9870 0.0637 -1.0000 -1.0000 2142397 1596093733.20 151.2834 59.9984 32.0000 1.9880 1.9897 396.7230 397.1250 0.0635 -1.0000 -1.0000 2142477 1596093733.30 151.2834 59.9984 32.0000 1.9877 1.9894 396.9707 397.3720 0.0635 -1.0000 -1.0000 2142537 1596093733.40 151.2834 59.9984 32.0000 1.9885 1.9902 397.1109 397.5133 0.0636 -1.0000 -1.0000 2142596 1596093733.50 151.2834 59.9984 32.0000 1.9908 1.9924 396.9521 397.3535 0.0635 -1.0000 -1.0000 2142676 1596093733.60 151.2834 59.9984 32.0000 1.9889 1.9905 396.8852 397.2876 0.0636 -1.0000 -1.0000 2142736 1596093733.70 151.6084 59.9984 32.0000 1.9872 1.9889 396.8943 397.2972 0.0637 -1.0000 -1.0000 2142806 1596093733.80 151.6084 59.9984 32.0000 1.9883 1.9899 396.9598 397.3616 0.0635 -1.0000 -1.0000 2142876 1596093733.90 151.6084 59.9984 32.0000 1.9899 1.9915 396.6200 397.0214 0.0635 -1.0000 -1.0000 2142936 1596093734.00 151.6084 59.9984 32.0000 1.9901 1.9917 396.5366 396.9370 0.0633 -1.0000 -1.0000 2143006 1596093734.10 151.6394 59.9984 32.0000 1.9881 1.9897 396.4415 396.8426 0.0636 -1.0000 -1.0000 2143076 1596093734.20 151.6394 59.9984 32.0000 1.9882 1.9898 396.6645 397.0659 0.0634 -1.0000 -1.0000 2143136 1596093734.30 151.6394 59.9984 32.0000 1.9878 1.9895 396.9502 397.3535 0.0637 -1.0000 -1.0000 2143206 1596093734.40 151.6394 59.9984 32.0000 1.9895 1.9912 396.7786 397.1814 0.0637 -1.0000 -1.0000 2143276 1596093734.50 151.6394 59.9984 32.0000 1.9892 1.9909 396.5519 396.9529 0.0634 -1.0000 -1.0000 2143336 1596093734.60 151.5549 59.9982 32.0000 1.9898 1.9914 396.4674 396.8693 0.0636 -1.0000 -1.0000 2143806 1596093734.70 151.3649 59.9977 32.0000 1.9867 1.9883 396.7260 397.1275 0.0634 -1.0000 -1.0000 2143866 1596093734.80 151.3649 59.9977 32.0000 1.9865 1.9881 396.8978 397.3003 0.0637 -1.0000 -1.0000 2143996 1596093734.90 151.3649 59.9977 32.0000 1.9862 1.9879 396.7716 397.1736 0.0635 -1.0000 -1.0000 2144066 1596093735.00 151.3649 59.9977 32.0000 1.9894 1.9911 396.6850 397.0867 0.0636 -1.0000 -1.0000 2144136 1596093735.10 151.3649 59.9977 32.0000 1.9904 1.9921 396.5589 396.9590 0.0633 -1.0000 -1.0000 2144206 1596093735.20 151.5699 59.9977 32.0000 1.9887 1.9904 396.6157 397.0176 0.0636 -1.0000 -1.0000 2144286 1596093735.30 151.5699 59.9977 32.0000 1.9882 1.9898 396.7854 397.1873 0.0635 -1.0000 -1.0000 2144346 1596093735.40 151.5699 59.9977 32.0000 1.9884 1.9900 396.9593 397.3607 0.0635 -1.0000 -1.0000 2144406 1596093735.50 151.5699 59.9977 32.0000 1.9875 1.9892 396.8423 397.2453 0.0637 -1.0000 -1.0000 2144495 1596093735.60 151.5699 59.9977 32.0000 1.9887 1.9904 396.6218 397.0232 0.0634 -1.0000 -1.0000 2144775 1596093735.70 151.5699 59.9977 32.0000 1.9901 1.9918 396.6111 397.0115 0.0634 -1.0000 -1.0000 2144845 1596093735.80 151.5699 59.9977 32.0000 1.9878 1.9894 396.7349 397.1364 0.0635 -1.0000 -1.0000 2144915 1596093735.90 151.5699 59.9977 32.0000 1.9884 1.9901 396.7728 397.1748 0.0636 -1.0000 -1.0000 2144975 1596093736.00 151.5699 59.9977 32.0000 1.9892 1.9909 396.6343 397.0366 0.0635 -1.0000 -1.0000 2145045 1596093736.10 151.5699 59.9977 32.0000 1.9899 1.9915 396.3569 396.7582 0.0636 -1.0000 -1.0000 2145275 1596093736.20 151.5699 59.9977 32.0000 1.9892 1.9908 396.3703 396.7723 0.0637 -1.0000 -1.0000 2145335 1596093736.30 151.5916 59.9977 32.0000 1.9873 1.9889 396.5101 396.9124 0.0636 -1.0000 -1.0000 2145415 1596093736.40 151.5916 59.9977 32.0000 1.9868 1.9885 396.9375 397.3398 0.0636 -1.0000 -1.0000 2145475 1596093736.50 151.5916 59.9977 32.0000 1.9854 1.9870 396.9707 397.3724 0.0635 -1.0000 -1.0000 2145535 1596093736.60 151.5916 59.9977 32.0000 1.9880 1.9896 397.0021 397.4040 0.0635 -1.0000 -1.0000 2145845 1596093736.70 151.5916 59.9977 32.0000 1.9896 1.9912 396.9590 397.3620 0.0636 -1.0000 -1.0000 2145905 1596093736.80 151.3386 59.9977 32.0000 1.9891 1.9908 396.7271 397.1280 0.0634 -1.0000 -1.0000 2145975 1596093736.90 151.3386 59.9977 32.0000 1.9850 1.9866 396.9798 397.3830 0.0639 -1.0000 -1.0000 2146045 1596093737.00 151.4974 59.9977 32.0000 1.9859 1.9875 397.0802 397.4837 0.0636 -1.0000 -1.0000 2146105 1596093737.10 151.6298 59.9977 32.0000 1.9882 1.9898 397.0768 397.4783 0.0635 -1.0000 -1.0000 2146295 1596093737.20 151.6298 59.9977 32.0000 1.9898 1.9914 396.6444 397.0466 0.0636 -1.0000 -1.0000 2146365 1596093737.30 151.6304 59.9977 32.0000 1.9901 1.9918 396.7364 397.1396 0.0637 -1.0000 -1.0000 2146434 1596093737.40 151.6354 59.9977 32.0000 1.9871 1.9888 396.7374 397.1401 0.0637 -1.0000 -1.0000 2146494 1596093737.50 151.6354 59.9977 32.0000 1.9868 1.9885 397.0338 397.4374 0.0637 -1.0000 -1.0000 2146565 1596093737.60 151.6354 59.9977 32.0000 1.9861 1.9877 397.1220 397.5244 0.0636 -1.0000 -1.0000 2146794 1596093737.70 151.6354 59.9977 32.0000 1.9879 1.9896 396.8830 397.2843 0.0634 -1.0000 -1.0000 2146874 1596093737.80 151.6354 59.9977 32.0000 1.9890 1.9907 396.8445 397.2469 0.0636 -1.0000 -1.0000 2146934 1596093737.90 151.1764 59.9977 32.0000 1.9883 1.9899 396.9091 397.3114 0.0636 -1.0000 -1.0000 2146994 1596093738.00 151.1764 59.9977 32.0000 1.9877 1.9893 397.0612 397.4641 0.0637 -1.0000 -1.0000 2147064 1596093738.10 151.1764 59.9977 32.0000 1.9857 1.9874 397.1169 397.5198 0.0636 -1.0000 -1.0000 2147124 1596093738.20 151.1764 59.9977 32.0000 1.9863 1.9879 396.9022 397.3043 0.0635 -1.0000 -1.0000 2147534 1596093738.30 151.1764 59.9977 32.0000 1.9885 1.9902 396.6088 397.0108 0.0636 -1.0000 -1.0000 2147614 1596093738.40 151.1764 59.9977 32.0000 1.9886 1.9903 396.8697 397.2719 0.0636 -1.0000 -1.0000 2147674 1596093738.50 151.3169 59.9977 32.0000 1.9864 1.9881 397.0235 397.4255 0.0635 -1.0000 -1.0000 2147734 1596093738.60 151.3169 59.9977 32.0000 1.9854 1.9871 397.1770 397.5796 0.0635 -1.0000 -1.0000 2147804 1596093738.70 151.3169 59.9977 32.0000 1.9886 1.9902 396.9347 397.3360 0.0635 -1.0000 -1.0000 2147874 1596093738.80 151.3169 59.9977 32.0000 1.9885 1.9902 396.7448 397.1459 0.0634 -1.0000 -1.0000 2147954 1596093738.90 151.3169 59.9977 32.0000 1.9881 1.9898 396.5768 396.9777 0.0635 -1.0000 -1.0000 2148024 1596093739.00 151.3658 59.9977 32.0000 1.9867 1.9883 396.9326 397.3352 0.0636 -1.0000 -1.0000 2148084 1596093739.10 151.7153 59.9977 32.0000 1.9873 1.9889 396.8326 397.2356 0.0638 -1.0000 -1.0000 2148144 1596093739.20 151.7153 59.9977 32.0000 1.9873 1.9890 396.7926 397.1946 0.0636 -1.0000 -1.0000 2148343 1596093739.30 151.7153 59.9977 32.0000 1.9872 1.9888 396.6473 397.0496 0.0636 -1.0000 -1.0000 2148403 1596093739.40 151.7153 59.9977 32.0000 1.9868 1.9885 396.8588 397.2601 0.0634 -1.0000 -1.0000 2148473 1596093739.50 151.7153 59.9977 32.0000 1.9886 1.9903 397.0771 397.4784 0.0634 -1.0000 -1.0000 2148543 1596093739.60 151.3764 59.9971 32.0000 1.9863 1.9880 397.1394 397.5424 0.0637 -1.0000 -1.0000 2148603 1596093739.70 151.3880 59.9971 32.0000 1.9848 1.9864 397.1025 397.5053 0.0636 -1.0000 -1.0000 2148793 1596093739.80 151.3880 59.9971 32.0000 1.9877 1.9893 396.8633 397.2663 0.0637 -1.0000 -1.0000 2148853 1596093739.90 151.3880 59.9971 32.0000 1.9892 1.9908 396.9151 397.3175 0.0636 -1.0000 -1.0000 2148913 1596093740.00 151.3880 59.9971 32.0000 1.9887 1.9904 396.6017 397.0040 0.0636 -1.0000 -1.0000 2148983 1596093740.10 151.3880 59.9971 32.0000 1.9880 1.9897 396.9125 397.3152 0.0637 -1.0000 -1.0000 2149083 1596093740.20 151.3880 59.9971 32.0000 1.9869 1.9886 397.0002 397.4011 0.0634 -1.0000 -1.0000 2149303 1596093740.30 151.4999 59.9971 32.0000 1.9878 1.9895 397.0303 397.4329 0.0636 -1.0000 -1.0000 2149373 1596093740.40 151.4999 59.9971 32.0000 1.9882 1.9898 396.7278 397.1302 0.0636 -1.0000 -1.0000 2149433 1596093740.50 151.4999 59.9971 32.0000 1.9888 1.9905 396.5964 396.9981 0.0636 -1.0000 -1.0000 2149503 1596093740.60 151.4999 59.9971 32.0000 1.9860 1.9877 396.7604 397.1625 0.0636 -1.0000 -1.0000 2149573 1596093740.70 151.4999 59.9971 32.0000 1.9867 1.9883 397.0753 397.4781 0.0636 -1.0000 -1.0000 2150383 1596093740.80 151.4999 59.9971 32.0000 1.9883 1.9900 397.1108 397.5127 0.0635 -1.0000 -1.0000 2150442 1596093740.90 151.4999 59.9971 32.0000 1.9884 1.9901 396.9460 397.3478 0.0635 -1.0000 -1.0000 2150512 1596093741.00 151.4999 59.9971 32.0000 1.9888 1.9904 396.6543 397.0564 0.0636 -1.0000 -1.0000 2150582 1596093741.10 151.4999 59.9971 32.0000 1.9886 1.9902 396.7584 397.1599 0.0634 -1.0000 -1.0000 2150642 1596093741.20 151.4999 59.9971 32.0000 1.9888 1.9905 397.1159 397.5176 0.0635 -1.0000 -1.0000 2150712 1596093741.30 151.5600 59.9971 32.0000 1.9882 1.9898 397.1523 397.5546 0.0636 -1.0000 -1.0000 2150782 1596093741.40 151.5600 59.9971 32.0000 1.9884 1.9901 396.7499 397.1517 0.0636 -1.0000 -1.0000 2150842 1596093741.50 151.3593 59.9971 32.0000 1.9879 1.9896 396.8300 397.2326 0.0636 -1.0000 -1.0000 2150922 1596093741.60 151.3593 59.9971 32.0000 1.9862 1.9878 397.2614 397.6637 0.0635 -1.0000 -1.0000 2150982 1596093741.70 151.3593 59.9971 32.0000 1.9859 1.9875 397.1430 397.5449 0.0635 -1.0000 -1.0000 2151052 1596093741.80 151.3593 59.9971 32.0000 1.9892 1.9908 396.9159 397.3178 0.0636 -1.0000 -1.0000 2151112 1596093741.90 151.3336 59.9971 32.0000 1.9892 1.9908 396.7192 397.1203 0.0634 -1.0000 -1.0000 2151182 1596093742.00 151.3336 59.9971 32.0000 1.9882 1.9899 396.8503 397.2515 0.0635 -1.0000 -1.0000 2151262 1596093742.10 151.3336 59.9971 32.0000 1.9872 1.9889 397.0706 397.4732 0.0636 -1.0000 -1.0000 2151332 1596093742.20 151.3336 59.9971 32.0000 1.9890 1.9906 397.0925 397.4946 0.0636 -1.0000 -1.0000 2151392 1596093742.30 151.3336 59.9971 32.0000 1.9888 1.9904 396.8701 397.2731 0.0637 -1.0000 -1.0000 2151532 1596093742.40 151.3336 59.9971 32.0000 1.9893 1.9910 396.6144 397.0163 0.0635 -1.0000 -1.0000 2151592 1596093742.50 151.3336 59.9971 32.0000 1.9875 1.9891 396.8450 397.2469 0.0635 -1.0000 -1.0000 2151662 1596093742.60 151.3336 59.9971 32.0000 1.9858 1.9874 396.8853 397.2872 0.0636 -1.0000 -1.0000 2151732 1596093742.70 151.3336 59.9971 32.0000 1.9860 1.9876 396.9310 397.3312 0.0633 -1.0000 -1.0000 2151792 1596093742.80 151.3336 59.9971 32.0000 1.9862 1.9878 396.6949 397.0962 0.0635 -1.0000 -1.0000 2152021 1596093742.90 151.3336 59.9971 32.0000 1.9887 1.9903 396.5503 396.9526 0.0637 -1.0000 -1.0000 2152101 1596093743.00 151.3876 59.9971 32.0000 1.9903 1.9920 396.6599 397.0623 0.0637 -1.0000 -1.0000 2152161 1596093743.10 151.3876 59.9971 32.0000 1.9874 1.9891 396.7453 397.1476 0.0636 -1.0000 -1.0000 2152221 1596093743.20 151.3876 59.9971 32.0000 1.9892 1.9909 396.9094 397.3125 0.0637 -1.0000 -1.0000 2152291 1596093743.30 151.3876 59.9971 32.0000 1.9878 1.9895 397.1230 397.5249 0.0635 -1.0000 -1.0000 2153161 1596093743.40 151.3876 59.9971 32.0000 1.9875 1.9892 396.8274 397.2301 0.0637 -1.0000 -1.0000 2153221 1596093743.50 151.3876 59.9971 32.0000 1.9885 1.9901 396.5976 397.0005 0.0637 -1.0000 -1.0000 2153291 1596093743.60 151.5123 59.9971 32.0000 1.9893 1.9909 396.6043 397.0053 0.0634 -1.0000 -1.0000 2153351 1596093743.70 151.5123 59.9971 32.0000 1.9875 1.9892 396.8298 397.2309 0.0635 -1.0000 -1.0000 2153431 1596093743.80 151.5123 59.9971 32.0000 1.9883 1.9900 397.0424 397.4442 0.0635 -1.0000 -1.0000 2153521 1596093743.90 151.5123 59.9971 32.0000 1.9866 1.9882 397.0935 397.4943 0.0633 -1.0000 -1.0000 2153591 1596093744.00 151.5123 59.9971 32.0000 1.9869 1.9886 397.1520 397.5552 0.0636 -1.0000 -1.0000 2153661 1596093744.10 151.6737 59.9971 32.0000 1.9895 1.9912 396.7865 397.1873 0.0634 -1.0000 -1.0000 2153721 1596093744.20 151.7871 59.9971 32.0000 1.9898 1.9915 396.6354 397.0370 0.0636 -1.0000 -1.0000 2153781 1596093744.30 151.7871 59.9971 32.0000 1.9898 1.9914 396.9491 397.3512 0.0636 -1.0000 -1.0000 2153861 1596093744.40 151.7871 59.9971 32.0000 1.9882 1.9899 397.2107 397.6135 0.0636 -1.0000 -1.0000 2153920 1596093744.50 151.7871 59.9971 32.0000 1.9884 1.9900 396.7743 397.1764 0.0636 -1.0000 -1.0000 2153980 1596093744.60 151.4681 59.9976 32.0000 1.9876 1.9893 396.6852 397.0877 0.0636 -1.0000 -1.0000 2154060 1596093744.70 151.4681 59.9976 32.0000 1.9866 1.9883 396.9903 397.3927 0.0636 -1.0000 -1.0000 2154120 1596093744.80 151.4681 59.9976 32.0000 1.9869 1.9885 397.0747 397.4765 0.0635 -1.0000 -1.0000 2154180 1596093744.90 151.4681 59.9976 32.0000 1.9886 1.9903 396.9901 397.3929 0.0637 -1.0000 -1.0000 2154250 1596093745.00 151.4681 59.9976 32.0000 1.9891 1.9908 396.8103 397.2125 0.0636 -1.0000 -1.0000 2154320 1596093745.10 151.4681 59.9976 32.0000 1.9882 1.9898 396.6774 397.0785 0.0634 -1.0000 -1.0000 2154380 1596093745.20 151.4681 59.9976 32.0000 1.9893 1.9910 396.6360 397.0375 0.0636 -1.0000 -1.0000 2154450 1596093745.30 151.4946 59.9976 32.0000 1.9877 1.9893 396.8885 397.2911 0.0636 -1.0000 -1.0000 2154510 1596093745.40 151.5741 59.9976 32.0000 1.9871 1.9888 396.8445 397.2464 0.0636 -1.0000 -1.0000 2154890 1596093745.50 151.5741 59.9976 32.0000 1.9873 1.9890 396.9854 397.3873 0.0635 -1.0000 -1.0000 2154970 1596093745.60 151.5741 59.9976 32.0000 1.9882 1.9899 396.7771 397.1793 0.0637 -1.0000 -1.0000 2155040 1596093745.70 151.5741 59.9976 32.0000 1.9886 1.9903 396.5144 396.9163 0.0635 -1.0000 -1.0000 2155120 1596093745.80 151.5741 59.9976 32.0000 1.9884 1.9901 396.6129 397.0140 0.0635 -1.0000 -1.0000 2155180 1596093745.90 151.6340 59.9976 32.0000 1.9873 1.9890 396.8019 397.2031 0.0635 -1.0000 -1.0000 2155420 1596093746.00 151.6340 59.9976 32.0000 1.9884 1.9900 396.9976 397.3995 0.0635 -1.0000 -1.0000 2155490 1596093746.10 151.6340 59.9976 32.0000 1.9880 1.9897 397.0212 397.4225 0.0634 -1.0000 -1.0000 2155560 1596093746.20 151.6340 59.9976 32.0000 1.9890 1.9907 396.9675 397.3698 0.0636 -1.0000 -1.0000 2155620 1596093746.30 151.6340 59.9976 32.0000 1.9884 1.9901 396.5880 396.9896 0.0635 -1.0000 -1.0000 2155690 1596093746.40 151.5194 59.9976 32.0000 1.9878 1.9894 396.7767 397.1772 0.0633 -1.0000 -1.0000 2155750 1596093746.50 151.3909 59.9976 32.0000 1.9871 1.9888 396.8980 397.3002 0.0637 -1.0000 -1.0000 2155820 1596093746.60 151.3909 59.9976 32.0000 1.9880 1.9897 397.0983 397.5013 0.0636 -1.0000 -1.0000 2155890 1596093746.70 151.3909 59.9976 32.0000 1.9874 1.9891 396.8083 397.2100 0.0635 -1.0000 -1.0000 2155950 1596093746.80 151.3909 59.9976 32.0000 1.9867 1.9884 396.6508 397.0528 0.0636 -1.0000 -1.0000 2156010 1596093746.90 151.3909 59.9976 32.0000 1.9893 1.9910 396.7062 397.1077 0.0634 -1.0000 -1.0000 2156309 1596093747.00 151.6275 59.9976 32.0000 1.9878 1.9894 397.0764 397.4779 0.0635 -1.0000 -1.0000 2156369 1596093747.10 151.6669 59.9976 32.0000 1.9877 1.9893 397.1665 397.5688 0.0636 -1.0000 -1.0000 2156429 1596093747.20 151.6669 59.9976 32.0000 1.9887 1.9904 397.0508 397.4532 0.0636 -1.0000 -1.0000 2156509 1596093747.30 151.6669 59.9976 32.0000 1.9870 1.9886 396.8371 397.2383 0.0635 -1.0000 -1.0000 2156569 1596093747.40 151.6669 59.9976 32.0000 1.9889 1.9905 396.6655 397.0673 0.0636 -1.0000 -1.0000 2156749 1596093747.50 151.6669 59.9976 32.0000 1.9878 1.9894 396.6511 397.0519 0.0635 -1.0000 -1.0000 2156819 1596093747.60 151.6669 59.9976 32.0000 1.9870 1.9887 396.9407 397.3436 0.0637 -1.0000 -1.0000 2156879 1596093747.70 151.6669 59.9976 32.0000 1.9866 1.9883 397.1139 397.5164 0.0636 -1.0000 -1.0000 2156959 1596093747.80 151.6669 59.9976 32.0000 1.9883 1.9899 396.7878 397.1900 0.0635 -1.0000 -1.0000 2157019 1596093747.90 151.6669 59.9976 32.0000 1.9878 1.9895 396.5114 396.9124 0.0635 -1.0000 -1.0000 2157259 1596093748.00 151.6669 59.9976 32.0000 1.9890 1.9906 396.5520 396.9530 0.0634 -1.0000 -1.0000 2157329 1596093748.10 151.6669 59.9976 32.0000 1.9869 1.9886 396.9629 397.3638 0.0634 -1.0000 -1.0000 2157389 1596093748.20 151.6669 59.9976 32.0000 1.9878 1.9894 397.0258 397.4277 0.0635 -1.0000 -1.0000 2157449 1596093748.30 151.2691 59.9976 32.0000 1.9884 1.9900 396.9868 397.3900 0.0637 -1.0000 -1.0000 2157529 1596093748.40 151.2691 59.9976 32.0000 1.9880 1.9897 396.8733 397.2755 0.0636 -1.0000 -1.0000 2157828 1596093748.50 151.2691 59.9976 32.0000 1.9879 1.9895 396.7452 397.1476 0.0636 -1.0000 -1.0000 2157898 1596093748.60 151.2691 59.9976 32.0000 1.9864 1.9881 396.6676 397.0692 0.0635 -1.0000 -1.0000 2157969 1596093748.70 151.2691 59.9976 32.0000 1.9891 1.9907 396.8145 397.2171 0.0637 -1.0000 -1.0000 2158039 1596093748.80 151.4756 59.9976 32.0000 1.9885 1.9901 397.0002 397.4036 0.0637 -1.0000 -1.0000 2158098 1596093748.90 151.4756 59.9976 32.0000 1.9894 1.9911 396.8688 397.2708 0.0636 -1.0000 -1.0000 2158168 1596093749.00 151.4756 59.9976 32.0000 1.9907 1.9923 396.6792 397.0814 0.0636 -1.0000 -1.0000 2158228 1596093749.10 151.4756 59.9976 32.0000 1.9881 1.9898 396.7227 397.1247 0.0636 -1.0000 -1.0000 2158298 1596093749.20 151.4756 59.9976 32.0000 1.9870 1.9887 396.9607 397.3623 0.0635 -1.0000 -1.0000 2158368 1596093749.30 151.4756 59.9976 32.0000 1.9887 1.9904 396.9121 397.3145 0.0637 -1.0000 -1.0000 2158438 1596093749.40 151.7575 59.9976 32.0000 1.9893 1.9909 396.7749 397.1769 0.0636 -1.0000 -1.0000 2158558 1596093749.50 151.7575 59.9976 32.0000 1.9911 1.9928 396.4811 396.8828 0.0636 -1.0000 -1.0000 2158638 1596093749.60 151.7575 59.9976 32.0000 1.9903 1.9919 396.7066 397.1092 0.0637 -1.0000 -1.0000 2158708 1596093749.70 151.7575 59.9976 32.0000 1.9853 1.9870 396.9151 397.3182 0.0638 -1.0000 -1.0000 2158778 1596093749.80 151.7575 59.9976 32.0000 1.9885 1.9902 397.1043 397.5084 0.0638 -1.0000 -1.0000 2158838 1596093749.90 151.7145 59.9977 32.0000 1.9910 1.9926 396.8526 397.2562 0.0637 -1.0000 -1.0000 2158908 1596093750.00 151.2594 59.9988 32.0000 1.9914 1.9931 396.7842 397.1858 0.0635 -1.0000 -1.0000 2159288 1596093750.10 151.2594 59.9988 32.0000 1.9875 1.9892 396.8711 397.2727 0.0635 -1.0000 -1.0000 2159358 1596093750.20 151.2594 59.9988 32.0000 1.9861 1.9877 396.8968 397.2991 0.0636 -1.0000 -1.0000 2159418 1596093750.30 151.2594 59.9988 32.0000 1.9882 1.9898 396.8253 397.2279 0.0637 -1.0000 -1.0000 2159488 1596093750.40 151.2594 59.9988 32.0000 1.9893 1.9909 396.8294 397.2313 0.0635 -1.0000 -1.0000 2159548 1596093750.50 151.4013 59.9988 32.0000 1.9890 1.9906 396.4805 396.8827 0.0636 -1.0000 -1.0000 2159797 1596093750.60 151.4558 59.9988 32.0000 1.9879 1.9896 396.5191 396.9210 0.0636 -1.0000 -1.0000 2159868 1596093750.70 151.4558 59.9988 32.0000 1.9881 1.9897 396.6323 397.0334 0.0634 -1.0000 -1.0000 2159927 1596093750.80 151.4558 59.9988 32.0000 1.9872 1.9889 396.8517 397.2534 0.0636 -1.0000 -1.0000 2159987 1596093750.90 151.4558 59.9988 32.0000 1.9871 1.9887 396.7310 397.1334 0.0636 -1.0000 -1.0000 2200067 1596093751.00 151.4558 59.9988 32.0000 1.9863 1.9879 396.8140 397.2157 0.0635 -1.0000 -1.0000 2200857 1596093751.10 151.4558 59.9988 32.0000 1.9884 1.9900 396.5012 396.9030 0.0636 -1.0000 -1.0000 2200947 1596093751.20 151.4597 59.9988 32.0000 1.9887 1.9904 396.4695 396.8710 0.0635 -1.0000 -1.0000 2201027 1596093751.30 151.4860 59.9988 32.0000 1.9881 1.9898 396.5563 396.9581 0.0636 -1.0000 -1.0000 2201087 1596093751.40 151.4860 59.9988 32.0000 1.9867 1.9883 396.8556 397.2588 0.0637 -1.0000 -1.0000 2201147 1596093751.50 151.4860 59.9988 32.0000 1.9864 1.9880 396.9590 397.3606 0.0635 -1.0000 -1.0000 2201227 1596093751.60 151.4860 59.9988 32.0000 1.9879 1.9896 396.8229 397.2244 0.0634 -1.0000 -1.0000 2201287 1596093751.70 151.4860 59.9988 32.0000 1.9896 1.9913 396.7751 397.1768 0.0635 -1.0000 -1.0000 2201357 1596093751.80 151.3411 59.9988 32.0000 1.9897 1.9913 396.4285 396.8296 0.0635 -1.0000 -1.0000 2201427 1596093751.90 151.3288 59.9988 32.0000 1.9896 1.9912 396.6839 397.0849 0.0634 -1.0000 -1.0000 2201487 1596093752.00 151.3288 59.9988 32.0000 1.9873 1.9889 396.8234 397.2259 0.0636 -1.0000 -1.0000 2201567 1596093752.10 151.3288 59.9988 32.0000 1.9864 1.9881 396.9864 397.3879 0.0635 -1.0000 -1.0000 2201626 1596093752.20 151.3288 59.9988 32.0000 1.9880 1.9897 396.6482 397.0507 0.0636 -1.0000 -1.0000 2201687 1596093752.30 151.3288 59.9988 32.0000 1.9884 1.9900 396.5715 396.9725 0.0634 -1.0000 -1.0000 2201757 1596093752.40 151.4140 59.9988 32.0000 1.9867 1.9883 396.9772 397.3798 0.0637 -1.0000 -1.0000 2201826 1596093752.50 151.5302 59.9988 32.0000 1.9868 1.9885 397.0936 397.4959 0.0636 -1.0000 -1.0000 2201886 1596093752.60 151.5302 59.9988 32.0000 1.9886 1.9902 397.0757 397.4784 0.0636 -1.0000 -1.0000 2201966 1596093752.70 151.5302 59.9988 32.0000 1.9882 1.9898 396.8661 397.2685 0.0636 -1.0000 -1.0000 2202026 1596093752.80 151.5302 59.9988 32.0000 1.9879 1.9896 396.6181 397.0198 0.0636 -1.0000 -1.0000 2202096 1596093752.90 151.5302 59.9988 32.0000 1.9890 1.9907 396.5366 396.9376 0.0635 -1.0000 -1.0000 2202166 1596093753.00 151.5302 59.9988 32.0000 1.9886 1.9903 396.8214 397.2240 0.0637 -1.0000 -1.0000 2202226 1596093753.10 151.5302 59.9988 32.0000 1.9880 1.9897 396.9814 397.3840 0.0636 -1.0000 -1.0000 2202286 1596093753.20 151.5302 59.9988 32.0000 1.9847 1.9863 396.9090 397.3113 0.0635 -1.0000 -1.0000 2202366 1596093753.30 151.5302 59.9988 32.0000 1.9884 1.9900 396.5968 396.9986 0.0636 -1.0000 -1.0000 2202426 1596093753.40 151.5302 59.9988 32.0000 1.9881 1.9897 396.4791 396.8819 0.0637 -1.0000 -1.0000 2202486 1596093753.50 151.5302 59.9988 32.0000 1.9871 1.9888 396.6246 397.0267 0.0635 -1.0000 -1.0000 2202566 1596093753.60 151.5302 59.9988 32.0000 1.9869 1.9886 396.9234 397.3252 0.0635 -1.0000 -1.0000 2203316 1596093753.70 151.3815 59.9988 32.0000 1.9873 1.9889 397.0538 397.4560 0.0636 -1.0000 -1.0000 2203386 1596093753.80 151.3815 59.9988 32.0000 1.9870 1.9886 396.8903 397.2931 0.0636 -1.0000 -1.0000 2203455 1596093753.90 151.3815 59.9988 32.0000 1.9900 1.9916 396.7037 397.1050 0.0635 -1.0000 -1.0000 2203515 1596093754.00 151.3815 59.9988 32.0000 1.9891 1.9907 396.6074 397.0099 0.0636 -1.0000 -1.0000 2203585 1596093754.10 151.3815 59.9988 32.0000 1.9873 1.9889 396.6311 397.0319 0.0633 -1.0000 -1.0000 2203656 1596093754.20 151.4948 59.9988 32.0000 1.9874 1.9890 396.8703 397.2736 0.0638 -1.0000 -1.0000 2203715 1596093754.30 151.5191 59.9988 32.0000 1.9877 1.9894 396.8570 397.2601 0.0637 -1.0000 -1.0000 2203785 1596093754.40 151.5191 59.9988 32.0000 1.9902 1.9918 396.7448 397.1471 0.0636 -1.0000 -1.0000 2203855 1596093754.50 151.5191 59.9988 32.0000 1.9883 1.9899 396.6587 397.0608 0.0636 -1.0000 -1.0000 2203915 1596093754.60 151.5191 59.9988 32.0000 1.9881 1.9898 396.6408 397.0427 0.0635 -1.0000 -1.0000 2204005 1596093754.70 151.5191 59.9988 32.0000 1.9872 1.9889 396.8446 397.2477 0.0638 -1.0000 -1.0000 2204065 1596093754.80 151.4476 59.9981 32.0000 1.9865 1.9882 396.9681 397.3709 0.0637 -1.0000 -1.0000 2204135 1596093754.90 151.4476 59.9981 32.0000 1.9879 1.9895 397.1012 397.5042 0.0637 -1.0000 -1.0000 2204205 1596093755.00 151.4476 59.9981 32.0000 1.9887 1.9903 396.9728 397.3741 0.0635 -1.0000 -1.0000 2204265 1596093755.10 151.4476 59.9981 32.0000 1.9880 1.9897 396.5232 396.9252 0.0635 -1.0000 -1.0000 2204495 1596093755.20 151.4476 59.9981 32.0000 1.9887 1.9904 396.5060 396.9066 0.0634 -1.0000 -1.0000 2204565 1596093755.30 151.4476 59.9981 32.0000 1.9884 1.9901 396.6111 397.0120 0.0635 -1.0000 -1.0000 2204625 1596093755.40 151.4476 59.9981 32.0000 1.9862 1.9879 396.7828 397.1850 0.0636 -1.0000 -1.0000 2204685 1596093755.50 151.4476 59.9981 32.0000 1.9872 1.9889 396.7846 397.1866 0.0636 -1.0000 -1.0000 2204765 1596093755.60 151.4476 59.9981 32.0000 1.9890 1.9906 396.6703 397.0729 0.0637 -1.0000 -1.0000 2205245 1596093755.70 151.4476 59.9981 32.0000 1.9882 1.9899 396.6512 397.0536 0.0636 -1.0000 -1.0000 2205324 1596093755.80 151.4619 59.9981 32.0000 1.9878 1.9895 396.9994 397.4013 0.0636 -1.0000 -1.0000 2205385 1596093755.90 151.5071 59.9981 32.0000 1.9851 1.9867 396.9946 397.3978 0.0638 -1.0000 -1.0000 2205444 1596093756.00 151.5071 59.9981 32.0000 1.9863 1.9879 397.1568 397.5603 0.0637 -1.0000 -1.0000 2205514 1596093756.10 151.5071 59.9981 32.0000 1.9885 1.9902 397.0321 397.4353 0.0637 -1.0000 -1.0000 2205784 1596093756.20 151.5071 59.9981 32.0000 1.9911 1.9928 396.7829 397.1860 0.0637 -1.0000 -1.0000 2205844 1596093756.30 151.5071 59.9981 32.0000 1.9884 1.9900 396.7443 397.1468 0.0636 -1.0000 -1.0000 2205924 1596093756.40 151.5071 59.9981 32.0000 1.9868 1.9885 396.6725 397.0740 0.0635 -1.0000 -1.0000 2205994 1596093756.50 151.6792 59.9981 32.0000 1.9858 1.9875 396.8871 397.2892 0.0636 -1.0000 -1.0000 2206074 1596093756.60 151.6792 59.9981 32.0000 1.9872 1.9888 396.9718 397.3739 0.0636 -1.0000 -1.0000 2206154 1596093756.70 151.6792 59.9981 32.0000 1.9894 1.9910 396.8110 397.2134 0.0636 -1.0000 -1.0000 2206214 1596093756.80 151.6792 59.9981 32.0000 1.9887 1.9904 396.6614 397.0630 0.0636 -1.0000 -1.0000 2206274 1596093756.90 151.6792 59.9981 32.0000 1.9873 1.9889 396.7154 397.1162 0.0634 -1.0000 -1.0000 2206354 1596093757.00 151.4337 59.9981 32.0000 1.9860 1.9877 396.9421 397.3437 0.0634 -1.0000 -1.0000 2206414 1596093757.10 151.4337 59.9981 32.0000 1.9871 1.9888 396.8807 397.2817 0.0634 -1.0000 -1.0000 2206474 1596093757.20 151.4337 59.9981 32.0000 1.9884 1.9901 396.8232 397.2258 0.0637 -1.0000 -1.0000 2206554 1596093757.30 151.4337 59.9981 32.0000 1.9885 1.9901 396.6681 397.0700 0.0635 -1.0000 -1.0000 2206614 1596093757.40 151.4337 59.9981 32.0000 1.9886 1.9903 396.5319 396.9343 0.0636 -1.0000 -1.0000 2206674 1596093757.50 151.4337 59.9981 32.0000 1.9894 1.9910 396.5243 396.9256 0.0635 -1.0000 -1.0000 2206754 1596093757.60 151.4529 59.9981 32.0000 1.9883 1.9899 396.8009 397.2027 0.0635 -1.0000 -1.0000 2206844 1596093757.70 151.4529 59.9981 32.0000 1.9880 1.9897 397.0709 397.4722 0.0634 -1.0000 -1.0000 2206914 1596093757.80 151.4529 59.9981 32.0000 1.9892 1.9909 397.0176 397.4199 0.0637 -1.0000 -1.0000 2206974 1596093757.90 151.4529 59.9981 32.0000 1.9899 1.9916 396.7200 397.1226 0.0637 -1.0000 -1.0000 2207044 1596093758.00 151.4529 59.9981 32.0000 1.9904 1.9921 396.5813 396.9839 0.0637 -1.0000 -1.0000 2207114 1596093758.10 151.4599 59.9981 32.0000 1.9898 1.9915 396.6174 397.0203 0.0637 -1.0000 -1.0000 2207563 1596093758.20 151.5392 59.9981 32.0000 1.9887 1.9904 396.8245 397.2262 0.0635 -1.0000 -1.0000 2207623 1596093758.30 151.5392 59.9981 32.0000 1.9862 1.9878 396.8676 397.2691 0.0635 -1.0000 -1.0000 2207693 1596093758.40 151.5392 59.9981 32.0000 1.9874 1.9890 397.0390 397.4417 0.0636 -1.0000 -1.0000 2207843 1596093758.50 151.5392 59.9981 32.0000 1.9873 1.9890 396.8528 397.2544 0.0636 -1.0000 -1.0000 2207903 1596093758.60 151.5392 59.9981 32.0000 1.9884 1.9900 396.7291 397.1312 0.0636 -1.0000 -1.0000 2207973 1596093758.70 151.6234 59.9981 32.0000 1.9883 1.9899 396.5836 396.9861 0.0637 -1.0000 -1.0000 2208073 1596093758.80 151.6234 59.9981 32.0000 1.9872 1.9889 396.8824 397.2855 0.0638 -1.0000 -1.0000 2208133 1596093758.90 151.6234 59.9981 32.0000 1.9867 1.9883 397.2021 397.6041 0.0635 -1.0000 -1.0000 2208203 1596093759.00 151.6234 59.9981 32.0000 1.9859 1.9876 397.1944 397.5971 0.0635 -1.0000 -1.0000 2208273 1596093759.10 151.6234 59.9981 32.0000 1.9865 1.9882 396.9910 397.3926 0.0635 -1.0000 -1.0000 2208333 1596093759.20 151.6042 59.9981 32.0000 1.9885 1.9901 397.1033 397.5058 0.0635 -1.0000 -1.0000 2208543 1596093759.30 151.4794 59.9981 32.0000 1.9892 1.9908 396.8552 397.2567 0.0635 -1.0000 -1.0000 2208603 1596093759.40 151.4794 59.9981 32.0000 1.9875 1.9892 396.9802 397.3808 0.0633 -1.0000 -1.0000 2208673 1596093759.50 151.4794 59.9981 32.0000 1.9855 1.9871 397.0819 397.4846 0.0636 -1.0000 -1.0000 2208743 1596093759.60 151.4794 59.9981 32.0000 1.9867 1.9883 397.1966 397.5985 0.0634 -1.0000 -1.0000 2208803 1596093759.70 151.4794 59.9981 32.0000 1.9874 1.9890 397.0889 397.4920 0.0637 -1.0000 -1.0000 2209552 1596093759.80 151.4733 59.9981 32.0000 1.9880 1.9897 396.6679 397.0703 0.0637 -1.0000 -1.0000 2209612 1596093759.90 151.4591 59.9982 32.0000 1.9890 1.9907 396.7759 397.1778 0.0634 -1.0000 -1.0000 2209672 1596093760.00 151.4591 59.9982 32.0000 1.9892 1.9908 396.8877 397.2894 0.0635 -1.0000 -1.0000 2209752 1596093760.10 151.4591 59.9982 32.0000 1.9876 1.9893 397.1855 397.5880 0.0636 -1.0000 -1.0000 2209812 1596093760.20 151.4591 59.9982 32.0000 1.9863 1.9879 397.2203 397.6236 0.0637 -1.0000 -1.0000 2209872 1596093760.30 151.4591 59.9982 32.0000 1.9886 1.9903 396.9416 397.3448 0.0637 -1.0000 -1.0000 2209942 1596093760.40 151.4591 59.9982 32.0000 1.9886 1.9903 396.8708 397.2733 0.0636 -1.0000 -1.0000 2210012 1596093760.50 151.5122 59.9982 32.0000 1.9877 1.9894 397.0364 397.4381 0.0635 -1.0000 -1.0000 2210072 1596093760.60 151.5122 59.9982 32.0000 1.9856 1.9872 396.9864 397.3882 0.0635 -1.0000 -1.0000 2210142 1596093760.70 151.5122 59.9982 32.0000 1.9853 1.9870 397.1352 397.5374 0.0635 -1.0000 -1.0000 2210222 1596093760.80 151.5122 59.9982 32.0000 1.9873 1.9890 397.1956 397.5983 0.0636 -1.0000 -1.0000 2210282 1596093760.90 151.5122 59.9982 32.0000 1.9874 1.9890 396.8044 397.2060 0.0634 -1.0000 -1.0000 2210362 1596093761.00 151.5119 59.9982 32.0000 1.9888 1.9904 396.7975 397.1992 0.0636 -1.0000 -1.0000 2210422 1596093761.10 151.4969 59.9982 32.0000 1.9879 1.9895 396.8556 397.2583 0.0637 -1.0000 -1.0000 2210482 1596093761.20 151.4969 59.9982 32.0000 1.9864 1.9881 397.1910 397.5941 0.0637 -1.0000 -1.0000 2210552 1596093761.30 151.4969 59.9982 32.0000 1.9874 1.9891 397.0600 397.4622 0.0636 -1.0000 -1.0000 2210622 1596093761.40 151.4969 59.9982 32.0000 1.9862 1.9879 397.1341 397.5364 0.0635 -1.0000 -1.0000 2210682 1596093761.50 151.4969 59.9982 32.0000 1.9885 1.9902 396.9786 397.3806 0.0636 -1.0000 -1.0000 2210762 1596093761.60 151.4969 59.9982 32.0000 1.9890 1.9907 396.6857 397.0880 0.0637 -1.0000 -1.0000 2210822 1596093761.70 151.4187 59.9982 32.0000 1.9884 1.9900 396.7042 397.1071 0.0637 -1.0000 -1.0000 2211091 1596093761.80 151.4187 59.9982 32.0000 1.9882 1.9899 396.9024 397.3045 0.0636 -1.0000 -1.0000 2211161 1596093761.90 151.4187 59.9982 32.0000 1.9862 1.9878 397.1529 397.5555 0.0636 -1.0000 -1.0000 2211221 1596093762.00 151.4187 59.9982 32.0000 1.9882 1.9898 397.0766 397.4786 0.0634 -1.0000 -1.0000 2211291 1596093762.10 151.4187 59.9982 32.0000 1.9894 1.9910 397.0285 397.4308 0.0635 -1.0000 -1.0000 2211351 1596093762.20 151.4187 59.9982 32.0000 1.9894 1.9910 396.9278 397.3298 0.0636 -1.0000 -1.0000 2211561 1596093762.30 151.6054 59.9982 32.0000 1.9866 1.9882 397.3302 397.7327 0.0635 -1.0000 -1.0000 2211631 1596093762.40 151.6054 59.9982 32.0000 1.9855 1.9871 397.3561 397.7578 0.0635 -1.0000 -1.0000 2211691 1596093762.50 151.6054 59.9982 32.0000 1.9870 1.9887 397.2374 397.6393 0.0634 -1.0000 -1.0000 2211751 1596093762.60 151.6054 59.9982 32.0000 1.9880 1.9897 397.1307 397.5335 0.0636 -1.0000 -1.0000 2211831 1596093762.70 151.6054 59.9982 32.0000 1.9881 1.9898 396.8235 397.2252 0.0634 -1.0000 -1.0000 2212081 1596093762.80 151.4950 59.9982 32.0000 1.9864 1.9881 396.8116 397.2131 0.0636 -1.0000 -1.0000 2212141 1596093762.90 151.4929 59.9982 32.0000 1.9864 1.9881 397.0373 397.4397 0.0636 -1.0000 -1.0000 2212211 1596093763.00 151.4929 59.9982 32.0000 1.9853 1.9869 397.0186 397.4213 0.0636 -1.0000 -1.0000 2212281 1596093763.10 151.4929 59.9982 32.0000 1.9866 1.9883 397.0512 397.4526 0.0634 -1.0000 -1.0000 2212341 1596093763.20 151.4929 59.9982 32.0000 1.9874 1.9890 396.8298 397.2309 0.0634 -1.0000 -1.0000 2212411 1596093763.30 151.4929 59.9982 32.0000 1.9872 1.9889 396.7631 397.1650 0.0636 -1.0000 -1.0000 2212511 1596093763.40 151.2631 59.9982 32.0000 1.9864 1.9881 396.9502 397.3530 0.0637 -1.0000 -1.0000 2212571 1596093763.50 151.2631 59.9982 32.0000 1.9858 1.9874 397.2597 397.6628 0.0636 -1.0000 -1.0000 2212651 1596093763.60 151.2631 59.9982 32.0000 1.9863 1.9879 397.2582 397.6609 0.0636 -1.0000 -1.0000 2212711 1596093763.70 151.2631 59.9982 32.0000 1.9864 1.9880 397.1984 397.6020 0.0637 -1.0000 -1.0000 2212781 1596093763.80 151.2631 59.9982 32.0000 1.9881 1.9897 396.7987 397.1993 0.0634 -1.0000 -1.0000 2213600 1596093763.90 151.2631 59.9982 32.0000 1.9879 1.9896 396.8325 397.2333 0.0633 -1.0000 -1.0000 2213660 1596093764.00 151.2631 59.9982 32.0000 1.9876 1.9892 396.9724 397.3738 0.0635 -1.0000 -1.0000 2213750 1596093764.10 151.4108 59.9982 32.0000 1.9855 1.9872 397.2017 397.6038 0.0635 -1.0000 -1.0000 2213810 1596093764.20 151.4819 59.9982 32.0000 1.9883 1.9900 397.2101 397.6132 0.0637 -1.0000 -1.0000 2213880 1596093764.30 151.4819 59.9982 32.0000 1.9886 1.9903 397.0600 397.4616 0.0635 -1.0000 -1.0000 2213950 1596093764.40 151.4819 59.9982 32.0000 1.9886 1.9903 396.7739 397.1754 0.0635 -1.0000 -1.0000 2214010 1596093764.50 151.4819 59.9982 32.0000 1.9875 1.9891 396.8314 397.2337 0.0636 -1.0000 -1.0000 2214070 1596093764.60 151.4819 59.9982 32.0000 1.9877 1.9893 397.0036 397.4051 0.0635 -1.0000 -1.0000 2214150 1596093764.70 151.4819 59.9982 32.0000 1.9862 1.9879 397.1826 397.5856 0.0637 -1.0000 -1.0000 2214220 1596093764.80 151.4819 59.9982 32.0000 1.9881 1.9898 397.1149 397.5171 0.0635 -1.0000 -1.0000 2214280 1596093764.90 151.4819 59.9982 32.0000 1.9878 1.9894 397.1109 397.5129 0.0636 -1.0000 -1.0000 2214350 1596093765.00 151.4819 59.9982 32.0000 1.9883 1.9899 396.8216 397.2241 0.0636 -1.0000 -1.0000 2214420 1596093765.10 151.4819 59.9982 32.0000 1.9887 1.9904 396.7794 397.1815 0.0636 -1.0000 -1.0000 2214480 1596093765.20 151.4819 59.9982 32.0000 1.9877 1.9893 397.0314 397.4337 0.0636 -1.0000 -1.0000 2214550 1596093765.30 151.5459 59.9985 32.0000 1.9873 1.9889 397.3130 397.7158 0.0636 -1.0000 -1.0000 2214610 1596093765.40 151.5002 59.9985 32.0000 1.9872 1.9888 397.2023 397.6046 0.0636 -1.0000 -1.0000 2214690 1596093765.50 151.4107 59.9985 32.0000 1.9866 1.9883 396.9255 397.3272 0.0634 -1.0000 -1.0000 2214760 1596093765.60 151.4107 59.9985 32.0000 1.9889 1.9905 396.6127 397.0150 0.0637 -1.0000 -1.0000 2214830 1596093765.70 151.4107 59.9985 32.0000 1.9876 1.9892 396.7086 397.1111 0.0635 -1.0000 -1.0000 2214900 1596093765.80 151.4107 59.9985 32.0000 1.9867 1.9884 397.0098 397.4114 0.0635 -1.0000 -1.0000 2214960 1596093765.90 151.4107 59.9985 32.0000 1.9861 1.9877 397.1653 397.5667 0.0634 -1.0000 -1.0000 2215030 1596093766.00 151.4107 59.9985 32.0000 1.9864 1.9880 397.1972 397.5998 0.0637 -1.0000 -1.0000 2215100 1596093766.10 151.4107 59.9985 32.0000 1.9869 1.9885 396.8410 397.2423 0.0635 -1.0000 -1.0000 2215160 1596093766.20 151.4107 59.9985 32.0000 1.9885 1.9901 397.0393 397.4422 0.0636 -1.0000 -1.0000 2215229 1596093766.30 151.4107 59.9985 32.0000 1.9879 1.9896 397.0449 397.4467 0.0635 -1.0000 -1.0000 2215299 1596093766.40 151.4726 59.9985 32.0000 1.9863 1.9879 397.3313 397.7337 0.0635 -1.0000 -1.0000 2215629 1596093766.50 151.4726 59.9985 32.0000 1.9872 1.9889 397.3649 397.7677 0.0637 -1.0000 -1.0000 2215719 1596093766.60 151.4726 59.9985 32.0000 1.9875 1.9892 397.0121 397.4141 0.0635 -1.0000 -1.0000 2215789 1596093766.70 151.4726 59.9985 32.0000 1.9898 1.9915 396.6511 397.0535 0.0637 -1.0000 -1.0000 2215849 1596093766.80 151.4726 59.9985 32.0000 1.9884 1.9901 396.7211 397.1238 0.0637 -1.0000 -1.0000 2215909 1596093766.90 151.4726 59.9985 32.0000 1.9870 1.9887 396.7181 397.1190 0.0634 -1.0000 -1.0000 2215989 1596093767.00 151.5412 59.9985 32.0000 1.9877 1.9894 397.1280 397.5301 0.0636 -1.0000 -1.0000 2216049 1596093767.10 151.5519 59.9985 32.0000 1.9873 1.9889 397.1961 397.5988 0.0636 -1.0000 -1.0000 2216119 1596093767.20 151.5519 59.9985 32.0000 1.9872 1.9888 397.0768 397.4799 0.0637 -1.0000 -1.0000 2216189 1596093767.30 151.5519 59.9985 32.0000 1.9876 1.9892 397.1781 397.5793 0.0632 -1.0000 -1.0000 2216249 1596093767.40 151.5519 59.9985 32.0000 1.9866 1.9882 396.8464 397.2483 0.0636 -1.0000 -1.0000 2217149 1596093767.50 151.5687 59.9985 32.0000 1.9879 1.9895 396.6735 397.0742 0.0634 -1.0000 -1.0000 2217219 1596093767.60 151.6488 59.9985 32.0000 1.9853 1.9870 396.8092 397.2110 0.0635 -1.0000 -1.0000 2217279 1596093767.70 151.6488 59.9985 32.0000 1.9866 1.9883 396.9067 397.3080 0.0635 -1.0000 -1.0000 2217359 1596093767.80 151.6488 59.9985 32.0000 1.9878 1.9894 397.1412 397.5443 0.0637 -1.0000 -1.0000 2217419 1596093767.90 151.6488 59.9985 32.0000 1.9872 1.9888 397.0351 397.4388 0.0638 -1.0000 -1.0000 2217489 1596093768.00 151.6488 59.9985 32.0000 1.9862 1.9879 397.0475 397.4511 0.0637 -1.0000 -1.0000 2217559 1596093768.10 151.4048 59.9985 32.0000 1.9871 1.9887 396.7131 397.1145 0.0634 -1.0000 -1.0000 2217619 1596093768.20 151.4048 59.9985 32.0000 1.9889 1.9906 396.6606 397.0628 0.0635 -1.0000 -1.0000 2217709 1596093768.30 151.4048 59.9985 32.0000 1.9870 1.9887 396.7105 397.1115 0.0635 -1.0000 -1.0000 2217779 1596093768.40 151.4048 59.9985 32.0000 1.9876 1.9892 396.9418 397.3439 0.0636 -1.0000 -1.0000 2217849 1596093768.50 151.4048 59.9985 32.0000 1.9871 1.9887 397.2312 397.6336 0.0636 -1.0000 -1.0000 2217909 1596093768.60 151.5235 59.9985 32.0000 1.9868 1.9884 397.0604 397.4634 0.0637 -1.0000 -1.0000 2217989 1596093768.70 151.6234 59.9985 32.0000 1.9886 1.9903 396.9447 397.3476 0.0636 -1.0000 -1.0000 2218049 1596093768.80 151.6234 59.9985 32.0000 1.9897 1.9914 396.8146 397.2164 0.0635 -1.0000 -1.0000 2218119 1596093768.90 151.6234 59.9985 32.0000 1.9880 1.9896 396.7170 397.1192 0.0637 -1.0000 -1.0000 2218698 1596093769.00 151.6234 59.9985 32.0000 1.9878 1.9895 396.8258 397.2264 0.0633 -1.0000 -1.0000 2218778 1596093769.10 151.6234 59.9985 32.0000 1.9874 1.9891 396.9327 397.3336 0.0634 -1.0000 -1.0000 2218848 1596093769.20 151.6234 59.9985 32.0000 1.9869 1.9886 397.0759 397.4803 0.0639 -1.0000 -1.0000 2218918 1596093769.30 151.6234 59.9985 32.0000 1.9886 1.9903 396.9974 397.3998 0.0636 -1.0000 -1.0000 2218978 1596093769.40 151.6234 59.9985 32.0000 1.9895 1.9912 397.0261 397.4293 0.0637 -1.0000 -1.0000 2219048 1596093769.50 151.6234 59.9985 32.0000 1.9893 1.9910 396.7048 397.1066 0.0635 -1.0000 -1.0000 2219118 1596093769.60 151.6234 59.9985 32.0000 1.9878 1.9895 396.9783 397.3802 0.0636 -1.0000 -1.0000 2219178 1596093769.70 151.6797 59.9990 32.0000 1.9878 1.9895 397.1136 397.5163 0.0636 -1.0000 -1.0000 2219258 1596093769.80 151.6973 59.9991 32.0000 1.9882 1.9899 397.2306 397.6340 0.0636 -1.0000 -1.0000 2219328 1596093769.90 151.6973 59.9991 32.0000 1.9875 1.9892 396.9255 397.3277 0.0636 -1.0000 -1.0000 2219388 1596093770.00 151.6973 59.9991 32.0000 1.9892 1.9909 396.6829 397.0852 0.0636 -1.0000 -1.0000 2219458 1596093770.10 151.6973 59.9991 32.0000 1.9875 1.9892 396.5911 396.9923 0.0635 -1.0000 -1.0000 2219518 1596093770.20 151.6973 59.9991 32.0000 1.9872 1.9889 396.9692 397.3710 0.0635 -1.0000 -1.0000 2219588 1596093770.30 151.6973 59.9991 32.0000 1.9869 1.9886 397.0841 397.4867 0.0637 -1.0000 -1.0000 2219658 1596093770.40 151.4883 59.9991 32.0000 1.9881 1.9897 397.0367 397.4400 0.0636 -1.0000 -1.0000 2219718 1596093770.50 151.4883 59.9991 32.0000 1.9881 1.9898 396.7329 397.1360 0.0638 -1.0000 -1.0000 2219788 1596093770.60 151.4883 59.9991 32.0000 1.9881 1.9898 396.6752 397.0775 0.0635 -1.0000 -1.0000 2219858 1596093770.70 151.4883 59.9991 32.0000 1.9896 1.9913 396.8901 397.2917 0.0636 -1.0000 -1.0000 2219918 1596093770.80 151.4883 59.9991 32.0000 1.9880 1.9896 397.0446 397.4466 0.0635 -1.0000 -1.0000 2219978 1596093770.90 151.4883 59.9991 32.0000 1.9866 1.9883 396.9665 397.3688 0.0636 -1.0000 -1.0000 2220058 1596093771.00 151.5012 59.9991 32.0000 1.9880 1.9897 396.7672 397.1696 0.0636 -1.0000 -1.0000 2220327 1596093771.10 151.5244 59.9991 32.0000 1.9880 1.9897 396.6565 397.0575 0.0634 -1.0000 -1.0000 2220397 1596093771.20 151.5244 59.9991 32.0000 1.9872 1.9888 396.5912 396.9919 0.0634 -1.0000 -1.0000 2220467 1596093771.30 151.5244 59.9991 32.0000 1.9886 1.9903 396.5454 396.9465 0.0635 -1.0000 -1.0000 2220527 1596093771.40 151.5244 59.9991 32.0000 1.9887 1.9903 397.0102 397.4123 0.0636 -1.0000 -1.0000 2220587 1596093771.50 151.5244 59.9991 32.0000 1.9874 1.9890 397.0073 397.4097 0.0636 -1.0000 -1.0000 2220837 1596093771.60 151.6596 59.9991 32.0000 1.9858 1.9875 397.0983 397.5021 0.0637 -1.0000 -1.0000 2220897 1596093771.70 151.6596 59.9991 32.0000 1.9883 1.9900 396.8982 397.3005 0.0636 -1.0000 -1.0000 2220967 1596093771.80 151.6596 59.9991 32.0000 1.9890 1.9906 396.8634 397.2652 0.0635 -1.0000 -1.0000 2221037 1596093771.90 151.6596 59.9991 32.0000 1.9873 1.9889 397.0514 397.4541 0.0636 -1.0000 -1.0000 2221107 1596093772.00 151.6596 59.9991 32.0000 1.9864 1.9881 397.0413 397.4437 0.0636 -1.0000 -1.0000 2221347 1596093772.10 151.6596 59.9991 32.0000 1.9878 1.9894 396.8953 397.2976 0.0636 -1.0000 -1.0000 2221407 1596093772.20 151.5270 59.9991 32.0000 1.9880 1.9897 396.5597 396.9627 0.0637 -1.0000 -1.0000 2221477 1596093772.30 151.5270 59.9991 32.0000 1.9879 1.9895 396.6702 397.0720 0.0635 -1.0000 -1.0000 2221547 1596093772.40 151.5270 59.9991 32.0000 1.9887 1.9903 396.7933 397.1955 0.0636 -1.0000 -1.0000 2221607 1596093772.50 151.5270 59.9991 32.0000 1.9864 1.9880 397.1331 397.5351 0.0634 -1.0000 -1.0000 2221667 1596093772.60 151.5270 59.9991 32.0000 1.9882 1.9899 397.0734 397.4746 0.0634 -1.0000 -1.0000 2221807 1596093772.70 151.4534 59.9991 32.0000 1.9885 1.9902 396.8400 397.2413 0.0635 -1.0000 -1.0000 2221867 1596093772.80 151.4534 59.9991 32.0000 1.9887 1.9903 396.7761 397.1782 0.0636 -1.0000 -1.0000 2221927 1596093772.90 151.4534 59.9991 32.0000 1.9879 1.9896 396.9793 397.3819 0.0637 -1.0000 -1.0000 2222007 1596093773.00 151.4534 59.9991 32.0000 1.9875 1.9892 397.0782 397.4823 0.0638 -1.0000 -1.0000 2222067 1596093773.10 151.4534 59.9991 32.0000 1.9868 1.9885 397.0825 397.4842 0.0635 -1.0000 -1.0000 2222356 1596093773.20 151.4534 59.9991 32.0000 1.9882 1.9898 396.9664 397.3684 0.0635 -1.0000 -1.0000 2222426 1596093773.30 151.5351 59.9991 32.0000 1.9888 1.9905 396.5841 396.9864 0.0637 -1.0000 -1.0000 2222496 1596093773.40 151.5351 59.9991 32.0000 1.9905 1.9922 396.5355 396.9389 0.0638 -1.0000 -1.0000 2222556 1596093773.50 151.5351 59.9991 32.0000 1.9897 1.9913 396.6640 397.0661 0.0636 -1.0000 -1.0000 2222626 1596093773.60 151.5351 59.9991 32.0000 1.9864 1.9881 396.9408 397.3423 0.0634 -1.0000 -1.0000 2223016 1596093773.70 151.5351 59.9991 32.0000 1.9862 1.9878 396.9640 397.3665 0.0637 -1.0000 -1.0000 2223086 1596093773.80 151.4248 59.9991 32.0000 1.9868 1.9885 397.0897 397.4922 0.0636 -1.0000 -1.0000 2223146 1596093773.90 151.4248 59.9991 32.0000 1.9866 1.9883 396.8212 397.2234 0.0636 -1.0000 -1.0000 2223206 1596093774.00 151.4248 59.9991 32.0000 1.9891 1.9907 396.6088 397.0104 0.0635 -1.0000 -1.0000 2223286 1596093774.10 151.4248 59.9991 32.0000 1.9874 1.9891 396.5994 397.0000 0.0634 -1.0000 -1.0000 2223586 1596093774.20 151.4248 59.9991 32.0000 1.9868 1.9885 396.8331 397.2353 0.0636 -1.0000 -1.0000 2223646 1596093774.30 151.4247 59.9991 32.0000 1.9859 1.9876 397.0245 397.4268 0.0635 -1.0000 -1.0000 2223716 1596093774.40 151.4166 59.9991 32.0000 1.9876 1.9893 397.0784 397.4802 0.0635 -1.0000 -1.0000 2223776 1596093774.50 151.4166 59.9991 32.0000 1.9871 1.9887 397.2691 397.6717 0.0636 -1.0000 -1.0000 2223846 1596093774.60 151.4166 59.9991 32.0000 1.9879 1.9896 396.9949 397.3972 0.0636 -1.0000 -1.0000 2223995 1596093774.70 151.4166 59.9991 32.0000 1.9887 1.9904 396.7918 397.1944 0.0637 -1.0000 -1.0000 2224056 1596093774.80 151.4166 59.9991 32.0000 1.9874 1.9891 396.9981 397.4006 0.0636 -1.0000 -1.0000 2224115 1596093774.90 151.4166 59.9991 32.0000 1.9880 1.9897 396.9567 397.3584 0.0634 -1.0000 -1.0000 2224195 1596093775.00 151.5629 59.9992 32.0000 1.9878 1.9895 397.1159 397.5173 0.0634 -1.0000 -1.0000 2224256 1596093775.10 151.5629 59.9992 32.0000 1.9881 1.9897 396.7865 397.1889 0.0636 -1.0000 -1.0000 2224315 1596093775.20 151.5629 59.9992 32.0000 1.9889 1.9906 396.5009 396.9025 0.0635 -1.0000 -1.0000 2224385 1596093775.30 151.5629 59.9992 32.0000 1.9886 1.9903 397.0084 397.4107 0.0636 -1.0000 -1.0000 2224455 1596093775.40 151.5629 59.9992 32.0000 1.9874 1.9891 397.0903 397.4925 0.0636 -1.0000 -1.0000 2224515 1596093775.50 151.6233 59.9992 32.0000 1.9868 1.9885 397.0896 397.4930 0.0638 -1.0000 -1.0000 2224585 1596093775.60 151.6233 59.9992 32.0000 1.9864 1.9881 397.0395 397.4404 0.0634 -1.0000 -1.0000 2225415 1596093775.70 151.6233 59.9992 32.0000 1.9885 1.9901 396.8562 397.2589 0.0637 -1.0000 -1.0000 2225495 1596093775.80 151.6233 59.9992 32.0000 1.9875 1.9892 396.7019 397.1036 0.0635 -1.0000 -1.0000 2225555 1596093775.90 151.6233 59.9992 32.0000 1.9885 1.9901 396.7793 397.1812 0.0635 -1.0000 -1.0000 2225615 1596093776.00 151.6233 59.9992 32.0000 1.9874 1.9890 396.6636 397.0655 0.0636 -1.0000 -1.0000 2225695 1596093776.10 151.5856 59.9992 32.0000 1.9862 1.9879 397.0100 397.4113 0.0635 -1.0000 -1.0000 2225755 1596093776.20 151.5849 59.9992 32.0000 1.9869 1.9886 396.8799 397.2825 0.0637 -1.0000 -1.0000 2225845 1596093776.30 151.5849 59.9992 32.0000 1.9887 1.9904 396.8534 397.2558 0.0636 -1.0000 -1.0000 2225914 1596093776.40 151.5849 59.9992 32.0000 1.9893 1.9909 396.7058 397.1075 0.0635 -1.0000 -1.0000 2225975 1596093776.50 151.5849 59.9992 32.0000 1.9886 1.9902 396.8719 397.2734 0.0635 -1.0000 -1.0000 2226045 1596093776.60 151.5849 59.9992 32.0000 1.9867 1.9883 396.9843 397.3861 0.0635 -1.0000 -1.0000 2226114 1596093776.70 151.5085 59.9992 32.0000 1.9866 1.9883 397.0593 397.4605 0.0634 -1.0000 -1.0000 2226174 1596093776.80 151.5016 59.9992 32.0000 1.9882 1.9899 396.8933 397.2955 0.0636 -1.0000 -1.0000 2226234 1596093776.90 151.5016 59.9992 32.0000 1.9883 1.9899 396.6659 397.0672 0.0635 -1.0000 -1.0000 2226314 1596093777.00 151.5016 59.9992 32.0000 1.9902 1.9918 396.6613 397.0634 0.0635 -1.0000 -1.0000 2226374 1596093777.10 151.5016 59.9992 32.0000 1.9875 1.9892 396.7189 397.1200 0.0635 -1.0000 -1.0000 2226434 1596093777.20 151.5016 59.9992 32.0000 1.9860 1.9877 396.9042 397.3064 0.0636 -1.0000 -1.0000 2226594 1596093777.30 151.5016 59.9992 32.0000 1.9886 1.9903 396.8402 397.2424 0.0636 -1.0000 -1.0000 2226664 1596093777.40 151.5016 59.9992 32.0000 1.9894 1.9911 396.7606 397.1619 0.0634 -1.0000 -1.0000 2226724 1596093777.50 151.5016 59.9992 32.0000 1.9889 1.9906 396.5616 396.9624 0.0635 -1.0000 -1.0000 2226794 1596093777.60 151.5016 59.9992 32.0000 1.9878 1.9894 396.7368 397.1393 0.0637 -1.0000 -1.0000 2226854 1596093777.70 151.5016 59.9992 32.0000 1.9877 1.9894 396.9350 397.3366 0.0635 -1.0000 -1.0000 2227064 1596093777.80 151.7373 59.9992 32.0000 1.9871 1.9888 396.9405 397.3428 0.0635 -1.0000 -1.0000 2227124 1596093777.90 151.7487 59.9992 32.0000 1.9877 1.9893 396.9644 397.3668 0.0637 -1.0000 -1.0000 2227184 1596093778.00 151.7487 59.9992 32.0000 1.9880 1.9897 396.7727 397.1739 0.0634 -1.0000 -1.0000 2227254 1596093778.10 151.7487 59.9992 32.0000 1.9893 1.9910 396.6076 397.0092 0.0635 -1.0000 -1.0000 2227324 1596093778.20 151.7487 59.9992 32.0000 1.9891 1.9907 396.5395 396.9413 0.0636 -1.0000 -1.0000 2227813 1596093778.30 151.7487 59.9992 32.0000 1.9895 1.9912 397.0960 397.4978 0.0635 -1.0000 -1.0000 2227893 1596093778.40 151.7487 59.9992 32.0000 1.9866 1.9882 397.1267 397.5287 0.0636 -1.0000 -1.0000 2227953 1596093778.50 151.7487 59.9992 32.0000 1.9869 1.9886 396.7901 397.1914 0.0634 -1.0000 -1.0000 2228013 1596093778.60 151.2954 59.9992 32.0000 1.9885 1.9901 396.7218 397.1240 0.0636 -1.0000 -1.0000 2228093 1596093778.70 151.2954 59.9992 32.0000 1.9870 1.9887 396.7737 397.1748 0.0634 -1.0000 -1.0000 2228153 1596093778.80 151.2954 59.9992 32.0000 1.9877 1.9893 397.0061 397.4082 0.0636 -1.0000 -1.0000 2228223 1596093778.90 151.2954 59.9992 32.0000 1.9856 1.9873 397.0645 397.4672 0.0636 -1.0000 -1.0000 2228303 1596093779.00 151.2954 59.9992 32.0000 1.9877 1.9894 396.9909 397.3929 0.0635 -1.0000 -1.0000 2228363 1596093779.10 151.3028 59.9992 32.0000 1.9870 1.9886 396.9267 397.3283 0.0635 -1.0000 -1.0000 2228423 1596093779.20 151.3540 59.9992 32.0000 1.9873 1.9889 396.8355 397.2376 0.0635 -1.0000 -1.0000 2228493 1596093779.30 151.3540 59.9992 32.0000 1.9868 1.9885 396.9434 397.3462 0.0637 -1.0000 -1.0000 2228563 1596093779.40 151.3540 59.9992 32.0000 1.9852 1.9869 397.1363 397.5393 0.0636 -1.0000 -1.0000 2228623 1596093779.50 151.3540 59.9992 32.0000 1.9866 1.9883 397.1940 397.5951 0.0635 -1.0000 -1.0000 2228693 1596093779.60 151.3540 59.9992 32.0000 1.9864 1.9880 397.0640 397.4667 0.0636 -1.0000 -1.0000 2228763 1596093779.70 151.3760 59.9992 32.0000 1.9871 1.9888 396.8704 397.2721 0.0635 -1.0000 -1.0000 2228833 1596093779.80 151.7055 59.9988 32.0000 1.9863 1.9880 396.9496 397.3519 0.0636 -1.0000 -1.0000 2229622 1596093779.90 151.7055 59.9988 32.0000 1.9868 1.9884 397.1293 397.5315 0.0635 -1.0000 -1.0000 2229682 1596093780.00 151.7055 59.9988 32.0000 1.9861 1.9878 397.3099 397.7142 0.0639 -1.0000 -1.0000 2229762 1596093780.10 151.7055 59.9988 32.0000 1.9873 1.9890 397.1457 397.5496 0.0637 -1.0000 -1.0000 2229822 1596093780.20 151.7055 59.9988 32.0000 1.9888 1.9905 396.9914 397.3938 0.0636 -1.0000 -1.0000 2229882 1596093780.30 151.6422 59.9988 32.0000 1.9870 1.9886 396.8319 397.2331 0.0634 -1.0000 -1.0000 2229962 1596093780.40 151.4328 59.9988 32.0000 1.9851 1.9867 397.1922 397.5931 0.0634 -1.0000 -1.0000 2230022 1596093780.50 151.4328 59.9988 32.0000 1.9853 1.9869 397.0520 397.4530 0.0633 -1.0000 -1.0000 2230082 1596093780.60 151.4328 59.9988 32.0000 1.9872 1.9889 396.9886 397.3910 0.0635 -1.0000 -1.0000 2230162 1596093780.70 151.4328 59.9988 32.0000 1.9858 1.9875 396.7225 397.1242 0.0636 -1.0000 -1.0000 2230222 1596093780.80 151.4328 59.9988 32.0000 1.9874 1.9890 396.9617 397.3645 0.0636 -1.0000 -1.0000 2230282 1596093780.90 151.4328 59.9988 32.0000 1.9852 1.9869 397.3143 397.7160 0.0635 -1.0000 -1.0000 2230362 1596093781.00 151.3579 59.9988 32.0000 1.9849 1.9866 397.1994 397.6015 0.0635 -1.0000 -1.0000 2230422 1596093781.10 151.3579 59.9988 32.0000 1.9875 1.9892 397.3523 397.7551 0.0635 -1.0000 -1.0000 2230482 1596093781.20 151.3579 59.9988 32.0000 1.9891 1.9908 397.1669 397.5686 0.0635 -1.0000 -1.0000 2230552 1596093781.30 151.3579 59.9988 32.0000 1.9893 1.9910 396.9281 397.3303 0.0636 -1.0000 -1.0000 2230872 1596093781.40 151.3579 59.9988 32.0000 1.9879 1.9896 396.8162 397.2181 0.0634 -1.0000 -1.0000 2230942 1596093781.50 151.4996 59.9988 32.0000 1.9877 1.9893 397.1043 397.5055 0.0635 -1.0000 -1.0000 2231012 1596093781.60 151.5186 59.9988 32.0000 1.9875 1.9891 397.3380 397.7412 0.0637 -1.0000 -1.0000 2231082 1596093781.70 151.5186 59.9988 32.0000 1.9874 1.9890 397.2296 397.6317 0.0635 -1.0000 -1.0000 2231152 1596093781.80 151.5186 59.9988 32.0000 1.9878 1.9894 396.9889 397.3909 0.0636 -1.0000 -1.0000 2231491 1596093781.90 151.5186 59.9988 32.0000 1.9885 1.9902 397.1003 397.5028 0.0636 -1.0000 -1.0000 2231551 1596093782.00 151.5186 59.9988 32.0000 1.9865 1.9882 397.4058 397.8088 0.0636 -1.0000 -1.0000 2231621 1596093782.10 151.5186 59.9988 32.0000 1.9855 1.9871 397.6199 398.0225 0.0636 -1.0000 -1.0000 2231682 1596093782.20 151.6757 59.9988 32.0000 1.9875 1.9891 397.4531 397.8556 0.0635 -1.0000 -1.0000 2231752 1596093782.30 151.6757 59.9988 32.0000 1.9886 1.9902 397.1957 397.5979 0.0636 -1.0000 -1.0000 2231831 1596093782.40 151.6757 59.9988 32.0000 1.9877 1.9893 396.8697 397.2721 0.0636 -1.0000 -1.0000 2232021 1596093782.50 151.6757 59.9988 32.0000 1.9860 1.9876 397.1024 397.5041 0.0635 -1.0000 -1.0000 2232081 1596093782.60 151.6757 59.9988 32.0000 1.9875 1.9891 397.4014 397.8048 0.0638 -1.0000 -1.0000 2232151 1596093782.70 151.3829 59.9988 32.0000 1.9863 1.9879 397.2465 397.6493 0.0636 -1.0000 -1.0000 2232211 1596093782.80 151.2494 59.9988 32.0000 1.9880 1.9897 396.9128 397.3158 0.0636 -1.0000 -1.0000 2232281 1596093782.90 151.2494 59.9988 32.0000 1.9883 1.9899 396.9726 397.3750 0.0636 -1.0000 -1.0000 2232351 1596093783.00 151.2494 59.9988 32.0000 1.9862 1.9878 397.1617 397.5637 0.0635 -1.0000 -1.0000 2232411 1596093783.10 151.2494 59.9988 32.0000 1.9850 1.9866 397.4230 397.8256 0.0636 -1.0000 -1.0000 2232481 1596093783.20 151.2494 59.9988 32.0000 1.9828 1.9844 397.2294 397.6327 0.0637 -1.0000 -1.0000 2232551 1596093783.30 151.4935 59.9988 32.0000 1.9861 1.9878 397.1013 397.5033 0.0635 -1.0000 -1.0000 2232611 1596093783.40 151.5179 59.9988 32.0000 1.9887 1.9904 397.0073 397.4096 0.0636 -1.0000 -1.0000 2232681 1596093783.50 151.5179 59.9988 32.0000 1.9875 1.9892 397.2571 397.6597 0.0636 -1.0000 -1.0000 2232751 1596093783.60 151.5179 59.9988 32.0000 1.9874 1.9890 397.4037 397.8065 0.0636 -1.0000 -1.0000 2232811 1596093783.70 151.5179 59.9988 32.0000 1.9857 1.9873 397.5252 397.9280 0.0636 -1.0000 -1.0000 2232881 1596093783.80 151.5179 59.9988 32.0000 1.9872 1.9889 397.0188 397.4225 0.0638 -1.0000 -1.0000 2232941 1596093783.90 151.5593 59.9988 32.0000 1.9878 1.9895 396.8863 397.2887 0.0635 -1.0000 -1.0000 2233660 1596093784.00 151.5593 59.9988 32.0000 1.9871 1.9887 397.0373 397.4382 0.0634 -1.0000 -1.0000 2233740 1596093784.10 151.5593 59.9988 32.0000 1.9860 1.9876 397.3020 397.7042 0.0636 -1.0000 -1.0000 2233800 1596093784.20 151.5593 59.9988 32.0000 1.9861 1.9878 397.2965 397.6998 0.0636 -1.0000 -1.0000 2233860 1596093784.30 151.5593 59.9988 32.0000 1.9871 1.9888 397.3097 397.7116 0.0635 -1.0000 -1.0000 2233930 1596093784.40 151.5439 59.9988 32.0000 1.9877 1.9893 397.1284 397.5318 0.0636 -1.0000 -1.0000 2234000 1596093784.50 151.5223 59.9988 32.0000 1.9863 1.9879 396.9252 397.3272 0.0636 -1.0000 -1.0000 2234060 1596093784.60 151.5223 59.9988 32.0000 1.9873 1.9889 397.0232 397.4255 0.0636 -1.0000 -1.0000 2234140 1596093784.70 151.5223 59.9988 32.0000 1.9862 1.9878 397.0119 397.4144 0.0636 -1.0000 -1.0000 2234200 1596093784.80 151.5223 59.9988 32.0000 1.9852 1.9869 397.2831 397.6854 0.0635 -1.0000 -1.0000 2234260 1596093784.90 151.5223 59.9988 32.0000 1.9859 1.9875 397.1476 397.5502 0.0636 -1.0000 -1.0000 2234340 1596093785.00 151.4788 59.9980 32.0000 1.9873 1.9889 396.8400 397.2424 0.0636 -1.0000 -1.0000 2234400 1596093785.10 151.4788 59.9980 32.0000 1.9882 1.9899 396.9111 397.3138 0.0637 -1.0000 -1.0000 2234460 1596093785.20 151.4788 59.9980 32.0000 1.9865 1.9882 397.0247 397.4265 0.0636 -1.0000 -1.0000 2234530 1596093785.30 151.4788 59.9980 32.0000 1.9862 1.9878 397.3196 397.7231 0.0637 -1.0000 -1.0000 2234600 1596093785.40 151.4788 59.9980 32.0000 1.9863 1.9879 397.4079 397.8097 0.0634 -1.0000 -1.0000 2234660 1596093785.50 151.4788 59.9980 32.0000 1.9869 1.9885 397.2700 397.6724 0.0636 -1.0000 -1.0000 2235479 1596093785.60 151.4788 59.9980 32.0000 1.9878 1.9895 396.9820 397.3842 0.0635 -1.0000 -1.0000 2235539 1596093785.70 151.4788 59.9980 32.0000 1.9879 1.9896 396.8750 397.2776 0.0636 -1.0000 -1.0000 2235619 1596093785.80 151.4788 59.9980 32.0000 1.9876 1.9893 397.0287 397.4309 0.0636 -1.0000 -1.0000 2235679 1596093785.90 151.4788 59.9980 32.0000 1.9874 1.9891 397.1890 397.5918 0.0636 -1.0000 -1.0000 2235739 1596093786.00 151.4788 59.9980 32.0000 1.9863 1.9880 397.0696 397.4729 0.0636 -1.0000 -1.0000 2235809 1596093786.10 151.4788 59.9980 32.0000 1.9859 1.9875 397.0386 397.4402 0.0635 -1.0000 -1.0000 2235879 1596093786.20 151.6300 59.9980 32.0000 1.9879 1.9895 396.7182 397.1199 0.0635 -1.0000 -1.0000 2235939 1596093786.30 151.6300 59.9980 32.0000 1.9878 1.9895 396.7919 397.1934 0.0635 -1.0000 -1.0000 2236009 1596093786.40 151.6300 59.9980 32.0000 1.9867 1.9883 397.0642 397.4663 0.0636 -1.0000 -1.0000 2236229 1596093786.50 151.6300 59.9980 32.0000 1.9860 1.9876 397.2529 397.6538 0.0633 -1.0000 -1.0000 2236289 1596093786.60 151.6300 59.9980 32.0000 1.9873 1.9889 397.1037 397.5060 0.0636 -1.0000 -1.0000 2236359 1596093786.70 151.7533 59.9980 32.0000 1.9877 1.9893 396.9587 397.3609 0.0636 -1.0000 -1.0000 2236429 1596093786.80 151.9128 59.9980 32.0000 1.9887 1.9904 396.6211 397.0221 0.0635 -1.0000 -1.0000 2236489 1596093786.90 151.9128 59.9980 32.0000 1.9893 1.9909 396.5141 396.9160 0.0636 -1.0000 -1.0000 2236559 1596093787.00 151.9128 59.9980 32.0000 1.9888 1.9905 396.7142 397.1164 0.0636 -1.0000 -1.0000 2236629 1596093787.10 151.9128 59.9980 32.0000 1.9871 1.9887 397.1286 397.5314 0.0636 -1.0000 -1.0000 2236689 1596093787.20 151.9128 59.9980 32.0000 1.9864 1.9881 396.8540 397.2556 0.0635 -1.0000 -1.0000 2236759 1596093787.30 151.9128 59.9980 32.0000 1.9881 1.9898 396.7562 397.1583 0.0636 -1.0000 -1.0000 2236829 1596093787.40 151.9128 59.9980 32.0000 1.9885 1.9902 396.5752 396.9770 0.0636 -1.0000 -1.0000 2236889 1596093787.50 151.9128 59.9980 32.0000 1.9871 1.9887 397.2792 397.6816 0.0635 -1.0000 -1.0000 2236959 1596093787.60 151.9128 59.9980 32.0000 1.9880 1.9897 397.1361 397.5378 0.0635 -1.0000 -1.0000 2237019 1596093787.70 151.9128 59.9980 32.0000 1.9908 1.9925 397.0234 397.4257 0.0636 -1.0000 -1.0000 2237099 1596093787.80 151.9128 59.9980 32.0000 1.9896 1.9913 396.9848 397.3873 0.0636 -1.0000 -1.0000 2237168 1596093787.90 151.5128 59.9980 32.0000 1.9857 1.9873 397.0994 397.5012 0.0634 -1.0000 -1.0000 2237228 1596093788.00 151.5128 59.9980 32.0000 1.9849 1.9865 397.0606 397.4617 0.0634 -1.0000 -1.0000 2237378 1596093788.10 151.5128 59.9980 32.0000 1.9847 1.9864 397.1824 397.5840 0.0635 -1.0000 -1.0000 2237438 1596093788.20 151.5128 59.9980 32.0000 1.9861 1.9878 397.0312 397.4341 0.0636 -1.0000 -1.0000 2237508 1596093788.30 151.5128 59.9980 32.0000 1.9884 1.9900 396.8627 397.2645 0.0635 -1.0000 -1.0000 2237578 1596093788.40 151.5128 59.9980 32.0000 1.9867 1.9883 396.6420 397.0439 0.0636 -1.0000 -1.0000 2237638 1596093788.50 151.5128 59.9980 32.0000 1.9854 1.9871 396.8638 397.2661 0.0636 -1.0000 -1.0000 2238358 1596093788.60 151.5417 59.9980 32.0000 1.9869 1.9885 397.0572 397.4600 0.0637 -1.0000 -1.0000 2238438 1596093788.70 151.5469 59.9980 32.0000 1.9860 1.9877 397.1619 397.5652 0.0637 -1.0000 -1.0000 2238508 1596093788.80 151.5469 59.9980 32.0000 1.9853 1.9869 397.0548 397.4570 0.0636 -1.0000 -1.0000 2238568 1596093788.90 151.5469 59.9980 32.0000 1.9891 1.9907 396.8925 397.2944 0.0635 -1.0000 -1.0000 2238638 1596093789.00 151.5469 59.9980 32.0000 1.9889 1.9906 396.9042 397.3059 0.0635 -1.0000 -1.0000 2238708 1596093789.10 151.5469 59.9980 32.0000 1.9876 1.9893 396.8404 397.2413 0.0633 -1.0000 -1.0000 2238768 1596093789.20 151.3353 59.9980 32.0000 1.9866 1.9883 396.9214 397.3239 0.0636 -1.0000 -1.0000 2238868 1596093789.30 151.3353 59.9980 32.0000 1.9872 1.9889 397.1951 397.5969 0.0635 -1.0000 -1.0000 2238927 1596093789.40 151.3353 59.9980 32.0000 1.9885 1.9902 397.1773 397.5788 0.0634 -1.0000 -1.0000 2238987 1596093789.50 151.3353 59.9980 32.0000 1.9884 1.9900 397.1134 397.5170 0.0637 -1.0000 -1.0000 2239068 1596093789.60 151.3353 59.9980 32.0000 1.9879 1.9895 396.8527 397.2545 0.0634 -1.0000 -1.0000 2239127 1596093789.70 151.4697 59.9978 32.0000 1.9866 1.9882 397.0059 397.4074 0.0635 -1.0000 -1.0000 2239197 1596093789.80 151.5324 59.9977 32.0000 1.9856 1.9873 397.2493 397.6527 0.0637 -1.0000 -1.0000 2239267 1596093789.90 151.5324 59.9977 32.0000 1.9869 1.9885 397.2895 397.6926 0.0636 -1.0000 -1.0000 2239327 1596093790.00 151.5324 59.9977 32.0000 1.9874 1.9890 397.2167 397.6191 0.0636 -1.0000 -1.0000 2239397 1596093790.10 151.5324 59.9977 32.0000 1.9870 1.9886 397.0165 397.4188 0.0637 -1.0000 -1.0000 2239457 1596093790.20 151.5324 59.9977 32.0000 1.9891 1.9908 396.9267 397.3301 0.0637 -1.0000 -1.0000 2239527 1596093790.30 151.5324 59.9977 32.0000 1.9861 1.9877 396.8420 397.2436 0.0635 -1.0000 -1.0000 2239597 1596093790.40 151.5324 59.9977 32.0000 1.9871 1.9888 397.1898 397.5920 0.0635 -1.0000 -1.0000 2239657 1596093790.50 151.5324 59.9977 32.0000 1.9860 1.9876 397.3338 397.7367 0.0637 -1.0000 -1.0000 2239737 1596093790.60 151.5324 59.9977 32.0000 1.9874 1.9891 397.2227 397.6262 0.0637 -1.0000 -1.0000 2240027 1596093790.70 151.5324 59.9977 32.0000 1.9873 1.9889 397.0738 397.4768 0.0638 -1.0000 -1.0000 2240087 1596093790.80 151.5324 59.9977 32.0000 1.9865 1.9881 396.8161 397.2184 0.0635 -1.0000 -1.0000 2240147 1596093790.90 151.5324 59.9977 32.0000 1.9871 1.9888 396.7251 397.1266 0.0636 -1.0000 -1.0000 2240217 1596093791.00 151.6081 59.9977 32.0000 1.9871 1.9888 397.0758 397.4785 0.0636 -1.0000 -1.0000 2240287 1596093791.10 151.6144 59.9977 32.0000 1.9861 1.9877 397.2845 397.6879 0.0636 -1.0000 -1.0000 2240557 1596093791.20 151.6144 59.9977 32.0000 1.9871 1.9887 397.1570 397.5590 0.0636 -1.0000 -1.0000 2240637 1596093791.30 151.6144 59.9977 32.0000 1.9887 1.9903 397.2576 397.6602 0.0636 -1.0000 -1.0000 2240697 1596093791.40 151.6144 59.9977 32.0000 1.9877 1.9893 397.1994 397.6013 0.0635 -1.0000 -1.0000 2240756 1596093791.50 151.6144 59.9977 32.0000 1.9850 1.9867 397.1284 397.5298 0.0635 -1.0000 -1.0000 2240836 1596093791.60 151.5433 59.9977 32.0000 1.9866 1.9882 397.1172 397.5190 0.0635 -1.0000 -1.0000 2240896 1596093791.70 151.2591 59.9977 32.0000 1.9861 1.9878 397.1883 397.5907 0.0636 -1.0000 -1.0000 2240967 1596093791.80 151.2591 59.9977 32.0000 1.9880 1.9897 397.1292 397.5321 0.0637 -1.0000 -1.0000 2241047 1596093791.90 151.2591 59.9977 32.0000 1.9885 1.9902 396.7935 397.1944 0.0634 -1.0000 -1.0000 2241116 1596093792.00 151.2591 59.9977 32.0000 1.9879 1.9895 396.7118 397.1132 0.0634 -1.0000 -1.0000 2241186 1596093792.10 151.2591 59.9977 32.0000 1.9892 1.9909 396.8422 397.2439 0.0635 -1.0000 -1.0000 2241366 1596093792.20 151.4852 59.9977 32.0000 1.9871 1.9888 397.3057 397.7071 0.0635 -1.0000 -1.0000 2241426 1596093792.30 151.4852 59.9977 32.0000 1.9860 1.9876 397.2471 397.6502 0.0636 -1.0000 -1.0000 2241496 1596093792.40 151.4852 59.9977 32.0000 1.9882 1.9899 397.2858 397.6875 0.0635 -1.0000 -1.0000 2241566 1596093792.50 151.4852 59.9977 32.0000 1.9868 1.9885 397.0079 397.4105 0.0635 -1.0000 -1.0000 2241626 1596093792.60 151.4852 59.9977 32.0000 1.9869 1.9886 396.8850 397.2872 0.0637 -1.0000 -1.0000 2242116 1596093792.70 151.5320 59.9977 32.0000 1.9865 1.9882 397.0076 397.4099 0.0635 -1.0000 -1.0000 2242176 1596093792.80 151.6879 59.9977 32.0000 1.9863 1.9880 397.1932 397.5956 0.0636 -1.0000 -1.0000 2242236 1596093792.90 151.6879 59.9977 32.0000 1.9875 1.9891 397.2585 397.6602 0.0634 -1.0000 -1.0000 2242316 1596093793.00 151.6879 59.9977 32.0000 1.9888 1.9904 397.1532 397.5560 0.0637 -1.0000 -1.0000 2242376 1596093793.10 151.6879 59.9977 32.0000 1.9879 1.9895 396.8382 397.2412 0.0637 -1.0000 -1.0000 2242436 1596093793.20 151.6879 59.9977 32.0000 1.9861 1.9877 396.8061 397.2083 0.0636 -1.0000 -1.0000 2242625 1596093793.30 151.3384 59.9977 32.0000 1.9868 1.9884 397.1669 397.5709 0.0638 -1.0000 -1.0000 2242686 1596093793.40 151.3384 59.9977 32.0000 1.9866 1.9883 397.2381 397.6411 0.0636 -1.0000 -1.0000 2242746 1596093793.50 151.3384 59.9977 32.0000 1.9878 1.9894 397.1054 397.5083 0.0636 -1.0000 -1.0000 2242815 1596093793.60 151.3384 59.9977 32.0000 1.9886 1.9903 397.0207 397.4226 0.0635 -1.0000 -1.0000 2242885 1596093793.70 151.3384 59.9977 32.0000 1.9881 1.9897 396.9568 397.3583 0.0634 -1.0000 -1.0000 2243435 1596093793.80 151.4179 59.9977 32.0000 1.9879 1.9895 397.1395 397.5428 0.0636 -1.0000 -1.0000 2243495 1596093793.90 151.5389 59.9977 32.0000 1.9876 1.9893 397.3293 397.7314 0.0635 -1.0000 -1.0000 2243555 1596093794.00 151.5389 59.9977 32.0000 1.9881 1.9897 397.1504 397.5541 0.0638 -1.0000 -1.0000 2243635 1596093794.10 151.5389 59.9977 32.0000 1.9884 1.9901 397.1423 397.5447 0.0635 -1.0000 -1.0000 2243695 1596093794.20 151.5389 59.9977 32.0000 1.9882 1.9898 396.8411 397.2434 0.0637 -1.0000 -1.0000 2243755 1596093794.30 151.5399 59.9977 32.0000 1.9878 1.9895 396.7354 397.1380 0.0636 -1.0000 -1.0000 2243835 1596093794.40 151.7664 59.9977 32.0000 1.9853 1.9870 397.1347 397.5373 0.0636 -1.0000 -1.0000 2243895 1596093794.50 151.7664 59.9977 32.0000 1.9864 1.9881 397.2199 397.6231 0.0637 -1.0000 -1.0000 2243955 1596093794.60 151.7664 59.9977 32.0000 1.9870 1.9887 397.1831 397.5852 0.0636 -1.0000 -1.0000 2244035 1596093794.70 151.7664 59.9977 32.0000 1.9875 1.9892 396.9606 397.3635 0.0637 -1.0000 -1.0000 2244095 1596093794.80 151.7664 59.9977 32.0000 1.9894 1.9911 396.8696 397.2721 0.0636 -1.0000 -1.0000 2244155 1596093794.90 151.6806 59.9985 32.0000 1.9882 1.9898 397.1820 397.5837 0.0634 -1.0000 -1.0000 2244225 1596093795.00 151.6597 59.9987 32.0000 1.9869 1.9886 397.1652 397.5670 0.0635 -1.0000 -1.0000 2244295 1596093795.10 151.6597 59.9987 32.0000 1.9888 1.9905 397.1883 397.5907 0.0636 -1.0000 -1.0000 2244355 1596093795.20 151.6597 59.9987 32.0000 1.9889 1.9906 396.9847 397.3871 0.0637 -1.0000 -1.0000 2244595 1596093795.30 151.6597 59.9987 32.0000 1.9896 1.9913 396.7490 397.1513 0.0635 -1.0000 -1.0000 2244654 1596093795.40 151.6597 59.9987 32.0000 1.9894 1.9911 396.8466 397.2483 0.0635 -1.0000 -1.0000 2244714 1596093795.50 151.5753 59.9987 32.0000 1.9865 1.9882 397.0706 397.4732 0.0637 -1.0000 -1.0000 2244785 1596093795.60 151.5753 59.9987 32.0000 1.9863 1.9879 397.0225 397.4256 0.0637 -1.0000 -1.0000 2244854 1596093795.70 151.5753 59.9987 32.0000 1.9887 1.9904 396.9791 397.3812 0.0636 -1.0000 -1.0000 2245194 1596093795.80 151.5753 59.9987 32.0000 1.9894 1.9911 397.0160 397.4191 0.0638 -1.0000 -1.0000 2245254 1596093795.90 151.5753 59.9987 32.0000 1.9878 1.9895 397.1263 397.5277 0.0634 -1.0000 -1.0000 2245324 1596093796.00 151.5401 59.9987 32.0000 1.9865 1.9882 397.0378 397.4404 0.0636 -1.0000 -1.0000 2245394 1596093796.10 151.4855 59.9987 32.0000 1.9864 1.9881 397.0896 397.4917 0.0635 -1.0000 -1.0000 2245454 1596093796.20 151.4855 59.9987 32.0000 1.9885 1.9902 396.9512 397.3548 0.0637 -1.0000 -1.0000 2245514 1596093796.30 151.4855 59.9987 32.0000 1.9886 1.9902 396.8671 397.2693 0.0636 -1.0000 -1.0000 2245864 1596093796.40 151.4855 59.9987 32.0000 1.9880 1.9896 396.6517 397.0537 0.0636 -1.0000 -1.0000 2245924 1596093796.50 151.4855 59.9987 32.0000 1.9873 1.9889 396.6065 397.0076 0.0635 -1.0000 -1.0000 2245984 1596093796.60 151.4855 59.9987 32.0000 1.9881 1.9898 396.9498 397.3520 0.0635 -1.0000 -1.0000 2246054 1596093796.70 151.5198 59.9987 32.0000 1.9882 1.9898 396.8631 397.2657 0.0636 -1.0000 -1.0000 2246184 1596093796.80 151.5198 59.9987 32.0000 1.9876 1.9892 397.0971 397.4986 0.0635 -1.0000 -1.0000 2246244 1596093796.90 151.5198 59.9987 32.0000 1.9897 1.9914 396.9065 397.3089 0.0636 -1.0000 -1.0000 2246314 1596093797.00 151.5198 59.9987 32.0000 1.9882 1.9899 396.8509 397.2531 0.0636 -1.0000 -1.0000 2246374 1596093797.10 151.5198 59.9987 32.0000 1.9881 1.9897 396.8970 397.2997 0.0636 -1.0000 -1.0000 2246444 1596093797.20 151.3182 59.9987 32.0000 1.9869 1.9885 397.0204 397.4226 0.0636 -1.0000 -1.0000 2246523 1596093797.30 151.3182 59.9987 32.0000 1.9893 1.9910 396.8875 397.2888 0.0635 -1.0000 -1.0000 2246584 1596093797.40 151.3182 59.9987 32.0000 1.9889 1.9905 396.6143 397.0164 0.0636 -1.0000 -1.0000 2246644 1596093797.50 151.3182 59.9987 32.0000 1.9896 1.9913 396.4429 396.8436 0.0634 -1.0000 -1.0000 2246713 1596093797.60 151.3182 59.9987 32.0000 1.9886 1.9903 396.5767 396.9784 0.0636 -1.0000 -1.0000 2246783 1596093797.70 151.3182 59.9987 32.0000 1.9886 1.9903 396.9789 397.3802 0.0634 -1.0000 -1.0000 2246853 1596093797.80 151.6234 59.9987 32.0000 1.9872 1.9889 397.0588 397.4610 0.0635 -1.0000 -1.0000 2247383 1596093797.90 151.6234 59.9987 32.0000 1.9879 1.9896 397.0457 397.4474 0.0636 -1.0000 -1.0000 2247443 1596093798.00 151.6234 59.9987 32.0000 1.9882 1.9898 396.7399 397.1415 0.0635 -1.0000 -1.0000 2247523 1596093798.10 151.6234 59.9987 32.0000 1.9884 1.9900 396.5835 396.9854 0.0636 -1.0000 -1.0000 2247583 1596093798.20 151.6234 59.9987 32.0000 1.9881 1.9897 396.7478 397.1501 0.0635 -1.0000 -1.0000 2247643 1596093798.30 151.6234 59.9987 32.0000 1.9878 1.9895 396.7539 397.1562 0.0636 -1.0000 -1.0000 2247723 1596093798.40 151.4724 59.9987 32.0000 1.9879 1.9895 397.0000 397.4029 0.0636 -1.0000 -1.0000 2247783 1596093798.50 151.4724 59.9987 32.0000 1.9885 1.9901 396.7485 397.1512 0.0637 -1.0000 -1.0000 2247843 1596093798.60 151.4724 59.9987 32.0000 1.9889 1.9905 396.6484 397.0499 0.0636 -1.0000 -1.0000 2247913 1596093798.70 151.4724 59.9987 32.0000 1.9885 1.9901 396.5962 396.9988 0.0637 -1.0000 -1.0000 2247983 1596093798.80 151.4724 59.9987 32.0000 1.9876 1.9892 396.7109 397.1128 0.0635 -1.0000 -1.0000 2248253 1596093798.90 151.2664 59.9987 32.0000 1.9886 1.9903 397.0474 397.4493 0.0635 -1.0000 -1.0000 2248332 1596093799.00 151.2664 59.9987 32.0000 1.9867 1.9884 397.0153 397.4179 0.0636 -1.0000 -1.0000 2248392 1596093799.10 151.2664 59.9987 32.0000 1.9889 1.9905 396.6344 397.0366 0.0636 -1.0000 -1.0000 2248452 1596093799.20 151.2664 59.9987 32.0000 1.9883 1.9900 396.5548 396.9559 0.0635 -1.0000 -1.0000 2248522 1596093799.30 151.2664 59.9987 32.0000 1.9879 1.9896 396.5065 396.9084 0.0636 -1.0000 -1.0000 2248602 1596093799.40 151.2664 59.9987 32.0000 1.9880 1.9897 396.7926 397.1937 0.0635 -1.0000 -1.0000 2248662 1596093799.50 151.2664 59.9987 32.0000 1.9870 1.9886 397.1606 397.5631 0.0635 -1.0000 -1.0000 2248732 1596093799.60 151.4438 59.9994 32.0000 1.9881 1.9897 397.1444 397.5471 0.0637 -1.0000 -1.0000 2248802 1596093799.70 151.4438 59.9994 32.0000 1.9876 1.9893 397.1238 397.5270 0.0637 -1.0000 -1.0000 2248872 1596093799.80 151.4438 59.9994 32.0000 1.9899 1.9916 396.8244 397.2258 0.0634 -1.0000 -1.0000 2248932 1596093799.90 151.4438 59.9994 32.0000 1.9890 1.9906 396.7510 397.1528 0.0636 -1.0000 -1.0000 2249122 1596093800.00 151.4438 59.9994 32.0000 1.9879 1.9895 396.9648 397.3676 0.0636 -1.0000 -1.0000 2249192 1596093800.10 151.4438 59.9994 32.0000 1.9875 1.9892 396.8835 397.2859 0.0636 -1.0000 -1.0000 2249262 1596093800.20 151.5110 59.9994 32.0000 1.9885 1.9901 396.7414 397.1437 0.0636 -1.0000 -1.0000 2249322 1596093800.30 151.5504 59.9994 32.0000 1.9897 1.9914 396.5622 396.9640 0.0636 -1.0000 -1.0000 2249392 1596093800.40 151.5504 59.9994 32.0000 1.9887 1.9904 396.6345 397.0367 0.0637 -1.0000 -1.0000 2249782 1596093800.50 151.5504 59.9994 32.0000 1.9877 1.9894 396.7818 397.1839 0.0636 -1.0000 -1.0000 2249842 1596093800.60 151.5504 59.9994 32.0000 1.9868 1.9885 396.9943 397.3966 0.0636 -1.0000 -1.0000 2249912 1596093800.70 151.5504 59.9994 32.0000 1.9858 1.9875 396.8602 397.2628 0.0637 -1.0000 -1.0000 2249972 1596093800.80 151.4784 59.9994 32.0000 1.9871 1.9888 396.8714 397.2739 0.0636 -1.0000 -1.0000 2250042 1596093800.90 151.4784 59.9994 32.0000 1.9878 1.9895 396.5665 396.9683 0.0636 -1.0000 -1.0000 2250111 1596093801.00 151.4784 59.9994 32.0000 1.9882 1.9898 396.5449 396.9463 0.0635 -1.0000 -1.0000 2250171 1596093801.10 151.4784 59.9994 32.0000 1.9871 1.9888 396.7693 397.1710 0.0636 -1.0000 -1.0000 2250242 1596093801.20 151.4784 59.9994 32.0000 1.9854 1.9870 396.9211 397.3239 0.0637 -1.0000 -1.0000 2250311 1596093801.30 151.4693 59.9994 32.0000 1.9869 1.9886 396.8075 397.2098 0.0636 -1.0000 -1.0000 2250372 1596093801.40 151.4574 59.9994 32.0000 1.9890 1.9906 396.5808 396.9825 0.0635 -1.0000 -1.0000 2250601 1596093801.50 151.4574 59.9994 32.0000 1.9875 1.9891 396.5794 396.9808 0.0635 -1.0000 -1.0000 2250671 1596093801.60 151.4574 59.9994 32.0000 1.9881 1.9898 396.6686 397.0712 0.0637 -1.0000 -1.0000 2250731 1596093801.70 151.4574 59.9994 32.0000 1.9861 1.9877 396.9990 397.4009 0.0635 -1.0000 -1.0000 2250811 1596093801.80 151.4574 59.9994 32.0000 1.9869 1.9885 397.2110 397.6135 0.0636 -1.0000 -1.0000 2250871 1596093801.90 151.2643 59.9994 32.0000 1.9862 1.9879 397.2428 397.6454 0.0636 -1.0000 -1.0000 2251151 1596093802.00 151.2643 59.9994 32.0000 1.9870 1.9887 396.9201 397.3224 0.0636 -1.0000 -1.0000 2251231 1596093802.10 151.2643 59.9994 32.0000 1.9867 1.9883 396.6931 397.0948 0.0635 -1.0000 -1.0000 2251291 1596093802.20 151.2643 59.9994 32.0000 1.9882 1.9898 396.5925 396.9942 0.0635 -1.0000 -1.0000 2251351 1596093802.30 151.2643 59.9994 32.0000 1.9886 1.9903 396.6089 397.0106 0.0635 -1.0000 -1.0000 2251421 1596093802.40 151.2643 59.9994 32.0000 1.9881 1.9897 396.9413 397.3435 0.0636 -1.0000 -1.0000 2251601 1596093802.50 151.6625 59.9994 32.0000 1.9864 1.9880 396.9728 397.3750 0.0636 -1.0000 -1.0000 2251661 1596093802.60 151.6625 59.9994 32.0000 1.9891 1.9908 396.9300 397.3329 0.0637 -1.0000 -1.0000 2251741 1596093802.70 151.6625 59.9994 32.0000 1.9889 1.9905 396.5845 396.9862 0.0635 -1.0000 -1.0000 2251801 1596093802.80 151.6625 59.9994 32.0000 1.9884 1.9900 396.9655 397.3680 0.0637 -1.0000 -1.0000 2251861 1596093802.90 151.6625 59.9994 32.0000 1.9868 1.9884 397.0265 397.4295 0.0637 -1.0000 -1.0000 2251931 1596093803.00 151.6625 59.9994 32.0000 1.9854 1.9870 397.0267 397.4289 0.0635 -1.0000 -1.0000 2252580 1596093803.10 151.7009 59.9994 32.0000 1.9877 1.9894 396.9712 397.3728 0.0635 -1.0000 -1.0000 2252640 1596093803.20 151.7009 59.9994 32.0000 1.9889 1.9905 396.8244 397.2273 0.0637 -1.0000 -1.0000 2252710 1596093803.30 151.7009 59.9994 32.0000 1.9896 1.9913 396.7673 397.1699 0.0636 -1.0000 -1.0000 2252770 1596093803.40 151.7009 59.9994 32.0000 1.9886 1.9903 396.8946 397.2972 0.0636 -1.0000 -1.0000 2252840 1596093803.50 151.7009 59.9994 32.0000 1.9857 1.9874 397.0742 397.4761 0.0635 -1.0000 -1.0000 2253030 1596093803.60 151.5766 59.9994 32.0000 1.9870 1.9886 396.9148 397.3176 0.0636 -1.0000 -1.0000 2253090 1596093803.70 151.4938 59.9994 32.0000 1.9895 1.9911 396.9882 397.3895 0.0634 -1.0000 -1.0000 2253160 1596093803.80 151.4938 59.9994 32.0000 1.9890 1.9907 396.8409 397.2435 0.0636 -1.0000 -1.0000 2253220 1596093803.90 151.4938 59.9994 32.0000 1.9882 1.9898 397.1550 397.5574 0.0636 -1.0000 -1.0000 2253290 1596093804.00 151.4938 59.9994 32.0000 1.9868 1.9884 397.1764 397.5802 0.0638 -1.0000 -1.0000 2253360 1596093804.10 151.4935 59.9994 32.0000 1.9875 1.9891 397.1727 397.5754 0.0636 -1.0000 -1.0000 2253420 1596093804.20 151.4732 59.9994 32.0000 1.9882 1.9898 396.9057 397.3080 0.0636 -1.0000 -1.0000 2253480 1596093804.30 151.4732 59.9994 32.0000 1.9882 1.9899 396.6104 397.0121 0.0635 -1.0000 -1.0000 2253560 1596093804.40 151.4732 59.9994 32.0000 1.9885 1.9901 396.8794 397.2823 0.0637 -1.0000 -1.0000 2253620 1596093804.50 151.4732 59.9994 32.0000 1.9871 1.9888 397.0882 397.4908 0.0635 -1.0000 -1.0000 2253740 1596093804.60 151.4732 59.9994 32.0000 1.9876 1.9893 397.0701 397.4722 0.0636 -1.0000 -1.0000 2253820 1596093804.70 151.4732 59.9994 32.0000 1.9888 1.9905 396.8209 397.2232 0.0636 -1.0000 -1.0000 2253880 1596093804.80 151.7304 59.9982 32.0000 1.9895 1.9912 396.7998 397.2017 0.0635 -1.0000 -1.0000 2253939 1596093804.90 151.7460 59.9982 32.0000 1.9893 1.9910 396.8046 397.2073 0.0637 -1.0000 -1.0000 2254019 1596093805.00 151.7460 59.9982 32.0000 1.9873 1.9889 397.1763 397.5795 0.0637 -1.0000 -1.0000 2254299 1596093805.10 151.7460 59.9982 32.0000 1.9876 1.9892 397.3869 397.7900 0.0636 -1.0000 -1.0000 2254359 1596093805.20 151.7460 59.9982 32.0000 1.9868 1.9885 397.1885 397.5913 0.0636 -1.0000 -1.0000 2254429 1596093805.30 151.7247 59.9982 32.0000 1.9875 1.9891 396.8945 397.2958 0.0634 -1.0000 -1.0000 2254489 1596093805.40 151.4333 59.9982 32.0000 1.9876 1.9892 396.6906 397.0935 0.0637 -1.0000 -1.0000 2254559 1596093805.50 151.4333 59.9982 32.0000 1.9868 1.9885 396.9172 397.3184 0.0634 -1.0000 -1.0000 2254759 1596093805.60 151.4333 59.9982 32.0000 1.9869 1.9885 397.1731 397.5742 0.0633 -1.0000 -1.0000 2254819 1596093805.70 151.4333 59.9982 32.0000 1.9873 1.9889 396.9340 397.3357 0.0635 -1.0000 -1.0000 2254889 1596093805.80 151.4333 59.9982 32.0000 1.9878 1.9894 396.7112 397.1127 0.0635 -1.0000 -1.0000 2254959 1596093805.90 151.4058 59.9982 32.0000 1.9883 1.9899 396.7168 397.1182 0.0634 -1.0000 -1.0000 2255019 1596093806.00 151.4054 59.9982 32.0000 1.9865 1.9882 397.1104 397.5132 0.0637 -1.0000 -1.0000 2255759 1596093806.10 151.4054 59.9982 32.0000 1.9861 1.9877 397.2310 397.6338 0.0636 -1.0000 -1.0000 2255828 1596093806.20 151.4054 59.9982 32.0000 1.9878 1.9895 397.1702 397.5739 0.0638 -1.0000 -1.0000 2255908 1596093806.30 151.4054 59.9982 32.0000 1.9872 1.9889 396.8606 397.2631 0.0636 -1.0000 -1.0000 2255978 1596093806.40 151.4877 59.9982 32.0000 1.9880 1.9897 396.6769 397.0793 0.0637 -1.0000 -1.0000 2256048 1596093806.50 151.6783 59.9982 32.0000 1.9867 1.9884 396.8057 397.2080 0.0636 -1.0000 -1.0000 2256178 1596093806.60 151.6783 59.9982 32.0000 1.9879 1.9895 397.2591 397.6614 0.0635 -1.0000 -1.0000 2256248 1596093806.70 151.6783 59.9982 32.0000 1.9889 1.9906 397.2039 397.6067 0.0637 -1.0000 -1.0000 2256308 1596093806.80 151.6783 59.9982 32.0000 1.9878 1.9894 396.8010 397.2027 0.0635 -1.0000 -1.0000 2256378 1596093806.90 151.6783 59.9982 32.0000 1.9894 1.9911 396.7068 397.1080 0.0635 -1.0000 -1.0000 2256448 1596093807.00 151.5844 59.9982 32.0000 1.9895 1.9911 396.9770 397.3790 0.0635 -1.0000 -1.0000 2256518 1596093807.10 151.5844 59.9982 32.0000 1.9876 1.9892 397.1648 397.5671 0.0635 -1.0000 -1.0000 2256578 1596093807.20 151.5844 59.9982 32.0000 1.9878 1.9894 397.1364 397.5386 0.0635 -1.0000 -1.0000 2256648 1596093807.30 151.5844 59.9982 32.0000 1.9878 1.9895 397.0374 397.4397 0.0636 -1.0000 -1.0000 2256718 1596093807.40 151.5844 59.9982 32.0000 1.9885 1.9902 397.0200 397.4225 0.0637 -1.0000 -1.0000 2256778 1596093807.50 151.5672 59.9982 32.0000 1.9866 1.9882 396.8464 397.2491 0.0636 -1.0000 -1.0000 2256848 1596093807.60 151.5640 59.9982 32.0000 1.9869 1.9885 396.9821 397.3833 0.0634 -1.0000 -1.0000 2256908 1596093807.70 151.5640 59.9982 32.0000 1.9871 1.9887 397.2302 397.6321 0.0635 -1.0000 -1.0000 2256988 1596093807.80 151.5640 59.9982 32.0000 1.9874 1.9891 397.1828 397.5861 0.0638 -1.0000 -1.0000 2257048 1596093807.90 151.5640 59.9982 32.0000 1.9893 1.9909 397.0097 397.4128 0.0637 -1.0000 -1.0000 2257118 1596093808.00 151.5849 59.9982 32.0000 1.9896 1.9913 396.8026 397.2049 0.0636 -1.0000 -1.0000 2257188 1596093808.10 151.7665 59.9982 32.0000 1.9886 1.9903 397.0443 397.4468 0.0636 -1.0000 -1.0000 2257248 1596093808.20 151.7665 59.9982 32.0000 1.9881 1.9897 397.2494 397.6508 0.0635 -1.0000 -1.0000 2257308 1596093808.30 151.7665 59.9982 32.0000 1.9882 1.9898 397.1810 397.5835 0.0636 -1.0000 -1.0000 2257388 1596093808.40 151.7665 59.9982 32.0000 1.9918 1.9935 396.9363 397.3385 0.0636 -1.0000 -1.0000 2257448 1596093808.50 151.7665 59.9982 32.0000 1.9909 1.9925 396.8980 397.3003 0.0636 -1.0000 -1.0000 2257508 1596093808.60 151.4135 59.9982 32.0000 1.9886 1.9902 396.9759 397.3794 0.0638 -1.0000 -1.0000 2258147 1596093808.70 151.4135 59.9982 32.0000 1.9864 1.9880 397.0795 397.4825 0.0637 -1.0000 -1.0000 2258207 1596093808.80 151.4135 59.9982 32.0000 1.9850 1.9867 397.1652 397.5683 0.0637 -1.0000 -1.0000 2258277 1596093808.90 151.4135 59.9982 32.0000 1.9849 1.9865 396.9040 397.3066 0.0636 -1.0000 -1.0000 2258347 1596093809.00 151.4135 59.9982 32.0000 1.9879 1.9896 396.8526 397.2545 0.0636 -1.0000 -1.0000 2258417 1596093809.10 151.4135 59.9982 32.0000 1.9880 1.9896 396.7774 397.1794 0.0635 -1.0000 -1.0000 2258477 1596093809.20 151.4579 59.9982 32.0000 1.9868 1.9884 396.9070 397.3096 0.0636 -1.0000 -1.0000 2258547 1596093809.30 151.4579 59.9982 32.0000 1.9870 1.9886 397.0709 397.4718 0.0634 -1.0000 -1.0000 2258617 1596093809.40 151.4579 59.9982 32.0000 1.9855 1.9872 397.0478 397.4509 0.0638 -1.0000 -1.0000 2258677 1596093809.50 151.4579 59.9982 32.0000 1.9883 1.9899 397.1918 397.5946 0.0636 -1.0000 -1.0000 2258757 1596093809.60 151.4579 59.9982 32.0000 1.9895 1.9911 396.8534 397.2556 0.0637 -1.0000 -1.0000 2258857 1596093809.70 151.2965 59.9987 32.0000 1.9896 1.9913 396.7560 397.1584 0.0636 -1.0000 -1.0000 2258927 1596093809.80 151.2679 59.9987 32.0000 1.9893 1.9909 396.7978 397.2008 0.0637 -1.0000 -1.0000 2258987 1596093809.90 151.2679 59.9987 32.0000 1.9875 1.9891 396.9251 397.3269 0.0635 -1.0000 -1.0000 2259047 1596093810.00 151.2679 59.9987 32.0000 1.9879 1.9896 397.0867 397.4884 0.0635 -1.0000 -1.0000 2259127 1596093810.10 151.2679 59.9987 32.0000 1.9881 1.9898 396.9142 397.3166 0.0636 -1.0000 -1.0000 2259447 1596093810.20 151.2679 59.9987 32.0000 1.9893 1.9910 396.8389 397.2404 0.0635 -1.0000 -1.0000 2259506 1596093810.30 151.2679 59.9987 32.0000 1.9915 1.9931 396.7797 397.1818 0.0635 -1.0000 -1.0000 2259586 1596093810.40 151.6317 59.9987 32.0000 1.9893 1.9910 396.7507 397.1519 0.0635 -1.0000 -1.0000 2259647 1596093810.50 151.6317 59.9987 32.0000 1.9874 1.9890 396.8408 397.2418 0.0633 -1.0000 -1.0000 2259706 1596093810.60 151.6317 59.9987 32.0000 1.9883 1.9900 396.8202 397.2203 0.0633 -1.0000 -1.0000 2300406 1596093810.70 151.6317 59.9987 32.0000 1.9875 1.9892 397.0418 397.4436 0.0636 -1.0000 -1.0000 2300476 1596093810.80 151.6317 59.9987 32.0000 1.9867 1.9883 396.9719 397.3743 0.0636 -1.0000 -1.0000 2300536 1596093810.90 151.6284 59.9987 32.0000 1.9874 1.9891 396.8126 397.2147 0.0636 -1.0000 -1.0000 2300606 1596093811.00 151.6246 59.9987 32.0000 1.9887 1.9904 396.7374 397.1390 0.0635 -1.0000 -1.0000 2300666 1596093811.10 151.6246 59.9987 32.0000 1.9880 1.9897 396.8464 397.2484 0.0636 -1.0000 -1.0000 2300736 1596093811.20 151.6246 59.9987 32.0000 1.9866 1.9883 397.1293 397.5317 0.0635 -1.0000 -1.0000 2300806 1596093811.30 151.6246 59.9987 32.0000 1.9861 1.9878 397.1807 397.5835 0.0636 -1.0000 -1.0000 2300866 1596093811.40 151.6246 59.9987 32.0000 1.9855 1.9872 397.1439 397.5467 0.0636 -1.0000 -1.0000 2300926 1596093811.50 151.3909 59.9987 32.0000 1.9872 1.9888 396.9157 397.3183 0.0636 -1.0000 -1.0000 2301006 1596093811.60 151.3909 59.9987 32.0000 1.9885 1.9901 396.5889 396.9902 0.0635 -1.0000 -1.0000 2301066 1596093811.70 151.3909 59.9987 32.0000 1.9872 1.9888 396.7774 397.1791 0.0634 -1.0000 -1.0000 2301136 1596093811.80 151.3909 59.9987 32.0000 1.9864 1.9881 397.0561 397.4584 0.0636 -1.0000 -1.0000 2301206 1596093811.90 151.3909 59.9987 32.0000 1.9857 1.9874 396.9873 397.3891 0.0635 -1.0000 -1.0000 2301266 1596093812.00 151.4510 59.9987 32.0000 1.9854 1.9871 396.8603 397.2628 0.0636 -1.0000 -1.0000 2301335 1596093812.10 151.5171 59.9987 32.0000 1.9888 1.9905 396.6866 397.0873 0.0635 -1.0000 -1.0000 2301395 1596093812.20 151.5171 59.9987 32.0000 1.9893 1.9909 396.7433 397.1460 0.0637 -1.0000 -1.0000 2301466 1596093812.30 151.5171 59.9987 32.0000 1.9874 1.9891 397.2189 397.6219 0.0637 -1.0000 -1.0000 2301535 1596093812.40 151.5171 59.9987 32.0000 1.9890 1.9906 397.3264 397.7296 0.0637 -1.0000 -1.0000 2301595 1596093812.50 151.5171 59.9987 32.0000 1.9888 1.9905 396.9830 397.3857 0.0637 -1.0000 -1.0000 2301666 1596093812.60 151.5475 59.9987 32.0000 1.9881 1.9897 396.6653 397.0679 0.0636 -1.0000 -1.0000 2301735 1596093812.70 151.6644 59.9987 32.0000 1.9885 1.9902 396.8332 397.2355 0.0636 -1.0000 -1.0000 2301795 1596093812.80 151.6644 59.9987 32.0000 1.9880 1.9897 397.0560 397.4582 0.0635 -1.0000 -1.0000 2301855 1596093812.90 151.6644 59.9987 32.0000 1.9864 1.9880 397.0259 397.4276 0.0635 -1.0000 -1.0000 2301935 1596093813.00 151.6644 59.9987 32.0000 1.9883 1.9899 396.9837 397.3861 0.0637 -1.0000 -1.0000 2301995 1596093813.10 151.6644 59.9987 32.0000 1.9887 1.9904 396.7981 397.2006 0.0636 -1.0000 -1.0000 2302055 1596093813.20 151.4587 59.9987 32.0000 1.9883 1.9900 396.6583 397.0592 0.0634 -1.0000 -1.0000 2302605 1596093813.30 151.4587 59.9987 32.0000 1.9874 1.9891 396.8117 397.2128 0.0634 -1.0000 -1.0000 2302665 1596093813.40 151.4587 59.9987 32.0000 1.9863 1.9880 397.0324 397.4336 0.0634 -1.0000 -1.0000 2302735 1596093813.50 151.4587 59.9987 32.0000 1.9873 1.9890 397.1612 397.5636 0.0636 -1.0000 -1.0000 2302815 1596093813.60 151.4587 59.9987 32.0000 1.9879 1.9895 396.9588 397.3614 0.0636 -1.0000 -1.0000 2302875 1596093813.70 151.4587 59.9987 32.0000 1.9884 1.9901 396.6989 397.1011 0.0636 -1.0000 -1.0000 2303115 1596093813.80 151.3034 59.9987 32.0000 1.9888 1.9904 396.5627 396.9637 0.0635 -1.0000 -1.0000 2303175 1596093813.90 151.3034 59.9987 32.0000 1.9880 1.9896 396.5406 396.9424 0.0635 -1.0000 -1.0000 2303245 1596093814.00 151.3034 59.9987 32.0000 1.9882 1.9898 396.8111 397.2129 0.0635 -1.0000 -1.0000 2303314 1596093814.10 151.3034 59.9987 32.0000 1.9856 1.9872 396.9971 397.3987 0.0634 -1.0000 -1.0000 2303375 1596093814.20 151.3034 59.9987 32.0000 1.9868 1.9885 397.0130 397.4160 0.0637 -1.0000 -1.0000 2303434 1596093814.30 151.4796 59.9987 32.0000 1.9887 1.9903 396.9541 397.3567 0.0636 -1.0000 -1.0000 2303624 1596093814.40 151.4927 59.9987 32.0000 1.9884 1.9900 396.7625 397.1647 0.0636 -1.0000 -1.0000 2303684 1596093814.50 151.4927 59.9987 32.0000 1.9877 1.9894 396.7004 397.1022 0.0635 -1.0000 -1.0000 2303754 1596093814.60 151.4927 59.9987 32.0000 1.9875 1.9891 396.9429 397.3458 0.0639 -1.0000 -1.0000 2303824 1596093814.70 151.4927 59.9987 32.0000 1.9878 1.9894 397.0124 397.4165 0.0638 -1.0000 -1.0000 2303884 1596093814.80 151.4927 59.9987 32.0000 1.9898 1.9914 396.7724 397.1736 0.0635 -1.0000 -1.0000 2304014 1596093814.90 151.6588 59.9986 32.0000 1.9896 1.9913 396.6356 397.0375 0.0636 -1.0000 -1.0000 2304084 1596093815.00 151.6588 59.9986 32.0000 1.9910 1.9927 396.7410 397.1428 0.0635 -1.0000 -1.0000 2304144 1596093815.10 151.6588 59.9986 32.0000 1.9895 1.9912 396.7773 397.1782 0.0634 -1.0000 -1.0000 2304214 1596093815.20 151.6588 59.9986 32.0000 1.9873 1.9890 396.8982 397.3008 0.0638 -1.0000 -1.0000 2304284 1596093815.30 151.6588 59.9986 32.0000 1.9880 1.9897 396.9400 397.3419 0.0635 -1.0000 -1.0000 2304514 1596093815.40 151.4655 59.9986 32.0000 1.9875 1.9892 397.0142 397.4167 0.0637 -1.0000 -1.0000 2304574 1596093815.50 151.4655 59.9986 32.0000 1.9879 1.9896 396.6061 397.0083 0.0636 -1.0000 -1.0000 2304644 1596093815.60 151.4655 59.9986 32.0000 1.9883 1.9899 396.5191 396.9214 0.0636 -1.0000 -1.0000 2304714 1596093815.70 151.4655 59.9986 32.0000 1.9885 1.9901 396.6525 397.0541 0.0635 -1.0000 -1.0000 2304784 1596093815.80 151.4655 59.9986 32.0000 1.9884 1.9900 397.1039 397.5056 0.0635 -1.0000 -1.0000 2305284 1596093815.90 151.4655 59.9986 32.0000 1.9890 1.9906 397.0348 397.4375 0.0637 -1.0000 -1.0000 2305353 1596093816.00 151.3988 59.9986 32.0000 1.9905 1.9922 396.9528 397.3562 0.0637 -1.0000 -1.0000 2305423 1596093816.10 151.3988 59.9986 32.0000 1.9891 1.9908 396.6175 397.0199 0.0636 -1.0000 -1.0000 2305484 1596093816.20 151.3988 59.9986 32.0000 1.9871 1.9888 396.6245 397.0262 0.0635 -1.0000 -1.0000 2305543 1596093816.30 151.3988 59.9986 32.0000 1.9861 1.9878 396.9489 397.3517 0.0637 -1.0000 -1.0000 2305763 1596093816.40 151.3988 59.9986 32.0000 1.9887 1.9904 396.8638 397.2647 0.0635 -1.0000 -1.0000 2305823 1596093816.50 151.3988 59.9986 32.0000 1.9897 1.9913 396.8116 397.2140 0.0636 -1.0000 -1.0000 2305883 1596093816.60 151.4848 59.9986 32.0000 1.9901 1.9918 396.5703 396.9729 0.0637 -1.0000 -1.0000 2305963 1596093816.70 151.4848 59.9986 32.0000 1.9893 1.9910 396.8476 397.2499 0.0636 -1.0000 -1.0000 2306023 1596093816.80 151.4848 59.9986 32.0000 1.9877 1.9894 396.9426 397.3448 0.0635 -1.0000 -1.0000 2306133 1596093816.90 151.4848 59.9986 32.0000 1.9871 1.9888 396.8850 397.2879 0.0637 -1.0000 -1.0000 2306203 1596093817.00 151.4848 59.9986 32.0000 1.9879 1.9895 396.7822 397.1838 0.0635 -1.0000 -1.0000 2306263 1596093817.10 151.4003 59.9986 32.0000 1.9898 1.9914 396.6204 397.0220 0.0635 -1.0000 -1.0000 2306333 1596093817.20 151.3711 59.9986 32.0000 1.9883 1.9900 396.5503 396.9522 0.0636 -1.0000 -1.0000 2306403 1596093817.30 151.3711 59.9986 32.0000 1.9865 1.9882 396.7470 397.1488 0.0636 -1.0000 -1.0000 2306633 1596093817.40 151.3711 59.9986 32.0000 1.9868 1.9885 396.9630 397.3651 0.0635 -1.0000 -1.0000 2306693 1596093817.50 151.3711 59.9986 32.0000 1.9868 1.9884 396.9434 397.3447 0.0635 -1.0000 -1.0000 2306763 1596093817.60 151.3711 59.9986 32.0000 1.9889 1.9906 396.9473 397.3499 0.0636 -1.0000 -1.0000 2306823 1596093817.70 151.4489 59.9986 32.0000 1.9893 1.9910 396.8016 397.2041 0.0636 -1.0000 -1.0000 2306903 1596093817.80 151.4489 59.9986 32.0000 1.9878 1.9895 396.9848 397.3876 0.0637 -1.0000 -1.0000 2306963 1596093817.90 151.4489 59.9986 32.0000 1.9877 1.9893 397.1304 397.5334 0.0637 -1.0000 -1.0000 2307102 1596093818.00 151.4489 59.9986 32.0000 1.9875 1.9892 397.0412 397.4438 0.0636 -1.0000 -1.0000 2307172 1596093818.10 151.4489 59.9986 32.0000 1.9878 1.9894 396.7571 397.1596 0.0636 -1.0000 -1.0000 2307232 1596093818.20 151.4515 59.9986 32.0000 1.9874 1.9890 396.6422 397.0441 0.0636 -1.0000 -1.0000 2307293 1596093818.30 151.4671 59.9986 32.0000 1.9898 1.9914 396.7254 397.1267 0.0635 -1.0000 -1.0000 2307372 1596093818.40 151.4671 59.9986 32.0000 1.9889 1.9906 397.0777 397.4806 0.0637 -1.0000 -1.0000 2307852 1596093818.50 151.4671 59.9986 32.0000 1.9865 1.9881 397.2060 397.6080 0.0634 -1.0000 -1.0000 2307912 1596093818.60 151.4671 59.9986 32.0000 1.9872 1.9888 397.2037 397.6049 0.0633 -1.0000 -1.0000 2307992 1596093818.70 151.4671 59.9986 32.0000 1.9861 1.9877 396.9866 397.3879 0.0635 -1.0000 -1.0000 2308052 1596093818.80 151.3292 59.9986 32.0000 1.9878 1.9895 397.0338 397.4365 0.0636 -1.0000 -1.0000 2308112 1596093818.90 151.3292 59.9986 32.0000 1.9878 1.9895 397.1676 397.5702 0.0636 -1.0000 -1.0000 2308182 1596093819.00 151.3292 59.9986 32.0000 1.9870 1.9886 397.1961 397.5989 0.0636 -1.0000 -1.0000 2308252 1596093819.10 151.3292 59.9986 32.0000 1.9872 1.9889 397.3120 397.7164 0.0638 -1.0000 -1.0000 2308312 1596093819.20 151.3292 59.9986 32.0000 1.9864 1.9880 397.0725 397.4756 0.0636 -1.0000 -1.0000 2308382 1596093819.30 151.3737 59.9986 32.0000 1.9878 1.9895 396.8623 397.2646 0.0636 -1.0000 -1.0000 2308442 1596093819.40 151.5200 59.9986 32.0000 1.9878 1.9894 396.6750 397.0759 0.0634 -1.0000 -1.0000 2308622 1596093819.50 151.5200 59.9986 32.0000 1.9879 1.9895 397.1142 397.5160 0.0636 -1.0000 -1.0000 2308692 1596093819.60 151.5200 59.9986 32.0000 1.9873 1.9890 397.4272 397.8302 0.0636 -1.0000 -1.0000 2308772 1596093819.70 151.5200 59.9986 32.0000 1.9851 1.9867 397.3488 397.7508 0.0635 -1.0000 -1.0000 2308842 1596093819.80 151.5200 59.9986 32.0000 1.9872 1.9889 397.2875 397.6907 0.0637 -1.0000 -1.0000 2308901 1596093819.90 151.5959 59.9981 32.0000 1.9878 1.9894 397.0857 397.4887 0.0636 -1.0000 -1.0000 2309301 1596093820.00 151.5959 59.9981 32.0000 1.9885 1.9902 397.0106 397.4133 0.0636 -1.0000 -1.0000 2309371 1596093820.10 151.5959 59.9981 32.0000 1.9869 1.9885 397.2354 397.6375 0.0635 -1.0000 -1.0000 2309431 1596093820.20 151.5959 59.9981 32.0000 1.9872 1.9889 397.3114 397.7148 0.0637 -1.0000 -1.0000 2309501 1596093820.30 151.5959 59.9981 32.0000 1.9866 1.9883 397.2621 397.6647 0.0635 -1.0000 -1.0000 2309571 1596093820.40 151.5959 59.9981 32.0000 1.9875 1.9891 397.1768 397.5799 0.0637 -1.0000 -1.0000 2309631 1596093820.50 151.6241 59.9981 32.0000 1.9876 1.9892 396.8679 397.2708 0.0637 -1.0000 -1.0000 2309701 1596093820.60 151.6241 59.9981 32.0000 1.9872 1.9889 397.0628 397.4654 0.0636 -1.0000 -1.0000 2309771 1596093820.70 151.6241 59.9981 32.0000 1.9869 1.9886 397.1879 397.5900 0.0635 -1.0000 -1.0000 2309831 1596093820.80 151.6241 59.9981 32.0000 1.9883 1.9900 397.3079 397.7110 0.0637 -1.0000 -1.0000 2309891 1596093820.90 151.6241 59.9981 32.0000 1.9868 1.9885 397.1954 397.5982 0.0636 -1.0000 -1.0000 2310651 1596093821.00 151.6241 59.9981 32.0000 1.9870 1.9887 397.1495 397.5517 0.0635 -1.0000 -1.0000 2310721 1596093821.10 151.4331 59.9981 32.0000 1.9853 1.9870 396.9999 397.4018 0.0636 -1.0000 -1.0000 2310781 1596093821.20 151.4331 59.9981 32.0000 1.9849 1.9866 397.2019 397.6050 0.0637 -1.0000 -1.0000 2310861 1596093821.30 151.4331 59.9981 32.0000 1.9872 1.9889 397.2537 397.6567 0.0636 -1.0000 -1.0000 2310920 1596093821.40 151.4331 59.9981 32.0000 1.9858 1.9875 396.9246 397.3266 0.0635 -1.0000 -1.0000 2310981 1596093821.50 151.4331 59.9981 32.0000 1.9872 1.9888 396.7957 397.1976 0.0636 -1.0000 -1.0000 2311061 1596093821.60 151.4502 59.9981 32.0000 1.9879 1.9895 396.9210 397.3236 0.0637 -1.0000 -1.0000 2311120 1596093821.70 151.4633 59.9981 32.0000 1.9892 1.9909 397.2403 397.6440 0.0637 -1.0000 -1.0000 2311200 1596093821.80 151.4633 59.9981 32.0000 1.9861 1.9877 397.3982 397.8010 0.0636 -1.0000 -1.0000 2311260 1596093821.90 151.4633 59.9981 32.0000 1.9863 1.9880 397.2515 397.6537 0.0636 -1.0000 -1.0000 2311330 1596093822.00 151.4633 59.9981 32.0000 1.9857 1.9874 397.1644 397.5663 0.0634 -1.0000 -1.0000 2311400 1596093822.10 151.4633 59.9981 32.0000 1.9864 1.9881 396.7206 397.1221 0.0636 -1.0000 -1.0000 2311470 1596093822.20 151.5989 59.9981 32.0000 1.9877 1.9893 396.8843 397.2870 0.0635 -1.0000 -1.0000 2311530 1596093822.30 151.5989 59.9981 32.0000 1.9876 1.9892 397.1447 397.5475 0.0637 -1.0000 -1.0000 2311600 1596093822.40 151.6450 59.9981 32.0000 1.9871 1.9887 397.3169 397.7193 0.0635 -1.0000 -1.0000 2311660 1596093822.50 151.3344 59.9981 32.0000 1.9875 1.9891 397.1704 397.5734 0.0637 -1.0000 -1.0000 2311890 1596093822.60 151.3344 59.9981 32.0000 1.9876 1.9892 397.0731 397.4749 0.0636 -1.0000 -1.0000 2311960 1596093822.70 151.3344 59.9981 32.0000 1.9883 1.9899 396.7918 397.1956 0.0638 -1.0000 -1.0000 2312020 1596093822.80 151.3344 59.9981 32.0000 1.9855 1.9872 397.0377 397.4411 0.0637 -1.0000 -1.0000 2312090 1596093822.90 151.3344 59.9981 32.0000 1.9849 1.9866 397.1505 397.5537 0.0636 -1.0000 -1.0000 2312160 1596093823.00 151.3344 59.9981 32.0000 1.9881 1.9897 396.9912 397.3936 0.0637 -1.0000 -1.0000 2312590 1596093823.10 151.3344 59.9981 32.0000 1.9884 1.9900 396.8636 397.2657 0.0635 -1.0000 -1.0000 2312649 1596093823.20 151.3344 59.9981 32.0000 1.9872 1.9888 396.9819 397.3838 0.0636 -1.0000 -1.0000 2312729 1596093823.30 151.3859 59.9981 32.0000 1.9877 1.9893 397.1715 397.5750 0.0636 -1.0000 -1.0000 2312790 1596093823.40 151.3859 59.9981 32.0000 1.9868 1.9885 397.2616 397.6649 0.0637 -1.0000 -1.0000 2312850 1596093823.50 151.3859 59.9981 32.0000 1.9879 1.9895 396.9898 397.3913 0.0634 -1.0000 -1.0000 2313049 1596093823.60 151.3859 59.9981 32.0000 1.9882 1.9898 396.7983 397.1995 0.0634 -1.0000 -1.0000 2313109 1596093823.70 151.3859 59.9981 32.0000 1.9883 1.9899 396.7759 397.1791 0.0638 -1.0000 -1.0000 2313179 1596093823.80 151.6185 59.9981 32.0000 1.9882 1.9899 396.8147 397.2169 0.0635 -1.0000 -1.0000 2313239 1596093823.90 151.6327 59.9981 32.0000 1.9860 1.9876 397.1174 397.5201 0.0637 -1.0000 -1.0000 2313309 1596093824.00 151.6327 59.9981 32.0000 1.9877 1.9893 397.1345 397.5381 0.0637 -1.0000 -1.0000 2313570 1596093824.10 151.6327 59.9981 32.0000 1.9837 1.9854 397.1416 397.5437 0.0635 -1.0000 -1.0000 2313629 1596093824.20 151.6327 59.9981 32.0000 1.9886 1.9903 396.9544 397.3567 0.0636 -1.0000 -1.0000 2313690 1596093824.30 151.6327 59.9981 32.0000 1.9877 1.9894 396.9300 397.3324 0.0635 -1.0000 -1.0000 2313769 1596093824.40 151.6327 59.9981 32.0000 1.9881 1.9897 397.1450 397.5466 0.0635 -1.0000 -1.0000 2313839 1596093824.50 151.5643 59.9981 32.0000 1.9871 1.9888 397.3201 397.7235 0.0637 -1.0000 -1.0000 2313899 1596093824.60 151.5643 59.9981 32.0000 1.9881 1.9898 397.1239 397.5267 0.0637 -1.0000 -1.0000 2313979 1596093824.70 151.5643 59.9981 32.0000 1.9895 1.9912 396.9060 397.3093 0.0637 -1.0000 -1.0000 2314039 1596093824.80 151.5643 59.9981 32.0000 1.9887 1.9904 396.5347 396.9374 0.0638 -1.0000 -1.0000 2314099 1596093824.90 151.5643 59.9981 32.0000 1.9901 1.9917 396.6905 397.0932 0.0636 -1.0000 -1.0000 2314169 1596093825.00 151.4826 59.9980 32.0000 1.9887 1.9904 397.3440 397.7466 0.0636 -1.0000 -1.0000 2314269 1596093825.10 151.4826 59.9980 32.0000 1.9881 1.9897 397.3402 397.7431 0.0636 -1.0000 -1.0000 2314329 1596093825.20 151.4826 59.9980 32.0000 1.9856 1.9873 397.3448 397.7483 0.0637 -1.0000 -1.0000 2314399 1596093825.30 151.4826 59.9980 32.0000 1.9882 1.9899 397.0944 397.4966 0.0635 -1.0000 -1.0000 2314469 1596093825.40 151.4826 59.9980 32.0000 1.9872 1.9889 397.2694 397.6719 0.0636 -1.0000 -1.0000 2314529 1596093825.50 151.4826 59.9980 32.0000 1.9865 1.9881 397.4735 397.8766 0.0636 -1.0000 -1.0000 2315329 1596093825.60 151.4388 59.9980 32.0000 1.9868 1.9885 397.4920 397.8947 0.0636 -1.0000 -1.0000 2315409 1596093825.70 151.4388 59.9980 32.0000 1.9876 1.9893 396.9014 397.3042 0.0637 -1.0000 -1.0000 2315479 1596093825.80 151.4388 59.9980 32.0000 1.9866 1.9882 396.8360 397.2384 0.0636 -1.0000 -1.0000 2315549 1596093825.90 151.4388 59.9980 32.0000 1.9882 1.9899 396.8903 397.2928 0.0636 -1.0000 -1.0000 2315609 1596093826.00 151.4388 59.9980 32.0000 1.9869 1.9886 396.9795 397.3821 0.0637 -1.0000 -1.0000 2315679 1596093826.10 151.5779 59.9980 32.0000 1.9858 1.9875 397.1419 397.5454 0.0637 -1.0000 -1.0000 2315739 1596093826.20 151.5779 59.9980 32.0000 1.9841 1.9857 397.3577 397.7606 0.0636 -1.0000 -1.0000 2315808 1596093826.30 151.5779 59.9980 32.0000 1.9867 1.9884 397.2103 397.6126 0.0635 -1.0000 -1.0000 2315878 1596093826.40 151.5779 59.9980 32.0000 1.9886 1.9903 397.1859 397.5892 0.0637 -1.0000 -1.0000 2315938 1596093826.50 151.5779 59.9980 32.0000 1.9867 1.9884 397.2995 397.7026 0.0637 -1.0000 -1.0000 2316008 1596093826.60 151.5779 59.9980 32.0000 1.9855 1.9871 397.3550 397.7582 0.0636 -1.0000 -1.0000 2316079 1596093826.70 151.3641 59.9980 32.0000 1.9854 1.9870 397.3606 397.7629 0.0636 -1.0000 -1.0000 2316138 1596093826.80 151.4342 59.9980 32.0000 1.9876 1.9893 397.1743 397.5765 0.0636 -1.0000 -1.0000 2316198 1596093826.90 151.4342 59.9980 32.0000 1.9875 1.9891 397.0537 397.4564 0.0637 -1.0000 -1.0000 2316279 1596093827.00 151.4342 59.9980 32.0000 1.9873 1.9890 397.0421 397.4453 0.0638 -1.0000 -1.0000 2316338 1596093827.10 151.4342 59.9980 32.0000 1.9874 1.9890 397.2579 397.6613 0.0636 -1.0000 -1.0000 2316398 1596093827.20 151.4342 59.9980 32.0000 1.9855 1.9871 397.4319 397.8347 0.0636 -1.0000 -1.0000 2316468 1596093827.30 151.4342 59.9980 32.0000 1.9875 1.9891 397.5136 397.9177 0.0638 -1.0000 -1.0000 2316538 1596093827.40 151.4342 59.9980 32.0000 1.9888 1.9904 397.3059 397.7086 0.0635 -1.0000 -1.0000 2316598 1596093827.50 151.4342 59.9980 32.0000 1.9882 1.9898 397.2028 397.6064 0.0637 -1.0000 -1.0000 2316678 1596093827.60 151.4342 59.9980 32.0000 1.9866 1.9882 397.2647 397.6673 0.0636 -1.0000 -1.0000 2316738 1596093827.70 151.4342 59.9980 32.0000 1.9863 1.9880 397.4869 397.8901 0.0636 -1.0000 -1.0000 2316808 1596093827.80 151.4726 59.9980 32.0000 1.9870 1.9887 397.3940 397.7961 0.0635 -1.0000 -1.0000 2316868 1596093827.90 151.4754 59.9980 32.0000 1.9897 1.9914 397.2732 397.6760 0.0636 -1.0000 -1.0000 2316928 1596093828.00 151.4754 59.9980 32.0000 1.9881 1.9898 397.1306 397.5346 0.0639 -1.0000 -1.0000 2317018 1596093828.10 151.4754 59.9980 32.0000 1.9870 1.9886 397.1921 397.5960 0.0637 -1.0000 -1.0000 2317138 1596093828.20 151.4754 59.9980 32.0000 1.9832 1.9848 397.3739 397.7768 0.0637 -1.0000 -1.0000 2317208 1596093828.30 151.4754 59.9980 32.0000 1.9846 1.9862 397.2371 397.6385 0.0634 -1.0000 -1.0000 2317288 1596093828.40 151.2917 59.9980 32.0000 1.9883 1.9900 397.0898 397.4928 0.0637 -1.0000 -1.0000 2317348 1596093828.50 151.2917 59.9980 32.0000 1.9876 1.9893 396.9012 397.3032 0.0635 -1.0000 -1.0000 2317408 1596093828.60 151.2917 59.9980 32.0000 1.9867 1.9883 396.9026 397.3042 0.0635 -1.0000 -1.0000 2317898 1596093828.70 151.2917 59.9980 32.0000 1.9881 1.9898 397.2800 397.6834 0.0637 -1.0000 -1.0000 2317957 1596093828.80 151.2917 59.9980 32.0000 1.9869 1.9886 397.3403 397.7446 0.0638 -1.0000 -1.0000 2318017 1596093828.90 151.2158 59.9980 32.0000 1.9861 1.9877 397.4058 397.8094 0.0637 -1.0000 -1.0000 2318087 1596093829.00 151.1960 59.9980 32.0000 1.9868 1.9885 397.0852 397.4871 0.0634 -1.0000 -1.0000 2318157 1596093829.10 151.1960 59.9980 32.0000 1.9868 1.9885 396.8206 397.2227 0.0636 -1.0000 -1.0000 2318337 1596093829.20 151.1960 59.9980 32.0000 1.9866 1.9883 397.0391 397.4414 0.0635 -1.0000 -1.0000 2318407 1596093829.30 151.1960 59.9980 32.0000 1.9862 1.9879 397.1687 397.5713 0.0636 -1.0000 -1.0000 2318477 1596093829.40 151.1960 59.9980 32.0000 1.9857 1.9873 397.4293 397.8324 0.0637 -1.0000 -1.0000 2318537 1596093829.50 151.7354 59.9980 32.0000 1.9887 1.9903 397.2684 397.6723 0.0638 -1.0000 -1.0000 2318607 1596093829.60 151.7354 59.9980 32.0000 1.9881 1.9898 397.0212 397.4232 0.0634 -1.0000 -1.0000 2319087 1596093829.70 151.7354 59.9980 32.0000 1.9878 1.9894 396.9050 397.3082 0.0636 -1.0000 -1.0000 2319167 1596093829.80 151.7354 59.9980 32.0000 1.9876 1.9893 397.2499 397.6515 0.0635 -1.0000 -1.0000 2319227 1596093829.90 151.7354 59.9980 32.0000 1.9862 1.9879 397.3316 397.7348 0.0637 -1.0000 -1.0000 2319287 1596093830.00 151.6415 59.9986 32.0000 1.9886 1.9903 397.1431 397.5462 0.0636 -1.0000 -1.0000 2319367 1596093830.10 151.6415 59.9986 32.0000 1.9896 1.9912 397.0229 397.4246 0.0635 -1.0000 -1.0000 2319427 1596093830.20 151.6415 59.9986 32.0000 1.9873 1.9889 396.8069 397.2089 0.0636 -1.0000 -1.0000 2319487 1596093830.30 151.6415 59.9986 32.0000 1.9873 1.9890 396.9452 397.3467 0.0635 -1.0000 -1.0000 2319567 1596093830.40 151.6415 59.9986 32.0000 1.9861 1.9878 397.0843 397.4871 0.0636 -1.0000 -1.0000 2319627 1596093830.50 151.6415 59.9986 32.0000 1.9854 1.9871 397.1578 397.5602 0.0636 -1.0000 -1.0000 2319697 1596093830.60 151.6415 59.9986 32.0000 1.9868 1.9885 397.1417 397.5446 0.0637 -1.0000 -1.0000 2319767 1596093830.70 151.2526 59.9986 32.0000 1.9889 1.9905 396.9166 397.3197 0.0637 -1.0000 -1.0000 2319877 1596093830.80 151.2526 59.9986 32.0000 1.9895 1.9912 396.9587 397.3620 0.0637 -1.0000 -1.0000 2319947 1596093830.90 151.2526 59.9986 32.0000 1.9859 1.9875 397.2574 397.6602 0.0636 -1.0000 -1.0000 2320017 1596093831.00 151.2526 59.9986 32.0000 1.9855 1.9872 397.1748 397.5772 0.0636 -1.0000 -1.0000 2320077 1596093831.10 151.2526 59.9986 32.0000 1.9873 1.9890 397.0978 397.5013 0.0637 -1.0000 -1.0000 2320146 1596093831.20 151.2526 59.9986 32.0000 1.9884 1.9900 396.9029 397.3063 0.0639 -1.0000 -1.0000 2320277 1596093831.30 151.5543 59.9986 32.0000 1.9886 1.9903 396.6875 397.0907 0.0637 -1.0000 -1.0000 2320336 1596093831.40 151.5543 59.9986 32.0000 1.9892 1.9908 396.7588 397.1609 0.0636 -1.0000 -1.0000 2320406 1596093831.50 151.5543 59.9986 32.0000 1.9895 1.9912 396.9311 397.3341 0.0637 -1.0000 -1.0000 2320486 1596093831.60 151.5543 59.9986 32.0000 1.9859 1.9876 397.2129 397.6159 0.0637 -1.0000 -1.0000 2320546 1596093831.70 151.5543 59.9986 32.0000 1.9853 1.9869 397.1087 397.5125 0.0638 -1.0000 -1.0000 2320796 1596093831.80 151.6698 59.9986 32.0000 1.9866 1.9883 397.0933 397.4961 0.0637 -1.0000 -1.0000 2320856 1596093831.90 151.6741 59.9986 32.0000 1.9895 1.9912 396.9395 397.3425 0.0636 -1.0000 -1.0000 2320926 1596093832.00 151.6741 59.9986 32.0000 1.9884 1.9900 396.9544 397.3565 0.0636 -1.0000 -1.0000 2321006 1596093832.10 151.6741 59.9986 32.0000 1.9875 1.9892 397.1141 397.5177 0.0637 -1.0000 -1.0000 2321066 1596093832.20 151.6741 59.9986 32.0000 1.9865 1.9881 397.1797 397.5825 0.0637 -1.0000 -1.0000 2321296 1596093832.30 151.6741 59.9986 32.0000 1.9886 1.9903 397.1051 397.5078 0.0636 -1.0000 -1.0000 2321366 1596093832.40 151.7039 59.9986 32.0000 1.9873 1.9890 396.9681 397.3704 0.0636 -1.0000 -1.0000 2321436 1596093832.50 151.7039 59.9986 32.0000 1.9880 1.9897 397.0153 397.4185 0.0637 -1.0000 -1.0000 2321526 1596093832.60 151.7039 59.9986 32.0000 1.9879 1.9895 396.8313 397.2343 0.0638 -1.0000 -1.0000 2321596 1596093832.70 151.7039 59.9986 32.0000 1.9866 1.9883 396.9146 397.3184 0.0637 -1.0000 -1.0000 2321776 1596093832.80 151.7039 59.9986 32.0000 1.9857 1.9873 397.0187 397.4209 0.0636 -1.0000 -1.0000 2321836 1596093832.90 151.5155 59.9986 32.0000 1.9855 1.9871 397.1012 397.5035 0.0636 -1.0000 -1.0000 2321916 1596093833.00 151.5155 59.9986 32.0000 1.9863 1.9879 396.9690 397.3716 0.0636 -1.0000 -1.0000 2321976 1596093833.10 151.5155 59.9986 32.0000 1.9898 1.9914 396.8259 397.2285 0.0637 -1.0000 -1.0000 2322045 1596093833.20 151.5155 59.9986 32.0000 1.9883 1.9899 396.8149 397.2177 0.0636 -1.0000 -1.0000 2322275 1596093833.30 151.5155 59.9986 32.0000 1.9873 1.9890 396.9135 397.3150 0.0635 -1.0000 -1.0000 2322335 1596093833.40 151.3514 59.9986 32.0000 1.9880 1.9896 397.1492 397.5519 0.0637 -1.0000 -1.0000 2322405 1596093833.50 151.2932 59.9986 32.0000 1.9876 1.9893 397.1969 397.6002 0.0637 -1.0000 -1.0000 2322475 1596093833.60 151.2932 59.9986 32.0000 1.9894 1.9911 397.0825 397.4856 0.0637 -1.0000 -1.0000 2322535 1596093833.70 151.2932 59.9986 32.0000 1.9889 1.9905 396.8315 397.2349 0.0638 -1.0000 -1.0000 2323285 1596093833.80 151.2932 59.9986 32.0000 1.9873 1.9889 396.6900 397.0924 0.0636 -1.0000 -1.0000 2323345 1596093833.90 151.2932 59.9986 32.0000 1.9876 1.9893 397.0020 397.4040 0.0636 -1.0000 -1.0000 2323405 1596093834.00 151.5319 59.9986 32.0000 1.9876 1.9893 397.0462 397.4496 0.0637 -1.0000 -1.0000 2323475 1596093834.10 151.5319 59.9986 32.0000 1.9863 1.9880 396.9065 397.3097 0.0637 -1.0000 -1.0000 2323545 1596093834.20 151.5319 59.9986 32.0000 1.9870 1.9887 396.6403 397.0429 0.0637 -1.0000 -1.0000 2323605 1596093834.30 151.5319 59.9986 32.0000 1.9881 1.9898 396.6238 397.0264 0.0637 -1.0000 -1.0000 2323675 1596093834.40 151.5319 59.9986 32.0000 1.9880 1.9897 396.7873 397.1897 0.0636 -1.0000 -1.0000 2323735 1596093834.50 151.5593 59.9986 32.0000 1.9867 1.9883 397.1914 397.5940 0.0636 -1.0000 -1.0000 2323805 1596093834.60 151.5593 59.9986 32.0000 1.9856 1.9872 397.1702 397.5733 0.0637 -1.0000 -1.0000 2323875 1596093834.70 151.5593 59.9986 32.0000 1.9868 1.9884 396.9102 397.3135 0.0638 -1.0000 -1.0000 2323934 1596093834.80 151.5593 59.9986 32.0000 1.9891 1.9907 396.9505 397.3532 0.0636 -1.0000 -1.0000 2324014 1596093834.90 151.5593 59.9986 32.0000 1.9876 1.9893 396.9062 397.3085 0.0635 -1.0000 -1.0000 2324084 1596093835.00 151.5223 59.9986 32.0000 1.9860 1.9876 396.9679 397.3699 0.0636 -1.0000 -1.0000 2324155 1596093835.10 151.4620 59.9985 32.0000 1.9858 1.9875 397.1638 397.5672 0.0637 -1.0000 -1.0000 2324214 1596093835.20 151.4620 59.9985 32.0000 1.9862 1.9878 396.9920 397.3951 0.0637 -1.0000 -1.0000 2324284 1596093835.30 151.4620 59.9985 32.0000 1.9877 1.9893 396.7489 397.1513 0.0636 -1.0000 -1.0000 2324414 1596093835.40 151.4620 59.9985 32.0000 1.9883 1.9899 397.0484 397.4510 0.0636 -1.0000 -1.0000 2324474 1596093835.50 151.4620 59.9985 32.0000 1.9870 1.9886 397.0833 397.4865 0.0638 -1.0000 -1.0000 2324554 1596093835.60 151.6009 59.9985 32.0000 1.9861 1.9878 397.3648 397.7684 0.0636 -1.0000 -1.0000 2324614 1596093835.70 151.6009 59.9985 32.0000 1.9882 1.9898 397.3128 397.7156 0.0637 -1.0000 -1.0000 2324684 1596093835.80 151.6009 59.9985 32.0000 1.9878 1.9895 397.2107 397.6147 0.0638 -1.0000 -1.0000 2324864 1596093835.90 151.6009 59.9985 32.0000 1.9870 1.9887 396.8676 397.2694 0.0636 -1.0000 -1.0000 2324934 1596093836.00 151.6009 59.9985 32.0000 1.9880 1.9896 396.8955 397.2972 0.0634 -1.0000 -1.0000 2325004 1596093836.10 151.5466 59.9985 32.0000 1.9874 1.9891 397.1063 397.5081 0.0635 -1.0000 -1.0000 2325064 1596093836.20 151.4955 59.9985 32.0000 1.9852 1.9868 397.2152 397.6184 0.0637 -1.0000 -1.0000 2325124 1596093836.30 151.4955 59.9985 32.0000 1.9872 1.9888 397.1505 397.5538 0.0637 -1.0000 -1.0000 2325444 1596093836.40 151.4955 59.9985 32.0000 1.9874 1.9891 396.7914 397.1946 0.0637 -1.0000 -1.0000 2325504 1596093836.50 151.4955 59.9985 32.0000 1.9868 1.9885 396.9041 397.3067 0.0636 -1.0000 -1.0000 2325564 1596093836.60 151.4955 59.9985 32.0000 1.9862 1.9878 397.1931 397.5958 0.0636 -1.0000 -1.0000 2325634 1596093836.70 151.5438 59.9985 32.0000 1.9854 1.9870 397.4157 397.8195 0.0637 -1.0000 -1.0000 2325704 1596093836.80 151.5438 59.9985 32.0000 1.9858 1.9874 397.4186 397.8223 0.0638 -1.0000 -1.0000 2326033 1596093836.90 151.5438 59.9985 32.0000 1.9872 1.9888 397.2973 397.7012 0.0638 -1.0000 -1.0000 2326103 1596093837.00 151.5438 59.9985 32.0000 1.9892 1.9908 397.1887 397.5918 0.0636 -1.0000 -1.0000 2326163 1596093837.10 151.5438 59.9985 32.0000 1.9880 1.9896 397.1104 397.5136 0.0638 -1.0000 -1.0000 2326223 1596093837.20 151.6410 59.9985 32.0000 1.9865 1.9882 397.5979 398.0008 0.0636 -1.0000 -1.0000 2326303 1596093837.30 151.6443 59.9985 32.0000 1.9868 1.9885 397.4738 397.8773 0.0637 -1.0000 -1.0000 2326363 1596093837.40 151.6443 59.9985 32.0000 1.9880 1.9896 397.3470 397.7504 0.0638 -1.0000 -1.0000 2327683 1596093837.50 151.6443 59.9985 32.0000 1.9866 1.9882 397.4689 397.8724 0.0637 -1.0000 -1.0000 2327753 1596093837.60 151.6443 59.9985 32.0000 1.9865 1.9882 397.4064 397.8099 0.0638 -1.0000 -1.0000 2327822 1596093837.70 151.6443 59.9985 32.0000 1.9881 1.9898 397.3456 397.7499 0.0638 -1.0000 -1.0000 2327892 1596093837.80 151.5686 59.9985 32.0000 1.9885 1.9902 396.9112 397.3151 0.0638 -1.0000 -1.0000 2327962 1596093837.90 151.5686 59.9985 32.0000 1.9879 1.9895 397.0734 397.4771 0.0638 -1.0000 -1.0000 2328022 1596093838.00 151.5686 59.9985 32.0000 1.9850 1.9867 397.2849 397.6879 0.0636 -1.0000 -1.0000 2328092 1596093838.10 151.5686 59.9985 32.0000 1.9858 1.9875 397.3716 397.7747 0.0636 -1.0000 -1.0000 2328152 1596093838.20 151.5686 59.9985 32.0000 1.9855 1.9872 397.0507 397.4531 0.0636 -1.0000 -1.0000 2328222 1596093838.30 151.4494 59.9985 32.0000 1.9880 1.9897 396.9379 397.3402 0.0636 -1.0000 -1.0000 2328292 1596093838.40 151.4494 59.9985 32.0000 1.9895 1.9912 396.9518 397.3551 0.0637 -1.0000 -1.0000 2328362 1596093838.50 151.4494 59.9985 32.0000 1.9879 1.9895 397.1032 397.5064 0.0638 -1.0000 -1.0000 2328422 1596093838.60 151.4494 59.9985 32.0000 1.9866 1.9883 397.3234 397.7260 0.0635 -1.0000 -1.0000 2328502 1596093838.70 151.4494 59.9985 32.0000 1.9857 1.9874 397.2765 397.6792 0.0636 -1.0000 -1.0000 2328562 1596093838.80 151.4494 59.9985 32.0000 1.9872 1.9888 396.9899 397.3930 0.0638 -1.0000 -1.0000 2328632 1596093838.90 151.5023 59.9985 32.0000 1.9880 1.9897 396.8068 397.2097 0.0637 -1.0000 -1.0000 2328702 1596093839.00 151.5023 59.9985 32.0000 1.9875 1.9892 396.9231 397.3269 0.0638 -1.0000 -1.0000 2328762 1596093839.10 151.5023 59.9985 32.0000 1.9864 1.9881 397.1392 397.5427 0.0637 -1.0000 -1.0000 2328832 1596093839.20 151.5023 59.9985 32.0000 1.9868 1.9884 397.2318 397.6346 0.0637 -1.0000 -1.0000 2328902 1596093839.30 151.5023 59.9985 32.0000 1.9884 1.9900 397.3311 397.7349 0.0638 -1.0000 -1.0000 2328962 1596093839.40 151.5023 59.9985 32.0000 1.9865 1.9882 396.8661 397.2688 0.0637 -1.0000 -1.0000 2329022 1596093839.50 151.5023 59.9985 32.0000 1.9864 1.9881 396.8112 397.2144 0.0637 -1.0000 -1.0000 2329102 1596093839.60 151.5023 59.9985 32.0000 1.9863 1.9879 396.9907 397.3941 0.0638 -1.0000 -1.0000 2329162 1596093839.70 151.5023 59.9985 32.0000 1.9847 1.9863 397.2471 397.6503 0.0637 -1.0000 -1.0000 2329232 1596093839.80 151.5023 59.9985 32.0000 1.9861 1.9878 397.1857 397.5891 0.0637 -1.0000 -1.0000 2329292 1596093839.90 151.5023 59.9985 32.0000 1.9880 1.9897 396.9526 397.3548 0.0635 -1.0000 -1.0000 2329362 1596093840.00 151.4486 59.9985 32.0000 1.9893 1.9909 396.7687 397.1715 0.0637 -1.0000 -1.0000 2329432 1596093840.10 151.3290 59.9985 32.0000 1.9893 1.9910 396.9299 397.3328 0.0637 -1.0000 -1.0000 2329501 1596093840.20 151.3290 59.9985 32.0000 1.9861 1.9878 397.0970 397.4997 0.0636 -1.0000 -1.0000 2329572 1596093840.30 151.3290 59.9985 32.0000 1.9862 1.9878 397.1289 397.5315 0.0636 -1.0000 -1.0000 2329641 1596093840.40 151.3290 59.9985 32.0000 1.9864 1.9880 396.9955 397.3983 0.0637 -1.0000 -1.0000 2329701 1596093840.50 151.3290 59.9985 32.0000 1.9869 1.9885 396.9720 397.3744 0.0636 -1.0000 -1.0000 2329761 1596093840.60 151.3290 59.9985 32.0000 1.9881 1.9898 396.7300 397.1326 0.0636 -1.0000 -1.0000 2329831 1596093840.70 151.3566 59.9985 32.0000 1.9872 1.9889 396.9436 397.3460 0.0636 -1.0000 -1.0000 2329901 1596093840.80 151.3671 59.9985 32.0000 1.9859 1.9876 397.1501 397.5535 0.0637 -1.0000 -1.0000 2329961 1596093840.90 151.3671 59.9985 32.0000 1.9877 1.9893 397.1990 397.6028 0.0638 -1.0000 -1.0000 2330551 1596093841.00 151.3671 59.9985 32.0000 1.9880 1.9897 397.0039 397.4071 0.0637 -1.0000 -1.0000 2330611 1596093841.10 151.3671 59.9985 32.0000 1.9895 1.9911 396.8289 397.2316 0.0637 -1.0000 -1.0000 2330681 1596093841.20 151.3671 59.9985 32.0000 1.9889 1.9906 396.8331 397.2361 0.0637 -1.0000 -1.0000 2330751 1596093841.30 151.7579 59.9985 32.0000 1.9876 1.9893 396.9413 397.3419 0.0633 -1.0000 -1.0000 2330821 1596093841.40 151.7579 59.9985 32.0000 1.9842 1.9858 397.1553 397.5581 0.0637 -1.0000 -1.0000 2330901 1596093841.50 151.7579 59.9985 32.0000 1.9864 1.9881 397.2922 397.6959 0.0637 -1.0000 -1.0000 2330981 1596093841.60 151.7579 59.9985 32.0000 1.9884 1.9900 397.2624 397.6655 0.0636 -1.0000 -1.0000 2331041 1596093841.70 151.7579 59.9985 32.0000 1.9874 1.9891 397.1000 397.5023 0.0636 -1.0000 -1.0000 2331111 1596093841.80 151.5704 59.9985 32.0000 1.9878 1.9895 397.0919 397.4956 0.0638 -1.0000 -1.0000 2331181 1596093841.90 151.4335 59.9985 32.0000 1.9870 1.9887 397.3343 397.7386 0.0639 -1.0000 -1.0000 2331241 1596093842.00 151.4335 59.9985 32.0000 1.9882 1.9898 397.3360 397.7407 0.0639 -1.0000 -1.0000 2331311 1596093842.10 151.4335 59.9985 32.0000 1.9876 1.9892 397.0503 397.4538 0.0637 -1.0000 -1.0000 2331371 1596093842.20 151.4335 59.9985 32.0000 1.9891 1.9908 396.7463 397.1492 0.0637 -1.0000 -1.0000 2331440 1596093842.30 151.4335 59.9985 32.0000 1.9883 1.9900 396.9594 397.3620 0.0636 -1.0000 -1.0000 2331510 1596093842.40 151.5257 59.9985 32.0000 1.9876 1.9893 397.0684 397.4715 0.0638 -1.0000 -1.0000 2331580 1596093842.50 151.5257 59.9985 32.0000 1.9872 1.9889 397.1556 397.5593 0.0637 -1.0000 -1.0000 2331640 1596093842.60 151.5257 59.9985 32.0000 1.9858 1.9874 397.1228 397.5253 0.0636 -1.0000 -1.0000 2331710 1596093842.70 151.5257 59.9985 32.0000 1.9876 1.9893 396.9296 397.3324 0.0637 -1.0000 -1.0000 2331770 1596093842.80 151.5257 59.9985 32.0000 1.9883 1.9899 396.9028 397.3054 0.0636 -1.0000 -1.0000 2331830 1596093842.90 151.5257 59.9985 32.0000 1.9877 1.9894 396.9552 397.3578 0.0636 -1.0000 -1.0000 2331920 1596093843.00 151.5257 59.9985 32.0000 1.9857 1.9873 397.0702 397.4731 0.0637 -1.0000 -1.0000 2332250 1596093843.10 151.5257 59.9985 32.0000 1.9865 1.9881 397.1538 397.5575 0.0638 -1.0000 -1.0000 2332310 1596093843.20 151.6758 59.9985 32.0000 1.9885 1.9902 396.9275 397.3296 0.0636 -1.0000 -1.0000 2332390 1596093843.30 151.6758 59.9985 32.0000 1.9883 1.9899 396.7051 397.1081 0.0637 -1.0000 -1.0000 2332450 1596093843.40 151.6758 59.9985 32.0000 1.9891 1.9907 396.8355 397.2386 0.0637 -1.0000 -1.0000 2332510 1596093843.50 151.6758 59.9985 32.0000 1.9869 1.9886 396.9074 397.3100 0.0637 -1.0000 -1.0000 2333170 1596093843.60 151.6758 59.9985 32.0000 1.9846 1.9862 397.0744 397.4777 0.0637 -1.0000 -1.0000 2333229 1596093843.70 151.4848 59.9985 32.0000 1.9853 1.9870 397.0192 397.4223 0.0637 -1.0000 -1.0000 2333309 1596093843.80 151.4848 59.9985 32.0000 1.9868 1.9885 397.0751 397.4793 0.0638 -1.0000 -1.0000 2333370 1596093843.90 151.4848 59.9985 32.0000 1.9885 1.9901 396.8158 397.2186 0.0637 -1.0000 -1.0000 2333429 1596093844.00 151.4848 59.9985 32.0000 1.9885 1.9901 396.9433 397.3470 0.0638 -1.0000 -1.0000 2333639 1596093844.10 151.4848 59.9985 32.0000 1.9863 1.9879 397.1520 397.5549 0.0636 -1.0000 -1.0000 2333699 1596093844.20 151.4943 59.9985 32.0000 1.9867 1.9884 397.2230 397.6259 0.0637 -1.0000 -1.0000 2333759 1596093844.30 151.5849 59.9985 32.0000 1.9884 1.9901 396.9379 397.3406 0.0638 -1.0000 -1.0000 2333829 1596093844.40 151.5849 59.9985 32.0000 1.9888 1.9905 396.6770 397.0799 0.0638 -1.0000 -1.0000 2333899 1596093844.50 151.5849 59.9985 32.0000 1.9890 1.9907 396.7962 397.1987 0.0636 -1.0000 -1.0000 2334099 1596093844.60 151.5849 59.9985 32.0000 1.9867 1.9883 396.8338 397.2366 0.0637 -1.0000 -1.0000 2334179 1596093844.70 151.5849 59.9985 32.0000 1.9857 1.9874 397.0649 397.4687 0.0638 -1.0000 -1.0000 2334239 1596093844.80 151.5902 59.9990 32.0000 1.9866 1.9882 397.0291 397.4317 0.0637 -1.0000 -1.0000 2334309 1596093844.90 151.5902 59.9990 32.0000 1.9864 1.9880 396.8404 397.2435 0.0637 -1.0000 -1.0000 2334389 1596093845.00 151.5902 59.9990 32.0000 1.9885 1.9901 396.7838 397.1874 0.0638 -1.0000 -1.0000 2334449 1596093845.10 151.5902 59.9990 32.0000 1.9878 1.9894 397.0324 397.4346 0.0637 -1.0000 -1.0000 2334509 1596093845.20 151.5902 59.9990 32.0000 1.9868 1.9885 397.0830 397.4871 0.0639 -1.0000 -1.0000 2334589 1596093845.30 151.5902 59.9990 32.0000 1.9881 1.9898 397.0069 397.4103 0.0637 -1.0000 -1.0000 2334649 1596093845.40 151.5902 59.9990 32.0000 1.9889 1.9906 396.8802 397.2831 0.0637 -1.0000 -1.0000 2334709 1596093845.50 151.3646 59.9990 32.0000 1.9891 1.9908 396.5929 396.9943 0.0635 -1.0000 -1.0000 2335508 1596093845.60 151.3646 59.9990 32.0000 1.9875 1.9892 396.6263 397.0282 0.0636 -1.0000 -1.0000 2335578 1596093845.70 151.3646 59.9990 32.0000 1.9860 1.9876 396.9013 397.3039 0.0637 -1.0000 -1.0000 2335648 1596093845.80 151.3646 59.9990 32.0000 1.9867 1.9883 397.1868 397.5905 0.0638 -1.0000 -1.0000 2335708 1596093845.90 151.3646 59.9990 32.0000 1.9873 1.9890 396.9410 397.3431 0.0636 -1.0000 -1.0000 2335768 1596093846.00 151.6271 59.9990 32.0000 1.9884 1.9901 396.8950 397.2959 0.0632 -1.0000 -1.0000 2335848 1596093846.10 151.6271 59.9990 32.0000 1.9886 1.9903 396.7143 397.1177 0.0638 -1.0000 -1.0000 2335908 1596093846.20 151.6271 59.9990 32.0000 1.9893 1.9910 397.0192 397.4228 0.0638 -1.0000 -1.0000 2335968 1596093846.30 151.6271 59.9990 32.0000 1.9881 1.9897 397.1252 397.5279 0.0636 -1.0000 -1.0000 2336038 1596093846.40 151.6271 59.9990 32.0000 1.9881 1.9897 397.1640 397.5680 0.0638 -1.0000 -1.0000 2336108 1596093846.50 151.6029 59.9990 32.0000 1.9874 1.9891 396.8495 397.2531 0.0638 -1.0000 -1.0000 2336168 1596093846.60 151.5638 59.9990 32.0000 1.9896 1.9913 396.5849 396.9876 0.0637 -1.0000 -1.0000 2336238 1596093846.70 151.5638 59.9990 32.0000 1.9890 1.9907 396.6744 397.0772 0.0638 -1.0000 -1.0000 2336308 1596093846.80 151.5638 59.9990 32.0000 1.9867 1.9884 396.9983 397.4013 0.0636 -1.0000 -1.0000 2336368 1596093846.90 151.5638 59.9990 32.0000 1.9876 1.9892 397.1492 397.5529 0.0639 -1.0000 -1.0000 2336438 1596093847.00 151.5638 59.9990 32.0000 1.9884 1.9900 397.0604 397.4630 0.0636 -1.0000 -1.0000 2336498 1596093847.10 151.3407 59.9990 32.0000 1.9893 1.9910 396.8001 397.2029 0.0637 -1.0000 -1.0000 2336698 1596093847.20 151.3407 59.9990 32.0000 1.9886 1.9903 396.4838 396.8864 0.0637 -1.0000 -1.0000 2336778 1596093847.30 151.3407 59.9990 32.0000 1.9864 1.9881 397.0438 397.4469 0.0636 -1.0000 -1.0000 2336838 1596093847.40 151.3407 59.9990 32.0000 1.9865 1.9882 397.2182 397.6217 0.0638 -1.0000 -1.0000 2336898 1596093847.50 151.3407 59.9990 32.0000 1.9873 1.9890 397.1999 397.6028 0.0636 -1.0000 -1.0000 2336968 1596093847.60 151.3407 59.9990 32.0000 1.9893 1.9909 396.9959 397.3988 0.0637 -1.0000 -1.0000 2337038 1596093847.70 151.3407 59.9990 32.0000 1.9895 1.9911 396.8185 397.2219 0.0638 -1.0000 -1.0000 2337108 1596093847.80 151.3407 59.9990 32.0000 1.9890 1.9907 396.8557 397.2591 0.0637 -1.0000 -1.0000 2337177 1596093847.90 151.3407 59.9990 32.0000 1.9858 1.9874 397.1318 397.5353 0.0638 -1.0000 -1.0000 2337237 1596093848.00 151.3407 59.9990 32.0000 1.9847 1.9864 397.2647 397.6683 0.0637 -1.0000 -1.0000 2337307 1596093848.10 151.3407 59.9990 32.0000 1.9851 1.9867 397.2270 397.6305 0.0637 -1.0000 -1.0000 2337367 1596093848.20 151.6159 59.9990 32.0000 1.9865 1.9882 397.2149 397.6167 0.0634 -1.0000 -1.0000 2337437 1596093848.30 151.6159 59.9990 32.0000 1.9872 1.9889 397.1099 397.5131 0.0637 -1.0000 -1.0000 2337507 1596093848.40 151.6159 59.9990 32.0000 1.9859 1.9876 397.4371 397.8404 0.0636 -1.0000 -1.0000 2337567 1596093848.50 151.6159 59.9990 32.0000 1.9852 1.9868 397.3777 397.7806 0.0636 -1.0000 -1.0000 2337627 1596093848.60 151.6159 59.9990 32.0000 1.9850 1.9867 397.1244 397.5280 0.0638 -1.0000 -1.0000 2338037 1596093848.70 151.5884 59.9990 32.0000 1.9885 1.9902 396.7885 397.1921 0.0638 -1.0000 -1.0000 2338097 1596093848.80 151.5884 59.9990 32.0000 1.9867 1.9884 396.7853 397.1889 0.0638 -1.0000 -1.0000 2338157 1596093848.90 151.5884 59.9990 32.0000 1.9869 1.9885 396.9568 397.3609 0.0638 -1.0000 -1.0000 2338237 1596093849.00 151.5884 59.9990 32.0000 1.9854 1.9870 397.0953 397.4983 0.0637 -1.0000 -1.0000 2338297 1596093849.10 151.5884 59.9990 32.0000 1.9846 1.9862 397.2398 397.6434 0.0637 -1.0000 -1.0000 2338517 1596093849.20 151.5884 59.9990 32.0000 1.9856 1.9873 397.1543 397.5578 0.0638 -1.0000 -1.0000 2338597 1596093849.30 151.3354 59.9990 32.0000 1.9872 1.9889 397.3041 397.7082 0.0638 -1.0000 -1.0000 2338657 1596093849.40 151.3354 59.9990 32.0000 1.9889 1.9905 396.8382 397.2411 0.0637 -1.0000 -1.0000 2338717 1596093849.50 151.3354 59.9990 32.0000 1.9879 1.9895 396.5416 396.9438 0.0636 -1.0000 -1.0000 2338797 1596093849.60 151.3354 59.9990 32.0000 1.9878 1.9895 396.5338 396.9363 0.0636 -1.0000 -1.0000 2338857 1596093849.70 151.3354 59.9990 32.0000 1.9866 1.9882 396.7641 397.1667 0.0637 -1.0000 -1.0000 2338937 1596093849.80 151.4373 60.0001 32.0000 1.9878 1.9894 396.7262 397.1311 0.0641 -1.0000 -1.0000 2338997 1596093849.90 151.5015 60.0008 32.0000 1.9876 1.9892 396.7139 397.1169 0.0637 -1.0000 -1.0000 2339056 1596093850.00 151.5015 60.0008 32.0000 1.9909 1.9925 396.5067 396.9097 0.0638 -1.0000 -1.0000 2339126 1596093850.10 151.5015 60.0008 32.0000 1.9895 1.9912 396.5163 396.9180 0.0636 -1.0000 -1.0000 2339196 1596093850.20 151.5015 60.0008 32.0000 1.9877 1.9893 396.6031 397.0063 0.0638 -1.0000 -1.0000 2339536 1596093850.30 151.5015 60.0008 32.0000 1.9882 1.9898 396.7543 397.1564 0.0635 -1.0000 -1.0000 2339616 1596093850.40 151.5015 60.0008 32.0000 1.9862 1.9878 396.7973 397.1994 0.0636 -1.0000 -1.0000 2339676 1596093850.50 151.4318 60.0008 32.0000 1.9875 1.9892 396.5695 396.9731 0.0639 -1.0000 -1.0000 2339736 1596093850.60 151.4221 60.0008 32.0000 1.9903 1.9920 396.3433 396.7463 0.0638 -1.0000 -1.0000 2339816 1596093850.70 151.4221 60.0008 32.0000 1.9893 1.9910 396.7484 397.1524 0.0639 -1.0000 -1.0000 2339876 1596093850.80 151.4221 60.0008 32.0000 1.9879 1.9895 396.9312 397.3342 0.0636 -1.0000 -1.0000 2339936 1596093850.90 151.4221 60.0008 32.0000 1.9882 1.9898 396.8305 397.2331 0.0636 -1.0000 -1.0000 2340006 1596093851.00 151.4221 60.0008 32.0000 1.9890 1.9907 396.4443 396.8460 0.0636 -1.0000 -1.0000 2340076 1596093851.10 151.3934 60.0008 32.0000 1.9880 1.9897 396.4373 396.8393 0.0636 -1.0000 -1.0000 2340146 1596093851.20 151.3934 60.0008 32.0000 1.9885 1.9902 396.4887 396.8907 0.0636 -1.0000 -1.0000 2340636 1596093851.30 151.3934 60.0008 32.0000 1.9882 1.9899 396.8238 397.2273 0.0639 -1.0000 -1.0000 2340706 1596093851.40 151.3934 60.0008 32.0000 1.9875 1.9892 396.8536 397.2563 0.0637 -1.0000 -1.0000 2340766 1596093851.50 151.3934 60.0008 32.0000 1.9882 1.9899 397.0155 397.4186 0.0637 -1.0000 -1.0000 2340836 1596093851.60 151.4058 60.0008 32.0000 1.9892 1.9909 396.6255 397.0278 0.0636 -1.0000 -1.0000 2340906 1596093851.70 151.5790 60.0008 32.0000 1.9880 1.9897 396.8006 397.2039 0.0637 -1.0000 -1.0000 2340976 1596093851.80 151.5790 60.0008 32.0000 1.9861 1.9878 396.8644 397.2664 0.0636 -1.0000 -1.0000 2341035 1596093851.90 151.5790 60.0008 32.0000 1.9868 1.9884 397.0586 397.4616 0.0637 -1.0000 -1.0000 2341095 1596093852.00 151.5790 60.0008 32.0000 1.9878 1.9894 396.8389 397.2420 0.0637 -1.0000 -1.0000 2341175 1596093852.10 151.5790 60.0008 32.0000 1.9909 1.9926 396.6790 397.0816 0.0636 -1.0000 -1.0000 2341235 1596093852.20 151.5790 60.0008 32.0000 1.9909 1.9926 396.6214 397.0256 0.0639 -1.0000 -1.0000 2342055 1596093852.30 151.5527 60.0008 32.0000 1.9908 1.9925 396.6213 397.0240 0.0637 -1.0000 -1.0000 2342125 1596093852.40 151.5004 60.0008 32.0000 1.9861 1.9878 396.8696 397.2721 0.0636 -1.0000 -1.0000 2342195 1596093852.50 151.5004 60.0008 32.0000 1.9870 1.9887 396.9805 397.3829 0.0637 -1.0000 -1.0000 2342255 1596093852.60 151.5004 60.0008 32.0000 1.9895 1.9912 396.8847 397.2886 0.0639 -1.0000 -1.0000 2342325 1596093852.70 151.4316 60.0008 32.0000 1.9898 1.9915 396.6045 397.0073 0.0637 -1.0000 -1.0000 2342395 1596093852.80 151.3256 60.0008 32.0000 1.9899 1.9915 396.8503 397.2539 0.0638 -1.0000 -1.0000 2342455 1596093852.90 151.3256 60.0008 32.0000 1.9883 1.9900 396.9865 397.3907 0.0639 -1.0000 -1.0000 2342525 1596093853.00 151.3256 60.0008 32.0000 1.9878 1.9894 396.8016 397.2050 0.0638 -1.0000 -1.0000 2342595 1596093853.10 151.3256 60.0008 32.0000 1.9865 1.9882 396.4250 396.8288 0.0639 -1.0000 -1.0000 2342655 1596093853.20 151.3256 60.0008 32.0000 1.9879 1.9896 396.4442 396.8474 0.0638 -1.0000 -1.0000 2342725 1596093853.30 151.3256 60.0008 32.0000 1.9873 1.9890 396.3558 396.7584 0.0637 -1.0000 -1.0000 2342785 1596093853.40 151.6201 60.0008 32.0000 1.9895 1.9911 396.5473 396.9502 0.0638 -1.0000 -1.0000 2342855 1596093853.50 151.6201 60.0008 32.0000 1.9873 1.9890 396.6655 397.0683 0.0637 -1.0000 -1.0000 2342925 1596093853.60 151.6201 60.0008 32.0000 1.9873 1.9889 396.9042 397.3067 0.0637 -1.0000 -1.0000 2342995 1596093853.70 151.6101 60.0008 32.0000 1.9869 1.9885 396.9063 397.3102 0.0638 -1.0000 -1.0000 2343075 1596093853.80 151.6112 60.0008 32.0000 1.9881 1.9898 396.5257 396.9285 0.0637 -1.0000 -1.0000 2343135 1596093853.90 151.6112 60.0008 32.0000 1.9885 1.9902 396.5418 396.9443 0.0637 -1.0000 -1.0000 2343195 1596093854.00 151.6112 60.0008 32.0000 1.9885 1.9901 396.4605 396.8630 0.0637 -1.0000 -1.0000 2343275 1596093854.10 151.6112 60.0008 32.0000 1.9860 1.9877 396.7027 397.1059 0.0638 -1.0000 -1.0000 2343334 1596093854.20 151.6112 60.0008 32.0000 1.9851 1.9868 396.6344 397.0375 0.0637 -1.0000 -1.0000 2343395 1596093854.30 151.6112 60.0008 32.0000 1.9876 1.9893 396.7708 397.1742 0.0638 -1.0000 -1.0000 2343634 1596093854.40 151.6112 60.0008 32.0000 1.9873 1.9890 396.8749 397.2780 0.0637 -1.0000 -1.0000 2343704 1596093854.50 151.6112 60.0008 32.0000 1.9892 1.9908 396.5819 396.9842 0.0636 -1.0000 -1.0000 2343763 1596093854.60 151.5341 60.0009 32.0000 1.9896 1.9913 396.1794 396.5804 0.0635 -1.0000 -1.0000 2343843 1596093854.70 151.5341 60.0009 32.0000 1.9891 1.9907 396.3175 396.7201 0.0638 -1.0000 -1.0000 2343903 1596093854.80 151.5341 60.0009 32.0000 1.9883 1.9900 396.3395 396.7420 0.0637 -1.0000 -1.0000 2344283 1596093854.90 151.5341 60.0009 32.0000 1.9879 1.9896 396.6777 397.0801 0.0636 -1.0000 -1.0000 2344353 1596093855.00 151.5341 60.0009 32.0000 1.9891 1.9908 396.6844 397.0865 0.0635 -1.0000 -1.0000 2344422 1596093855.10 151.5341 60.0009 32.0000 1.9876 1.9893 396.5275 396.9310 0.0638 -1.0000 -1.0000 2344482 1596093855.20 151.4027 60.0009 32.0000 1.9886 1.9903 396.2954 396.6979 0.0637 -1.0000 -1.0000 2344552 1596093855.30 151.4027 60.0009 32.0000 1.9896 1.9913 396.2041 396.6063 0.0637 -1.0000 -1.0000 2344792 1596093855.40 151.4027 60.0009 32.0000 1.9899 1.9915 396.3174 396.7200 0.0637 -1.0000 -1.0000 2344852 1596093855.50 151.4027 60.0009 32.0000 1.9892 1.9908 396.4469 396.8486 0.0635 -1.0000 -1.0000 2344922 1596093855.60 151.4027 60.0009 32.0000 1.9880 1.9897 396.7497 397.1518 0.0636 -1.0000 -1.0000 2344992 1596093855.70 151.4027 60.0009 32.0000 1.9873 1.9890 396.9524 397.3551 0.0636 -1.0000 -1.0000 2345062 1596093855.80 151.4027 60.0009 32.0000 1.9868 1.9884 396.8123 397.2153 0.0638 -1.0000 -1.0000 2345172 1596093855.90 151.4013 60.0009 32.0000 1.9890 1.9906 396.6313 397.0353 0.0638 -1.0000 -1.0000 2345232 1596093856.00 151.4007 60.0009 32.0000 1.9897 1.9914 396.3821 396.7841 0.0636 -1.0000 -1.0000 2345312 1596093856.10 151.4007 60.0009 32.0000 1.9900 1.9917 396.6343 397.0377 0.0639 -1.0000 -1.0000 2345372 1596093856.20 151.4007 60.0009 32.0000 1.9882 1.9899 396.7119 397.1148 0.0637 -1.0000 -1.0000 2345432 1596093856.30 151.6915 60.0009 32.0000 1.9871 1.9888 396.6756 397.0792 0.0638 -1.0000 -1.0000 2345502 1596093856.40 151.6915 60.0009 32.0000 1.9884 1.9901 396.6511 397.0553 0.0639 -1.0000 -1.0000 2345572 1596093856.50 151.6915 60.0009 32.0000 1.9899 1.9916 396.5396 396.9430 0.0639 -1.0000 -1.0000 2345632 1596093856.60 151.6915 60.0009 32.0000 1.9897 1.9914 396.3016 396.7034 0.0636 -1.0000 -1.0000 2345702 1596093856.70 151.6915 60.0009 32.0000 1.9890 1.9906 396.6577 397.0605 0.0637 -1.0000 -1.0000 2345762 1596093856.80 151.3572 60.0009 32.0000 1.9873 1.9890 397.0549 397.4581 0.0638 -1.0000 -1.0000 2345832 1596093856.90 151.3015 60.0009 32.0000 1.9870 1.9887 397.3520 397.7560 0.0638 -1.0000 -1.0000 2346181 1596093857.00 151.3015 60.0009 32.0000 1.9857 1.9874 397.2517 397.6554 0.0637 -1.0000 -1.0000 2346241 1596093857.10 151.3015 60.0009 32.0000 1.9855 1.9872 396.8755 397.2787 0.0638 -1.0000 -1.0000 2346301 1596093857.20 151.3015 60.0009 32.0000 1.9855 1.9871 397.3579 397.7617 0.0637 -1.0000 -1.0000 2346381 1596093857.30 151.3015 60.0009 32.0000 1.9846 1.9863 397.5343 397.9375 0.0637 -1.0000 -1.0000 2346441 1596093857.40 151.3015 60.0009 32.0000 1.9850 1.9866 397.6507 398.0543 0.0637 -1.0000 -1.0000 2346701 1596093857.50 151.3256 60.0009 32.0000 1.9845 1.9862 397.6046 398.0085 0.0638 -1.0000 -1.0000 2346771 1596093857.60 151.3256 60.0009 32.0000 1.9854 1.9870 397.3238 397.7283 0.0638 -1.0000 -1.0000 2346831 1596093857.70 151.3256 60.0009 32.0000 1.9853 1.9869 397.1772 397.5794 0.0636 -1.0000 -1.0000 2346901 1596093857.80 151.3256 60.0009 32.0000 1.9856 1.9873 397.5319 397.9361 0.0638 -1.0000 -1.0000 2346971 1596093857.90 151.3256 60.0009 32.0000 1.9833 1.9850 397.5624 397.9665 0.0637 -1.0000 -1.0000 2347201 1596093858.00 151.3256 60.0009 32.0000 1.9834 1.9850 397.6950 398.0995 0.0638 -1.0000 -1.0000 2347271 1596093858.10 151.5623 60.0009 32.0000 1.9840 1.9857 397.5098 397.9138 0.0637 -1.0000 -1.0000 2347331 1596093858.20 151.5623 60.0009 32.0000 1.9863 1.9879 397.1863 397.5896 0.0637 -1.0000 -1.0000 2347391 1596093858.30 151.5623 60.0009 32.0000 1.9852 1.9868 397.2668 397.6698 0.0636 -1.0000 -1.0000 2347471 1596093858.40 151.5623 60.0009 32.0000 1.9857 1.9873 397.5933 397.9967 0.0637 -1.0000 -1.0000 2347641 1596093858.50 151.5596 60.0009 32.0000 1.9839 1.9855 397.6499 398.0549 0.0639 -1.0000 -1.0000 2347711 1596093858.60 151.5074 60.0009 32.0000 1.9842 1.9858 397.8221 398.2266 0.0637 -1.0000 -1.0000 2347781 1596093858.70 151.5074 60.0009 32.0000 1.9851 1.9867 397.5589 397.9629 0.0638 -1.0000 -1.0000 2347840 1596093858.80 151.5074 60.0009 32.0000 1.9838 1.9854 397.3786 397.7841 0.0639 -1.0000 -1.0000 2347900 1596093858.90 151.5074 60.0009 32.0000 1.9850 1.9867 397.2133 397.6166 0.0638 -1.0000 -1.0000 2348180 1596093859.00 151.5074 60.0009 32.0000 1.9847 1.9864 397.3773 397.7806 0.0637 -1.0000 -1.0000 2348250 1596093859.10 151.3153 60.0009 32.0000 1.9850 1.9867 397.5872 397.9907 0.0636 -1.0000 -1.0000 2348310 1596093859.20 151.3153 60.0009 32.0000 1.9847 1.9863 397.5248 397.9286 0.0638 -1.0000 -1.0000 2348380 1596093859.30 151.3153 60.0009 32.0000 1.9859 1.9876 397.3098 397.7137 0.0638 -1.0000 -1.0000 2348440 1596093859.40 151.3153 60.0009 32.0000 1.9838 1.9855 397.3648 397.7680 0.0637 -1.0000 -1.0000 2348510 1596093859.50 151.3153 60.0009 32.0000 1.9835 1.9852 397.6132 398.0171 0.0637 -1.0000 -1.0000 2348920 1596093859.60 151.3153 60.0009 32.0000 1.9855 1.9871 397.6062 398.0112 0.0639 -1.0000 -1.0000 2348980 1596093859.70 151.5465 60.0011 32.0000 1.9865 1.9882 397.3161 397.7190 0.0637 -1.0000 -1.0000 2349050 1596093859.80 151.5993 60.0012 32.0000 1.9854 1.9870 397.2953 397.6986 0.0636 -1.0000 -1.0000 2349120 1596093859.90 151.5993 60.0012 32.0000 1.9845 1.9861 397.4889 397.8925 0.0638 -1.0000 -1.0000 2349180 1596093860.00 151.5993 60.0012 32.0000 1.9848 1.9865 397.5228 397.9280 0.0639 -1.0000 -1.0000 2349380 1596093860.10 151.5993 60.0012 32.0000 1.9874 1.9891 397.3189 397.7228 0.0637 -1.0000 -1.0000 2349440 1596093860.20 151.5993 60.0012 32.0000 1.9868 1.9885 396.9806 397.3838 0.0638 -1.0000 -1.0000 2349500 1596093860.30 151.5993 60.0012 32.0000 1.9873 1.9890 397.2225 397.6261 0.0637 -1.0000 -1.0000 2349580 1596093860.40 151.5993 60.0012 32.0000 1.9863 1.9880 397.4961 397.9008 0.0640 -1.0000 -1.0000 2349639 1596093860.50 151.5993 60.0012 32.0000 1.9874 1.9891 397.3055 397.7093 0.0637 -1.0000 -1.0000 2349939 1596093860.60 151.5993 60.0012 32.0000 1.9873 1.9889 397.1907 397.5938 0.0637 -1.0000 -1.0000 2350009 1596093860.70 151.4809 60.0012 32.0000 1.9858 1.9874 397.4168 397.8208 0.0638 -1.0000 -1.0000 2350079 1596093860.80 151.6233 60.0012 32.0000 1.9850 1.9867 397.6670 398.0713 0.0638 -1.0000 -1.0000 2350139 1596093860.90 151.6233 60.0012 32.0000 1.9864 1.9880 397.5504 397.9549 0.0639 -1.0000 -1.0000 2350209 1596093861.00 151.6233 60.0012 32.0000 1.9862 1.9879 397.5066 397.9102 0.0637 -1.0000 -1.0000 2350659 1596093861.10 151.6233 60.0012 32.0000 1.9884 1.9900 397.2055 397.6097 0.0637 -1.0000 -1.0000 2350719 1596093861.20 151.6233 60.0012 32.0000 1.9887 1.9904 396.9551 397.3576 0.0636 -1.0000 -1.0000 2350799 1596093861.30 151.6024 60.0012 32.0000 1.9884 1.9900 396.9884 397.3926 0.0638 -1.0000 -1.0000 2350859 1596093861.40 151.5099 60.0012 32.0000 1.9869 1.9886 397.1385 397.5417 0.0638 -1.0000 -1.0000 2350919 1596093861.50 151.5099 60.0012 32.0000 1.9853 1.9870 397.4183 397.8224 0.0638 -1.0000 -1.0000 2350989 1596093861.60 151.5099 60.0012 32.0000 1.9870 1.9886 397.2696 397.6736 0.0638 -1.0000 -1.0000 2351069 1596093861.70 151.5099 60.0012 32.0000 1.9863 1.9880 397.0727 397.4767 0.0638 -1.0000 -1.0000 2351139 1596093861.80 151.5099 60.0012 32.0000 1.9871 1.9888 397.1878 397.5909 0.0636 -1.0000 -1.0000 2351199 1596093861.90 151.5021 60.0012 32.0000 1.9854 1.9871 397.5649 397.9693 0.0638 -1.0000 -1.0000 2351269 1596093862.00 151.4613 60.0012 32.0000 1.9843 1.9859 397.4412 397.8456 0.0639 -1.0000 -1.0000 2351399 1596093862.10 151.4613 60.0012 32.0000 1.9859 1.9876 397.3603 397.7625 0.0635 -1.0000 -1.0000 2351459 1596093862.20 151.4613 60.0012 32.0000 1.9881 1.9897 397.0719 397.4756 0.0638 -1.0000 -1.0000 2351529 1596093862.30 151.4613 60.0012 32.0000 1.9887 1.9903 397.0616 397.4649 0.0637 -1.0000 -1.0000 2351638 1596093862.40 151.4613 60.0012 32.0000 1.9862 1.9879 397.4196 397.8228 0.0636 -1.0000 -1.0000 2351698 1596093862.50 151.4613 60.0012 32.0000 1.9851 1.9868 397.3326 397.7357 0.0637 -1.0000 -1.0000 2351938 1596093862.60 151.4355 60.0012 32.0000 1.9884 1.9900 397.1420 397.5449 0.0636 -1.0000 -1.0000 2352008 1596093862.70 151.4355 60.0012 32.0000 1.9887 1.9903 396.8165 397.2207 0.0639 -1.0000 -1.0000 2352078 1596093862.80 151.4355 60.0012 32.0000 1.9902 1.9919 396.9861 397.3893 0.0637 -1.0000 -1.0000 2352148 1596093862.90 151.4355 60.0012 32.0000 1.9865 1.9882 397.2486 397.6526 0.0639 -1.0000 -1.0000 2352218 1596093863.00 151.4355 60.0012 32.0000 1.9855 1.9872 397.2481 397.6512 0.0637 -1.0000 -1.0000 2352398 1596093863.10 151.4562 60.0012 32.0000 1.9864 1.9880 397.1050 397.5090 0.0638 -1.0000 -1.0000 2352458 1596093863.20 151.4619 60.0012 32.0000 1.9880 1.9897 396.9497 397.3531 0.0638 -1.0000 -1.0000 2352528 1596093863.30 151.4619 60.0012 32.0000 1.9879 1.9895 396.7041 397.1079 0.0638 -1.0000 -1.0000 2352598 1596093863.40 151.4619 60.0012 32.0000 1.9861 1.9878 396.7093 397.1125 0.0637 -1.0000 -1.0000 2352668 1596093863.50 151.4619 60.0012 32.0000 1.9874 1.9891 397.0336 397.4369 0.0637 -1.0000 -1.0000 2352738 1596093863.60 151.4511 60.0012 32.0000 1.9880 1.9897 397.0870 397.4904 0.0638 -1.0000 -1.0000 2353028 1596093863.70 151.3740 60.0012 32.0000 1.9887 1.9904 397.1010 397.5037 0.0635 -1.0000 -1.0000 2353108 1596093863.80 151.3740 60.0012 32.0000 1.9884 1.9901 396.9746 397.3779 0.0637 -1.0000 -1.0000 2353168 1596093863.90 151.3740 60.0012 32.0000 1.9881 1.9898 396.7450 397.1473 0.0636 -1.0000 -1.0000 2353228 1596093864.00 151.3740 60.0012 32.0000 1.9877 1.9894 396.7393 397.1413 0.0636 -1.0000 -1.0000 2353298 1596093864.10 151.3740 60.0012 32.0000 1.9876 1.9893 397.0504 397.4535 0.0637 -1.0000 -1.0000 2353658 1596093864.20 151.2927 60.0012 32.0000 1.9880 1.9897 397.2817 397.6857 0.0638 -1.0000 -1.0000 2353727 1596093864.30 151.2868 60.0012 32.0000 1.9871 1.9888 397.1785 397.5822 0.0638 -1.0000 -1.0000 2353797 1596093864.40 151.2868 60.0012 32.0000 1.9890 1.9906 396.8467 397.2501 0.0638 -1.0000 -1.0000 2353867 1596093864.50 151.2868 60.0012 32.0000 1.9881 1.9897 396.8842 397.2885 0.0639 -1.0000 -1.0000 2353927 1596093864.60 151.2868 60.0012 32.0000 1.9874 1.9890 396.8728 397.2755 0.0637 -1.0000 -1.0000 2354157 1596093864.70 151.3665 60.0015 32.0000 1.9870 1.9887 397.1339 397.5381 0.0638 -1.0000 -1.0000 2354227 1596093864.80 151.6471 60.0025 32.0000 1.9884 1.9901 397.0284 397.4323 0.0638 -1.0000 -1.0000 2354287 1596093864.90 151.6471 60.0025 32.0000 1.9868 1.9885 396.7707 397.1738 0.0638 -1.0000 -1.0000 2354357 1596093865.00 151.6471 60.0025 32.0000 1.9879 1.9896 397.0197 397.4240 0.0639 -1.0000 -1.0000 2354427 1596093865.10 151.6471 60.0025 32.0000 1.9868 1.9885 397.3124 397.7163 0.0638 -1.0000 -1.0000 2354657 1596093865.20 151.6471 60.0025 32.0000 1.9879 1.9896 397.1560 397.5599 0.0638 -1.0000 -1.0000 2354727 1596093865.30 151.6471 60.0025 32.0000 1.9883 1.9900 397.0568 397.4610 0.0639 -1.0000 -1.0000 2354787 1596093865.40 151.3195 60.0025 32.0000 1.9886 1.9903 396.6990 397.1027 0.0638 -1.0000 -1.0000 2354857 1596093865.50 151.3195 60.0025 32.0000 1.9866 1.9883 397.0791 397.4821 0.0637 -1.0000 -1.0000 2354927 1596093865.60 151.3195 60.0025 32.0000 1.9868 1.9885 397.2164 397.6214 0.0640 -1.0000 -1.0000 2355197 1596093865.70 151.3195 60.0025 32.0000 1.9863 1.9879 397.1953 397.5992 0.0638 -1.0000 -1.0000 2355277 1596093865.80 151.3195 60.0025 32.0000 1.9886 1.9902 396.9878 397.3920 0.0639 -1.0000 -1.0000 2355336 1596093865.90 151.4921 60.0025 32.0000 1.9880 1.9897 397.0566 397.4600 0.0637 -1.0000 -1.0000 2355396 1596093866.00 151.4921 60.0025 32.0000 1.9870 1.9887 397.2053 397.6088 0.0638 -1.0000 -1.0000 2355477 1596093866.10 151.4921 60.0025 32.0000 1.9870 1.9887 397.1244 397.5281 0.0637 -1.0000 -1.0000 2355806 1596093866.20 151.4921 60.0025 32.0000 1.9876 1.9893 396.8755 397.2788 0.0638 -1.0000 -1.0000 2355866 1596093866.30 151.4921 60.0025 32.0000 1.9883 1.9900 396.8061 397.2091 0.0637 -1.0000 -1.0000 2355946 1596093866.40 151.4630 60.0025 32.0000 1.9892 1.9909 396.8189 397.2222 0.0638 -1.0000 -1.0000 2356006 1596093866.50 151.4557 60.0025 32.0000 1.9849 1.9865 397.1227 397.5259 0.0638 -1.0000 -1.0000 2356086 1596093866.60 151.4557 60.0025 32.0000 1.9862 1.9879 397.1845 397.5896 0.0639 -1.0000 -1.0000 2356286 1596093866.70 151.4557 60.0025 32.0000 1.9869 1.9886 397.0679 397.4723 0.0639 -1.0000 -1.0000 2356356 1596093866.80 151.4557 60.0025 32.0000 1.9871 1.9887 396.8969 397.2996 0.0637 -1.0000 -1.0000 2356416 1596093866.90 151.4557 60.0025 32.0000 1.9869 1.9886 396.9399 397.3430 0.0637 -1.0000 -1.0000 2356486 1596093867.00 151.4243 60.0025 32.0000 1.9861 1.9877 397.0779 397.4813 0.0638 -1.0000 -1.0000 2356546 1596093867.10 151.4243 60.0025 32.0000 1.9864 1.9880 397.2215 397.6249 0.0638 -1.0000 -1.0000 2356626 1596093867.20 151.4243 60.0025 32.0000 1.9879 1.9896 397.0709 397.4755 0.0639 -1.0000 -1.0000 2356706 1596093867.30 151.4243 60.0025 32.0000 1.9884 1.9900 396.6706 397.0744 0.0639 -1.0000 -1.0000 2356786 1596093867.40 151.4243 60.0025 32.0000 1.9892 1.9909 396.7389 397.1417 0.0637 -1.0000 -1.0000 2356856 1596093867.50 151.4243 60.0025 32.0000 1.9887 1.9904 396.8170 397.2194 0.0636 -1.0000 -1.0000 2356926 1596093867.60 151.4805 60.0025 32.0000 1.9869 1.9886 396.9825 397.3862 0.0638 -1.0000 -1.0000 2356986 1596093867.70 151.4805 60.0025 32.0000 1.9892 1.9909 397.1625 397.5659 0.0637 -1.0000 -1.0000 2357066 1596093867.80 151.4805 60.0025 32.0000 1.9875 1.9891 396.9061 397.3094 0.0638 -1.0000 -1.0000 2357126 1596093867.90 151.4805 60.0025 32.0000 1.9889 1.9906 396.8634 397.2664 0.0638 -1.0000 -1.0000 2357186 1596093868.00 151.4805 60.0025 32.0000 1.9885 1.9901 396.8303 397.2338 0.0637 -1.0000 -1.0000 2357266 1596093868.10 151.4805 60.0025 32.0000 1.9877 1.9894 397.1254 397.5298 0.0639 -1.0000 -1.0000 2357325 1596093868.20 151.5490 60.0025 32.0000 1.9882 1.9899 397.2188 397.6226 0.0637 -1.0000 -1.0000 2357405 1596093868.30 151.5490 60.0025 32.0000 1.9877 1.9894 397.0093 397.4120 0.0636 -1.0000 -1.0000 2357475 1596093868.40 151.5490 60.0025 32.0000 1.9883 1.9900 397.0120 397.4167 0.0639 -1.0000 -1.0000 2357535 1596093868.50 151.5490 60.0025 32.0000 1.9886 1.9903 396.6442 397.0480 0.0639 -1.0000 -1.0000 2357605 1596093868.60 151.5490 60.0025 32.0000 1.9888 1.9904 396.5582 396.9608 0.0637 -1.0000 -1.0000 2357675 1596093868.70 151.4756 60.0025 32.0000 1.9891 1.9908 396.9040 397.3076 0.0637 -1.0000 -1.0000 2357915 1596093868.80 151.4580 60.0025 32.0000 1.9869 1.9885 397.0722 397.4759 0.0638 -1.0000 -1.0000 2357975 1596093868.90 151.4580 60.0025 32.0000 1.9873 1.9889 397.0447 397.4484 0.0638 -1.0000 -1.0000 2358045 1596093869.00 151.4580 60.0025 32.0000 1.9882 1.9898 397.0051 397.4081 0.0636 -1.0000 -1.0000 2358105 1596093869.10 151.4580 60.0025 32.0000 1.9870 1.9887 396.7345 397.1370 0.0637 -1.0000 -1.0000 2358175 1596093869.20 151.4580 60.0025 32.0000 1.9884 1.9901 397.0148 397.4175 0.0636 -1.0000 -1.0000 2358415 1596093869.30 151.6732 60.0025 32.0000 1.9873 1.9890 397.0870 397.4901 0.0638 -1.0000 -1.0000 2358475 1596093869.40 151.6732 60.0025 32.0000 1.9877 1.9894 397.0575 397.4606 0.0637 -1.0000 -1.0000 2358535 1596093869.50 151.6732 60.0025 32.0000 1.9902 1.9919 396.9730 397.3768 0.0637 -1.0000 -1.0000 2358615 1596093869.60 151.6732 60.0025 32.0000 1.9903 1.9920 396.7853 397.1875 0.0636 -1.0000 -1.0000 2358675 1596093869.70 151.6732 60.0025 32.0000 1.9897 1.9914 396.8928 397.2959 0.0637 -1.0000 -1.0000 2359275 1596093869.80 151.6732 60.0025 32.0000 1.9871 1.9888 396.9116 397.3141 0.0637 -1.0000 -1.0000 2359334 1596093869.90 151.6359 60.0023 32.0000 1.9871 1.9888 397.0284 397.4317 0.0637 -1.0000 -1.0000 2359404 1596093870.00 151.6359 60.0023 32.0000 1.9874 1.9891 396.9797 397.3837 0.0638 -1.0000 -1.0000 2359554 1596093870.10 151.6359 60.0023 32.0000 1.9869 1.9886 396.5757 396.9791 0.0638 -1.0000 -1.0000 2359614 1596093870.20 151.6359 60.0023 32.0000 1.9863 1.9880 396.8313 397.2345 0.0637 -1.0000 -1.0000 2359684 1596093870.30 151.6359 60.0023 32.0000 1.9865 1.9882 397.0972 397.5011 0.0638 -1.0000 -1.0000 2359754 1596093870.40 151.6359 60.0023 32.0000 1.9886 1.9903 397.0849 397.4879 0.0637 -1.0000 -1.0000 2359814 1596093870.50 151.6359 60.0023 32.0000 1.9903 1.9920 396.6659 397.0695 0.0639 -1.0000 -1.0000 2359874 1596093870.60 151.6359 60.0023 32.0000 1.9866 1.9883 396.9418 397.3453 0.0638 -1.0000 -1.0000 2359954 1596093870.70 151.6359 60.0023 32.0000 1.9864 1.9880 397.2046 397.6087 0.0638 -1.0000 -1.0000 2400014 1596093870.80 151.6359 60.0023 32.0000 1.9869 1.9886 397.3357 397.7393 0.0637 -1.0000 -1.0000 2400084 1596093870.90 151.6213 60.0023 32.0000 1.9882 1.9899 397.1559 397.5595 0.0638 -1.0000 -1.0000 2400154 1596093871.00 151.4536 60.0023 32.0000 1.9878 1.9895 396.8795 397.2828 0.0638 -1.0000 -1.0000 2400214 1596093871.10 151.5476 60.0023 32.0000 1.9862 1.9879 397.0906 397.4946 0.0638 -1.0000 -1.0000 2400284 1596093871.20 151.6053 60.0023 32.0000 1.9868 1.9885 397.2265 397.6303 0.0638 -1.0000 -1.0000 2400354 1596093871.30 151.6053 60.0023 32.0000 1.9862 1.9878 397.1745 397.5787 0.0639 -1.0000 -1.0000 2400634 1596093871.40 151.6053 60.0023 32.0000 1.9877 1.9894 397.0673 397.4700 0.0636 -1.0000 -1.0000 2400694 1596093871.50 151.6053 60.0023 32.0000 1.9882 1.9899 396.8929 397.2971 0.0638 -1.0000 -1.0000 2400774 1596093871.60 151.6053 60.0023 32.0000 1.9853 1.9870 397.0613 397.4647 0.0637 -1.0000 -1.0000 2400844 1596093871.70 151.6053 60.0023 32.0000 1.9857 1.9874 397.2498 397.6542 0.0639 -1.0000 -1.0000 2400913 1596093871.80 151.4727 60.0023 32.0000 1.9858 1.9874 397.3854 397.7897 0.0638 -1.0000 -1.0000 2400974 1596093871.90 151.4727 60.0023 32.0000 1.9863 1.9880 397.1705 397.5745 0.0639 -1.0000 -1.0000 2401033 1596093872.00 151.4727 60.0023 32.0000 1.9869 1.9886 396.9187 397.3233 0.0639 -1.0000 -1.0000 2401113 1596093872.10 151.4727 60.0023 32.0000 1.9874 1.9890 396.9401 397.3443 0.0639 -1.0000 -1.0000 2401173 1596093872.20 151.4727 60.0023 32.0000 1.9867 1.9884 397.2160 397.6207 0.0639 -1.0000 -1.0000 2401243 1596093872.30 151.4727 60.0023 32.0000 1.9847 1.9863 397.2879 397.6912 0.0637 -1.0000 -1.0000 2401423 1596093872.40 151.4727 60.0023 32.0000 1.9887 1.9903 397.3278 397.7311 0.0637 -1.0000 -1.0000 2401483 1596093872.50 151.4727 60.0023 32.0000 1.9895 1.9912 397.0300 397.4330 0.0637 -1.0000 -1.0000 2401553 1596093872.60 151.4727 60.0023 32.0000 1.9881 1.9897 397.0319 397.4349 0.0636 -1.0000 -1.0000 2401623 1596093872.70 151.4727 60.0023 32.0000 1.9877 1.9894 397.4221 397.8252 0.0636 -1.0000 -1.0000 2401683 1596093872.80 151.5342 60.0023 32.0000 1.9876 1.9893 397.3664 397.7698 0.0638 -1.0000 -1.0000 2401933 1596093872.90 151.4345 60.0023 32.0000 1.9880 1.9897 397.0779 397.4825 0.0638 -1.0000 -1.0000 2402003 1596093873.00 151.4345 60.0023 32.0000 1.9886 1.9903 397.0173 397.4213 0.0638 -1.0000 -1.0000 2402063 1596093873.10 151.4345 60.0023 32.0000 1.9875 1.9892 396.9409 397.3439 0.0637 -1.0000 -1.0000 2402133 1596093873.20 151.4345 60.0023 32.0000 1.9849 1.9866 397.2112 397.6149 0.0638 -1.0000 -1.0000 2402253 1596093873.30 151.4345 60.0023 32.0000 1.9859 1.9876 397.2099 397.6139 0.0638 -1.0000 -1.0000 2402431 1596093873.40 151.4321 60.0023 32.0000 1.9850 1.9867 397.2364 397.6404 0.0638 -1.0000 -1.0000 2402495 1596093873.50 151.4315 60.0023 32.0000 1.9860 1.9877 397.1441 397.5469 0.0636 -1.0000 -1.0000 2402565 1596093873.60 151.4315 60.0023 32.0000 1.9880 1.9897 396.9423 397.3463 0.0639 -1.0000 -1.0000 2402625 1596093873.70 151.4315 60.0023 32.0000 1.9875 1.9891 397.0463 397.4505 0.0637 -1.0000 -1.0000 2402695 1596093873.80 151.4315 60.0023 32.0000 1.9859 1.9876 397.1653 397.5689 0.0638 -1.0000 -1.0000 2403035 1596093873.90 151.4315 60.0023 32.0000 1.9856 1.9872 397.2301 397.6345 0.0639 -1.0000 -1.0000 2403095 1596093874.00 151.2423 60.0023 32.0000 1.9856 1.9872 397.4428 397.8472 0.0638 -1.0000 -1.0000 2403174 1596093874.10 151.2267 60.0023 32.0000 1.9855 1.9872 397.4449 397.8496 0.0639 -1.0000 -1.0000 2403235 1596093874.20 151.2267 60.0023 32.0000 1.9886 1.9902 397.1870 397.5909 0.0638 -1.0000 -1.0000 2403295 1596093874.30 151.2267 60.0023 32.0000 1.9882 1.9898 396.9034 397.3055 0.0635 -1.0000 -1.0000 2403804 1596093874.40 151.2267 60.0023 32.0000 1.9868 1.9885 396.9093 397.3123 0.0637 -1.0000 -1.0000 2403864 1596093874.50 151.2267 60.0023 32.0000 1.9867 1.9884 397.1560 397.5590 0.0636 -1.0000 -1.0000 2403924 1596093874.60 151.3501 60.0023 32.0000 1.9867 1.9883 397.4122 397.8154 0.0638 -1.0000 -1.0000 2404004 1596093874.70 151.3501 60.0023 32.0000 1.9866 1.9883 397.4311 397.8365 0.0640 -1.0000 -1.0000 2404064 1596093874.80 151.3501 60.0023 32.0000 1.9869 1.9886 397.2508 397.6555 0.0639 -1.0000 -1.0000 2404294 1596093874.90 151.3501 60.0023 32.0000 1.9880 1.9896 396.8943 397.2976 0.0637 -1.0000 -1.0000 2404364 1596093875.00 151.3501 60.0023 32.0000 1.9879 1.9895 396.8783 397.2808 0.0637 -1.0000 -1.0000 2404434 1596093875.10 151.3501 60.0023 32.0000 1.9876 1.9892 397.0806 397.4848 0.0638 -1.0000 -1.0000 2404494 1596093875.20 151.3501 60.0023 32.0000 1.9870 1.9887 397.1549 397.5580 0.0637 -1.0000 -1.0000 2404574 1596093875.30 151.3501 60.0023 32.0000 1.9851 1.9867 397.2364 397.6395 0.0637 -1.0000 -1.0000 2404724 1596093875.40 151.3501 60.0023 32.0000 1.9853 1.9869 397.2512 397.6551 0.0638 -1.0000 -1.0000 2404784 1596093875.50 151.3501 60.0023 32.0000 1.9866 1.9883 397.2978 397.7020 0.0638 -1.0000 -1.0000 2404854 1596093875.60 151.3835 60.0029 32.0000 1.9859 1.9876 397.2153 397.6202 0.0640 -1.0000 -1.0000 2404914 1596093875.70 151.3992 60.0045 32.0000 1.9870 1.9887 397.1489 397.5535 0.0638 -1.0000 -1.0000 2404994 1596093875.80 151.3992 60.0045 32.0000 1.9860 1.9876 397.4334 397.8370 0.0638 -1.0000 -1.0000 2405183 1596093875.90 151.3992 60.0045 32.0000 1.9852 1.9869 397.4100 397.8123 0.0636 -1.0000 -1.0000 2405243 1596093876.00 151.3992 60.0045 32.0000 1.9841 1.9857 397.3044 397.7082 0.0637 -1.0000 -1.0000 2405314 1596093876.10 151.3992 60.0045 32.0000 1.9861 1.9878 397.1283 397.5309 0.0636 -1.0000 -1.0000 2405383 1596093876.20 151.2954 60.0045 32.0000 1.9875 1.9892 396.8750 397.2794 0.0638 -1.0000 -1.0000 2405443 1596093876.30 151.2954 60.0045 32.0000 1.9885 1.9902 396.8106 397.2139 0.0638 -1.0000 -1.0000 2405633 1596093876.40 151.2954 60.0045 32.0000 1.9901 1.9918 397.1023 397.5057 0.0638 -1.0000 -1.0000 2405693 1596093876.50 151.2954 60.0045 32.0000 1.9878 1.9895 396.9909 397.3950 0.0638 -1.0000 -1.0000 2405753 1596093876.60 151.2954 60.0045 32.0000 1.9867 1.9884 397.0258 397.4294 0.0638 -1.0000 -1.0000 2405833 1596093876.70 151.4253 60.0045 32.0000 1.9871 1.9887 396.7570 397.1594 0.0636 -1.0000 -1.0000 2405913 1596093876.80 151.5247 60.0045 32.0000 1.9889 1.9906 396.4897 396.8929 0.0639 -1.0000 -1.0000 2405973 1596093876.90 151.5247 60.0045 32.0000 1.9890 1.9906 396.7437 397.1467 0.0637 -1.0000 -1.0000 2406163 1596093877.00 151.5247 60.0045 32.0000 1.9878 1.9894 396.9425 397.3465 0.0638 -1.0000 -1.0000 2406223 1596093877.10 151.5247 60.0045 32.0000 1.9875 1.9892 396.9147 397.3184 0.0638 -1.0000 -1.0000 2406289 1596093877.20 151.5247 60.0045 32.0000 1.9871 1.9887 396.8481 397.2521 0.0639 -1.0000 -1.0000 2406355 1596093877.30 151.5247 60.0045 32.0000 1.9884 1.9901 396.7803 397.1847 0.0639 -1.0000 -1.0000 2406425 1596093877.40 151.6954 60.0045 32.0000 1.9897 1.9914 396.4765 396.8808 0.0640 -1.0000 -1.0000 2406715 1596093877.50 151.6954 60.0045 32.0000 1.9881 1.9898 396.7655 397.1691 0.0638 -1.0000 -1.0000 2406785 1596093877.60 151.6954 60.0045 32.0000 1.9880 1.9896 396.8562 397.2592 0.0637 -1.0000 -1.0000 2406855 1596093877.70 151.6954 60.0045 32.0000 1.9878 1.9895 396.8998 397.3013 0.0635 -1.0000 -1.0000 2406924 1596093877.80 151.6954 60.0045 32.0000 1.9899 1.9916 396.7335 397.1364 0.0638 -1.0000 -1.0000 2406994 1596093877.90 151.5609 60.0045 32.0000 1.9893 1.9909 396.5538 396.9584 0.0641 -1.0000 -1.0000 2407144 1596093878.00 151.5609 60.0045 32.0000 1.9892 1.9909 396.7135 397.1178 0.0639 -1.0000 -1.0000 2407214 1596093878.10 151.5609 60.0045 32.0000 1.9901 1.9918 396.9716 397.3753 0.0638 -1.0000 -1.0000 2407274 1596093878.20 151.5609 60.0045 32.0000 1.9896 1.9913 396.7554 397.1597 0.0640 -1.0000 -1.0000 2407334 1596093878.30 151.5609 60.0045 32.0000 1.9905 1.9922 396.4090 396.8134 0.0640 -1.0000 -1.0000 2407414 1596093878.40 151.5710 60.0045 32.0000 1.9906 1.9923 396.3629 396.7667 0.0639 -1.0000 -1.0000 2407924 1596093878.50 151.6045 60.0045 32.0000 1.9899 1.9915 396.5129 396.9164 0.0639 -1.0000 -1.0000 2407984 1596093878.60 151.6045 60.0045 32.0000 1.9875 1.9891 396.7039 397.1076 0.0638 -1.0000 -1.0000 2408054 1596093878.70 151.6045 60.0045 32.0000 1.9882 1.9898 396.8505 397.2541 0.0638 -1.0000 -1.0000 2408124 1596093878.80 151.6045 60.0045 32.0000 1.9876 1.9892 396.9901 397.3946 0.0639 -1.0000 -1.0000 2408204 1596093878.90 151.6045 60.0045 32.0000 1.9878 1.9895 396.7190 397.1228 0.0638 -1.0000 -1.0000 2408414 1596093879.00 151.5755 60.0045 32.0000 1.9881 1.9898 396.6709 397.0754 0.0641 -1.0000 -1.0000 2408474 1596093879.10 151.5327 60.0045 32.0000 1.9871 1.9888 396.7284 397.1331 0.0640 -1.0000 -1.0000 2408534 1596093879.20 151.5327 60.0045 32.0000 1.9875 1.9892 396.8370 397.2407 0.0637 -1.0000 -1.0000 2408614 1596093879.30 151.5327 60.0045 32.0000 1.9870 1.9887 396.7351 397.1387 0.0638 -1.0000 -1.0000 2408674 1596093879.40 151.5327 60.0045 32.0000 1.9875 1.9892 396.6396 397.0427 0.0638 -1.0000 -1.0000 2408734 1596093879.50 151.5327 60.0045 32.0000 1.9884 1.9901 396.6785 397.0813 0.0637 -1.0000 -1.0000 2408923 1596093879.60 151.5202 60.0046 32.0000 1.9896 1.9913 396.5199 396.9226 0.0637 -1.0000 -1.0000 2408983 1596093879.70 151.4859 60.0051 32.0000 1.9890 1.9907 396.4656 396.8678 0.0636 -1.0000 -1.0000 2409054 1596093879.80 151.4859 60.0051 32.0000 1.9877 1.9894 396.6018 397.0059 0.0639 -1.0000 -1.0000 2409113 1596093879.90 151.4859 60.0051 32.0000 1.9883 1.9900 396.9760 397.3792 0.0637 -1.0000 -1.0000 2409183 1596093880.00 151.4859 60.0051 32.0000 1.9878 1.9895 396.8999 397.3026 0.0637 -1.0000 -1.0000 2409573 1596093880.10 151.4859 60.0051 32.0000 1.9876 1.9893 396.6431 397.0462 0.0638 -1.0000 -1.0000 2409633 1596093880.20 151.5094 60.0051 32.0000 1.9878 1.9895 396.7223 397.1260 0.0638 -1.0000 -1.0000 2409703 1596093880.30 151.5495 60.0051 32.0000 1.9885 1.9901 397.1503 397.5542 0.0638 -1.0000 -1.0000 2409773 1596093880.40 151.5495 60.0051 32.0000 1.9864 1.9881 397.2043 397.6078 0.0637 -1.0000 -1.0000 2409833 1596093880.50 151.5495 60.0051 32.0000 1.9877 1.9894 397.0269 397.4315 0.0640 -1.0000 -1.0000 2410113 1596093880.60 151.5495 60.0051 32.0000 1.9899 1.9915 396.9373 397.3425 0.0640 -1.0000 -1.0000 2410193 1596093880.70 151.5495 60.0051 32.0000 1.9868 1.9885 396.7113 397.1154 0.0639 -1.0000 -1.0000 2410253 1596093880.80 151.5466 60.0051 32.0000 1.9872 1.9889 396.8206 397.2249 0.0639 -1.0000 -1.0000 2410333 1596093880.90 151.5440 60.0051 32.0000 1.9867 1.9884 397.0640 397.4676 0.0638 -1.0000 -1.0000 2410403 1596093881.00 151.5440 60.0051 32.0000 1.9842 1.9859 397.1562 397.5609 0.0639 -1.0000 -1.0000 2410533 1596093881.10 151.5440 60.0051 32.0000 1.9863 1.9880 396.9294 397.3337 0.0639 -1.0000 -1.0000 2410593 1596093881.20 151.5440 60.0051 32.0000 1.9872 1.9888 396.8567 397.2614 0.0640 -1.0000 -1.0000 2410673 1596093881.30 151.5440 60.0051 32.0000 1.9885 1.9901 396.9160 397.3202 0.0639 -1.0000 -1.0000 2410743 1596093881.40 151.5408 60.0051 32.0000 1.9872 1.9889 397.2040 397.6085 0.0639 -1.0000 -1.0000 2410813 1596093881.50 151.5249 60.0051 32.0000 1.9853 1.9870 397.2354 397.6383 0.0637 -1.0000 -1.0000 2410912 1596093881.60 151.5249 60.0051 32.0000 1.9867 1.9884 397.2394 397.6439 0.0639 -1.0000 -1.0000 2410972 1596093881.70 151.5249 60.0051 32.0000 1.9872 1.9888 396.9747 397.3776 0.0636 -1.0000 -1.0000 2411052 1596093881.80 151.5249 60.0051 32.0000 1.9900 1.9917 396.8955 397.2979 0.0636 -1.0000 -1.0000 2411112 1596093881.90 151.5249 60.0051 32.0000 1.9873 1.9889 397.3847 397.7884 0.0638 -1.0000 -1.0000 2411182 1596093882.00 151.7076 60.0051 32.0000 1.9861 1.9878 397.3585 397.7621 0.0637 -1.0000 -1.0000 2411472 1596093882.10 151.7089 60.0051 32.0000 1.9864 1.9881 397.4905 397.8947 0.0638 -1.0000 -1.0000 2411542 1596093882.20 151.7089 60.0051 32.0000 1.9883 1.9899 397.2142 397.6180 0.0638 -1.0000 -1.0000 2411602 1596093882.30 151.7089 60.0051 32.0000 1.9884 1.9901 397.0189 397.4247 0.0640 -1.0000 -1.0000 2411672 1596093882.40 151.7089 60.0051 32.0000 1.9880 1.9897 397.2354 397.6391 0.0638 -1.0000 -1.0000 2411742 1596093882.50 151.6331 60.0051 32.0000 1.9860 1.9877 397.3919 397.7963 0.0638 -1.0000 -1.0000 2412062 1596093882.60 151.5045 60.0051 32.0000 1.9842 1.9859 397.2018 397.6057 0.0639 -1.0000 -1.0000 2412142 1596093882.70 151.5045 60.0051 32.0000 1.9845 1.9862 396.9785 397.3837 0.0640 -1.0000 -1.0000 2412202 1596093882.80 151.5045 60.0051 32.0000 1.9865 1.9882 397.0281 397.4322 0.0638 -1.0000 -1.0000 2412262 1596093882.90 151.5045 60.0051 32.0000 1.9856 1.9873 396.9190 397.3217 0.0637 -1.0000 -1.0000 2412342 1596093883.00 151.5045 60.0051 32.0000 1.9868 1.9884 397.3376 397.7412 0.0637 -1.0000 -1.0000 2412682 1596093883.10 151.5045 60.0051 32.0000 1.9847 1.9864 397.3773 397.7827 0.0639 -1.0000 -1.0000 2412742 1596093883.20 151.5045 60.0051 32.0000 1.9852 1.9869 397.2922 397.6960 0.0638 -1.0000 -1.0000 2412821 1596093883.30 151.4830 60.0051 32.0000 1.9879 1.9896 396.8901 397.2937 0.0638 -1.0000 -1.0000 2412882 1596093883.40 151.4830 60.0051 32.0000 1.9884 1.9901 397.0349 397.4396 0.0639 -1.0000 -1.0000 2412941 1596093883.50 151.4830 60.0051 32.0000 1.9880 1.9897 397.1143 397.5181 0.0638 -1.0000 -1.0000 2413141 1596093883.60 151.4830 60.0051 32.0000 1.9866 1.9883 397.1827 397.5857 0.0637 -1.0000 -1.0000 2413201 1596093883.70 151.4830 60.0051 32.0000 1.9863 1.9880 397.3388 397.7442 0.0640 -1.0000 -1.0000 2413271 1596093883.80 151.4052 60.0051 32.0000 1.9864 1.9880 397.1164 397.5210 0.0639 -1.0000 -1.0000 2413341 1596093883.90 151.3904 60.0051 32.0000 1.9871 1.9888 396.8985 397.3015 0.0637 -1.0000 -1.0000 2413401 1596093884.00 151.3904 60.0051 32.0000 1.9862 1.9879 396.9127 397.3163 0.0638 -1.0000 -1.0000 2413471 1596093884.10 151.3904 60.0051 32.0000 1.9861 1.9878 397.0280 397.4319 0.0638 -1.0000 -1.0000 2413661 1596093884.20 151.3904 60.0051 32.0000 1.9868 1.9884 397.2018 397.6059 0.0638 -1.0000 -1.0000 2413721 1596093884.30 151.3904 60.0051 32.0000 1.9859 1.9876 397.3126 397.7161 0.0637 -1.0000 -1.0000 2413791 1596093884.40 151.3904 60.0051 32.0000 1.9876 1.9893 397.0476 397.4514 0.0638 -1.0000 -1.0000 2413861 1596093884.50 151.5866 60.0051 32.0000 1.9872 1.9888 397.2747 397.6792 0.0639 -1.0000 -1.0000 2413921 1596093884.60 151.5866 60.0051 32.0000 1.9856 1.9872 397.4310 397.8354 0.0638 -1.0000 -1.0000 2414851 1596093884.70 151.5866 60.0051 32.0000 1.9856 1.9873 397.4101 397.8158 0.0640 -1.0000 -1.0000 2414910 1596093884.80 151.5866 60.0051 32.0000 1.9860 1.9877 397.1149 397.5184 0.0638 -1.0000 -1.0000 2414971 1596093884.90 151.5866 60.0051 32.0000 1.9873 1.9890 397.1505 397.5542 0.0638 -1.0000 -1.0000 2415040 1596093885.00 151.5866 60.0051 32.0000 1.9865 1.9881 397.1477 397.5526 0.0639 -1.0000 -1.0000 2415110 1596093885.10 151.4246 60.0044 32.0000 1.9872 1.9888 397.5496 397.9534 0.0638 -1.0000 -1.0000 2415170 1596093885.20 151.4246 60.0044 32.0000 1.9846 1.9862 397.7047 398.1091 0.0638 -1.0000 -1.0000 2415240 1596093885.30 151.4246 60.0044 32.0000 1.9853 1.9870 397.4529 397.8572 0.0639 -1.0000 -1.0000 2415310 1596093885.40 151.4246 60.0044 32.0000 1.9868 1.9885 397.2851 397.6905 0.0641 -1.0000 -1.0000 2415370 1596093885.50 151.4246 60.0044 32.0000 1.9859 1.9876 397.1988 397.6024 0.0637 -1.0000 -1.0000 2415440 1596093885.60 151.6122 60.0044 32.0000 1.9857 1.9874 397.3612 397.7655 0.0638 -1.0000 -1.0000 2415500 1596093885.70 151.6122 60.0044 32.0000 1.9857 1.9874 397.5190 397.9230 0.0638 -1.0000 -1.0000 2415580 1596093885.80 151.6122 60.0044 32.0000 1.9842 1.9859 397.4402 397.8423 0.0636 -1.0000 -1.0000 2415650 1596093885.90 151.6122 60.0044 32.0000 1.9876 1.9893 397.2819 397.6859 0.0639 -1.0000 -1.0000 2415710 1596093886.00 151.6122 60.0044 32.0000 1.9879 1.9895 397.2591 397.6638 0.0639 -1.0000 -1.0000 2415780 1596093886.10 151.5304 60.0044 32.0000 1.9852 1.9868 396.9697 397.3726 0.0637 -1.0000 -1.0000 2415840 1596093886.20 151.5304 60.0044 32.0000 1.9851 1.9868 397.0241 397.4276 0.0638 -1.0000 -1.0000 2415910 1596093886.30 151.5304 60.0044 32.0000 1.9853 1.9870 397.2936 397.6969 0.0637 -1.0000 -1.0000 2415980 1596093886.40 151.5304 60.0044 32.0000 1.9845 1.9862 397.5085 397.9133 0.0638 -1.0000 -1.0000 2416040 1596093886.50 151.5304 60.0044 32.0000 1.9860 1.9877 397.5778 397.9830 0.0640 -1.0000 -1.0000 2416100 1596093886.60 151.5304 60.0044 32.0000 1.9880 1.9897 397.0124 397.4158 0.0637 -1.0000 -1.0000 2416180 1596093886.70 151.5304 60.0044 32.0000 1.9863 1.9879 397.1603 397.5642 0.0638 -1.0000 -1.0000 2416240 1596093886.80 151.5304 60.0044 32.0000 1.9843 1.9859 397.3048 397.7085 0.0637 -1.0000 -1.0000 2416300 1596093886.90 151.5304 60.0044 32.0000 1.9844 1.9861 397.6783 398.0825 0.0638 -1.0000 -1.0000 2416380 1596093887.00 151.5304 60.0044 32.0000 1.9854 1.9871 397.3667 397.7716 0.0639 -1.0000 -1.0000 2416440 1596093887.10 151.5304 60.0044 32.0000 1.9870 1.9887 397.1977 397.6026 0.0640 -1.0000 -1.0000 2416829 1596093887.20 151.4685 60.0044 32.0000 1.9864 1.9881 397.0227 397.4277 0.0639 -1.0000 -1.0000 2416909 1596093887.30 151.3716 60.0044 32.0000 1.9861 1.9877 397.1124 397.5158 0.0637 -1.0000 -1.0000 2416979 1596093887.40 151.3716 60.0044 32.0000 1.9858 1.9875 397.3633 397.7674 0.0639 -1.0000 -1.0000 2417039 1596093887.50 151.3716 60.0044 32.0000 1.9871 1.9888 397.3800 397.7850 0.0638 -1.0000 -1.0000 2417109 1596093887.60 151.3716 60.0044 32.0000 1.9876 1.9892 397.2381 397.6407 0.0635 -1.0000 -1.0000 2417169 1596093887.70 151.3716 60.0044 32.0000 1.9870 1.9887 397.2658 397.6702 0.0639 -1.0000 -1.0000 2417249 1596093887.80 151.6183 60.0044 32.0000 1.9879 1.9895 397.5313 397.9363 0.0639 -1.0000 -1.0000 2417309 1596093887.90 151.6183 60.0044 32.0000 1.9856 1.9872 397.4109 397.8150 0.0638 -1.0000 -1.0000 2417379 1596093888.00 151.6183 60.0044 32.0000 1.9864 1.9881 397.2493 397.6535 0.0638 -1.0000 -1.0000 2417449 1596093888.10 151.6183 60.0044 32.0000 1.9874 1.9891 396.9709 397.3738 0.0637 -1.0000 -1.0000 2417509 1596093888.20 151.6183 60.0044 32.0000 1.9867 1.9883 396.9104 397.3147 0.0640 -1.0000 -1.0000 2417939 1596093888.30 151.6183 60.0044 32.0000 1.9861 1.9878 397.3289 397.7340 0.0639 -1.0000 -1.0000 2418009 1596093888.40 151.3752 60.0044 32.0000 1.9867 1.9884 397.2784 397.6828 0.0638 -1.0000 -1.0000 2418079 1596093888.50 151.3752 60.0044 32.0000 1.9879 1.9896 396.9064 397.3105 0.0639 -1.0000 -1.0000 2418149 1596093888.60 151.3752 60.0044 32.0000 1.9875 1.9891 397.1093 397.5127 0.0638 -1.0000 -1.0000 2418229 1596093888.70 151.3752 60.0044 32.0000 1.9873 1.9890 397.4007 397.8056 0.0640 -1.0000 -1.0000 2418289 1596093888.80 151.3752 60.0044 32.0000 1.9867 1.9883 397.2776 397.6823 0.0639 -1.0000 -1.0000 2418359 1596093888.90 151.3752 60.0044 32.0000 1.9891 1.9907 397.1605 397.5629 0.0637 -1.0000 -1.0000 2418428 1596093889.00 151.3752 60.0044 32.0000 1.9881 1.9898 396.9998 397.4038 0.0638 -1.0000 -1.0000 2418489 1596093889.10 151.3752 60.0044 32.0000 1.9872 1.9889 396.9394 397.3424 0.0637 -1.0000 -1.0000 2418558 1596093889.20 151.3752 60.0044 32.0000 1.9866 1.9883 397.1114 397.5149 0.0638 -1.0000 -1.0000 2418628 1596093889.30 151.3752 60.0044 32.0000 1.9869 1.9886 397.3018 397.7061 0.0639 -1.0000 -1.0000 2418688 1596093889.40 151.3752 60.0044 32.0000 1.9865 1.9881 397.5806 397.9848 0.0638 -1.0000 -1.0000 2418748 1596093889.50 151.3752 60.0044 32.0000 1.9879 1.9896 397.2444 397.6490 0.0639 -1.0000 -1.0000 2418828 1596093889.60 151.3752 60.0044 32.0000 1.9890 1.9906 396.9125 397.3161 0.0638 -1.0000 -1.0000 2418888 1596093889.70 151.3725 60.0044 32.0000 1.9890 1.9907 397.0306 397.4357 0.0640 -1.0000 -1.0000 2419078 1596093889.80 151.3105 60.0046 32.0000 1.9870 1.9886 397.1568 397.5609 0.0638 -1.0000 -1.0000 2419138 1596093889.90 151.3105 60.0046 32.0000 1.9861 1.9878 397.1636 397.5684 0.0639 -1.0000 -1.0000 2419198 1596093890.00 151.3105 60.0046 32.0000 1.9875 1.9892 397.1071 397.5104 0.0637 -1.0000 -1.0000 2419268 1596093890.10 151.3105 60.0046 32.0000 1.9858 1.9875 396.8853 397.2894 0.0640 -1.0000 -1.0000 2419338 1596093890.20 151.3168 60.0046 32.0000 1.9849 1.9865 396.9277 397.3320 0.0639 -1.0000 -1.0000 2420018 1596093890.30 151.3168 60.0046 32.0000 1.9852 1.9869 396.9241 397.3275 0.0637 -1.0000 -1.0000 2420098 1596093890.40 151.3168 60.0046 32.0000 1.9860 1.9877 397.1915 397.5958 0.0639 -1.0000 -1.0000 2420158 1596093890.50 151.3168 60.0046 32.0000 1.9851 1.9868 397.3251 397.7296 0.0639 -1.0000 -1.0000 2420218 1596093890.60 151.3168 60.0046 32.0000 1.9867 1.9884 397.2289 397.6336 0.0639 -1.0000 -1.0000 2420297 1596093890.70 151.3168 60.0046 32.0000 1.9868 1.9885 397.1420 397.5463 0.0639 -1.0000 -1.0000 2420358 1596093890.80 151.3168 60.0046 32.0000 1.9863 1.9879 396.9613 397.3653 0.0638 -1.0000 -1.0000 2420417 1596093890.90 151.4656 60.0046 32.0000 1.9886 1.9902 396.9212 397.3262 0.0640 -1.0000 -1.0000 2420487 1596093891.00 151.4656 60.0046 32.0000 1.9851 1.9868 397.3215 397.7251 0.0637 -1.0000 -1.0000 2420557 1596093891.10 151.4656 60.0046 32.0000 1.9858 1.9875 397.4381 397.8419 0.0638 -1.0000 -1.0000 2420617 1596093891.20 151.4656 60.0046 32.0000 1.9869 1.9886 397.3115 397.7157 0.0638 -1.0000 -1.0000 2420687 1596093891.30 151.4656 60.0046 32.0000 1.9869 1.9886 396.9948 397.4005 0.0640 -1.0000 -1.0000 2420797 1596093891.40 151.5103 60.0046 32.0000 1.9869 1.9886 396.9240 397.3276 0.0638 -1.0000 -1.0000 2420857 1596093891.50 151.6341 60.0046 32.0000 1.9870 1.9887 397.0722 397.4763 0.0639 -1.0000 -1.0000 2420937 1596093891.60 151.6341 60.0046 32.0000 1.9868 1.9884 397.3288 397.7339 0.0639 -1.0000 -1.0000 2420997 1596093891.70 151.6341 60.0046 32.0000 1.9867 1.9884 397.3508 397.7555 0.0639 -1.0000 -1.0000 2421067 1596093891.80 151.6341 60.0046 32.0000 1.9866 1.9883 397.2358 397.6392 0.0637 -1.0000 -1.0000 2421137 1596093891.90 151.6341 60.0046 32.0000 1.9849 1.9866 396.8342 397.2384 0.0639 -1.0000 -1.0000 2421227 1596093892.00 151.6341 60.0046 32.0000 1.9876 1.9892 396.9708 397.3752 0.0639 -1.0000 -1.0000 2421297 1596093892.10 151.6341 60.0046 32.0000 1.9859 1.9875 397.4602 397.8655 0.0639 -1.0000 -1.0000 2421357 1596093892.20 151.6341 60.0046 32.0000 1.9872 1.9888 397.4079 397.8124 0.0639 -1.0000 -1.0000 2421417 1596093892.30 151.6341 60.0046 32.0000 1.9869 1.9886 397.2939 397.6987 0.0639 -1.0000 -1.0000 2421497 1596093892.40 151.6341 60.0046 32.0000 1.9865 1.9882 397.2094 397.6139 0.0638 -1.0000 -1.0000 2421557 1596093892.50 151.4990 60.0046 32.0000 1.9871 1.9888 397.3251 397.7295 0.0638 -1.0000 -1.0000 2421617 1596093892.60 151.4343 60.0046 32.0000 1.9841 1.9858 397.5125 397.9170 0.0639 -1.0000 -1.0000 2421697 1596093892.70 151.4343 60.0046 32.0000 1.9842 1.9858 397.3968 397.8016 0.0639 -1.0000 -1.0000 2421757 1596093892.80 151.4343 60.0046 32.0000 1.9852 1.9869 397.3140 397.7190 0.0640 -1.0000 -1.0000 2422476 1596093892.90 151.4343 60.0046 32.0000 1.9870 1.9886 396.9688 397.3723 0.0638 -1.0000 -1.0000 2422546 1596093893.00 151.4343 60.0046 32.0000 1.9877 1.9893 396.9937 397.3974 0.0638 -1.0000 -1.0000 2422616 1596093893.10 151.4343 60.0046 32.0000 1.9872 1.9888 397.1614 397.5649 0.0638 -1.0000 -1.0000 2422676 1596093893.20 151.4343 60.0046 32.0000 1.9858 1.9874 397.4681 397.8728 0.0639 -1.0000 -1.0000 2422746 1596093893.30 151.4343 60.0046 32.0000 1.9874 1.9891 397.4191 397.8237 0.0639 -1.0000 -1.0000 2422806 1596093893.40 151.4343 60.0046 32.0000 1.9867 1.9884 397.2774 397.6815 0.0637 -1.0000 -1.0000 2422876 1596093893.50 151.4886 60.0046 32.0000 1.9859 1.9876 396.9726 397.3767 0.0638 -1.0000 -1.0000 2422946 1596093893.60 151.4886 60.0046 32.0000 1.9859 1.9876 397.0775 397.4816 0.0639 -1.0000 -1.0000 2423016 1596093893.70 151.4886 60.0046 32.0000 1.9858 1.9875 397.2753 397.6796 0.0638 -1.0000 -1.0000 2423086 1596093893.80 151.4886 60.0046 32.0000 1.9865 1.9882 397.4211 397.8247 0.0638 -1.0000 -1.0000 2423146 1596093893.90 151.5000 60.0046 32.0000 1.9843 1.9860 397.4553 397.8610 0.0641 -1.0000 -1.0000 2423216 1596093894.00 151.5074 60.0046 32.0000 1.9851 1.9867 397.1741 397.5784 0.0639 -1.0000 -1.0000 2423286 1596093894.10 151.5827 60.0046 32.0000 1.9856 1.9872 397.1148 397.5193 0.0640 -1.0000 -1.0000 2423346 1596093894.20 151.5827 60.0046 32.0000 1.9861 1.9878 396.9338 397.3384 0.0639 -1.0000 -1.0000 2423416 1596093894.30 151.5827 60.0046 32.0000 1.9843 1.9860 397.6091 398.0139 0.0638 -1.0000 -1.0000 2423486 1596093894.40 151.5827 60.0046 32.0000 1.9853 1.9870 397.6020 398.0053 0.0637 -1.0000 -1.0000 2423676 1596093894.50 151.5827 60.0046 32.0000 1.9872 1.9889 397.2414 397.6457 0.0639 -1.0000 -1.0000 2423736 1596093894.60 151.5827 60.0046 32.0000 1.9879 1.9896 396.9912 397.3955 0.0639 -1.0000 -1.0000 2423806 1596093894.70 151.5827 60.0046 32.0000 1.9852 1.9869 397.4013 397.8056 0.0638 -1.0000 -1.0000 2423866 1596093894.80 151.5827 60.0046 32.0000 1.9867 1.9883 397.7061 398.1098 0.0637 -1.0000 -1.0000 2423936 1596093894.90 151.5827 60.0046 32.0000 1.9856 1.9873 397.7879 398.1920 0.0637 -1.0000 -1.0000 2424075 1596093895.00 151.5827 60.0046 32.0000 1.9872 1.9889 397.6073 398.0129 0.0641 -1.0000 -1.0000 2424135 1596093895.10 151.5784 60.0046 32.0000 1.9873 1.9889 397.0664 397.4704 0.0638 -1.0000 -1.0000 2424205 1596093895.20 151.5717 60.0046 32.0000 1.9875 1.9892 397.1111 397.5149 0.0639 -1.0000 -1.0000 2424275 1596093895.30 151.5717 60.0046 32.0000 1.9847 1.9864 397.1550 397.5596 0.0640 -1.0000 -1.0000 2424335 1596093895.40 151.5717 60.0046 32.0000 1.9852 1.9869 397.5363 397.9431 0.0641 -1.0000 -1.0000 2425145 1596093895.50 151.5717 60.0046 32.0000 1.9860 1.9877 397.4011 397.8060 0.0640 -1.0000 -1.0000 2425275 1596093895.60 151.5717 60.0046 32.0000 1.9871 1.9887 397.1877 397.5925 0.0639 -1.0000 -1.0000 2425335 1596093895.70 151.5717 60.0046 32.0000 1.9862 1.9879 397.1144 397.5188 0.0639 -1.0000 -1.0000 2425415 1596093895.80 151.4437 60.0046 32.0000 1.9846 1.9863 397.1517 397.5567 0.0640 -1.0000 -1.0000 2425475 1596093895.90 151.4437 60.0046 32.0000 1.9850 1.9867 397.4344 397.8390 0.0639 -1.0000 -1.0000 2425535 1596093896.00 151.4437 60.0046 32.0000 1.9826 1.9843 397.5432 397.9475 0.0637 -1.0000 -1.0000 2425605 1596093896.10 151.4437 60.0046 32.0000 1.9847 1.9864 397.3769 397.7812 0.0639 -1.0000 -1.0000 2425675 1596093896.20 151.4437 60.0046 32.0000 1.9861 1.9877 397.2381 397.6432 0.0639 -1.0000 -1.0000 2425735 1596093896.30 151.4437 60.0046 32.0000 1.9862 1.9879 397.2227 397.6275 0.0639 -1.0000 -1.0000 2425805 1596093896.40 151.4437 60.0046 32.0000 1.9865 1.9881 397.1452 397.5499 0.0639 -1.0000 -1.0000 2425875 1596093896.50 151.4394 60.0046 32.0000 1.9864 1.9881 397.5367 397.9413 0.0639 -1.0000 -1.0000 2425934 1596093896.60 151.4394 60.0046 32.0000 1.9855 1.9872 397.6167 398.0219 0.0640 -1.0000 -1.0000 2426004 1596093896.70 151.4394 60.0046 32.0000 1.9861 1.9878 397.3853 397.7900 0.0639 -1.0000 -1.0000 2426065 1596093896.80 151.7771 60.0046 32.0000 1.9886 1.9903 397.1893 397.5940 0.0639 -1.0000 -1.0000 2426124 1596093896.90 151.8098 60.0046 32.0000 1.9872 1.9889 397.0945 397.4987 0.0638 -1.0000 -1.0000 2426204 1596093897.00 151.8098 60.0046 32.0000 1.9869 1.9886 397.2998 397.7041 0.0639 -1.0000 -1.0000 2426264 1596093897.10 151.8098 60.0046 32.0000 1.9857 1.9873 397.5011 397.9060 0.0638 -1.0000 -1.0000 2426324 1596093897.20 151.8098 60.0046 32.0000 1.9859 1.9876 397.3198 397.7250 0.0640 -1.0000 -1.0000 2426404 1596093897.30 151.8098 60.0046 32.0000 1.9869 1.9886 397.2822 397.6859 0.0637 -1.0000 -1.0000 2426464 1596093897.40 151.8098 60.0046 32.0000 1.9885 1.9902 397.2219 397.6255 0.0638 -1.0000 -1.0000 2426524 1596093897.50 151.8098 60.0046 32.0000 1.9854 1.9870 397.4699 397.8741 0.0638 -1.0000 -1.0000 2426604 1596093897.60 151.8098 60.0046 32.0000 1.9864 1.9880 397.3449 397.7497 0.0638 -1.0000 -1.0000 2426664 1596093897.70 151.8098 60.0046 32.0000 1.9887 1.9903 397.1315 397.5345 0.0636 -1.0000 -1.0000 2426734 1596093897.80 151.8098 60.0046 32.0000 1.9879 1.9895 397.0708 397.4756 0.0639 -1.0000 -1.0000 2426804 1596093897.90 151.4121 60.0046 32.0000 1.9862 1.9878 397.4116 397.8157 0.0638 -1.0000 -1.0000 2426864 1596093898.00 151.3528 60.0046 32.0000 1.9852 1.9868 397.5837 397.9881 0.0639 -1.0000 -1.0000 2426934 1596093898.10 151.3528 60.0046 32.0000 1.9848 1.9865 397.4567 397.8616 0.0639 -1.0000 -1.0000 2426994 1596093898.20 151.3528 60.0046 32.0000 1.9851 1.9868 397.3542 397.7584 0.0639 -1.0000 -1.0000 2427064 1596093898.30 151.3528 60.0046 32.0000 1.9875 1.9892 397.0497 397.4542 0.0639 -1.0000 -1.0000 2427134 1596093898.40 151.3528 60.0046 32.0000 1.9883 1.9900 397.1416 397.5447 0.0637 -1.0000 -1.0000 2427194 1596093898.50 151.3528 60.0046 32.0000 1.9877 1.9894 397.5184 397.9233 0.0639 -1.0000 -1.0000 2427974 1596093898.60 151.6189 60.0046 32.0000 1.9863 1.9880 397.4700 397.8743 0.0639 -1.0000 -1.0000 2428043 1596093898.70 151.6469 60.0046 32.0000 1.9894 1.9911 397.3166 397.7216 0.0640 -1.0000 -1.0000 2428113 1596093898.80 151.6469 60.0046 32.0000 1.9860 1.9876 397.1026 397.5065 0.0637 -1.0000 -1.0000 2428173 1596093898.90 151.6469 60.0046 32.0000 1.9872 1.9889 397.1386 397.5430 0.0639 -1.0000 -1.0000 2428243 1596093899.00 151.6469 60.0046 32.0000 1.9851 1.9868 397.5253 397.9308 0.0640 -1.0000 -1.0000 2428303 1596093899.10 151.5302 60.0046 32.0000 1.9835 1.9852 397.4818 397.8866 0.0639 -1.0000 -1.0000 2428373 1596093899.20 151.5302 60.0046 32.0000 1.9863 1.9880 397.4040 397.8091 0.0639 -1.0000 -1.0000 2428443 1596093899.30 151.5302 60.0046 32.0000 1.9861 1.9878 397.2324 397.6362 0.0638 -1.0000 -1.0000 2428503 1596093899.40 151.5302 60.0046 32.0000 1.9874 1.9891 397.0706 397.4755 0.0640 -1.0000 -1.0000 2428563 1596093899.50 151.5302 60.0046 32.0000 1.9852 1.9869 397.3783 397.7842 0.0640 -1.0000 -1.0000 2428673 1596093899.60 151.5480 60.0041 32.0000 1.9845 1.9862 397.5169 397.9222 0.0640 -1.0000 -1.0000 2428733 1596093899.70 151.5480 60.0041 32.0000 1.9835 1.9852 397.4735 397.8781 0.0639 -1.0000 -1.0000 2428803 1596093899.80 151.5480 60.0041 32.0000 1.9866 1.9883 397.0471 397.4514 0.0639 -1.0000 -1.0000 2428873 1596093899.90 151.5480 60.0041 32.0000 1.9870 1.9887 397.0068 397.4118 0.0640 -1.0000 -1.0000 2428933 1596093900.00 151.5480 60.0041 32.0000 1.9870 1.9886 397.2565 397.6611 0.0639 -1.0000 -1.0000 2429183 1596093900.10 151.5480 60.0041 32.0000 1.9844 1.9861 397.4264 397.8306 0.0638 -1.0000 -1.0000 2429243 1596093900.20 151.5480 60.0041 32.0000 1.9856 1.9872 397.6529 398.0579 0.0639 -1.0000 -1.0000 2429303 1596093900.30 151.5480 60.0041 32.0000 1.9862 1.9879 397.6632 398.0678 0.0639 -1.0000 -1.0000 2429373 1596093900.40 151.5480 60.0041 32.0000 1.9869 1.9886 397.4832 397.8876 0.0638 -1.0000 -1.0000 2429443 1596093900.50 151.5480 60.0041 32.0000 1.9876 1.9892 397.1430 397.5474 0.0639 -1.0000 -1.0000 2429663 1596093900.60 151.5480 60.0041 32.0000 1.9853 1.9870 397.2693 397.6736 0.0638 -1.0000 -1.0000 2429732 1596093900.70 151.4860 60.0041 32.0000 1.9846 1.9862 397.6238 398.0293 0.0640 -1.0000 -1.0000 2429793 1596093900.80 151.4386 60.0041 32.0000 1.9842 1.9858 397.4206 397.8259 0.0640 -1.0000 -1.0000 2429853 1596093900.90 151.4386 60.0041 32.0000 1.9863 1.9879 397.1581 397.5625 0.0638 -1.0000 -1.0000 2429932 1596093901.00 151.4386 60.0041 32.0000 1.9835 1.9852 397.4962 397.9004 0.0638 -1.0000 -1.0000 2430662 1596093901.10 151.4386 60.0041 32.0000 1.9839 1.9856 397.7015 398.1068 0.0639 -1.0000 -1.0000 2430722 1596093901.20 151.4386 60.0041 32.0000 1.9860 1.9877 397.5046 397.9094 0.0638 -1.0000 -1.0000 2430802 1596093901.30 151.4386 60.0041 32.0000 1.9860 1.9876 397.2529 397.6577 0.0639 -1.0000 -1.0000 2430872 1596093901.40 151.3720 60.0041 32.0000 1.9854 1.9871 397.1311 397.5350 0.0638 -1.0000 -1.0000 2430932 1596093901.50 151.3771 60.0041 32.0000 1.9852 1.9869 397.3098 397.7141 0.0638 -1.0000 -1.0000 2431042 1596093901.60 151.3771 60.0041 32.0000 1.9836 1.9853 397.8762 398.2810 0.0638 -1.0000 -1.0000 2431112 1596093901.70 151.3771 60.0041 32.0000 1.9838 1.9854 397.7067 398.1116 0.0638 -1.0000 -1.0000 2431182 1596093901.80 151.3958 60.0041 32.0000 1.9850 1.9867 397.5120 397.9173 0.0640 -1.0000 -1.0000 2431242 1596093901.90 151.6219 60.0041 32.0000 1.9869 1.9886 397.5571 397.9616 0.0639 -1.0000 -1.0000 2431302 1596093902.00 151.6219 60.0041 32.0000 1.9857 1.9873 397.5102 397.9150 0.0638 -1.0000 -1.0000 2431412 1596093902.10 151.6219 60.0041 32.0000 1.9850 1.9867 397.5859 397.9906 0.0639 -1.0000 -1.0000 2431482 1596093902.20 151.6219 60.0041 32.0000 1.9842 1.9858 397.7182 398.1238 0.0640 -1.0000 -1.0000 2431541 1596093902.30 151.6219 60.0041 32.0000 1.9866 1.9883 397.6183 398.0239 0.0640 -1.0000 -1.0000 2431611 1596093902.40 151.5760 60.0041 32.0000 1.9865 1.9882 397.6253 398.0315 0.0640 -1.0000 -1.0000 2431681 1596093902.50 151.5760 60.0041 32.0000 1.9859 1.9876 397.4106 397.8150 0.0639 -1.0000 -1.0000 2431801 1596093902.60 151.5760 60.0041 32.0000 1.9862 1.9878 397.2016 397.6056 0.0638 -1.0000 -1.0000 2431871 1596093902.70 151.5760 60.0041 32.0000 1.9855 1.9872 397.8732 398.2797 0.0641 -1.0000 -1.0000 2431931 1596093902.80 151.5760 60.0041 32.0000 1.9849 1.9865 397.8623 398.2682 0.0640 -1.0000 -1.0000 2432001 1596093902.90 151.5760 60.0041 32.0000 1.9827 1.9844 397.7954 398.2010 0.0639 -1.0000 -1.0000 2432071 1596093903.00 151.5760 60.0041 32.0000 1.9831 1.9847 397.4906 397.8949 0.0638 -1.0000 -1.0000 2432131 1596093903.10 151.5760 60.0041 32.0000 1.9859 1.9876 397.2522 397.6561 0.0639 -1.0000 -1.0000 2432411 1596093903.20 151.5760 60.0041 32.0000 1.9861 1.9877 397.5511 397.9552 0.0638 -1.0000 -1.0000 2432481 1596093903.30 151.5760 60.0041 32.0000 1.9837 1.9854 397.7289 398.1340 0.0639 -1.0000 -1.0000 2432571 1596093903.40 151.5760 60.0041 32.0000 1.9845 1.9861 397.7426 398.1482 0.0640 -1.0000 -1.0000 2432641 1596093903.50 151.4087 60.0041 32.0000 1.9867 1.9884 397.6042 398.0095 0.0640 -1.0000 -1.0000 2432711 1596093903.60 151.4087 60.0041 32.0000 1.9858 1.9875 397.3080 397.7134 0.0641 -1.0000 -1.0000 2432791 1596093903.70 151.4087 60.0041 32.0000 1.9841 1.9858 397.3349 397.7400 0.0639 -1.0000 -1.0000 2432861 1596093903.80 151.4087 60.0041 32.0000 1.9840 1.9856 397.6156 398.0201 0.0638 -1.0000 -1.0000 2432921 1596093903.90 151.4087 60.0041 32.0000 1.9846 1.9863 397.6260 398.0311 0.0639 -1.0000 -1.0000 2432991 1596093904.00 151.4087 60.0041 32.0000 1.9860 1.9877 397.6861 398.0920 0.0640 -1.0000 -1.0000 2433061 1596093904.10 151.4304 60.0041 32.0000 1.9869 1.9886 397.3217 397.7256 0.0637 -1.0000 -1.0000 2433500 1596093904.20 151.5656 60.0041 32.0000 1.9878 1.9894 397.1776 397.5811 0.0638 -1.0000 -1.0000 2433560 1596093904.30 151.5656 60.0041 32.0000 1.9854 1.9871 397.2869 397.6917 0.0639 -1.0000 -1.0000 2433630 1596093904.40 151.5656 60.0041 32.0000 1.9870 1.9887 397.4845 397.8891 0.0639 -1.0000 -1.0000 2433690 1596093904.50 151.5656 60.0041 32.0000 1.9850 1.9867 397.5942 398.0000 0.0641 -1.0000 -1.0000 2433760 1596093904.60 151.5656 60.0041 32.0000 1.9858 1.9875 397.4531 397.8585 0.0639 -1.0000 -1.0000 2434080 1596093904.70 151.5668 60.0044 32.0000 1.9861 1.9877 397.4694 397.8746 0.0640 -1.0000 -1.0000 2434140 1596093904.80 151.5668 60.0044 32.0000 1.9847 1.9863 397.3651 397.7691 0.0639 -1.0000 -1.0000 2434200 1596093904.90 151.5668 60.0044 32.0000 1.9866 1.9883 397.1123 397.5174 0.0640 -1.0000 -1.0000 2434270 1596093905.00 151.5668 60.0044 32.0000 1.9863 1.9880 397.3701 397.7743 0.0638 -1.0000 -1.0000 2434340 1596093905.10 151.5668 60.0044 32.0000 1.9861 1.9877 397.5920 397.9969 0.0639 -1.0000 -1.0000 2434670 1596093905.20 151.5668 60.0044 32.0000 1.9858 1.9875 397.5323 397.9381 0.0641 -1.0000 -1.0000 2434740 1596093905.30 151.5668 60.0044 32.0000 1.9867 1.9884 397.1480 397.5532 0.0640 -1.0000 -1.0000 2434800 1596093905.40 151.5103 60.0044 32.0000 1.9867 1.9884 396.9925 397.3972 0.0639 -1.0000 -1.0000 2434860 1596093905.50 151.5086 60.0044 32.0000 1.9864 1.9880 397.3578 397.7619 0.0638 -1.0000 -1.0000 2434940 1596093905.60 151.5086 60.0044 32.0000 1.9858 1.9874 397.7523 398.1573 0.0639 -1.0000 -1.0000 2435160 1596093905.70 151.5086 60.0044 32.0000 1.9830 1.9846 397.6931 398.0983 0.0639 -1.0000 -1.0000 2435240 1596093905.80 151.5086 60.0044 32.0000 1.9865 1.9882 397.6058 398.0099 0.0638 -1.0000 -1.0000 2435300 1596093905.90 151.4796 60.0044 32.0000 1.9866 1.9882 397.1672 397.5724 0.0641 -1.0000 -1.0000 2435370 1596093906.00 151.4594 60.0044 32.0000 1.9861 1.9878 397.3362 397.7407 0.0637 -1.0000 -1.0000 2435439 1596093906.10 151.4594 60.0044 32.0000 1.9849 1.9865 397.4169 397.8227 0.0640 -1.0000 -1.0000 2435499 1596093906.20 151.4594 60.0044 32.0000 1.9827 1.9844 397.5958 398.0011 0.0639 -1.0000 -1.0000 2435849 1596093906.30 151.4594 60.0044 32.0000 1.9831 1.9848 397.5852 397.9901 0.0639 -1.0000 -1.0000 2435919 1596093906.40 151.4594 60.0044 32.0000 1.9852 1.9868 397.4395 397.8456 0.0641 -1.0000 -1.0000 2435979 1596093906.50 151.4189 60.0044 32.0000 1.9858 1.9875 397.2383 397.6438 0.0640 -1.0000 -1.0000 2436049 1596093906.60 151.4189 60.0044 32.0000 1.9833 1.9850 397.2812 397.6858 0.0639 -1.0000 -1.0000 2436119 1596093906.70 151.4189 60.0044 32.0000 1.9841 1.9858 397.5957 398.0005 0.0639 -1.0000 -1.0000 2436179 1596093906.80 151.4189 60.0044 32.0000 1.9839 1.9855 397.6673 398.0731 0.0641 -1.0000 -1.0000 2436249 1596093906.90 151.4189 60.0044 32.0000 1.9840 1.9857 397.5665 397.9707 0.0638 -1.0000 -1.0000 2436319 1596093907.00 151.4189 60.0044 32.0000 1.9853 1.9870 397.6235 398.0291 0.0640 -1.0000 -1.0000 2436379 1596093907.10 151.3007 60.0044 32.0000 1.9870 1.9886 397.2721 397.6754 0.0636 -1.0000 -1.0000 2436439 1596093907.20 151.3007 60.0044 32.0000 1.9863 1.9880 397.2848 397.6891 0.0639 -1.0000 -1.0000 2436529 1596093907.30 151.3007 60.0044 32.0000 1.9856 1.9873 397.2718 397.6766 0.0639 -1.0000 -1.0000 2436599 1596093907.40 151.3007 60.0044 32.0000 1.9844 1.9861 397.6679 398.0728 0.0639 -1.0000 -1.0000 2436659 1596093907.50 151.3007 60.0044 32.0000 1.9836 1.9853 397.7294 398.1349 0.0639 -1.0000 -1.0000 2436729 1596093907.60 151.3007 60.0044 32.0000 1.9863 1.9880 397.6019 398.0081 0.0641 -1.0000 -1.0000 2436799 1596093907.70 151.7588 60.0044 32.0000 1.9864 1.9881 397.4056 397.8105 0.0638 -1.0000 -1.0000 2436949 1596093907.80 151.7588 60.0044 32.0000 1.9848 1.9865 397.6067 398.0105 0.0637 -1.0000 -1.0000 2437009 1596093907.90 151.7588 60.0044 32.0000 1.9856 1.9872 397.7489 398.1550 0.0641 -1.0000 -1.0000 2437069 1596093908.00 151.7588 60.0044 32.0000 1.9851 1.9867 397.7110 398.1164 0.0639 -1.0000 -1.0000 2437139 1596093908.10 151.7588 60.0044 32.0000 1.9858 1.9875 397.5261 397.9315 0.0640 -1.0000 -1.0000 2437208 1596093908.20 151.6423 60.0044 32.0000 1.9865 1.9882 397.3017 397.7066 0.0639 -1.0000 -1.0000 2437708 1596093908.30 151.5661 60.0044 32.0000 1.9862 1.9879 397.4807 397.8858 0.0640 -1.0000 -1.0000 2437778 1596093908.40 151.5661 60.0044 32.0000 1.9844 1.9861 397.5863 397.9915 0.0639 -1.0000 -1.0000 2437848 1596093908.50 151.5661 60.0044 32.0000 1.9860 1.9877 397.6652 398.0702 0.0638 -1.0000 -1.0000 2437908 1596093908.60 151.5661 60.0044 32.0000 1.9868 1.9885 397.5110 397.9150 0.0638 -1.0000 -1.0000 2437978 1596093908.70 151.5661 60.0044 32.0000 1.9873 1.9889 397.3416 397.7465 0.0639 -1.0000 -1.0000 2438188 1596093908.80 151.5054 60.0044 32.0000 1.9857 1.9874 397.2200 397.6239 0.0638 -1.0000 -1.0000 2438248 1596093908.90 151.4339 60.0044 32.0000 1.9846 1.9863 397.6005 398.0054 0.0639 -1.0000 -1.0000 2438328 1596093909.00 151.4339 60.0044 32.0000 1.9842 1.9858 397.6961 398.1010 0.0639 -1.0000 -1.0000 2438388 1596093909.10 151.4339 60.0044 32.0000 1.9845 1.9861 397.5369 397.9414 0.0639 -1.0000 -1.0000 2438448 1596093909.20 151.4339 60.0044 32.0000 1.9881 1.9898 397.2874 397.6925 0.0640 -1.0000 -1.0000 2438668 1596093909.30 151.4339 60.0044 32.0000 1.9861 1.9878 397.2666 397.6708 0.0638 -1.0000 -1.0000 2438738 1596093909.40 151.7586 60.0044 32.0000 1.9854 1.9871 397.2156 397.6196 0.0638 -1.0000 -1.0000 2438808 1596093909.50 151.7586 60.0044 32.0000 1.9851 1.9867 397.7076 398.1124 0.0639 -1.0000 -1.0000 2438878 1596093909.60 151.7586 60.0044 32.0000 1.9865 1.9881 397.3729 397.7767 0.0638 -1.0000 -1.0000 2438938 1596093909.70 151.7586 60.0044 32.0000 1.9874 1.9891 397.3767 397.7817 0.0639 -1.0000 -1.0000 2439018 1596093909.80 151.7586 60.0044 32.0000 1.9861 1.9878 397.2149 397.6199 0.0640 -1.0000 -1.0000 2439457 1596093909.90 151.7586 60.0044 32.0000 1.9863 1.9879 397.5184 397.9234 0.0639 -1.0000 -1.0000 2439517 1596093910.00 151.3626 60.0064 32.0000 1.9848 1.9865 397.6867 398.0916 0.0639 -1.0000 -1.0000 2439587 1596093910.10 151.3626 60.0064 32.0000 1.9851 1.9868 397.4169 397.8222 0.0639 -1.0000 -1.0000 2439657 1596093910.20 151.3626 60.0064 32.0000 1.9857 1.9874 397.3848 397.7891 0.0639 -1.0000 -1.0000 2439727 1596093910.30 151.3626 60.0064 32.0000 1.9860 1.9877 397.3180 397.7226 0.0639 -1.0000 -1.0000 2439847 1596093910.40 151.3626 60.0064 32.0000 1.9865 1.9881 397.1563 397.5601 0.0639 -1.0000 -1.0000 2439907 1596093910.50 151.3626 60.0064 32.0000 1.9874 1.9890 397.6823 398.0870 0.0637 -1.0000 -1.0000 2439977 1596093910.60 151.3626 60.0064 32.0000 1.9858 1.9875 397.8103 398.2162 0.0641 -1.0000 -1.0000 2440047 1596093910.70 151.6111 60.0064 32.0000 1.9868 1.9885 397.2590 397.6648 0.0641 -1.0000 -1.0000 2440107 1596093910.80 151.6111 60.0064 32.0000 1.9849 1.9866 397.2594 397.6641 0.0638 -1.0000 -1.0000 2440387 1596093910.90 151.6111 60.0064 32.0000 1.9860 1.9876 397.4026 397.8078 0.0640 -1.0000 -1.0000 2440467 1596093911.00 151.6111 60.0064 32.0000 1.9850 1.9867 397.6559 398.0626 0.0640 -1.0000 -1.0000 2440527 1596093911.10 151.6111 60.0064 32.0000 1.9859 1.9876 397.6887 398.0931 0.0638 -1.0000 -1.0000 2440587 1596093911.20 151.4859 60.0064 32.0000 1.9847 1.9863 397.4697 397.8740 0.0639 -1.0000 -1.0000 2440657 1596093911.30 151.4859 60.0064 32.0000 1.9858 1.9874 397.3105 397.7152 0.0638 -1.0000 -1.0000 2440727 1596093911.40 151.4859 60.0064 32.0000 1.9854 1.9871 397.3242 397.7280 0.0638 -1.0000 -1.0000 2440787 1596093911.50 151.4859 60.0064 32.0000 1.9834 1.9851 397.4746 397.8792 0.0639 -1.0000 -1.0000 2440867 1596093911.60 151.4859 60.0064 32.0000 1.9841 1.9858 397.6188 398.0240 0.0639 -1.0000 -1.0000 2440926 1596093911.70 151.4859 60.0064 32.0000 1.9836 1.9853 397.6488 398.0547 0.0640 -1.0000 -1.0000 2440996 1596093911.80 151.5324 60.0064 32.0000 1.9838 1.9855 397.3321 397.7365 0.0639 -1.0000 -1.0000 2441186 1596093911.90 151.5324 60.0064 32.0000 1.9867 1.9884 397.1380 397.5427 0.0639 -1.0000 -1.0000 2441257 1596093912.00 151.5324 60.0064 32.0000 1.9865 1.9882 397.2772 397.6810 0.0638 -1.0000 -1.0000 2441326 1596093912.10 151.5324 60.0064 32.0000 1.9858 1.9875 397.7264 398.1309 0.0638 -1.0000 -1.0000 2441386 1596093912.20 151.5324 60.0064 32.0000 1.9854 1.9871 397.7727 398.1778 0.0639 -1.0000 -1.0000 2441456 1596093912.30 151.5937 60.0064 32.0000 1.9851 1.9867 397.5833 397.9900 0.0640 -1.0000 -1.0000 2441536 1596093912.40 151.6227 60.0064 32.0000 1.9860 1.9877 397.1495 397.5542 0.0640 -1.0000 -1.0000 2441606 1596093912.50 151.6227 60.0064 32.0000 1.9876 1.9892 397.0747 397.4798 0.0640 -1.0000 -1.0000 2441666 1596093912.60 151.6227 60.0064 32.0000 1.9868 1.9885 397.6880 398.0930 0.0639 -1.0000 -1.0000 2441736 1596093912.70 151.6227 60.0064 32.0000 1.9860 1.9877 397.7461 398.1523 0.0641 -1.0000 -1.0000 2441806 1596093912.80 151.6227 60.0064 32.0000 1.9849 1.9866 397.6377 398.0418 0.0638 -1.0000 -1.0000 2442036 1596093912.90 151.2262 60.0064 32.0000 1.9880 1.9896 397.0935 397.4974 0.0637 -1.0000 -1.0000 2442116 1596093913.00 151.2262 60.0064 32.0000 1.9864 1.9881 397.4163 397.8203 0.0638 -1.0000 -1.0000 2442176 1596093913.10 151.2262 60.0064 32.0000 1.9843 1.9860 397.5994 398.0047 0.0639 -1.0000 -1.0000 2442236 1596093913.20 151.2262 60.0064 32.0000 1.9829 1.9846 397.5450 397.9501 0.0640 -1.0000 -1.0000 2442316 1596093913.30 151.2262 60.0064 32.0000 1.9846 1.9862 397.4578 397.8633 0.0640 -1.0000 -1.0000 2442546 1596093913.40 151.2262 60.0064 32.0000 1.9868 1.9885 397.2307 397.6352 0.0638 -1.0000 -1.0000 2442616 1596093913.50 151.2262 60.0064 32.0000 1.9862 1.9878 397.1682 397.5727 0.0640 -1.0000 -1.0000 2442686 1596093913.60 151.3151 60.0064 32.0000 1.9859 1.9876 397.6371 398.0432 0.0641 -1.0000 -1.0000 2442746 1596093913.70 151.4237 60.0064 32.0000 1.9854 1.9871 397.6325 398.0378 0.0639 -1.0000 -1.0000 2442815 1596093913.80 151.4237 60.0064 32.0000 1.9861 1.9877 397.4690 397.8735 0.0638 -1.0000 -1.0000 2443195 1596093913.90 151.4237 60.0064 32.0000 1.9858 1.9875 397.3868 397.7913 0.0639 -1.0000 -1.0000 2443265 1596093914.00 151.6240 60.0064 32.0000 1.9852 1.9869 397.4160 397.8205 0.0639 -1.0000 -1.0000 2443335 1596093914.10 151.6360 60.0064 32.0000 1.9847 1.9864 397.6387 398.0439 0.0640 -1.0000 -1.0000 2443395 1596093914.20 151.6360 60.0064 32.0000 1.9860 1.9877 397.7714 398.1754 0.0638 -1.0000 -1.0000 2443455 1596093914.30 151.6360 60.0064 32.0000 1.9883 1.9900 397.3302 397.7348 0.0639 -1.0000 -1.0000 2443535 1596093914.40 151.6360 60.0064 32.0000 1.9866 1.9883 397.1067 397.5124 0.0642 -1.0000 -1.0000 2444025 1596093914.50 151.6360 60.0064 32.0000 1.9855 1.9872 397.2587 397.6633 0.0638 -1.0000 -1.0000 2444095 1596093914.60 151.4658 60.0064 32.0000 1.9860 1.9877 397.4341 397.8385 0.0639 -1.0000 -1.0000 2444165 1596093914.70 151.4658 60.0064 32.0000 1.9837 1.9854 397.4325 397.8380 0.0640 -1.0000 -1.0000 2444235 1596093914.80 151.4658 60.0064 32.0000 1.9864 1.9881 397.3616 397.7662 0.0639 -1.0000 -1.0000 2444295 1596093914.90 151.4658 60.0064 32.0000 1.9856 1.9873 397.2680 397.6733 0.0640 -1.0000 -1.0000 2444365 1596093915.00 151.4658 60.0064 32.0000 1.9872 1.9889 397.2078 397.6128 0.0640 -1.0000 -1.0000 2444425 1596093915.10 151.4060 60.0042 32.0000 1.9859 1.9876 397.3991 397.8038 0.0638 -1.0000 -1.0000 2444485 1596093915.20 151.4045 60.0042 32.0000 1.9853 1.9869 397.5074 397.9129 0.0640 -1.0000 -1.0000 2444565 1596093915.30 151.4045 60.0042 32.0000 1.9854 1.9871 397.6420 398.0477 0.0640 -1.0000 -1.0000 2444625 1596093915.40 151.4045 60.0042 32.0000 1.9888 1.9905 397.2844 397.6900 0.0641 -1.0000 -1.0000 2445255 1596093915.50 151.4045 60.0042 32.0000 1.9884 1.9901 397.1238 397.5278 0.0639 -1.0000 -1.0000 2445334 1596093915.60 151.4528 60.0042 32.0000 1.9885 1.9902 397.1467 397.5521 0.0641 -1.0000 -1.0000 2445454 1596093915.70 151.6480 60.0042 32.0000 1.9862 1.9879 397.4031 397.8086 0.0640 -1.0000 -1.0000 2445524 1596093915.80 151.6480 60.0042 32.0000 1.9871 1.9887 397.5934 397.9998 0.0641 -1.0000 -1.0000 2445594 1596093915.90 151.6480 60.0042 32.0000 1.9868 1.9885 397.4715 397.8764 0.0639 -1.0000 -1.0000 2445654 1596093916.00 151.6480 60.0042 32.0000 1.9864 1.9881 397.2187 397.6245 0.0640 -1.0000 -1.0000 2445724 1596093916.10 151.6480 60.0042 32.0000 1.9884 1.9900 397.3025 397.7067 0.0637 -1.0000 -1.0000 2445794 1596093916.20 151.6480 60.0042 32.0000 1.9862 1.9878 397.6531 398.0574 0.0638 -1.0000 -1.0000 2445854 1596093916.30 151.6080 60.0042 32.0000 1.9848 1.9865 397.6385 398.0423 0.0637 -1.0000 -1.0000 2445934 1596093916.40 151.3814 60.0042 32.0000 1.9848 1.9864 397.5196 397.9243 0.0639 -1.0000 -1.0000 2445994 1596093916.50 151.3814 60.0042 32.0000 1.9870 1.9887 397.0592 397.4629 0.0638 -1.0000 -1.0000 2446054 1596093916.60 151.3814 60.0042 32.0000 1.9882 1.9899 397.1405 397.5442 0.0638 -1.0000 -1.0000 2446134 1596093916.70 151.3814 60.0042 32.0000 1.9879 1.9896 397.3565 397.7618 0.0640 -1.0000 -1.0000 2446194 1596093916.80 151.3814 60.0042 32.0000 1.9875 1.9892 397.4912 397.8951 0.0637 -1.0000 -1.0000 2446254 1596093916.90 151.5548 60.0042 32.0000 1.9862 1.9879 397.4510 397.8553 0.0639 -1.0000 -1.0000 2446324 1596093917.00 151.4964 60.0042 32.0000 1.9873 1.9890 397.2747 397.6786 0.0638 -1.0000 -1.0000 2446394 1596093917.10 151.4964 60.0042 32.0000 1.9864 1.9881 397.0530 397.4579 0.0640 -1.0000 -1.0000 2446454 1596093917.20 151.4964 60.0042 32.0000 1.9869 1.9886 397.2924 397.6972 0.0639 -1.0000 -1.0000 2446534 1596093917.30 151.4964 60.0042 32.0000 1.9849 1.9865 397.6488 398.0528 0.0637 -1.0000 -1.0000 2446594 1596093917.40 151.4964 60.0042 32.0000 1.9860 1.9877 397.3856 397.7895 0.0639 -1.0000 -1.0000 2446654 1596093917.50 151.4964 60.0042 32.0000 1.9860 1.9877 397.3467 397.7520 0.0639 -1.0000 -1.0000 2446734 1596093917.60 151.4964 60.0042 32.0000 1.9877 1.9894 397.1602 397.5655 0.0640 -1.0000 -1.0000 2446794 1596093917.70 151.4964 60.0042 32.0000 1.9872 1.9888 397.1160 397.5211 0.0640 -1.0000 -1.0000 2446864 1596093917.80 151.4964 60.0042 32.0000 1.9853 1.9870 397.4973 397.9023 0.0639 -1.0000 -1.0000 2446933 1596093917.90 151.4964 60.0042 32.0000 1.9833 1.9850 397.5021 397.9081 0.0640 -1.0000 -1.0000 2446994 1596093918.00 151.4964 60.0042 32.0000 1.9862 1.9878 397.5239 397.9291 0.0640 -1.0000 -1.0000 2447064 1596093918.10 151.4998 60.0042 32.0000 1.9864 1.9881 397.3727 397.7770 0.0638 -1.0000 -1.0000 2447123 1596093918.20 151.5099 60.0042 32.0000 1.9874 1.9891 397.0360 397.4403 0.0639 -1.0000 -1.0000 2447193 1596093918.30 151.5099 60.0042 32.0000 1.9874 1.9891 397.2428 397.6475 0.0639 -1.0000 -1.0000 2447263 1596093918.40 151.5099 60.0042 32.0000 1.9849 1.9866 397.3291 397.7340 0.0639 -1.0000 -1.0000 2447323 1596093918.50 151.5099 60.0042 32.0000 1.9860 1.9877 397.4446 397.8493 0.0639 -1.0000 -1.0000 2447803 1596093918.60 151.5099 60.0042 32.0000 1.9868 1.9885 397.2849 397.6901 0.0640 -1.0000 -1.0000 2447883 1596093918.70 151.3810 60.0042 32.0000 1.9877 1.9894 396.9333 397.3375 0.0639 -1.0000 -1.0000 2447943 1596093918.80 151.3810 60.0042 32.0000 1.9884 1.9901 397.2266 397.6315 0.0639 -1.0000 -1.0000 2448013 1596093918.90 151.3810 60.0042 32.0000 1.9860 1.9876 397.4166 397.8219 0.0640 -1.0000 -1.0000 2448093 1596093919.00 151.3768 60.0042 32.0000 1.9874 1.9890 397.4362 397.8405 0.0639 -1.0000 -1.0000 2448293 1596093919.10 151.6820 60.0042 32.0000 1.9878 1.9895 397.3298 397.7350 0.0640 -1.0000 -1.0000 2448353 1596093919.20 151.6285 60.0042 32.0000 1.9874 1.9891 396.9771 397.3819 0.0640 -1.0000 -1.0000 2448433 1596093919.30 151.4814 60.0042 32.0000 1.9857 1.9874 397.3136 397.7182 0.0639 -1.0000 -1.0000 2448493 1596093919.40 151.4814 60.0042 32.0000 1.9847 1.9863 397.4761 397.8809 0.0639 -1.0000 -1.0000 2448553 1596093919.50 151.4814 60.0042 32.0000 1.9864 1.9881 397.3895 397.7939 0.0638 -1.0000 -1.0000 2448822 1596093919.60 151.4814 60.0042 32.0000 1.9871 1.9887 397.1278 397.5332 0.0640 -1.0000 -1.0000 2448883 1596093919.70 151.4814 60.0042 32.0000 1.9875 1.9892 397.1355 397.5406 0.0640 -1.0000 -1.0000 2448952 1596093919.80 151.4814 60.0042 32.0000 1.9850 1.9866 397.4112 397.8172 0.0641 -1.0000 -1.0000 2449022 1596093919.90 151.2432 60.0037 32.0000 1.9838 1.9854 397.4179 397.8239 0.0641 -1.0000 -1.0000 2449082 1596093920.00 151.2432 60.0037 32.0000 1.9850 1.9866 397.4180 397.8232 0.0639 -1.0000 -1.0000 2449322 1596093920.10 151.2432 60.0037 32.0000 1.9868 1.9885 397.3299 397.7345 0.0638 -1.0000 -1.0000 2449382 1596093920.20 151.2432 60.0037 32.0000 1.9856 1.9873 397.0528 397.4567 0.0639 -1.0000 -1.0000 2449452 1596093920.30 151.2432 60.0037 32.0000 1.9876 1.9893 397.1243 397.5284 0.0638 -1.0000 -1.0000 2449522 1596093920.40 151.4311 60.0037 32.0000 1.9865 1.9882 397.3485 397.7541 0.0641 -1.0000 -1.0000 2449582 1596093920.50 151.4311 60.0037 32.0000 1.9855 1.9871 397.4307 397.8364 0.0640 -1.0000 -1.0000 2449792 1596093920.60 151.4311 60.0037 32.0000 1.9853 1.9870 397.4030 397.8074 0.0638 -1.0000 -1.0000 2449872 1596093920.70 151.4311 60.0037 32.0000 1.9868 1.9885 397.3002 397.7051 0.0639 -1.0000 -1.0000 2449932 1596093920.80 151.4311 60.0037 32.0000 1.9873 1.9890 397.0294 397.4330 0.0638 -1.0000 -1.0000 2449992 1596093920.90 151.5771 60.0037 32.0000 1.9858 1.9874 397.3203 397.7256 0.0640 -1.0000 -1.0000 2450072 1596093921.00 151.6440 60.0037 32.0000 1.9863 1.9879 397.4203 397.8251 0.0640 -1.0000 -1.0000 2450132 1596093921.10 151.6440 60.0037 32.0000 1.9857 1.9874 397.5342 397.9387 0.0638 -1.0000 -1.0000 2450312 1596093921.20 151.6440 60.0037 32.0000 1.9861 1.9878 397.4674 397.8713 0.0638 -1.0000 -1.0000 2450382 1596093921.30 151.6440 60.0037 32.0000 1.9866 1.9883 397.2280 397.6324 0.0639 -1.0000 -1.0000 2450442 1596093921.40 151.6440 60.0037 32.0000 1.9866 1.9882 397.0576 397.4617 0.0639 -1.0000 -1.0000 2450512 1596093921.50 151.5040 60.0037 32.0000 1.9861 1.9878 397.2659 397.6708 0.0639 -1.0000 -1.0000 2450582 1596093921.60 151.5040 60.0037 32.0000 1.9859 1.9876 397.4311 397.8360 0.0640 -1.0000 -1.0000 2451061 1596093921.70 151.5040 60.0037 32.0000 1.9850 1.9867 397.4950 397.9002 0.0639 -1.0000 -1.0000 2451131 1596093921.80 151.5040 60.0037 32.0000 1.9864 1.9881 397.3624 397.7675 0.0640 -1.0000 -1.0000 2451191 1596093921.90 151.5040 60.0037 32.0000 1.9873 1.9889 397.1561 397.5610 0.0639 -1.0000 -1.0000 2451261 1596093922.00 151.4788 60.0037 32.0000 1.9858 1.9874 397.5318 397.9376 0.0640 -1.0000 -1.0000 2451331 1596093922.10 151.4778 60.0037 32.0000 1.9847 1.9863 397.5537 397.9582 0.0638 -1.0000 -1.0000 2451391 1596093922.20 151.4778 60.0037 32.0000 1.9838 1.9855 397.4416 397.8476 0.0641 -1.0000 -1.0000 2451451 1596093922.30 151.4778 60.0037 32.0000 1.9847 1.9864 397.4152 397.8206 0.0639 -1.0000 -1.0000 2451531 1596093922.40 151.4778 60.0037 32.0000 1.9872 1.9889 397.0628 397.4672 0.0639 -1.0000 -1.0000 2451591 1596093922.50 151.5103 60.0037 32.0000 1.9866 1.9882 397.3040 397.7089 0.0639 -1.0000 -1.0000 2451651 1596093922.60 151.6907 60.0037 32.0000 1.9862 1.9879 397.6361 398.0405 0.0638 -1.0000 -1.0000 2452181 1596093922.70 151.6907 60.0037 32.0000 1.9870 1.9887 397.3842 397.7888 0.0639 -1.0000 -1.0000 2452241 1596093922.80 151.6907 60.0037 32.0000 1.9856 1.9872 397.1487 397.5520 0.0636 -1.0000 -1.0000 2452311 1596093922.90 151.6907 60.0037 32.0000 1.9837 1.9854 397.3147 397.7203 0.0640 -1.0000 -1.0000 2452381 1596093923.00 151.6907 60.0037 32.0000 1.9856 1.9873 397.2812 397.6859 0.0639 -1.0000 -1.0000 2452451 1596093923.10 151.4369 60.0037 32.0000 1.9873 1.9889 397.2035 397.6084 0.0640 -1.0000 -1.0000 2452510 1596093923.20 151.4369 60.0037 32.0000 1.9872 1.9889 397.1313 397.5348 0.0639 -1.0000 -1.0000 2452590 1596093923.30 151.4369 60.0037 32.0000 1.9869 1.9886 397.0463 397.4513 0.0639 -1.0000 -1.0000 2452650 1596093923.40 151.4369 60.0037 32.0000 1.9862 1.9878 397.3101 397.7154 0.0640 -1.0000 -1.0000 2452710 1596093923.50 151.4369 60.0037 32.0000 1.9859 1.9876 397.4922 397.8967 0.0639 -1.0000 -1.0000 2452790 1596093923.60 151.4369 60.0037 32.0000 1.9857 1.9873 397.4713 397.8760 0.0639 -1.0000 -1.0000 2453070 1596093923.70 151.4369 60.0037 32.0000 1.9866 1.9883 397.2278 397.6335 0.0641 -1.0000 -1.0000 2453150 1596093923.80 151.5220 60.0037 32.0000 1.9859 1.9876 397.1519 397.5569 0.0639 -1.0000 -1.0000 2453210 1596093923.90 151.6029 60.0037 32.0000 1.9857 1.9874 397.2620 397.6678 0.0642 -1.0000 -1.0000 2453280 1596093924.00 151.6029 60.0037 32.0000 1.9856 1.9873 397.3489 397.7535 0.0639 -1.0000 -1.0000 2453350 1596093924.10 151.6029 60.0037 32.0000 1.9870 1.9887 397.5456 397.9505 0.0639 -1.0000 -1.0000 2453420 1596093924.20 151.6029 60.0037 32.0000 1.9862 1.9879 397.5213 397.9266 0.0640 -1.0000 -1.0000 2453480 1596093924.30 151.6029 60.0037 32.0000 1.9877 1.9893 397.2055 397.6097 0.0639 -1.0000 -1.0000 2453550 1596093924.40 151.6029 60.0037 32.0000 1.9874 1.9891 397.1384 397.5441 0.0642 -1.0000 -1.0000 2453610 1596093924.50 151.6029 60.0037 32.0000 1.9857 1.9874 397.2716 397.6761 0.0639 -1.0000 -1.0000 2453680 1596093924.60 151.6029 60.0037 32.0000 1.9835 1.9852 397.5031 397.9080 0.0640 -1.0000 -1.0000 2453920 1596093924.70 151.6029 60.0037 32.0000 1.9850 1.9867 397.6253 398.0306 0.0639 -1.0000 -1.0000 2453990 1596093924.80 151.6029 60.0037 32.0000 1.9842 1.9858 397.5419 397.9470 0.0639 -1.0000 -1.0000 2454050 1596093924.90 151.5793 60.0027 32.0000 1.9865 1.9882 397.4116 397.8164 0.0640 -1.0000 -1.0000 2454120 1596093925.00 151.5679 60.0022 32.0000 1.9871 1.9888 397.1056 397.5104 0.0639 -1.0000 -1.0000 2454180 1596093925.10 151.5679 60.0022 32.0000 1.9866 1.9883 397.3385 397.7438 0.0640 -1.0000 -1.0000 2454250 1596093925.20 151.5679 60.0022 32.0000 1.9850 1.9867 397.3474 397.7530 0.0640 -1.0000 -1.0000 2454439 1596093925.30 151.5679 60.0022 32.0000 1.9851 1.9867 397.5530 397.9583 0.0639 -1.0000 -1.0000 2454499 1596093925.40 151.5679 60.0022 32.0000 1.9865 1.9882 397.4689 397.8731 0.0638 -1.0000 -1.0000 2454570 1596093925.50 151.2399 60.0022 32.0000 1.9871 1.9887 397.2445 397.6487 0.0638 -1.0000 -1.0000 2454639 1596093925.60 151.2399 60.0022 32.0000 1.9860 1.9876 397.1854 397.5900 0.0640 -1.0000 -1.0000 2454699 1596093925.70 151.2399 60.0022 32.0000 1.9841 1.9858 397.4880 397.8939 0.0640 -1.0000 -1.0000 2455189 1596093925.80 151.2399 60.0022 32.0000 1.9836 1.9852 397.6435 398.0489 0.0640 -1.0000 -1.0000 2455249 1596093925.90 151.2399 60.0022 32.0000 1.9868 1.9885 397.5836 397.9902 0.0642 -1.0000 -1.0000 2455319 1596093926.00 151.3182 60.0022 32.0000 1.9853 1.9869 397.2532 397.6597 0.0642 -1.0000 -1.0000 2455389 1596093926.10 151.4726 60.0022 32.0000 1.9876 1.9892 397.2367 397.6408 0.0639 -1.0000 -1.0000 2455449 1596093926.20 151.4726 60.0022 32.0000 1.9866 1.9883 397.2299 397.6358 0.0640 -1.0000 -1.0000 2455689 1596093926.30 151.4726 60.0022 32.0000 1.9846 1.9863 397.5239 397.9284 0.0639 -1.0000 -1.0000 2455769 1596093926.40 151.4726 60.0022 32.0000 1.9843 1.9860 397.5794 397.9848 0.0639 -1.0000 -1.0000 2455829 1596093926.50 151.4726 60.0022 32.0000 1.9864 1.9881 397.4282 397.8327 0.0639 -1.0000 -1.0000 2455889 1596093926.60 151.4979 60.0022 32.0000 1.9870 1.9887 397.4345 397.8395 0.0639 -1.0000 -1.0000 2455959 1596093926.70 151.4979 60.0022 32.0000 1.9879 1.9896 397.3611 397.7663 0.0640 -1.0000 -1.0000 2456039 1596093926.80 151.4979 60.0022 32.0000 1.9860 1.9876 397.1344 397.5392 0.0639 -1.0000 -1.0000 2456099 1596093926.90 151.4979 60.0022 32.0000 1.9851 1.9867 397.2156 397.6207 0.0640 -1.0000 -1.0000 2456179 1596093927.00 151.4979 60.0022 32.0000 1.9858 1.9874 397.3110 397.7153 0.0638 -1.0000 -1.0000 2456238 1596093927.10 151.5822 60.0022 32.0000 1.9869 1.9886 397.3698 397.7748 0.0640 -1.0000 -1.0000 2456298 1596093927.20 151.5898 60.0022 32.0000 1.9880 1.9897 397.2962 397.7013 0.0639 -1.0000 -1.0000 2456368 1596093927.30 151.5898 60.0022 32.0000 1.9880 1.9897 397.1850 397.5898 0.0640 -1.0000 -1.0000 2456438 1596093927.40 151.5898 60.0022 32.0000 1.9862 1.9879 397.3863 397.7910 0.0639 -1.0000 -1.0000 2456498 1596093927.50 151.5898 60.0022 32.0000 1.9855 1.9871 397.5988 398.0041 0.0639 -1.0000 -1.0000 2456578 1596093927.60 151.5898 60.0022 32.0000 1.9840 1.9856 397.4920 397.8971 0.0639 -1.0000 -1.0000 2456638 1596093927.70 151.4948 60.0022 32.0000 1.9848 1.9864 397.4086 397.8139 0.0640 -1.0000 -1.0000 2456948 1596093927.80 151.4948 60.0022 32.0000 1.9882 1.9898 397.2683 397.6736 0.0641 -1.0000 -1.0000 2457008 1596093927.90 151.4948 60.0022 32.0000 1.9869 1.9886 396.9807 397.3859 0.0640 -1.0000 -1.0000 2457068 1596093928.00 151.4948 60.0022 32.0000 1.9857 1.9874 397.3163 397.7217 0.0640 -1.0000 -1.0000 2457148 1596093928.10 151.4948 60.0022 32.0000 1.9857 1.9874 397.3634 397.7680 0.0638 -1.0000 -1.0000 2457208 1596093928.20 151.4948 60.0022 32.0000 1.9873 1.9890 397.3583 397.7631 0.0639 -1.0000 -1.0000 2457688 1596093928.30 151.6772 60.0022 32.0000 1.9857 1.9874 397.0731 397.4778 0.0639 -1.0000 -1.0000 2457768 1596093928.40 151.6801 60.0022 32.0000 1.9872 1.9888 397.1360 397.5407 0.0640 -1.0000 -1.0000 2457828 1596093928.50 151.6801 60.0022 32.0000 1.9860 1.9877 397.1003 397.5049 0.0639 -1.0000 -1.0000 2457888 1596093928.60 151.6801 60.0022 32.0000 1.9863 1.9880 397.4136 397.8187 0.0640 -1.0000 -1.0000 2457958 1596093928.70 151.6801 60.0022 32.0000 1.9853 1.9869 397.5671 397.9731 0.0641 -1.0000 -1.0000 2458048 1596093928.80 151.6801 60.0022 32.0000 1.9857 1.9874 397.5044 397.9101 0.0640 -1.0000 -1.0000 2458107 1596093928.90 151.3887 60.0022 32.0000 1.9868 1.9884 397.2708 397.6758 0.0639 -1.0000 -1.0000 2458177 1596093929.00 151.3887 60.0022 32.0000 1.9876 1.9893 397.0176 397.4217 0.0639 -1.0000 -1.0000 2458237 1596093929.10 151.3887 60.0022 32.0000 1.9859 1.9876 397.0596 397.4641 0.0639 -1.0000 -1.0000 2458307 1596093929.20 151.3887 60.0022 32.0000 1.9860 1.9877 397.3660 397.7703 0.0639 -1.0000 -1.0000 2458378 1596093929.30 151.3887 60.0022 32.0000 1.9855 1.9872 397.4873 397.8926 0.0640 -1.0000 -1.0000 2458677 1596093929.40 151.4919 60.0022 32.0000 1.9866 1.9883 397.4037 397.8096 0.0641 -1.0000 -1.0000 2458737 1596093929.50 151.4919 60.0022 32.0000 1.9893 1.9910 397.1937 397.5983 0.0639 -1.0000 -1.0000 2458807 1596093929.60 151.4919 60.0022 32.0000 1.9876 1.9893 397.1566 397.5603 0.0639 -1.0000 -1.0000 2458867 1596093929.70 151.4919 60.0022 32.0000 1.9868 1.9884 397.3745 397.7797 0.0640 -1.0000 -1.0000 2458947 1596093929.80 151.4919 60.0022 32.0000 1.9855 1.9871 397.5262 397.9304 0.0638 -1.0000 -1.0000 2459427 1596093929.90 151.5053 60.0022 32.0000 1.9882 1.9899 397.4742 397.8789 0.0639 -1.0000 -1.0000 2459487 1596093930.00 151.5344 60.0023 32.0000 1.9905 1.9922 397.1689 397.5734 0.0639 -1.0000 -1.0000 2459557 1596093930.10 151.5344 60.0023 32.0000 1.9883 1.9899 397.3265 397.7314 0.0639 -1.0000 -1.0000 2459637 1596093930.20 151.5344 60.0023 32.0000 1.9862 1.9878 397.3680 397.7720 0.0637 -1.0000 -1.0000 2459697 1596093930.30 151.5344 60.0023 32.0000 1.9854 1.9871 397.3772 397.7813 0.0638 -1.0000 -1.0000 2459767 1596093930.40 151.5344 60.0023 32.0000 1.9873 1.9890 397.0497 397.4541 0.0639 -1.0000 -1.0000 2459827 1596093930.50 151.5344 60.0023 32.0000 1.9874 1.9891 396.9876 397.3926 0.0640 -1.0000 -1.0000 2459897 1596093930.60 151.1994 60.0023 32.0000 1.9872 1.9888 397.0804 397.4851 0.0639 -1.0000 -1.0000 2459967 1596093930.70 151.1994 60.0023 32.0000 1.9867 1.9883 397.3646 397.7698 0.0640 -1.0000 -1.0000 2500026 1596093930.80 151.1994 60.0023 32.0000 1.9855 1.9872 397.5527 397.9582 0.0640 -1.0000 -1.0000 2500087 1596093930.90 151.1994 60.0023 32.0000 1.9849 1.9865 397.5029 397.9073 0.0639 -1.0000 -1.0000 2500166 1596093931.00 151.1994 60.0023 32.0000 1.9861 1.9878 397.2419 397.6469 0.0640 -1.0000 -1.0000 2500226 1596093931.10 151.1994 60.0023 32.0000 1.9873 1.9889 397.1582 397.5635 0.0640 -1.0000 -1.0000 2500296 1596093931.20 151.4930 60.0023 32.0000 1.9876 1.9893 397.1095 397.5140 0.0639 -1.0000 -1.0000 2500367 1596093931.30 151.4930 60.0023 32.0000 1.9871 1.9887 397.2710 397.6766 0.0642 -1.0000 -1.0000 2500696 1596093931.40 151.4930 60.0023 32.0000 1.9859 1.9876 397.5021 397.9072 0.0639 -1.0000 -1.0000 2500756 1596093931.50 151.4930 60.0023 32.0000 1.9865 1.9882 397.4862 397.8911 0.0639 -1.0000 -1.0000 2500836 1596093931.60 151.4930 60.0023 32.0000 1.9875 1.9892 397.4274 397.8330 0.0640 -1.0000 -1.0000 2500896 1596093931.70 151.4930 60.0023 32.0000 1.9872 1.9889 397.1790 397.5836 0.0639 -1.0000 -1.0000 2500966 1596093931.80 151.5340 60.0023 32.0000 1.9854 1.9871 397.3297 397.7345 0.0639 -1.0000 -1.0000 2501196 1596093931.90 151.5479 60.0023 32.0000 1.9846 1.9863 397.5738 397.9785 0.0639 -1.0000 -1.0000 2501266 1596093932.00 151.5479 60.0023 32.0000 1.9853 1.9870 397.6870 398.0922 0.0639 -1.0000 -1.0000 2501336 1596093932.10 151.5479 60.0023 32.0000 1.9847 1.9864 397.5301 397.9349 0.0639 -1.0000 -1.0000 2501406 1596093932.20 151.5479 60.0023 32.0000 1.9863 1.9880 397.4004 397.8046 0.0638 -1.0000 -1.0000 2501466 1596093932.30 151.5479 60.0023 32.0000 1.9868 1.9885 397.1471 397.5515 0.0639 -1.0000 -1.0000 2501696 1596093932.40 151.6638 60.0023 32.0000 1.9866 1.9882 397.3962 397.8004 0.0637 -1.0000 -1.0000 2501756 1596093932.50 151.6638 60.0023 32.0000 1.9868 1.9885 397.4315 397.8355 0.0638 -1.0000 -1.0000 2501825 1596093932.60 151.6638 60.0023 32.0000 1.9877 1.9894 397.5457 397.9509 0.0640 -1.0000 -1.0000 2501895 1596093932.70 151.6638 60.0023 32.0000 1.9884 1.9901 397.4338 397.8388 0.0639 -1.0000 -1.0000 2501966 1596093932.80 151.6638 60.0023 32.0000 1.9865 1.9881 397.1250 397.5295 0.0639 -1.0000 -1.0000 2502065 1596093932.90 151.5535 60.0023 32.0000 1.9858 1.9875 397.0808 397.4849 0.0639 -1.0000 -1.0000 2502135 1596093933.00 151.3550 60.0023 32.0000 1.9846 1.9863 397.3264 397.7304 0.0638 -1.0000 -1.0000 2502195 1596093933.10 151.3550 60.0023 32.0000 1.9842 1.9858 397.4828 397.8870 0.0638 -1.0000 -1.0000 2502265 1596093933.20 151.3550 60.0023 32.0000 1.9868 1.9885 397.7035 398.1084 0.0639 -1.0000 -1.0000 2502335 1596093933.30 151.3550 60.0023 32.0000 1.9878 1.9895 397.4086 397.8147 0.0641 -1.0000 -1.0000 2502405 1596093933.40 151.3550 60.0023 32.0000 1.9886 1.9903 397.1904 397.5948 0.0638 -1.0000 -1.0000 2502705 1596093933.50 151.5697 60.0023 32.0000 1.9868 1.9885 397.2734 397.6766 0.0637 -1.0000 -1.0000 2502775 1596093933.60 151.5697 60.0023 32.0000 1.9854 1.9871 397.6928 398.0985 0.0640 -1.0000 -1.0000 2502835 1596093933.70 151.5697 60.0023 32.0000 1.9877 1.9894 397.1674 397.5720 0.0639 -1.0000 -1.0000 2502915 1596093933.80 151.5697 60.0023 32.0000 1.9868 1.9885 396.9330 397.3379 0.0640 -1.0000 -1.0000 2502975 1596093933.90 151.5697 60.0023 32.0000 1.9875 1.9891 397.2722 397.6761 0.0639 -1.0000 -1.0000 2503575 1596093934.00 151.5697 60.0023 32.0000 1.9866 1.9883 397.5613 397.9666 0.0639 -1.0000 -1.0000 2503655 1596093934.10 151.3872 60.0023 32.0000 1.9850 1.9867 397.5890 397.9951 0.0641 -1.0000 -1.0000 2503714 1596093934.20 151.3872 60.0023 32.0000 1.9860 1.9876 397.5915 397.9969 0.0639 -1.0000 -1.0000 2503775 1596093934.30 151.3872 60.0023 32.0000 1.9861 1.9877 397.2737 397.6795 0.0641 -1.0000 -1.0000 2503854 1596093934.40 151.3872 60.0023 32.0000 1.9879 1.9896 397.1840 397.5893 0.0640 -1.0000 -1.0000 2503924 1596093934.50 151.3872 60.0023 32.0000 1.9872 1.9889 397.0865 397.4907 0.0638 -1.0000 -1.0000 2503985 1596093934.60 151.3853 60.0024 32.0000 1.9863 1.9880 397.2655 397.6705 0.0640 -1.0000 -1.0000 2504054 1596093934.70 151.3666 60.0030 32.0000 1.9859 1.9876 397.4505 397.8561 0.0640 -1.0000 -1.0000 2504124 1596093934.80 151.3666 60.0030 32.0000 1.9861 1.9878 397.4086 397.8140 0.0640 -1.0000 -1.0000 2504184 1596093934.90 151.3666 60.0030 32.0000 1.9867 1.9884 397.3658 397.7715 0.0640 -1.0000 -1.0000 2504484 1596093935.00 151.3666 60.0030 32.0000 1.9864 1.9881 397.1237 397.5287 0.0639 -1.0000 -1.0000 2504544 1596093935.10 151.3666 60.0030 32.0000 1.9861 1.9877 397.2807 397.6848 0.0638 -1.0000 -1.0000 2504614 1596093935.20 151.6678 60.0030 32.0000 1.9858 1.9875 397.5322 397.9379 0.0640 -1.0000 -1.0000 2504684 1596093935.30 151.6678 60.0030 32.0000 1.9839 1.9855 397.6166 398.0221 0.0640 -1.0000 -1.0000 2504744 1596093935.40 151.6678 60.0030 32.0000 1.9870 1.9886 397.6028 398.0085 0.0640 -1.0000 -1.0000 2505074 1596093935.50 151.6678 60.0030 32.0000 1.9894 1.9910 397.2529 397.6579 0.0640 -1.0000 -1.0000 2505144 1596093935.60 151.6678 60.0030 32.0000 1.9876 1.9892 397.0355 397.4398 0.0638 -1.0000 -1.0000 2505204 1596093935.70 151.5325 60.0030 32.0000 1.9863 1.9879 397.2291 397.6330 0.0638 -1.0000 -1.0000 2505284 1596093935.80 151.5862 60.0030 32.0000 1.9848 1.9865 397.3481 397.7536 0.0641 -1.0000 -1.0000 2505344 1596093935.90 151.5862 60.0030 32.0000 1.9868 1.9885 397.3145 397.7194 0.0638 -1.0000 -1.0000 2505404 1596093936.00 151.5862 60.0030 32.0000 1.9879 1.9896 397.0211 397.4255 0.0639 -1.0000 -1.0000 2505474 1596093936.10 151.5862 60.0030 32.0000 1.9883 1.9899 396.9536 397.3587 0.0641 -1.0000 -1.0000 2505544 1596093936.20 151.5862 60.0030 32.0000 1.9863 1.9880 397.3644 397.7704 0.0641 -1.0000 -1.0000 2505604 1596093936.30 151.5862 60.0030 32.0000 1.9841 1.9858 397.4505 397.8554 0.0639 -1.0000 -1.0000 2505673 1596093936.40 151.4429 60.0030 32.0000 1.9855 1.9872 397.4241 397.8293 0.0640 -1.0000 -1.0000 2505733 1596093936.50 151.4429 60.0030 32.0000 1.9855 1.9871 397.4233 397.8292 0.0641 -1.0000 -1.0000 2505804 1596093936.60 151.4429 60.0030 32.0000 1.9877 1.9893 397.0597 397.4654 0.0640 -1.0000 -1.0000 2505873 1596093936.70 151.4429 60.0030 32.0000 1.9881 1.9898 397.1614 397.5664 0.0641 -1.0000 -1.0000 2505933 1596093936.80 151.4429 60.0030 32.0000 1.9863 1.9880 397.3530 397.7585 0.0640 -1.0000 -1.0000 2505993 1596093936.90 151.4472 60.0030 32.0000 1.9868 1.9885 397.4137 397.8195 0.0641 -1.0000 -1.0000 2506243 1596093937.00 151.6513 60.0030 32.0000 1.9866 1.9883 397.2500 397.6556 0.0641 -1.0000 -1.0000 2506309 1596093937.10 151.6513 60.0030 32.0000 1.9877 1.9893 397.0417 397.4465 0.0639 -1.0000 -1.0000 2506369 1596093937.20 151.6513 60.0030 32.0000 1.9858 1.9874 397.1584 397.5633 0.0640 -1.0000 -1.0000 2506449 1596093937.30 151.6513 60.0030 32.0000 1.9861 1.9878 397.5565 397.9618 0.0639 -1.0000 -1.0000 2506508 1596093937.40 151.6513 60.0030 32.0000 1.9878 1.9894 397.4642 397.8692 0.0640 -1.0000 -1.0000 2506569 1596093937.50 151.4142 60.0030 32.0000 1.9876 1.9893 397.3611 397.7669 0.0641 -1.0000 -1.0000 2506708 1596093937.60 151.4142 60.0030 32.0000 1.9889 1.9905 396.9729 397.3777 0.0639 -1.0000 -1.0000 2506768 1596093937.70 151.4142 60.0030 32.0000 1.9876 1.9893 397.1483 397.5528 0.0639 -1.0000 -1.0000 2506838 1596093937.80 151.4142 60.0030 32.0000 1.9857 1.9874 397.2831 397.6871 0.0638 -1.0000 -1.0000 2506908 1596093937.90 151.4142 60.0030 32.0000 1.9856 1.9873 397.3257 397.7312 0.0640 -1.0000 -1.0000 2506968 1596093938.00 151.4261 60.0030 32.0000 1.9863 1.9880 397.1435 397.5484 0.0640 -1.0000 -1.0000 2507468 1596093938.10 151.4498 60.0030 32.0000 1.9865 1.9882 396.8975 397.3020 0.0639 -1.0000 -1.0000 2507528 1596093938.20 151.4498 60.0030 32.0000 1.9870 1.9886 397.0424 397.4479 0.0640 -1.0000 -1.0000 2507598 1596093938.30 151.4498 60.0030 32.0000 1.9869 1.9886 397.2836 397.6885 0.0639 -1.0000 -1.0000 2507668 1596093938.40 151.4498 60.0030 32.0000 1.9862 1.9878 397.5156 397.9213 0.0640 -1.0000 -1.0000 2507728 1596093938.50 151.4498 60.0030 32.0000 1.9862 1.9879 397.5425 397.9470 0.0638 -1.0000 -1.0000 2507968 1596093938.60 151.8146 60.0030 32.0000 1.9866 1.9882 397.1712 397.5761 0.0640 -1.0000 -1.0000 2508038 1596093938.70 151.8254 60.0030 32.0000 1.9872 1.9889 397.1090 397.5137 0.0639 -1.0000 -1.0000 2508098 1596093938.80 151.8254 60.0030 32.0000 1.9872 1.9888 397.0915 397.4956 0.0639 -1.0000 -1.0000 2508158 1596093938.90 151.8254 60.0030 32.0000 1.9890 1.9907 397.3153 397.7203 0.0640 -1.0000 -1.0000 2508238 1596093939.00 151.8254 60.0030 32.0000 1.9870 1.9886 397.4976 397.9034 0.0641 -1.0000 -1.0000 2508857 1596093939.10 151.8254 60.0030 32.0000 1.9876 1.9892 397.2791 397.6850 0.0640 -1.0000 -1.0000 2508927 1596093939.20 151.6155 60.0030 32.0000 1.9886 1.9902 396.9902 397.3949 0.0640 -1.0000 -1.0000 2509007 1596093939.30 151.6012 60.0030 32.0000 1.9871 1.9888 396.8747 397.2796 0.0640 -1.0000 -1.0000 2509067 1596093939.40 151.6012 60.0030 32.0000 1.9873 1.9890 397.0393 397.4440 0.0639 -1.0000 -1.0000 2509127 1596093939.50 151.6012 60.0030 32.0000 1.9869 1.9885 397.4867 397.8909 0.0638 -1.0000 -1.0000 2509197 1596093939.60 151.6012 60.0030 32.0000 1.9880 1.9897 397.4633 397.8690 0.0641 -1.0000 -1.0000 2509267 1596093939.70 151.6012 60.0030 32.0000 1.9874 1.9890 397.3823 397.7873 0.0639 -1.0000 -1.0000 2509337 1596093939.80 151.4369 60.0033 32.0000 1.9868 1.9885 397.0936 397.4977 0.0638 -1.0000 -1.0000 2509397 1596093939.90 151.4369 60.0033 32.0000 1.9884 1.9900 396.6685 397.0725 0.0640 -1.0000 -1.0000 2509457 1596093940.00 151.4369 60.0033 32.0000 1.9885 1.9902 396.8973 397.3022 0.0640 -1.0000 -1.0000 2509647 1596093940.10 151.4369 60.0033 32.0000 1.9885 1.9902 396.9693 397.3745 0.0640 -1.0000 -1.0000 2509707 1596093940.20 151.4369 60.0033 32.0000 1.9881 1.9898 397.2282 397.6329 0.0640 -1.0000 -1.0000 2509777 1596093940.30 151.4369 60.0033 32.0000 1.9885 1.9902 397.2296 397.6358 0.0641 -1.0000 -1.0000 2509847 1596093940.40 151.4369 60.0033 32.0000 1.9897 1.9914 396.9075 397.3123 0.0640 -1.0000 -1.0000 2509907 1596093940.50 151.3630 60.0033 32.0000 1.9903 1.9920 396.8647 397.2698 0.0640 -1.0000 -1.0000 2509967 1596093940.60 151.3630 60.0033 32.0000 1.9880 1.9896 397.1622 397.5667 0.0638 -1.0000 -1.0000 2510047 1596093940.70 151.3630 60.0033 32.0000 1.9862 1.9878 397.2704 397.6751 0.0639 -1.0000 -1.0000 2510107 1596093940.80 151.3630 60.0033 32.0000 1.9858 1.9874 397.1341 397.5382 0.0639 -1.0000 -1.0000 2510177 1596093940.90 151.3630 60.0033 32.0000 1.9880 1.9896 397.0228 397.4280 0.0641 -1.0000 -1.0000 2510246 1596093941.00 151.3630 60.0033 32.0000 1.9878 1.9895 396.9565 397.3622 0.0641 -1.0000 -1.0000 2510306 1596093941.10 151.3630 60.0033 32.0000 1.9896 1.9913 396.9055 397.3104 0.0639 -1.0000 -1.0000 2510377 1596093941.20 151.3630 60.0033 32.0000 1.9882 1.9899 396.7402 397.1453 0.0641 -1.0000 -1.0000 2510446 1596093941.30 151.3630 60.0033 32.0000 1.9873 1.9890 397.1181 397.5227 0.0639 -1.0000 -1.0000 2510506 1596093941.40 151.3630 60.0033 32.0000 1.9878 1.9895 397.0776 397.4830 0.0641 -1.0000 -1.0000 2510576 1596093941.50 151.3608 60.0033 32.0000 1.9898 1.9915 396.8982 397.3035 0.0641 -1.0000 -1.0000 2510646 1596093941.60 151.3434 60.0033 32.0000 1.9893 1.9910 396.7097 397.1145 0.0640 -1.0000 -1.0000 2511236 1596093941.70 151.3434 60.0033 32.0000 1.9888 1.9905 396.8662 397.2709 0.0640 -1.0000 -1.0000 2511306 1596093941.80 151.3434 60.0033 32.0000 1.9864 1.9881 397.1583 397.5639 0.0640 -1.0000 -1.0000 2511366 1596093941.90 151.3434 60.0033 32.0000 1.9867 1.9884 397.1944 397.5987 0.0639 -1.0000 -1.0000 2511436 1596093942.00 151.3434 60.0033 32.0000 1.9895 1.9911 397.1372 397.5414 0.0639 -1.0000 -1.0000 2511506 1596093942.10 151.6277 60.0033 32.0000 1.9885 1.9902 396.9661 397.3705 0.0639 -1.0000 -1.0000 2511566 1596093942.20 151.6277 60.0033 32.0000 1.9882 1.9899 396.6448 397.0487 0.0639 -1.0000 -1.0000 2511626 1596093942.30 151.6277 60.0033 32.0000 1.9886 1.9903 396.6944 397.0995 0.0640 -1.0000 -1.0000 2511706 1596093942.40 151.6277 60.0033 32.0000 1.9874 1.9891 397.3182 397.7222 0.0638 -1.0000 -1.0000 2511766 1596093942.50 151.6277 60.0033 32.0000 1.9871 1.9888 397.0771 397.4816 0.0640 -1.0000 -1.0000 2511836 1596093942.60 151.6277 60.0033 32.0000 1.9885 1.9902 396.9108 397.3151 0.0639 -1.0000 -1.0000 2511946 1596093942.70 151.5229 60.0033 32.0000 1.9885 1.9902 396.8889 397.2937 0.0639 -1.0000 -1.0000 2512006 1596093942.80 151.3950 60.0033 32.0000 1.9880 1.9896 397.1271 397.5305 0.0637 -1.0000 -1.0000 2512066 1596093942.90 151.3950 60.0033 32.0000 1.9868 1.9885 397.1539 397.5581 0.0639 -1.0000 -1.0000 2512145 1596093943.00 151.3950 60.0033 32.0000 1.9870 1.9887 397.2562 397.6617 0.0640 -1.0000 -1.0000 2512205 1596093943.10 151.3950 60.0033 32.0000 1.9899 1.9915 396.9547 397.3595 0.0640 -1.0000 -1.0000 2512965 1596093943.20 151.3950 60.0033 32.0000 1.9888 1.9905 396.7926 397.1972 0.0640 -1.0000 -1.0000 2513045 1596093943.30 151.3950 60.0033 32.0000 1.9894 1.9911 396.7790 397.1838 0.0640 -1.0000 -1.0000 2513105 1596093943.40 151.3950 60.0033 32.0000 1.9866 1.9883 397.0137 397.4185 0.0639 -1.0000 -1.0000 2513175 1596093943.50 151.3950 60.0033 32.0000 1.9875 1.9892 397.0179 397.4214 0.0638 -1.0000 -1.0000 2513255 1596093943.60 151.3950 60.0033 32.0000 1.9883 1.9899 396.8340 397.2391 0.0641 -1.0000 -1.0000 2513315 1596093943.70 151.3950 60.0033 32.0000 1.9894 1.9911 396.6201 397.0250 0.0640 -1.0000 -1.0000 2513385 1596093943.80 151.3574 60.0033 32.0000 1.9880 1.9897 396.9388 397.3445 0.0641 -1.0000 -1.0000 2513455 1596093943.90 151.3434 60.0033 32.0000 1.9864 1.9880 397.1704 397.5749 0.0639 -1.0000 -1.0000 2513515 1596093944.00 151.3434 60.0033 32.0000 1.9871 1.9888 397.2479 397.6532 0.0640 -1.0000 -1.0000 2513585 1596093944.10 151.3434 60.0033 32.0000 1.9874 1.9890 397.0240 397.4283 0.0639 -1.0000 -1.0000 2513655 1596093944.20 151.3434 60.0033 32.0000 1.9887 1.9903 396.8105 397.2151 0.0640 -1.0000 -1.0000 2513825 1596093944.30 151.3434 60.0033 32.0000 1.9895 1.9911 396.7868 397.1909 0.0639 -1.0000 -1.0000 2513895 1596093944.40 151.3434 60.0033 32.0000 1.9888 1.9904 396.9318 397.3367 0.0640 -1.0000 -1.0000 2513955 1596093944.50 151.3667 60.0046 32.0000 1.9872 1.9889 397.2805 397.6861 0.0640 -1.0000 -1.0000 2514024 1596093944.60 151.3667 60.0046 32.0000 1.9873 1.9890 396.9997 397.4044 0.0639 -1.0000 -1.0000 2514095 1596093944.70 151.3667 60.0046 32.0000 1.9885 1.9901 396.6801 397.0840 0.0639 -1.0000 -1.0000 2514234 1596093944.80 151.3667 60.0046 32.0000 1.9887 1.9904 396.9389 397.3425 0.0638 -1.0000 -1.0000 2514294 1596093944.90 151.3667 60.0046 32.0000 1.9879 1.9896 397.3193 397.7247 0.0640 -1.0000 -1.0000 2514374 1596093945.00 151.3667 60.0046 32.0000 1.9883 1.9900 397.1977 397.6032 0.0641 -1.0000 -1.0000 2514434 1596093945.10 151.3667 60.0046 32.0000 1.9874 1.9891 396.9462 397.3496 0.0637 -1.0000 -1.0000 2514494 1596093945.20 151.3667 60.0046 32.0000 1.9862 1.9879 396.9794 397.3842 0.0640 -1.0000 -1.0000 2514754 1596093945.30 151.3667 60.0046 32.0000 1.9871 1.9888 397.1142 397.5189 0.0639 -1.0000 -1.0000 2514814 1596093945.40 151.3667 60.0046 32.0000 1.9864 1.9880 397.2543 397.6594 0.0639 -1.0000 -1.0000 2514874 1596093945.50 151.3667 60.0046 32.0000 1.9861 1.9878 397.2455 397.6506 0.0641 -1.0000 -1.0000 2514954 1596093945.60 151.3672 60.0046 32.0000 1.9868 1.9885 397.2336 397.6378 0.0637 -1.0000 -1.0000 2515014 1596093945.70 151.3672 60.0046 32.0000 1.9871 1.9887 396.9379 397.3412 0.0638 -1.0000 -1.0000 2515214 1596093945.80 151.3672 60.0046 32.0000 1.9868 1.9885 397.0536 397.4575 0.0638 -1.0000 -1.0000 2515284 1596093945.90 151.3672 60.0046 32.0000 1.9861 1.9878 397.1665 397.5707 0.0639 -1.0000 -1.0000 2515344 1596093946.00 151.3672 60.0046 32.0000 1.9863 1.9879 397.3166 397.7225 0.0640 -1.0000 -1.0000 2515414 1596093946.10 151.3809 60.0046 32.0000 1.9871 1.9888 397.1538 397.5580 0.0639 -1.0000 -1.0000 2515484 1596093946.20 151.6542 60.0046 32.0000 1.9882 1.9899 397.2597 397.6650 0.0640 -1.0000 -1.0000 2515834 1596093946.30 151.6542 60.0046 32.0000 1.9866 1.9883 397.0727 397.4779 0.0640 -1.0000 -1.0000 2515913 1596093946.40 151.6542 60.0046 32.0000 1.9867 1.9883 397.1821 397.5874 0.0641 -1.0000 -1.0000 2515974 1596093946.50 151.6542 60.0046 32.0000 1.9849 1.9866 397.4735 397.8789 0.0640 -1.0000 -1.0000 2516033 1596093946.60 151.6542 60.0046 32.0000 1.9848 1.9865 397.4206 397.8249 0.0637 -1.0000 -1.0000 2516113 1596093946.70 151.5958 60.0046 32.0000 1.9860 1.9877 397.2185 397.6231 0.0640 -1.0000 -1.0000 2516173 1596093946.80 151.5958 60.0046 32.0000 1.9870 1.9887 397.0520 397.4571 0.0639 -1.0000 -1.0000 2516243 1596093946.90 151.5958 60.0046 32.0000 1.9875 1.9892 397.1294 397.5338 0.0639 -1.0000 -1.0000 2516313 1596093947.00 151.5958 60.0046 32.0000 1.9876 1.9893 397.3194 397.7239 0.0638 -1.0000 -1.0000 2516373 1596093947.10 151.5958 60.0046 32.0000 1.9880 1.9897 397.3579 397.7620 0.0638 -1.0000 -1.0000 2516433 1596093947.20 151.5723 60.0046 32.0000 1.9874 1.9891 397.2759 397.6804 0.0639 -1.0000 -1.0000 2516513 1596093947.30 151.5284 60.0046 32.0000 1.9887 1.9904 397.0285 397.4338 0.0640 -1.0000 -1.0000 2516573 1596093947.40 151.5284 60.0046 32.0000 1.9893 1.9909 396.9024 397.3068 0.0640 -1.0000 -1.0000 2516643 1596093947.50 151.5284 60.0046 32.0000 1.9887 1.9904 397.2910 397.6957 0.0638 -1.0000 -1.0000 2516713 1596093947.60 151.5284 60.0046 32.0000 1.9865 1.9882 397.2146 397.6210 0.0641 -1.0000 -1.0000 2516773 1596093947.70 151.5284 60.0046 32.0000 1.9864 1.9881 397.3558 397.7610 0.0640 -1.0000 -1.0000 2516963 1596093947.80 151.5284 60.0046 32.0000 1.9872 1.9889 397.1605 397.5646 0.0638 -1.0000 -1.0000 2517023 1596093947.90 151.5284 60.0046 32.0000 1.9865 1.9882 396.8910 397.2945 0.0639 -1.0000 -1.0000 2517083 1596093948.00 151.5284 60.0046 32.0000 1.9851 1.9868 397.0356 397.4410 0.0641 -1.0000 -1.0000 2517153 1596093948.10 151.5284 60.0046 32.0000 1.9870 1.9886 397.2498 397.6552 0.0640 -1.0000 -1.0000 2517223 1596093948.20 151.5044 60.0046 32.0000 1.9888 1.9905 397.1989 397.6039 0.0638 -1.0000 -1.0000 2517443 1596093948.30 151.6693 60.0046 32.0000 1.9900 1.9916 396.8437 397.2472 0.0639 -1.0000 -1.0000 2517523 1596093948.40 151.6693 60.0046 32.0000 1.9879 1.9896 396.8614 397.2656 0.0639 -1.0000 -1.0000 2517583 1596093948.50 151.6693 60.0046 32.0000 1.9870 1.9887 396.8878 397.2919 0.0638 -1.0000 -1.0000 2517643 1596093948.60 151.6693 60.0046 32.0000 1.9876 1.9893 397.2526 397.6577 0.0641 -1.0000 -1.0000 2517713 1596093948.70 151.6693 60.0046 32.0000 1.9882 1.9899 397.0322 397.4363 0.0639 -1.0000 -1.0000 2517783 1596093948.80 151.6693 60.0046 32.0000 1.9881 1.9897 396.9483 397.3534 0.0641 -1.0000 -1.0000 2518462 1596093948.90 151.6693 60.0046 32.0000 1.9886 1.9903 396.7538 397.1589 0.0641 -1.0000 -1.0000 2518532 1596093949.00 151.3450 60.0046 32.0000 1.9869 1.9886 397.1664 397.5717 0.0640 -1.0000 -1.0000 2518592 1596093949.10 151.3450 60.0046 32.0000 1.9879 1.9896 397.2859 397.6904 0.0639 -1.0000 -1.0000 2518682 1596093949.20 151.3450 60.0046 32.0000 1.9879 1.9896 397.1232 397.5282 0.0640 -1.0000 -1.0000 2518762 1596093949.30 151.3450 60.0046 32.0000 1.9890 1.9907 396.8322 397.2368 0.0639 -1.0000 -1.0000 2518832 1596093949.40 151.3450 60.0046 32.0000 1.9884 1.9901 396.7885 397.1929 0.0640 -1.0000 -1.0000 2518892 1596093949.50 151.4806 60.0046 32.0000 1.9879 1.9896 396.9827 397.3864 0.0638 -1.0000 -1.0000 2518962 1596093949.60 151.5348 60.0046 32.0000 1.9882 1.9898 397.2412 397.6465 0.0641 -1.0000 -1.0000 2519032 1596093949.70 151.5348 60.0046 32.0000 1.9873 1.9890 397.2756 397.6811 0.0640 -1.0000 -1.0000 2519112 1596093949.80 151.5348 60.0046 32.0000 1.9882 1.9898 397.1726 397.5779 0.0640 -1.0000 -1.0000 2519322 1596093949.90 151.5348 60.0046 32.0000 1.9870 1.9886 397.0276 397.4319 0.0639 -1.0000 -1.0000 2519382 1596093950.00 151.5357 60.0045 32.0000 1.9888 1.9905 396.7989 397.2038 0.0641 -1.0000 -1.0000 2519472 1596093950.10 151.5656 60.0030 32.0000 1.9873 1.9889 397.2005 397.6054 0.0639 -1.0000 -1.0000 2519532 1596093950.20 151.5656 60.0030 32.0000 1.9865 1.9882 397.4027 397.8070 0.0638 -1.0000 -1.0000 2519592 1596093950.30 151.5656 60.0030 32.0000 1.9883 1.9899 397.1920 397.5970 0.0641 -1.0000 -1.0000 2519662 1596093950.40 151.5656 60.0030 32.0000 1.9878 1.9895 396.8964 397.3011 0.0640 -1.0000 -1.0000 2519731 1596093950.50 151.5656 60.0030 32.0000 1.9875 1.9892 396.7304 397.1345 0.0639 -1.0000 -1.0000 2519792 1596093950.60 151.5656 60.0030 32.0000 1.9872 1.9889 396.8691 397.2743 0.0641 -1.0000 -1.0000 2519861 1596093950.70 151.3666 60.0030 32.0000 1.9863 1.9880 397.2542 397.6579 0.0638 -1.0000 -1.0000 2519931 1596093950.80 151.3666 60.0030 32.0000 1.9864 1.9880 397.1790 397.5835 0.0639 -1.0000 -1.0000 2520061 1596093950.90 151.3666 60.0030 32.0000 1.9887 1.9903 397.0598 397.4643 0.0639 -1.0000 -1.0000 2520131 1596093951.00 151.3666 60.0030 32.0000 1.9872 1.9888 396.6758 397.0809 0.0640 -1.0000 -1.0000 2520201 1596093951.10 151.3666 60.0030 32.0000 1.9881 1.9898 396.7095 397.1140 0.0640 -1.0000 -1.0000 2520261 1596093951.20 151.5877 60.0030 32.0000 1.9883 1.9899 397.2414 397.6474 0.0641 -1.0000 -1.0000 2520331 1596093951.30 151.6193 60.0030 32.0000 1.9875 1.9892 397.4151 397.8202 0.0639 -1.0000 -1.0000 2520571 1596093951.40 151.6193 60.0030 32.0000 1.9892 1.9908 397.1741 397.5800 0.0641 -1.0000 -1.0000 2520631 1596093951.50 151.6193 60.0030 32.0000 1.9899 1.9915 396.8601 397.2650 0.0640 -1.0000 -1.0000 2520711 1596093951.60 151.6193 60.0030 32.0000 1.9882 1.9898 397.0061 397.4104 0.0639 -1.0000 -1.0000 2520771 1596093951.70 151.6193 60.0030 32.0000 1.9868 1.9885 397.3215 397.7269 0.0640 -1.0000 -1.0000 2520841 1596093951.80 151.6193 60.0030 32.0000 1.9868 1.9885 397.3515 397.7568 0.0640 -1.0000 -1.0000 2520911 1596093951.90 151.6193 60.0030 32.0000 1.9896 1.9913 397.0648 397.4701 0.0641 -1.0000 -1.0000 2521371 1596093952.00 151.6193 60.0030 32.0000 1.9871 1.9888 397.0522 397.4558 0.0638 -1.0000 -1.0000 2521441 1596093952.10 151.6193 60.0030 32.0000 1.9870 1.9887 397.1689 397.5739 0.0640 -1.0000 -1.0000 2521501 1596093952.20 151.5938 60.0030 32.0000 1.9869 1.9886 397.3622 397.7658 0.0636 -1.0000 -1.0000 2521560 1596093952.30 151.3362 60.0030 32.0000 1.9890 1.9907 396.9387 397.3427 0.0639 -1.0000 -1.0000 2521640 1596093952.40 151.3362 60.0030 32.0000 1.9891 1.9908 396.7692 397.1732 0.0639 -1.0000 -1.0000 2521701 1596093952.50 151.3362 60.0030 32.0000 1.9872 1.9889 396.6944 397.0987 0.0639 -1.0000 -1.0000 2521760 1596093952.60 151.3362 60.0030 32.0000 1.9871 1.9887 396.9744 397.3793 0.0640 -1.0000 -1.0000 2521840 1596093952.70 151.3362 60.0030 32.0000 1.9872 1.9889 397.2256 397.6310 0.0640 -1.0000 -1.0000 2521900 1596093952.80 151.4299 60.0030 32.0000 1.9879 1.9896 397.1646 397.5700 0.0641 -1.0000 -1.0000 2521960 1596093952.90 151.4299 60.0030 32.0000 1.9882 1.9898 397.0960 397.5012 0.0639 -1.0000 -1.0000 2522040 1596093953.00 151.4299 60.0030 32.0000 1.9901 1.9918 396.8271 397.2315 0.0640 -1.0000 -1.0000 2522100 1596093953.10 151.4299 60.0030 32.0000 1.9879 1.9895 396.6460 397.0498 0.0638 -1.0000 -1.0000 2522160 1596093953.20 151.4299 60.0030 32.0000 1.9891 1.9908 397.0431 397.4474 0.0639 -1.0000 -1.0000 2522240 1596093953.30 151.4299 60.0030 32.0000 1.9863 1.9879 397.2453 397.6506 0.0641 -1.0000 -1.0000 2522300 1596093953.40 151.6453 60.0030 32.0000 1.9865 1.9881 396.9914 397.3963 0.0639 -1.0000 -1.0000 2522440 1596093953.50 151.6453 60.0030 32.0000 1.9891 1.9908 396.8030 397.2065 0.0638 -1.0000 -1.0000 2522510 1596093953.60 151.6453 60.0030 32.0000 1.9888 1.9905 396.8029 397.2076 0.0640 -1.0000 -1.0000 2522570 1596093953.70 151.6453 60.0030 32.0000 1.9874 1.9891 397.0421 397.4464 0.0639 -1.0000 -1.0000 2522650 1596093953.80 151.6453 60.0030 32.0000 1.9873 1.9890 397.3064 397.7113 0.0640 -1.0000 -1.0000 2522710 1596093953.90 151.6279 60.0030 32.0000 1.9866 1.9883 397.4181 397.8226 0.0639 -1.0000 -1.0000 2523000 1596093954.00 151.5756 60.0030 32.0000 1.9861 1.9877 397.2754 397.6808 0.0640 -1.0000 -1.0000 2523070 1596093954.10 151.5756 60.0030 32.0000 1.9859 1.9876 396.9141 397.3197 0.0642 -1.0000 -1.0000 2523130 1596093954.20 151.5756 60.0030 32.0000 1.9880 1.9897 397.1036 397.5091 0.0640 -1.0000 -1.0000 2523190 1596093954.30 151.5756 60.0030 32.0000 1.9885 1.9902 397.2682 397.6730 0.0639 -1.0000 -1.0000 2523270 1596093954.40 151.5756 60.0030 32.0000 1.9854 1.9871 397.3979 397.8028 0.0639 -1.0000 -1.0000 2523989 1596093954.50 151.4968 60.0030 32.0000 1.9862 1.9878 397.3919 397.7979 0.0640 -1.0000 -1.0000 2524060 1596093954.60 151.3043 60.0030 32.0000 1.9865 1.9882 397.1899 397.5945 0.0639 -1.0000 -1.0000 2524129 1596093954.70 151.3043 60.0030 32.0000 1.9860 1.9877 397.0578 397.4619 0.0639 -1.0000 -1.0000 2524189 1596093954.80 151.3043 60.0030 32.0000 1.9846 1.9863 397.2247 397.6301 0.0640 -1.0000 -1.0000 2524249 1596093954.90 151.3043 60.0030 32.0000 1.9868 1.9884 397.5809 397.9866 0.0640 -1.0000 -1.0000 2524329 1596093955.00 151.3043 60.0030 32.0000 1.9852 1.9868 397.4601 397.8654 0.0639 -1.0000 -1.0000 2524389 1596093955.10 151.6027 60.0027 32.0000 1.9844 1.9861 397.4580 397.8624 0.0638 -1.0000 -1.0000 2524459 1596093955.20 151.6027 60.0027 32.0000 1.9877 1.9894 397.2574 397.6614 0.0638 -1.0000 -1.0000 2524569 1596093955.30 151.6027 60.0027 32.0000 1.9876 1.9893 397.0585 397.4630 0.0640 -1.0000 -1.0000 2524629 1596093955.40 151.6027 60.0027 32.0000 1.9866 1.9883 397.0507 397.4558 0.0640 -1.0000 -1.0000 2524699 1596093955.50 151.6027 60.0027 32.0000 1.9865 1.9881 397.1650 397.5706 0.0640 -1.0000 -1.0000 2524769 1596093955.60 151.5218 60.0027 32.0000 1.9863 1.9880 397.4819 397.8871 0.0640 -1.0000 -1.0000 2524829 1596093955.70 151.4647 60.0027 32.0000 1.9871 1.9887 397.1598 397.5648 0.0639 -1.0000 -1.0000 2524899 1596093955.80 151.4647 60.0027 32.0000 1.9867 1.9883 396.9750 397.3789 0.0638 -1.0000 -1.0000 2524969 1596093955.90 151.4647 60.0027 32.0000 1.9851 1.9868 397.0546 397.4582 0.0638 -1.0000 -1.0000 2525029 1596093956.00 151.4647 60.0027 32.0000 1.9857 1.9874 397.2198 397.6248 0.0640 -1.0000 -1.0000 2525359 1596093956.10 151.4647 60.0027 32.0000 1.9844 1.9860 397.3883 397.7930 0.0640 -1.0000 -1.0000 2525429 1596093956.20 151.4229 60.0027 32.0000 1.9859 1.9876 397.3876 397.7926 0.0639 -1.0000 -1.0000 2525489 1596093956.30 151.4229 60.0027 32.0000 1.9872 1.9888 396.8475 397.2522 0.0640 -1.0000 -1.0000 2525559 1596093956.40 151.4229 60.0027 32.0000 1.9895 1.9912 396.9219 397.3260 0.0638 -1.0000 -1.0000 2525629 1596093956.50 151.4229 60.0027 32.0000 1.9880 1.9897 396.9912 397.3953 0.0639 -1.0000 -1.0000 2525958 1596093956.60 151.4229 60.0027 32.0000 1.9875 1.9892 397.2712 397.6750 0.0638 -1.0000 -1.0000 2526038 1596093956.70 151.4229 60.0027 32.0000 1.9893 1.9910 397.1228 397.5276 0.0640 -1.0000 -1.0000 2526098 1596093956.80 151.3127 60.0027 32.0000 1.9893 1.9909 397.0105 397.4152 0.0639 -1.0000 -1.0000 2526158 1596093956.90 151.3127 60.0027 32.0000 1.9865 1.9881 397.3619 397.7671 0.0640 -1.0000 -1.0000 2526238 1596093957.00 151.3127 60.0027 32.0000 1.9872 1.9889 397.3183 397.7232 0.0639 -1.0000 -1.0000 2526468 1596093957.10 151.3127 60.0027 32.0000 1.9864 1.9881 396.8762 397.2799 0.0638 -1.0000 -1.0000 2526528 1596093957.20 151.3127 60.0027 32.0000 1.9868 1.9885 396.8731 397.2784 0.0641 -1.0000 -1.0000 2526598 1596093957.30 151.3651 60.0027 32.0000 1.9866 1.9883 396.9695 397.3741 0.0639 -1.0000 -1.0000 2526658 1596093957.40 151.4001 60.0027 32.0000 1.9860 1.9876 397.2040 397.6091 0.0640 -1.0000 -1.0000 2526728 1596093957.50 151.4001 60.0027 32.0000 1.9863 1.9879 397.3629 397.7671 0.0638 -1.0000 -1.0000 2526848 1596093957.60 151.4001 60.0027 32.0000 1.9875 1.9891 397.4723 397.8777 0.0640 -1.0000 -1.0000 2526908 1596093957.70 151.4001 60.0027 32.0000 1.9871 1.9888 397.3554 397.7608 0.0639 -1.0000 -1.0000 2526978 1596093957.80 151.4001 60.0027 32.0000 1.9872 1.9889 396.8470 397.2503 0.0637 -1.0000 -1.0000 2527038 1596093957.90 151.3311 60.0027 32.0000 1.9868 1.9885 396.9219 397.3256 0.0639 -1.0000 -1.0000 2527098 1596093958.00 151.3187 60.0027 32.0000 1.9863 1.9880 397.1472 397.5519 0.0639 -1.0000 -1.0000 2527178 1596093958.10 151.3187 60.0027 32.0000 1.9861 1.9878 397.1694 397.5728 0.0637 -1.0000 -1.0000 2527238 1596093958.20 151.3187 60.0027 32.0000 1.9871 1.9888 397.0877 397.4922 0.0639 -1.0000 -1.0000 2527298 1596093958.30 151.3187 60.0027 32.0000 1.9877 1.9894 397.0988 397.5026 0.0639 -1.0000 -1.0000 2527378 1596093958.40 151.3187 60.0027 32.0000 1.9875 1.9892 396.6970 397.1009 0.0638 -1.0000 -1.0000 2527438 1596093958.50 151.5235 60.0027 32.0000 1.9876 1.9892 396.9809 397.3856 0.0640 -1.0000 -1.0000 2527717 1596093958.60 151.5235 60.0027 32.0000 1.9878 1.9895 397.1350 397.5387 0.0638 -1.0000 -1.0000 2527797 1596093958.70 151.5235 60.0027 32.0000 1.9868 1.9885 397.2185 397.6225 0.0638 -1.0000 -1.0000 2527857 1596093958.80 151.5235 60.0027 32.0000 1.9866 1.9882 397.1468 397.5512 0.0640 -1.0000 -1.0000 2527917 1596093958.90 151.5235 60.0027 32.0000 1.9866 1.9883 396.7082 397.1136 0.0639 -1.0000 -1.0000 2527987 1596093959.00 151.5235 60.0027 32.0000 1.9876 1.9893 396.7544 397.1600 0.0643 -1.0000 -1.0000 2528067 1596093959.10 151.6328 60.0027 32.0000 1.9874 1.9890 396.9552 397.3599 0.0639 -1.0000 -1.0000 2528307 1596093959.20 151.6328 60.0027 32.0000 1.9863 1.9880 397.1985 397.6019 0.0636 -1.0000 -1.0000 2528377 1596093959.30 151.6328 60.0027 32.0000 1.9857 1.9874 397.2838 397.6886 0.0640 -1.0000 -1.0000 2528447 1596093959.40 151.6328 60.0027 32.0000 1.9885 1.9901 397.2109 397.6153 0.0639 -1.0000 -1.0000 2528507 1596093959.50 151.6328 60.0027 32.0000 1.9890 1.9906 396.8373 397.2417 0.0640 -1.0000 -1.0000 2528577 1596093959.60 151.4622 60.0020 32.0000 1.9901 1.9918 396.8047 397.2098 0.0640 -1.0000 -1.0000 2528707 1596093959.70 151.3647 60.0015 32.0000 1.9889 1.9906 396.9372 397.3416 0.0639 -1.0000 -1.0000 2528777 1596093959.80 151.3647 60.0015 32.0000 1.9871 1.9888 397.0436 397.4481 0.0639 -1.0000 -1.0000 2528837 1596093959.90 151.3647 60.0015 32.0000 1.9857 1.9873 396.9892 397.3929 0.0638 -1.0000 -1.0000 2528897 1596093960.00 151.3647 60.0015 32.0000 1.9896 1.9913 396.6402 397.0441 0.0639 -1.0000 -1.0000 2528977 1596093960.10 151.3647 60.0015 32.0000 1.9896 1.9912 396.6318 397.0361 0.0640 -1.0000 -1.0000 2529207 1596093960.20 151.7341 60.0015 32.0000 1.9889 1.9905 396.6881 397.0933 0.0639 -1.0000 -1.0000 2529267 1596093960.30 151.7398 60.0015 32.0000 1.9886 1.9902 397.1935 397.5980 0.0639 -1.0000 -1.0000 2529337 1596093960.40 151.7398 60.0015 32.0000 1.9895 1.9912 397.2180 397.6238 0.0640 -1.0000 -1.0000 2529397 1596093960.50 151.7398 60.0015 32.0000 1.9894 1.9911 396.8183 397.2229 0.0640 -1.0000 -1.0000 2529467 1596093960.60 151.7398 60.0015 32.0000 1.9903 1.9920 396.7405 397.1450 0.0639 -1.0000 -1.0000 2530096 1596093960.70 151.7398 60.0015 32.0000 1.9870 1.9886 397.0365 397.4417 0.0640 -1.0000 -1.0000 2530166 1596093960.80 151.6164 60.0015 32.0000 1.9861 1.9878 397.0973 397.5021 0.0640 -1.0000 -1.0000 2530226 1596093960.90 151.6164 60.0015 32.0000 1.9860 1.9876 397.1335 397.5377 0.0639 -1.0000 -1.0000 2530306 1596093961.00 151.6164 60.0015 32.0000 1.9883 1.9899 396.9283 397.3329 0.0640 -1.0000 -1.0000 2530366 1596093961.10 151.6164 60.0015 32.0000 1.9897 1.9913 396.5977 397.0025 0.0640 -1.0000 -1.0000 2530556 1596093961.20 151.6164 60.0015 32.0000 1.9891 1.9907 396.6212 397.0256 0.0640 -1.0000 -1.0000 2530626 1596093961.30 151.6164 60.0015 32.0000 1.9876 1.9893 396.9220 397.3270 0.0640 -1.0000 -1.0000 2530696 1596093961.40 151.3054 60.0015 32.0000 1.9878 1.9895 397.0333 397.4381 0.0640 -1.0000 -1.0000 2530756 1596093961.50 151.3054 60.0015 32.0000 1.9872 1.9889 397.1606 397.5652 0.0639 -1.0000 -1.0000 2530826 1596093961.60 151.3054 60.0015 32.0000 1.9869 1.9885 397.0710 397.4760 0.0640 -1.0000 -1.0000 2530966 1596093961.70 151.3054 60.0015 32.0000 1.9870 1.9886 397.0274 397.4312 0.0638 -1.0000 -1.0000 2531036 1596093961.80 151.3054 60.0015 32.0000 1.9888 1.9904 396.7665 397.1708 0.0639 -1.0000 -1.0000 2531096 1596093961.90 151.3187 60.0015 32.0000 1.9891 1.9907 396.7810 397.1861 0.0641 -1.0000 -1.0000 2531156 1596093962.00 151.3830 60.0015 32.0000 1.9884 1.9901 396.7686 397.1729 0.0639 -1.0000 -1.0000 2531236 1596093962.10 151.3830 60.0015 32.0000 1.9879 1.9896 397.1867 397.5915 0.0639 -1.0000 -1.0000 2531466 1596093962.20 151.3830 60.0015 32.0000 1.9860 1.9877 397.2977 397.7028 0.0639 -1.0000 -1.0000 2531525 1596093962.30 151.3830 60.0015 32.0000 1.9864 1.9880 397.2891 397.6935 0.0639 -1.0000 -1.0000 2531596 1596093962.40 151.3830 60.0015 32.0000 1.9872 1.9889 396.8850 397.2890 0.0638 -1.0000 -1.0000 2531655 1596093962.50 151.5705 60.0015 32.0000 1.9866 1.9883 396.8462 397.2510 0.0640 -1.0000 -1.0000 2531725 1596093962.60 151.5790 60.0015 32.0000 1.9860 1.9877 397.0566 397.4609 0.0639 -1.0000 -1.0000 2531975 1596093962.70 151.5790 60.0015 32.0000 1.9871 1.9888 397.1069 397.5114 0.0639 -1.0000 -1.0000 2532035 1596093962.80 151.5790 60.0015 32.0000 1.9897 1.9914 397.0453 397.4508 0.0640 -1.0000 -1.0000 2532095 1596093962.90 151.5790 60.0015 32.0000 1.9905 1.9921 396.8202 397.2237 0.0637 -1.0000 -1.0000 2532175 1596093963.00 151.5790 60.0015 32.0000 1.9888 1.9905 396.7288 397.1324 0.0638 -1.0000 -1.0000 2532235 1596093963.10 151.5774 60.0015 32.0000 1.9889 1.9906 396.8610 397.2648 0.0638 -1.0000 -1.0000 2532935 1596093963.20 151.5774 60.0015 32.0000 1.9875 1.9892 397.1062 397.5107 0.0639 -1.0000 -1.0000 2533005 1596093963.30 151.5774 60.0015 32.0000 1.9875 1.9892 397.1441 397.5486 0.0639 -1.0000 -1.0000 2533075 1596093963.40 151.5774 60.0015 32.0000 1.9885 1.9902 397.2105 397.6161 0.0641 -1.0000 -1.0000 2533155 1596093963.50 151.5774 60.0015 32.0000 1.9875 1.9892 396.9247 397.3298 0.0640 -1.0000 -1.0000 2533224 1596093963.60 151.5704 60.0015 32.0000 1.9861 1.9878 397.0357 397.4398 0.0639 -1.0000 -1.0000 2533285 1596093963.70 151.3822 60.0015 32.0000 1.9856 1.9872 397.2735 397.6785 0.0639 -1.0000 -1.0000 2533364 1596093963.80 151.3822 60.0015 32.0000 1.9850 1.9867 397.4288 397.8341 0.0640 -1.0000 -1.0000 2533424 1596093963.90 151.3822 60.0015 32.0000 1.9865 1.9882 397.2479 397.6521 0.0639 -1.0000 -1.0000 2533485 1596093964.00 151.3822 60.0015 32.0000 1.9892 1.9909 397.1675 397.5727 0.0640 -1.0000 -1.0000 2533554 1596093964.10 151.3822 60.0015 32.0000 1.9874 1.9891 397.4558 397.8623 0.0642 -1.0000 -1.0000 2533624 1596093964.20 151.5605 60.0015 32.0000 1.9865 1.9881 397.4355 397.8395 0.0638 -1.0000 -1.0000 2533684 1596093964.30 151.5605 60.0015 32.0000 1.9876 1.9892 397.2324 397.6371 0.0639 -1.0000 -1.0000 2533754 1596093964.40 151.5605 60.0015 32.0000 1.9863 1.9880 396.8722 397.2761 0.0638 -1.0000 -1.0000 2533824 1596093964.50 151.5605 60.0015 32.0000 1.9864 1.9880 397.1461 397.5497 0.0638 -1.0000 -1.0000 2533884 1596093964.60 151.5605 60.0015 32.0000 1.9856 1.9872 397.2838 397.6886 0.0639 -1.0000 -1.0000 2533954 1596093964.70 151.4126 60.0003 32.0000 1.9857 1.9874 397.2565 397.6607 0.0638 -1.0000 -1.0000 2534014 1596093964.80 151.3846 60.0001 32.0000 1.9866 1.9883 397.2217 397.6264 0.0639 -1.0000 -1.0000 2534084 1596093964.90 151.3846 60.0001 32.0000 1.9859 1.9876 397.0995 397.5047 0.0640 -1.0000 -1.0000 2534164 1596093965.00 151.3846 60.0001 32.0000 1.9865 1.9882 396.7536 397.1587 0.0640 -1.0000 -1.0000 2534224 1596093965.10 151.3846 60.0001 32.0000 1.9866 1.9882 397.0595 397.4640 0.0639 -1.0000 -1.0000 2534284 1596093965.20 151.3846 60.0001 32.0000 1.9871 1.9888 397.2912 397.6958 0.0639 -1.0000 -1.0000 2534474 1596093965.30 151.3713 60.0001 32.0000 1.9862 1.9878 397.3766 397.7811 0.0639 -1.0000 -1.0000 2534534 1596093965.40 151.3713 60.0001 32.0000 1.9862 1.9878 397.1941 397.5985 0.0639 -1.0000 -1.0000 2534594 1596093965.50 151.3713 60.0001 32.0000 1.9886 1.9902 396.8653 397.2691 0.0639 -1.0000 -1.0000 2534674 1596093965.60 151.3713 60.0001 32.0000 1.9880 1.9897 396.9733 397.3787 0.0640 -1.0000 -1.0000 2534734 1596093965.70 151.3713 60.0001 32.0000 1.9865 1.9882 397.1156 397.5190 0.0637 -1.0000 -1.0000 2535493 1596093965.80 151.5106 60.0001 32.0000 1.9857 1.9873 397.2244 397.6289 0.0639 -1.0000 -1.0000 2535553 1596093965.90 151.5925 60.0001 32.0000 1.9869 1.9886 397.3446 397.7494 0.0639 -1.0000 -1.0000 2535613 1596093966.00 151.5925 60.0001 32.0000 1.9878 1.9894 397.1520 397.5566 0.0640 -1.0000 -1.0000 2535693 1596093966.10 151.5925 60.0001 32.0000 1.9873 1.9890 397.0466 397.4516 0.0639 -1.0000 -1.0000 2535753 1596093966.20 151.5925 60.0001 32.0000 1.9882 1.9899 396.7950 397.1991 0.0639 -1.0000 -1.0000 2535813 1596093966.30 151.5925 60.0001 32.0000 1.9875 1.9892 397.2836 397.6890 0.0640 -1.0000 -1.0000 2535883 1596093966.40 151.5729 60.0001 32.0000 1.9868 1.9885 397.2962 397.7014 0.0640 -1.0000 -1.0000 2535953 1596093966.50 151.3774 60.0001 32.0000 1.9880 1.9896 397.0467 397.4512 0.0639 -1.0000 -1.0000 2536013 1596093966.60 151.3774 60.0001 32.0000 1.9902 1.9918 396.9285 397.3329 0.0639 -1.0000 -1.0000 2536083 1596093966.70 151.3774 60.0001 32.0000 1.9892 1.9909 397.1049 397.5091 0.0638 -1.0000 -1.0000 2536153 1596093966.80 151.3774 60.0001 32.0000 1.9875 1.9892 397.2893 397.6938 0.0639 -1.0000 -1.0000 2536213 1596093966.90 151.3774 60.0001 32.0000 1.9881 1.9897 397.1529 397.5575 0.0639 -1.0000 -1.0000 2536283 1596093967.00 151.4543 60.0001 32.0000 1.9892 1.9909 396.9955 397.4002 0.0640 -1.0000 -1.0000 2536343 1596093967.10 151.4543 60.0001 32.0000 1.9878 1.9894 396.8401 397.2431 0.0639 -1.0000 -1.0000 2536413 1596093967.20 151.4543 60.0001 32.0000 1.9850 1.9866 396.8855 397.2906 0.0639 -1.0000 -1.0000 2536483 1596093967.30 151.4543 60.0001 32.0000 1.9868 1.9885 396.9860 397.3903 0.0639 -1.0000 -1.0000 2536553 1596093967.40 151.4543 60.0001 32.0000 1.9873 1.9890 397.2524 397.6564 0.0639 -1.0000 -1.0000 2536613 1596093967.50 151.3647 60.0001 32.0000 1.9876 1.9893 397.3164 397.7217 0.0640 -1.0000 -1.0000 2536683 1596093967.60 151.2844 60.0001 32.0000 1.9865 1.9882 396.9829 397.3878 0.0640 -1.0000 -1.0000 2536753 1596093967.70 151.2844 60.0001 32.0000 1.9866 1.9883 396.5723 396.9763 0.0639 -1.0000 -1.0000 2536823 1596093967.80 151.2844 60.0001 32.0000 1.9852 1.9869 396.7587 397.1619 0.0637 -1.0000 -1.0000 2537062 1596093967.90 151.2844 60.0001 32.0000 1.9874 1.9891 397.2113 397.6162 0.0640 -1.0000 -1.0000 2537132 1596093968.00 151.2844 60.0001 32.0000 1.9878 1.9895 397.2005 397.6055 0.0639 -1.0000 -1.0000 2537212 1596093968.10 151.4492 60.0001 32.0000 1.9874 1.9890 397.0611 397.4656 0.0640 -1.0000 -1.0000 2537272 1596093968.20 151.4492 60.0001 32.0000 1.9876 1.9893 396.8671 397.2713 0.0639 -1.0000 -1.0000 2537332 1596093968.30 151.4492 60.0001 32.0000 1.9886 1.9903 396.9019 397.3061 0.0640 -1.0000 -1.0000 2537882 1596093968.40 151.4492 60.0001 32.0000 1.9857 1.9874 396.9751 397.3795 0.0639 -1.0000 -1.0000 2537942 1596093968.50 151.4492 60.0001 32.0000 1.9875 1.9892 397.1194 397.5243 0.0640 -1.0000 -1.0000 2538012 1596093968.60 151.4492 60.0001 32.0000 1.9863 1.9880 397.2934 397.6985 0.0640 -1.0000 -1.0000 2538082 1596093968.70 151.4204 60.0001 32.0000 1.9873 1.9889 397.0577 397.4635 0.0641 -1.0000 -1.0000 2538142 1596093968.80 151.4195 60.0001 32.0000 1.9877 1.9894 397.0140 397.4184 0.0639 -1.0000 -1.0000 2538202 1596093968.90 151.4195 60.0001 32.0000 1.9884 1.9900 396.8059 397.2099 0.0639 -1.0000 -1.0000 2538282 1596093969.00 151.4195 60.0001 32.0000 1.9877 1.9894 396.9626 397.3686 0.0641 -1.0000 -1.0000 2538342 1596093969.10 151.4195 60.0001 32.0000 1.9877 1.9894 397.2811 397.6862 0.0640 -1.0000 -1.0000 2538402 1596093969.20 151.4666 60.0001 32.0000 1.9880 1.9897 397.3328 397.7389 0.0641 -1.0000 -1.0000 2538472 1596093969.30 151.5570 60.0001 32.0000 1.9873 1.9889 397.1143 397.5183 0.0639 -1.0000 -1.0000 2538542 1596093969.40 151.5570 60.0001 32.0000 1.9891 1.9908 397.0827 397.4875 0.0639 -1.0000 -1.0000 2538602 1596093969.50 151.5570 60.0001 32.0000 1.9881 1.9898 396.6958 397.0999 0.0639 -1.0000 -1.0000 2538672 1596093969.60 151.5570 60.0001 32.0000 1.9896 1.9913 397.0647 397.4696 0.0639 -1.0000 -1.0000 2538732 1596093969.70 151.5570 60.0001 32.0000 1.9860 1.9877 397.3243 397.7290 0.0639 -1.0000 -1.0000 2538811 1596093969.80 151.5847 60.0015 32.0000 1.9884 1.9901 397.0351 397.4390 0.0638 -1.0000 -1.0000 2539231 1596093969.90 151.5847 60.0015 32.0000 1.9896 1.9913 396.9286 397.3323 0.0638 -1.0000 -1.0000 2539301 1596093970.00 151.5847 60.0015 32.0000 1.9887 1.9904 397.0899 397.4941 0.0639 -1.0000 -1.0000 2539371 1596093970.10 151.5847 60.0015 32.0000 1.9873 1.9890 397.3287 397.7332 0.0639 -1.0000 -1.0000 2539431 1596093970.20 151.5847 60.0015 32.0000 1.9854 1.9871 397.2933 397.6984 0.0639 -1.0000 -1.0000 2539491 1596093970.30 151.5847 60.0015 32.0000 1.9894 1.9911 397.0547 397.4595 0.0640 -1.0000 -1.0000 2539701 1596093970.40 151.5502 60.0015 32.0000 1.9882 1.9898 396.7582 397.1626 0.0639 -1.0000 -1.0000 2539761 1596093970.50 151.4931 60.0015 32.0000 1.9900 1.9917 396.7896 397.1941 0.0640 -1.0000 -1.0000 2539821 1596093970.60 151.4931 60.0015 32.0000 1.9878 1.9895 397.0791 397.4834 0.0638 -1.0000 -1.0000 2539901 1596093970.70 151.4931 60.0015 32.0000 1.9887 1.9903 397.2633 397.6677 0.0639 -1.0000 -1.0000 2539961 1596093970.80 151.4931 60.0015 32.0000 1.9867 1.9884 397.2246 397.6289 0.0638 -1.0000 -1.0000 2540191 1596093970.90 151.4931 60.0015 32.0000 1.9870 1.9887 396.8339 397.2380 0.0639 -1.0000 -1.0000 2540271 1596093971.00 151.3682 60.0015 32.0000 1.9865 1.9882 396.7822 397.1864 0.0639 -1.0000 -1.0000 2540331 1596093971.10 151.3538 60.0015 32.0000 1.9871 1.9888 396.9771 397.3817 0.0639 -1.0000 -1.0000 2540391 1596093971.20 151.3538 60.0015 32.0000 1.9874 1.9891 397.3059 397.7098 0.0639 -1.0000 -1.0000 2540471 1596093971.30 151.3538 60.0015 32.0000 1.9852 1.9869 397.1840 397.5888 0.0639 -1.0000 -1.0000 2540720 1596093971.40 151.3538 60.0015 32.0000 1.9876 1.9893 397.1001 397.5040 0.0639 -1.0000 -1.0000 2540781 1596093971.50 151.3538 60.0015 32.0000 1.9889 1.9906 396.9370 397.3422 0.0640 -1.0000 -1.0000 2540850 1596093971.60 151.5836 60.0015 32.0000 1.9889 1.9906 397.0180 397.4225 0.0639 -1.0000 -1.0000 2540910 1596093971.70 151.5836 60.0015 32.0000 1.9875 1.9892 397.1928 397.5970 0.0638 -1.0000 -1.0000 2540990 1596093971.80 151.5836 60.0015 32.0000 1.9847 1.9864 397.1160 397.5197 0.0639 -1.0000 -1.0000 2541070 1596093971.90 151.5836 60.0015 32.0000 1.9866 1.9883 397.2475 397.6530 0.0640 -1.0000 -1.0000 2541210 1596093972.00 151.5836 60.0015 32.0000 1.9863 1.9879 396.7696 397.1740 0.0639 -1.0000 -1.0000 2541280 1596093972.10 151.5164 60.0015 32.0000 1.9876 1.9893 396.7002 397.1044 0.0639 -1.0000 -1.0000 2541340 1596093972.20 151.5114 60.0015 32.0000 1.9884 1.9900 396.7236 397.1271 0.0638 -1.0000 -1.0000 2541400 1596093972.30 151.5114 60.0015 32.0000 1.9878 1.9895 397.2185 397.6232 0.0639 -1.0000 -1.0000 2541480 1596093972.40 151.5114 60.0015 32.0000 1.9877 1.9894 397.3071 397.7115 0.0639 -1.0000 -1.0000 2542340 1596093972.50 151.5114 60.0015 32.0000 1.9883 1.9900 397.0533 397.4580 0.0639 -1.0000 -1.0000 2542400 1596093972.60 151.5114 60.0015 32.0000 1.9877 1.9894 396.9727 397.3768 0.0639 -1.0000 -1.0000 2542470 1596093972.70 151.4705 60.0015 32.0000 1.9881 1.9898 396.9361 397.3399 0.0638 -1.0000 -1.0000 2542539 1596093972.80 151.4688 60.0015 32.0000 1.9871 1.9888 397.2897 397.6939 0.0638 -1.0000 -1.0000 2542600 1596093972.90 151.4688 60.0015 32.0000 1.9860 1.9876 397.2705 397.6744 0.0638 -1.0000 -1.0000 2542670 1596093973.00 151.4688 60.0015 32.0000 1.9875 1.9891 397.3410 397.7471 0.0641 -1.0000 -1.0000 2542739 1596093973.10 151.4688 60.0015 32.0000 1.9893 1.9909 396.7255 397.1293 0.0638 -1.0000 -1.0000 2542799 1596093973.20 151.4688 60.0015 32.0000 1.9904 1.9921 397.1526 397.5564 0.0638 -1.0000 -1.0000 2542870 1596093973.30 151.5141 60.0015 32.0000 1.9869 1.9886 397.3536 397.7585 0.0639 -1.0000 -1.0000 2542929 1596093973.40 151.5141 60.0015 32.0000 1.9870 1.9887 397.2898 397.6947 0.0640 -1.0000 -1.0000 2542999 1596093973.50 151.5141 60.0015 32.0000 1.9872 1.9888 397.1787 397.5839 0.0640 -1.0000 -1.0000 2543069 1596093973.60 151.5141 60.0015 32.0000 1.9864 1.9881 396.8672 397.2699 0.0637 -1.0000 -1.0000 2543129 1596093973.70 151.5141 60.0015 32.0000 1.9871 1.9887 396.8487 397.2517 0.0637 -1.0000 -1.0000 2543209 1596093973.80 151.4534 60.0015 32.0000 1.9871 1.9888 396.9449 397.3492 0.0639 -1.0000 -1.0000 2543269 1596093973.90 151.4064 60.0015 32.0000 1.9872 1.9889 397.2433 397.6469 0.0638 -1.0000 -1.0000 2543329 1596093974.00 151.4064 60.0015 32.0000 1.9893 1.9910 397.3343 397.7389 0.0639 -1.0000 -1.0000 2543399 1596093974.10 151.4064 60.0015 32.0000 1.9868 1.9885 397.0667 397.4727 0.0641 -1.0000 -1.0000 2543469 1596093974.20 151.4064 60.0015 32.0000 1.9873 1.9890 396.8472 397.2527 0.0640 -1.0000 -1.0000 2543529 1596093974.30 151.4064 60.0015 32.0000 1.9876 1.9893 396.9166 397.3203 0.0638 -1.0000 -1.0000 2543599 1596093974.40 151.4064 60.0015 32.0000 1.9854 1.9871 397.1591 397.5635 0.0639 -1.0000 -1.0000 2543729 1596093974.50 151.4064 60.0015 32.0000 1.9866 1.9882 397.4391 397.8449 0.0641 -1.0000 -1.0000 2543789 1596093974.60 151.4064 60.0015 32.0000 1.9871 1.9888 397.3924 397.7977 0.0640 -1.0000 -1.0000 2543879 1596093974.70 151.4064 60.0015 32.0000 1.9882 1.9898 397.1980 397.6023 0.0639 -1.0000 -1.0000 2543939 1596093974.80 151.4064 60.0015 32.0000 1.9888 1.9905 396.9737 397.3777 0.0638 -1.0000 -1.0000 2544009 1596093974.90 151.5323 60.0007 32.0000 1.9874 1.9891 397.0050 397.4092 0.0639 -1.0000 -1.0000 2544249 1596093975.00 151.5323 60.0007 32.0000 1.9858 1.9874 397.2371 397.6422 0.0640 -1.0000 -1.0000 2544309 1596093975.10 151.5323 60.0007 32.0000 1.9858 1.9874 397.2684 397.6739 0.0640 -1.0000 -1.0000 2544369 1596093975.20 151.5323 60.0007 32.0000 1.9862 1.9878 397.3775 397.7798 0.0636 -1.0000 -1.0000 2544449 1596093975.30 151.5323 60.0007 32.0000 1.9887 1.9904 396.9384 397.3425 0.0639 -1.0000 -1.0000 2544509 1596093975.40 151.5323 60.0007 32.0000 1.9864 1.9881 396.9681 397.3722 0.0638 -1.0000 -1.0000 2544569 1596093975.50 151.5323 60.0007 32.0000 1.9861 1.9877 397.0587 397.4616 0.0637 -1.0000 -1.0000 2545218 1596093975.60 151.5188 60.0007 32.0000 1.9860 1.9876 397.2009 397.6052 0.0639 -1.0000 -1.0000 2545278 1596093975.70 151.4646 60.0007 32.0000 1.9875 1.9891 396.9569 397.3615 0.0639 -1.0000 -1.0000 2545358 1596093975.80 151.4646 60.0007 32.0000 1.9901 1.9917 396.8132 397.2165 0.0637 -1.0000 -1.0000 2545418 1596093975.90 151.4646 60.0007 32.0000 1.9878 1.9895 396.9143 397.3188 0.0640 -1.0000 -1.0000 2545488 1596093976.00 151.4646 60.0007 32.0000 1.9875 1.9892 397.4890 397.8946 0.0640 -1.0000 -1.0000 2545558 1596093976.10 151.4646 60.0007 32.0000 1.9862 1.9879 397.3078 397.7131 0.0640 -1.0000 -1.0000 2545618 1596093976.20 151.5279 60.0007 32.0000 1.9861 1.9878 396.9472 397.3509 0.0638 -1.0000 -1.0000 2545688 1596093976.30 151.5279 60.0007 32.0000 1.9872 1.9889 396.8863 397.2908 0.0639 -1.0000 -1.0000 2545768 1596093976.40 151.5279 60.0007 32.0000 1.9869 1.9886 397.3336 397.7379 0.0639 -1.0000 -1.0000 2545828 1596093976.50 151.5279 60.0007 32.0000 1.9864 1.9880 397.1401 397.5447 0.0639 -1.0000 -1.0000 2545948 1596093976.60 151.5279 60.0007 32.0000 1.9855 1.9872 397.1684 397.5730 0.0639 -1.0000 -1.0000 2546028 1596093976.70 151.5279 60.0007 32.0000 1.9882 1.9899 396.6916 397.0961 0.0640 -1.0000 -1.0000 2546088 1596093976.80 151.3907 60.0007 32.0000 1.9879 1.9896 396.6969 397.1009 0.0639 -1.0000 -1.0000 2546158 1596093976.90 151.3907 60.0007 32.0000 1.9880 1.9897 396.8626 397.2677 0.0640 -1.0000 -1.0000 2546228 1596093977.00 151.3907 60.0007 32.0000 1.9868 1.9885 397.0396 397.4448 0.0640 -1.0000 -1.0000 2546288 1596093977.10 151.3907 60.0007 32.0000 1.9854 1.9871 397.2071 397.6122 0.0639 -1.0000 -1.0000 2546348 1596093977.20 151.3907 60.0007 32.0000 1.9871 1.9888 397.2443 397.6478 0.0638 -1.0000 -1.0000 2546428 1596093977.30 151.3907 60.0007 32.0000 1.9876 1.9892 396.9813 397.3858 0.0640 -1.0000 -1.0000 2546488 1596093977.40 151.3907 60.0007 32.0000 1.9882 1.9898 396.9084 397.3125 0.0639 -1.0000 -1.0000 2546548 1596093977.50 151.3907 60.0007 32.0000 1.9874 1.9891 397.1266 397.5304 0.0638 -1.0000 -1.0000 2546827 1596093977.60 151.3907 60.0007 32.0000 1.9862 1.9879 397.2279 397.6328 0.0640 -1.0000 -1.0000 2546897 1596093977.70 151.3907 60.0007 32.0000 1.9866 1.9883 397.0330 397.4388 0.0640 -1.0000 -1.0000 2546968 1596093977.80 151.3907 60.0007 32.0000 1.9883 1.9899 396.8255 397.2289 0.0637 -1.0000 -1.0000 2547027 1596093977.90 151.4043 60.0007 32.0000 1.9882 1.9898 396.6843 397.0880 0.0639 -1.0000 -1.0000 2547098 1596093978.00 151.4043 60.0007 32.0000 1.9885 1.9901 396.8424 397.2468 0.0640 -1.0000 -1.0000 2547337 1596093978.10 151.4043 60.0007 32.0000 1.9867 1.9883 397.1993 397.6046 0.0640 -1.0000 -1.0000 2547397 1596093978.20 151.4043 60.0007 32.0000 1.9852 1.9869 397.2736 397.6777 0.0638 -1.0000 -1.0000 2547467 1596093978.30 151.4043 60.0007 32.0000 1.9883 1.9900 397.1657 397.5704 0.0639 -1.0000 -1.0000 2547547 1596093978.40 151.4043 60.0007 32.0000 1.9873 1.9889 397.1141 397.5180 0.0638 -1.0000 -1.0000 2547607 1596093978.50 151.4043 60.0007 32.0000 1.9878 1.9894 397.0475 397.4520 0.0639 -1.0000 -1.0000 2548557 1596093978.60 151.5727 60.0007 32.0000 1.9858 1.9874 397.1856 397.5902 0.0639 -1.0000 -1.0000 2548626 1596093978.70 151.7183 60.0007 32.0000 1.9854 1.9870 397.3881 397.7939 0.0640 -1.0000 -1.0000 2548726 1596093978.80 151.7183 60.0007 32.0000 1.9854 1.9870 397.2730 397.6769 0.0639 -1.0000 -1.0000 2548787 1596093978.90 151.7183 60.0007 32.0000 1.9874 1.9891 397.3450 397.7501 0.0640 -1.0000 -1.0000 2548866 1596093979.00 151.7183 60.0007 32.0000 1.9881 1.9898 396.8729 397.2763 0.0638 -1.0000 -1.0000 2548926 1596093979.10 151.7183 60.0007 32.0000 1.9862 1.9879 396.9620 397.3663 0.0638 -1.0000 -1.0000 2548986 1596093979.20 151.4629 60.0007 32.0000 1.9846 1.9863 397.1916 397.5960 0.0639 -1.0000 -1.0000 2549056 1596093979.30 151.4629 60.0007 32.0000 1.9845 1.9862 397.5156 397.9208 0.0639 -1.0000 -1.0000 2549126 1596093979.40 151.4629 60.0007 32.0000 1.9866 1.9883 397.3777 397.7819 0.0637 -1.0000 -1.0000 2549186 1596093979.50 151.4629 60.0007 32.0000 1.9874 1.9891 397.2537 397.6584 0.0640 -1.0000 -1.0000 2549256 1596093979.60 151.4629 60.0007 32.0000 1.9871 1.9888 397.2971 397.7016 0.0638 -1.0000 -1.0000 2549316 1596093979.70 151.4629 60.0007 32.0000 1.9867 1.9884 397.4869 397.8907 0.0638 -1.0000 -1.0000 2549396 1596093979.80 151.3639 60.0009 32.0000 1.9848 1.9864 397.4371 397.8422 0.0639 -1.0000 -1.0000 2549456 1596093979.90 151.3463 60.0009 32.0000 1.9867 1.9884 397.5953 398.0000 0.0638 -1.0000 -1.0000 2549516 1596093980.00 151.3463 60.0009 32.0000 1.9877 1.9894 397.2642 397.6690 0.0640 -1.0000 -1.0000 2549596 1596093980.10 151.3463 60.0009 32.0000 1.9877 1.9894 397.1983 397.6026 0.0638 -1.0000 -1.0000 2549676 1596093980.20 151.3463 60.0009 32.0000 1.9866 1.9882 397.5648 397.9697 0.0640 -1.0000 -1.0000 2549736 1596093980.30 151.3463 60.0009 32.0000 1.9862 1.9879 397.6321 398.0376 0.0640 -1.0000 -1.0000 2549816 1596093980.40 151.3463 60.0009 32.0000 1.9860 1.9877 397.4303 397.8361 0.0641 -1.0000 -1.0000 2549876 1596093980.50 151.3463 60.0009 32.0000 1.9868 1.9885 397.1680 397.5733 0.0640 -1.0000 -1.0000 2550156 1596093980.60 151.3463 60.0009 32.0000 1.9861 1.9877 397.0330 397.4367 0.0639 -1.0000 -1.0000 2550236 1596093980.70 151.3463 60.0009 32.0000 1.9871 1.9887 397.2018 397.6065 0.0638 -1.0000 -1.0000 2550296 1596093980.80 151.3463 60.0009 32.0000 1.9854 1.9871 397.4336 397.8381 0.0639 -1.0000 -1.0000 2550356 1596093980.90 151.3463 60.0009 32.0000 1.9860 1.9877 397.3887 397.7931 0.0639 -1.0000 -1.0000 2550426 1596093981.00 151.3463 60.0009 32.0000 1.9879 1.9896 397.1059 397.5106 0.0640 -1.0000 -1.0000 2550496 1596093981.10 151.4359 60.0009 32.0000 1.9878 1.9895 397.1872 397.5912 0.0638 -1.0000 -1.0000 2550555 1596093981.20 151.4359 60.0009 32.0000 1.9876 1.9893 397.1007 397.5058 0.0639 -1.0000 -1.0000 2550625 1596093981.30 151.4359 60.0009 32.0000 1.9863 1.9880 397.3268 397.7309 0.0639 -1.0000 -1.0000 2550696 1596093981.40 151.4359 60.0009 32.0000 1.9844 1.9861 397.3721 397.7766 0.0639 -1.0000 -1.0000 2550756 1596093981.50 151.4359 60.0009 32.0000 1.9871 1.9887 397.2157 397.6208 0.0640 -1.0000 -1.0000 2550875 1596093981.60 151.5048 60.0009 32.0000 1.9889 1.9906 396.8273 397.2322 0.0640 -1.0000 -1.0000 2550945 1596093981.70 151.5082 60.0009 32.0000 1.9898 1.9915 397.0055 397.4107 0.0640 -1.0000 -1.0000 2551015 1596093981.80 151.5082 60.0009 32.0000 1.9872 1.9888 397.2296 397.6342 0.0639 -1.0000 -1.0000 2551075 1596093981.90 151.5082 60.0009 32.0000 1.9854 1.9871 397.3080 397.7130 0.0640 -1.0000 -1.0000 2551135 1596093982.00 151.5082 60.0009 32.0000 1.9864 1.9881 397.1863 397.5911 0.0638 -1.0000 -1.0000 2551215 1596093982.10 151.5082 60.0009 32.0000 1.9885 1.9902 396.8833 397.2864 0.0638 -1.0000 -1.0000 2551485 1596093982.20 151.5536 60.0009 32.0000 1.9878 1.9895 396.8796 397.2834 0.0638 -1.0000 -1.0000 2551555 1596093982.30 151.5536 60.0009 32.0000 1.9873 1.9889 397.0407 397.4450 0.0638 -1.0000 -1.0000 2551625 1596093982.40 151.5536 60.0009 32.0000 1.9863 1.9879 397.2812 397.6853 0.0639 -1.0000 -1.0000 2551685 1596093982.50 151.5536 60.0009 32.0000 1.9855 1.9871 397.3939 397.7980 0.0638 -1.0000 -1.0000 2551745 1596093982.60 151.5536 60.0009 32.0000 1.9864 1.9881 397.2237 397.6276 0.0638 -1.0000 -1.0000 2551955 1596093982.70 151.5536 60.0009 32.0000 1.9871 1.9887 397.1076 397.5123 0.0640 -1.0000 -1.0000 2552015 1596093982.80 151.4656 60.0009 32.0000 1.9888 1.9905 396.8920 397.2966 0.0640 -1.0000 -1.0000 2552075 1596093982.90 151.3887 60.0009 32.0000 1.9867 1.9884 397.1263 397.5310 0.0639 -1.0000 -1.0000 2552155 1596093983.00 151.3887 60.0009 32.0000 1.9867 1.9884 397.3179 397.7234 0.0641 -1.0000 -1.0000 2552215 1596093983.10 151.3887 60.0009 32.0000 1.9841 1.9858 397.5274 397.9334 0.0640 -1.0000 -1.0000 2552495 1596093983.20 151.3887 60.0009 32.0000 1.9872 1.9888 397.4578 397.8631 0.0641 -1.0000 -1.0000 2552565 1596093983.30 151.3887 60.0009 32.0000 1.9872 1.9888 397.0839 397.4888 0.0640 -1.0000 -1.0000 2552634 1596093983.40 151.4946 60.0009 32.0000 1.9873 1.9890 397.2222 397.6274 0.0639 -1.0000 -1.0000 2552724 1596093983.50 151.5821 60.0009 32.0000 1.9866 1.9883 397.2063 397.6118 0.0641 -1.0000 -1.0000 2552794 1596093983.60 151.5821 60.0009 32.0000 1.9844 1.9861 397.5719 397.9776 0.0640 -1.0000 -1.0000 2552864 1596093983.70 151.5821 60.0009 32.0000 1.9864 1.9881 397.5234 397.9291 0.0640 -1.0000 -1.0000 2552934 1596093983.80 151.5821 60.0009 32.0000 1.9865 1.9882 397.0901 397.4945 0.0639 -1.0000 -1.0000 2552994 1596093983.90 151.5821 60.0009 32.0000 1.9883 1.9900 396.8794 397.2831 0.0637 -1.0000 -1.0000 2553054 1596093984.00 151.5531 60.0009 32.0000 1.9862 1.9879 397.1726 397.5770 0.0640 -1.0000 -1.0000 2553134 1596093984.10 151.3580 60.0009 32.0000 1.9859 1.9876 397.5239 397.9292 0.0639 -1.0000 -1.0000 2553884 1596093984.20 151.3580 60.0009 32.0000 1.9872 1.9889 397.3977 397.8017 0.0638 -1.0000 -1.0000 2553954 1596093984.30 151.3580 60.0009 32.0000 1.9869 1.9886 397.0249 397.4298 0.0640 -1.0000 -1.0000 2554034 1596093984.40 151.3580 60.0009 32.0000 1.9862 1.9879 397.1466 397.5514 0.0639 -1.0000 -1.0000 2554094 1596093984.50 151.3580 60.0009 32.0000 1.9861 1.9877 397.1989 397.6030 0.0638 -1.0000 -1.0000 2554154 1596093984.60 151.3580 60.0009 32.0000 1.9862 1.9879 397.3038 397.7084 0.0639 -1.0000 -1.0000 2554233 1596093984.70 151.4488 59.9990 32.0000 1.9878 1.9894 397.5282 397.9330 0.0638 -1.0000 -1.0000 2554293 1596093984.80 151.4488 59.9990 32.0000 1.9886 1.9902 397.3175 397.7216 0.0638 -1.0000 -1.0000 2554353 1596093984.90 151.4488 59.9990 32.0000 1.9878 1.9895 397.2233 397.6279 0.0638 -1.0000 -1.0000 2554423 1596093985.00 151.4488 59.9990 32.0000 1.9889 1.9906 396.7968 397.1997 0.0637 -1.0000 -1.0000 2554494 1596093985.10 151.4488 59.9990 32.0000 1.9866 1.9882 397.2443 397.6483 0.0638 -1.0000 -1.0000 2554583 1596093985.20 151.4488 59.9990 32.0000 1.9854 1.9871 397.4547 397.8594 0.0639 -1.0000 -1.0000 2554653 1596093985.30 151.4488 59.9990 32.0000 1.9884 1.9900 397.2063 397.6112 0.0640 -1.0000 -1.0000 2554713 1596093985.40 151.4358 59.9990 32.0000 1.9883 1.9899 397.0860 397.4906 0.0639 -1.0000 -1.0000 2554783 1596093985.50 151.4358 59.9990 32.0000 1.9862 1.9878 397.0242 397.4278 0.0637 -1.0000 -1.0000 2554853 1596093985.60 151.4358 59.9990 32.0000 1.9854 1.9871 397.1323 397.5357 0.0638 -1.0000 -1.0000 2555663 1596093985.70 151.4358 59.9990 32.0000 1.9865 1.9881 397.3951 397.7990 0.0638 -1.0000 -1.0000 2555733 1596093985.80 151.4358 59.9990 32.0000 1.9893 1.9909 397.3543 397.7593 0.0640 -1.0000 -1.0000 2555803 1596093985.90 151.4358 59.9990 32.0000 1.9871 1.9888 397.2822 397.6868 0.0638 -1.0000 -1.0000 2555863 1596093986.00 151.4358 59.9990 32.0000 1.9878 1.9895 397.1968 397.6024 0.0640 -1.0000 -1.0000 2555933 1596093986.10 151.4358 59.9990 32.0000 1.9870 1.9887 396.9159 397.3207 0.0640 -1.0000 -1.0000 2555993 1596093986.20 151.4358 59.9990 32.0000 1.9865 1.9881 397.2596 397.6637 0.0638 -1.0000 -1.0000 2556063 1596093986.30 151.4358 59.9990 32.0000 1.9864 1.9881 397.4457 397.8506 0.0639 -1.0000 -1.0000 2556133 1596093986.40 151.4358 59.9990 32.0000 1.9874 1.9891 397.3030 397.7074 0.0639 -1.0000 -1.0000 2556203 1596093986.50 151.4358 59.9990 32.0000 1.9876 1.9893 397.0662 397.4697 0.0638 -1.0000 -1.0000 2556263 1596093986.60 151.4505 59.9990 32.0000 1.9879 1.9896 396.8152 397.2201 0.0640 -1.0000 -1.0000 2556333 1596093986.70 151.4505 59.9990 32.0000 1.9870 1.9886 397.0201 397.4248 0.0639 -1.0000 -1.0000 2556403 1596093986.80 151.4505 59.9990 32.0000 1.9864 1.9881 397.2506 397.6551 0.0639 -1.0000 -1.0000 2556473 1596093986.90 151.4505 59.9990 32.0000 1.9872 1.9889 397.2476 397.6524 0.0640 -1.0000 -1.0000 2556542 1596093987.00 151.4505 59.9990 32.0000 1.9877 1.9893 397.0184 397.4230 0.0639 -1.0000 -1.0000 2556603 1596093987.10 151.4505 59.9990 32.0000 1.9891 1.9907 396.8799 397.2846 0.0640 -1.0000 -1.0000 2556673 1596093987.20 151.4550 59.9990 32.0000 1.9878 1.9894 396.9716 397.3761 0.0639 -1.0000 -1.0000 2556742 1596093987.30 151.4550 59.9990 32.0000 1.9868 1.9884 397.1840 397.5882 0.0638 -1.0000 -1.0000 2556802 1596093987.40 151.4550 59.9990 32.0000 1.9860 1.9877 397.3389 397.7443 0.0639 -1.0000 -1.0000 2556872 1596093987.50 151.4550 59.9990 32.0000 1.9871 1.9887 397.1236 397.5270 0.0637 -1.0000 -1.0000 2556942 1596093987.60 151.4550 59.9990 32.0000 1.9871 1.9888 397.0628 397.4670 0.0639 -1.0000 -1.0000 2557002 1596093987.70 151.4550 59.9990 32.0000 1.9849 1.9866 397.2231 397.6266 0.0638 -1.0000 -1.0000 2557242 1596093987.80 151.4550 59.9990 32.0000 1.9849 1.9866 397.4997 397.9043 0.0639 -1.0000 -1.0000 2557312 1596093987.90 151.4550 59.9990 32.0000 1.9851 1.9867 397.2983 397.7025 0.0639 -1.0000 -1.0000 2557372 1596093988.00 151.4550 59.9990 32.0000 1.9868 1.9884 397.1540 397.5585 0.0638 -1.0000 -1.0000 2557442 1596093988.10 151.4550 59.9990 32.0000 1.9867 1.9883 396.9490 397.3520 0.0637 -1.0000 -1.0000 2557502 1596093988.20 151.4550 59.9990 32.0000 1.9863 1.9880 397.0987 397.5035 0.0639 -1.0000 -1.0000 2558262 1596093988.30 151.1512 59.9990 32.0000 1.9859 1.9876 397.2986 397.7025 0.0637 -1.0000 -1.0000 2558342 1596093988.40 151.1512 59.9990 32.0000 1.9855 1.9872 397.4083 397.8127 0.0639 -1.0000 -1.0000 2558402 1596093988.50 151.1512 59.9990 32.0000 1.9859 1.9876 397.0702 397.4748 0.0639 -1.0000 -1.0000 2558462 1596093988.60 151.1512 59.9990 32.0000 1.9858 1.9874 397.0279 397.4317 0.0638 -1.0000 -1.0000 2558541 1596093988.70 151.1512 59.9990 32.0000 1.9869 1.9886 397.1457 397.5502 0.0639 -1.0000 -1.0000 2558602 1596093988.80 151.2205 59.9990 32.0000 1.9856 1.9873 397.5972 398.0008 0.0637 -1.0000 -1.0000 2558662 1596093988.90 151.6856 59.9990 32.0000 1.9866 1.9882 397.4537 397.8580 0.0639 -1.0000 -1.0000 2558741 1596093989.00 151.6856 59.9990 32.0000 1.9866 1.9882 397.3853 397.7886 0.0637 -1.0000 -1.0000 2558841 1596093989.10 151.6856 59.9990 32.0000 1.9889 1.9906 397.2752 397.6791 0.0638 -1.0000 -1.0000 2558901 1596093989.20 151.6856 59.9990 32.0000 1.9872 1.9889 397.0635 397.4676 0.0639 -1.0000 -1.0000 2558971 1596093989.30 151.6856 59.9990 32.0000 1.9862 1.9878 397.2474 397.6513 0.0638 -1.0000 -1.0000 2559041 1596093989.40 151.6856 59.9990 32.0000 1.9845 1.9861 397.4428 397.8465 0.0637 -1.0000 -1.0000 2559101 1596093989.50 151.3106 59.9973 32.0000 1.9853 1.9870 397.1636 397.5674 0.0638 -1.0000 -1.0000 2559171 1596093989.60 151.3106 59.9973 32.0000 1.9857 1.9874 396.9585 397.3616 0.0638 -1.0000 -1.0000 2559241 1596093989.70 151.3106 59.9973 32.0000 1.9861 1.9878 397.0686 397.4732 0.0639 -1.0000 -1.0000 2559321 1596093989.80 151.3106 59.9973 32.0000 1.9861 1.9878 397.2307 397.6344 0.0637 -1.0000 -1.0000 2559381 1596093989.90 151.3106 59.9973 32.0000 1.9850 1.9867 397.4021 397.8062 0.0638 -1.0000 -1.0000 2559441 1596093990.00 151.3106 59.9973 32.0000 1.9863 1.9880 397.4164 397.8217 0.0640 -1.0000 -1.0000 2559511 1596093990.10 151.3106 59.9973 32.0000 1.9870 1.9886 397.3994 397.8047 0.0640 -1.0000 -1.0000 2559581 1596093990.20 151.3106 59.9973 32.0000 1.9884 1.9901 397.2326 397.6370 0.0639 -1.0000 -1.0000 2559641 1596093990.30 151.3106 59.9973 32.0000 1.9878 1.9895 397.0503 397.4550 0.0640 -1.0000 -1.0000 2559711 1596093990.40 151.3106 59.9973 32.0000 1.9882 1.9898 397.1214 397.5255 0.0639 -1.0000 -1.0000 2559771 1596093990.50 151.3106 59.9973 32.0000 1.9856 1.9873 397.2792 397.6834 0.0638 -1.0000 -1.0000 2559841 1596093990.60 151.3106 59.9973 32.0000 1.9860 1.9876 397.4745 397.8787 0.0638 -1.0000 -1.0000 2559911 1596093990.70 151.3106 59.9973 32.0000 1.9875 1.9892 397.4410 397.8458 0.0640 -1.0000 -1.0000 2559971 1596093990.80 151.3106 59.9973 32.0000 1.9869 1.9886 397.1286 397.5338 0.0640 -1.0000 -1.0000 2600790 1596093990.90 151.3106 59.9973 32.0000 1.9871 1.9887 397.2555 397.6610 0.0640 -1.0000 -1.0000 2600870 1596093991.00 151.7297 59.9973 32.0000 1.9854 1.9871 397.4081 397.8136 0.0640 -1.0000 -1.0000 2600930 1596093991.10 151.7441 59.9973 32.0000 1.9855 1.9872 397.7108 398.1151 0.0637 -1.0000 -1.0000 2600990 1596093991.20 151.7441 59.9973 32.0000 1.9861 1.9878 397.5913 397.9962 0.0638 -1.0000 -1.0000 2601070 1596093991.30 151.7441 59.9973 32.0000 1.9862 1.9879 397.6843 398.0891 0.0639 -1.0000 -1.0000 2601130 1596093991.40 151.7441 59.9973 32.0000 1.9863 1.9879 397.2503 397.6536 0.0637 -1.0000 -1.0000 2601190 1596093991.50 151.7441 59.9973 32.0000 1.9865 1.9881 397.1109 397.5150 0.0639 -1.0000 -1.0000 2601270 1596093991.60 151.7441 59.9973 32.0000 1.9857 1.9873 397.0769 397.4818 0.0640 -1.0000 -1.0000 2601330 1596093991.70 151.4231 59.9973 32.0000 1.9856 1.9872 397.4565 397.8612 0.0639 -1.0000 -1.0000 2601400 1596093991.80 151.4143 59.9973 32.0000 1.9860 1.9876 397.5139 397.9188 0.0639 -1.0000 -1.0000 2601460 1596093991.90 151.4143 59.9973 32.0000 1.9865 1.9882 397.3281 397.7323 0.0638 -1.0000 -1.0000 2601530 1596093992.00 151.4143 59.9973 32.0000 1.9858 1.9875 397.0874 397.4928 0.0640 -1.0000 -1.0000 2601610 1596093992.10 151.4143 59.9973 32.0000 1.9852 1.9868 397.4700 397.8762 0.0642 -1.0000 -1.0000 2601670 1596093992.20 151.6424 59.9973 32.0000 1.9838 1.9855 397.6687 398.0730 0.0638 -1.0000 -1.0000 2601730 1596093992.30 151.8326 59.9973 32.0000 1.9842 1.9859 397.7502 398.1553 0.0639 -1.0000 -1.0000 2601810 1596093992.40 151.8326 59.9973 32.0000 1.9858 1.9875 397.4741 397.8791 0.0639 -1.0000 -1.0000 2601870 1596093992.50 151.8326 59.9973 32.0000 1.9874 1.9891 397.3400 397.7434 0.0636 -1.0000 -1.0000 2601930 1596093992.60 151.8326 59.9973 32.0000 1.9868 1.9885 397.5939 397.9974 0.0638 -1.0000 -1.0000 2602000 1596093992.70 151.8326 59.9973 32.0000 1.9844 1.9861 397.8766 398.2808 0.0637 -1.0000 -1.0000 2602070 1596093992.80 151.3523 59.9973 32.0000 1.9854 1.9871 397.3065 397.7109 0.0639 -1.0000 -1.0000 2602130 1596093992.90 151.3523 59.9973 32.0000 1.9858 1.9875 397.3160 397.7213 0.0640 -1.0000 -1.0000 2602199 1596093993.00 151.3523 59.9973 32.0000 1.9832 1.9849 397.4957 397.9003 0.0639 -1.0000 -1.0000 2602259 1596093993.10 151.3523 59.9973 32.0000 1.9833 1.9850 397.8204 398.2267 0.0641 -1.0000 -1.0000 2602329 1596093993.20 151.3523 59.9973 32.0000 1.9839 1.9855 397.7152 398.1203 0.0638 -1.0000 -1.0000 2602400 1596093993.30 151.3434 59.9973 32.0000 1.9842 1.9858 397.6377 398.0422 0.0638 -1.0000 -1.0000 2602459 1596093993.40 151.3376 59.9973 32.0000 1.9838 1.9854 397.5731 397.9775 0.0638 -1.0000 -1.0000 2602899 1596093993.50 151.3376 59.9973 32.0000 1.9857 1.9874 397.5164 397.9216 0.0640 -1.0000 -1.0000 2602979 1596093993.60 151.3376 59.9973 32.0000 1.9865 1.9882 397.5068 397.9126 0.0640 -1.0000 -1.0000 2603039 1596093993.70 151.3376 59.9973 32.0000 1.9847 1.9864 397.5752 397.9798 0.0638 -1.0000 -1.0000 2603109 1596093993.80 151.3376 59.9973 32.0000 1.9838 1.9854 397.6180 398.0217 0.0638 -1.0000 -1.0000 2603169 1596093993.90 151.3376 59.9973 32.0000 1.9841 1.9858 397.6403 398.0460 0.0639 -1.0000 -1.0000 2603239 1596093994.00 151.4430 59.9973 32.0000 1.9863 1.9880 397.5188 397.9234 0.0639 -1.0000 -1.0000 2603309 1596093994.10 151.4430 59.9973 32.0000 1.9861 1.9877 397.2999 397.7043 0.0639 -1.0000 -1.0000 2603369 1596093994.20 151.4430 59.9973 32.0000 1.9851 1.9867 397.6377 398.0427 0.0639 -1.0000 -1.0000 2603439 1596093994.30 151.4430 59.9973 32.0000 1.9856 1.9873 397.7758 398.1806 0.0639 -1.0000 -1.0000 2603509 1596093994.40 151.4430 59.9973 32.0000 1.9836 1.9852 397.7759 398.1811 0.0639 -1.0000 -1.0000 2603569 1596093994.50 151.5851 59.9973 32.0000 1.9861 1.9878 397.6443 398.0496 0.0640 -1.0000 -1.0000 2603639 1596093994.60 151.5851 59.9973 32.0000 1.9852 1.9869 397.2738 397.6786 0.0639 -1.0000 -1.0000 2603709 1596093994.70 151.5851 59.9973 32.0000 1.9844 1.9860 397.2568 397.6611 0.0639 -1.0000 -1.0000 2603769 1596093994.80 151.5851 59.9973 32.0000 1.9862 1.9879 397.5293 397.9347 0.0640 -1.0000 -1.0000 2603839 1596093994.90 151.5851 59.9973 32.0000 1.9857 1.9874 397.6832 398.0893 0.0640 -1.0000 -1.0000 2604018 1596093995.00 151.5851 59.9973 32.0000 1.9859 1.9876 397.5226 397.9275 0.0640 -1.0000 -1.0000 2604078 1596093995.10 151.3389 59.9982 32.0000 1.9846 1.9863 397.3597 397.7650 0.0639 -1.0000 -1.0000 2604148 1596093995.20 151.3389 59.9982 32.0000 1.9856 1.9873 397.0365 397.4403 0.0639 -1.0000 -1.0000 2604218 1596093995.30 151.3389 59.9982 32.0000 1.9846 1.9863 397.4133 397.8181 0.0638 -1.0000 -1.0000 2604278 1596093995.40 151.3389 59.9982 32.0000 1.9842 1.9858 397.7941 398.2000 0.0640 -1.0000 -1.0000 2604508 1596093995.50 151.3389 59.9982 32.0000 1.9832 1.9849 397.6910 398.0956 0.0639 -1.0000 -1.0000 2604578 1596093995.60 151.4087 59.9982 32.0000 1.9833 1.9849 397.6154 398.0199 0.0638 -1.0000 -1.0000 2604638 1596093995.70 151.4087 59.9982 32.0000 1.9854 1.9871 397.2093 397.6149 0.0640 -1.0000 -1.0000 2604718 1596093995.80 151.4087 59.9982 32.0000 1.9876 1.9893 397.3329 397.7364 0.0637 -1.0000 -1.0000 2604778 1596093995.90 151.4087 59.9982 32.0000 1.9861 1.9878 397.3589 397.7640 0.0640 -1.0000 -1.0000 2605038 1596093996.00 151.4087 59.9982 32.0000 1.9847 1.9864 397.4756 397.8810 0.0639 -1.0000 -1.0000 2605108 1596093996.10 151.4087 59.9982 32.0000 1.9859 1.9876 397.6324 398.0372 0.0639 -1.0000 -1.0000 2605168 1596093996.20 151.7151 59.9982 32.0000 1.9859 1.9876 397.2861 397.6905 0.0638 -1.0000 -1.0000 2605228 1596093996.30 151.7151 59.9982 32.0000 1.9866 1.9883 397.1974 397.6020 0.0639 -1.0000 -1.0000 2605308 1596093996.40 151.7151 59.9982 32.0000 1.9852 1.9868 397.5469 397.9520 0.0640 -1.0000 -1.0000 2605488 1596093996.50 151.7151 59.9982 32.0000 1.9856 1.9873 397.8079 398.2129 0.0638 -1.0000 -1.0000 2605548 1596093996.60 151.7151 59.9982 32.0000 1.9829 1.9846 397.5926 397.9973 0.0638 -1.0000 -1.0000 2605628 1596093996.70 151.6797 59.9982 32.0000 1.9860 1.9876 397.5855 397.9898 0.0638 -1.0000 -1.0000 2605688 1596093996.80 151.6797 59.9982 32.0000 1.9872 1.9889 397.1360 397.5425 0.0642 -1.0000 -1.0000 2605748 1596093996.90 151.6797 59.9982 32.0000 1.9866 1.9882 397.1597 397.5644 0.0638 -1.0000 -1.0000 2605818 1596093997.00 151.6797 59.9982 32.0000 1.9859 1.9875 397.2463 397.6517 0.0640 -1.0000 -1.0000 2606511 1596093997.10 151.6797 59.9982 32.0000 1.9856 1.9873 397.3978 397.8021 0.0638 -1.0000 -1.0000 2606582 1596093997.20 151.4107 59.9982 32.0000 1.9845 1.9861 397.6299 398.0349 0.0639 -1.0000 -1.0000 2606651 1596093997.30 151.2901 59.9982 32.0000 1.9841 1.9858 397.5280 397.9325 0.0638 -1.0000 -1.0000 2606721 1596093997.40 151.2901 59.9982 32.0000 1.9866 1.9882 397.4063 397.8108 0.0639 -1.0000 -1.0000 2606781 1596093997.50 151.2901 59.9982 32.0000 1.9851 1.9867 397.0485 397.4527 0.0639 -1.0000 -1.0000 2606851 1596093997.60 151.2901 59.9982 32.0000 1.9869 1.9886 397.3366 397.7396 0.0638 -1.0000 -1.0000 2606911 1596093997.70 151.2901 59.9982 32.0000 1.9850 1.9866 397.6096 398.0157 0.0640 -1.0000 -1.0000 2606991 1596093997.80 151.4450 59.9982 32.0000 1.9842 1.9859 397.5111 397.9157 0.0638 -1.0000 -1.0000 2607051 1596093997.90 151.4450 59.9982 32.0000 1.9862 1.9878 397.5761 397.9804 0.0638 -1.0000 -1.0000 2607111 1596093998.00 151.4450 59.9982 32.0000 1.9867 1.9884 397.4214 397.8258 0.0639 -1.0000 -1.0000 2607521 1596093998.10 151.4450 59.9982 32.0000 1.9879 1.9896 397.2714 397.6749 0.0638 -1.0000 -1.0000 2607581 1596093998.20 151.4450 59.9982 32.0000 1.9875 1.9891 397.3407 397.7449 0.0638 -1.0000 -1.0000 2607651 1596093998.30 151.5840 59.9982 32.0000 1.9844 1.9861 397.5718 397.9772 0.0641 -1.0000 -1.0000 2607721 1596093998.40 151.5840 59.9982 32.0000 1.9837 1.9854 397.5761 397.9815 0.0639 -1.0000 -1.0000 2607781 1596093998.50 151.5840 59.9982 32.0000 1.9854 1.9871 397.3764 397.7814 0.0640 -1.0000 -1.0000 2607851 1596093998.60 151.5840 59.9982 32.0000 1.9875 1.9892 397.2064 397.6105 0.0637 -1.0000 -1.0000 2607921 1596093998.70 151.5840 59.9982 32.0000 1.9875 1.9891 397.0830 397.4863 0.0637 -1.0000 -1.0000 2607981 1596093998.80 151.5505 59.9982 32.0000 1.9860 1.9876 397.3500 397.7542 0.0639 -1.0000 -1.0000 2608051 1596093998.90 151.4388 59.9982 32.0000 1.9854 1.9871 397.3678 397.7713 0.0637 -1.0000 -1.0000 2608121 1596093999.00 151.4388 59.9982 32.0000 1.9862 1.9879 397.5734 397.9774 0.0638 -1.0000 -1.0000 2608210 1596093999.10 151.4388 59.9982 32.0000 1.9858 1.9875 397.3818 397.7864 0.0639 -1.0000 -1.0000 2608281 1596093999.20 151.4388 59.9982 32.0000 1.9869 1.9885 397.1210 397.5253 0.0638 -1.0000 -1.0000 2608350 1596093999.30 151.4388 59.9982 32.0000 1.9876 1.9893 397.2491 397.6534 0.0639 -1.0000 -1.0000 2608410 1596093999.40 151.4445 59.9982 32.0000 1.9855 1.9872 397.5579 397.9631 0.0640 -1.0000 -1.0000 2608470 1596093999.50 151.6268 59.9982 32.0000 1.9857 1.9874 397.6044 398.0089 0.0638 -1.0000 -1.0000 2608670 1596093999.60 151.6268 59.9982 32.0000 1.9880 1.9896 397.4470 397.8510 0.0638 -1.0000 -1.0000 2608730 1596093999.70 151.6268 59.9982 32.0000 1.9887 1.9904 397.1864 397.5918 0.0640 -1.0000 -1.0000 2608810 1596093999.80 151.6268 59.9982 32.0000 1.9879 1.9895 397.2398 397.6449 0.0640 -1.0000 -1.0000 2608870 1596093999.90 151.6268 59.9982 32.0000 1.9859 1.9876 397.5055 397.9102 0.0638 -1.0000 -1.0000 2608930 1596094000.00 151.6268 59.9982 32.0000 1.9832 1.9849 397.4701 397.8740 0.0638 -1.0000 -1.0000 2609120 1596094000.10 151.4546 59.9974 32.0000 1.9865 1.9882 397.2253 397.6295 0.0639 -1.0000 -1.0000 2609180 1596094000.20 151.4469 59.9973 32.0000 1.9873 1.9889 396.9736 397.3779 0.0639 -1.0000 -1.0000 2609240 1596094000.30 151.4469 59.9973 32.0000 1.9868 1.9885 397.0730 397.4767 0.0638 -1.0000 -1.0000 2609320 1596094000.40 151.4469 59.9973 32.0000 1.9855 1.9872 397.2843 397.6887 0.0638 -1.0000 -1.0000 2609380 1596094000.50 151.4469 59.9973 32.0000 1.9856 1.9873 397.2224 397.6268 0.0639 -1.0000 -1.0000 2609600 1596094000.60 151.4469 59.9973 32.0000 1.9867 1.9883 397.0767 397.4804 0.0638 -1.0000 -1.0000 2609670 1596094000.70 151.3938 59.9973 32.0000 1.9884 1.9901 396.9770 397.3810 0.0637 -1.0000 -1.0000 2609740 1596094000.80 151.3938 59.9973 32.0000 1.9872 1.9888 397.3934 397.7983 0.0640 -1.0000 -1.0000 2609800 1596094000.90 151.3938 59.9973 32.0000 1.9860 1.9877 397.3914 397.7962 0.0639 -1.0000 -1.0000 2609870 1596094001.00 151.3938 59.9973 32.0000 1.9865 1.9881 397.2598 397.6642 0.0638 -1.0000 -1.0000 2610370 1596094001.10 151.3938 59.9973 32.0000 1.9882 1.9898 397.1877 397.5927 0.0640 -1.0000 -1.0000 2610429 1596094001.20 151.4256 59.9973 32.0000 1.9878 1.9894 396.8645 397.2694 0.0639 -1.0000 -1.0000 2610499 1596094001.30 151.6697 59.9973 32.0000 1.9878 1.9895 397.2951 397.6992 0.0638 -1.0000 -1.0000 2610569 1596094001.40 151.6697 59.9973 32.0000 1.9868 1.9884 397.2635 397.6681 0.0639 -1.0000 -1.0000 2610629 1596094001.50 151.6697 59.9973 32.0000 1.9872 1.9889 397.4065 397.8114 0.0639 -1.0000 -1.0000 2610969 1596094001.60 151.6697 59.9973 32.0000 1.9898 1.9915 397.1260 397.5299 0.0638 -1.0000 -1.0000 2611039 1596094001.70 151.6697 59.9973 32.0000 1.9879 1.9896 397.3598 397.7639 0.0638 -1.0000 -1.0000 2611109 1596094001.80 151.3842 59.9973 32.0000 1.9861 1.9878 397.3653 397.7704 0.0639 -1.0000 -1.0000 2611169 1596094001.90 151.3842 59.9973 32.0000 1.9861 1.9878 397.1774 397.5819 0.0639 -1.0000 -1.0000 2611239 1596094002.00 151.3842 59.9973 32.0000 1.9875 1.9892 397.0934 397.4973 0.0638 -1.0000 -1.0000 2611319 1596094002.10 151.3842 59.9973 32.0000 1.9886 1.9903 396.7611 397.1655 0.0640 -1.0000 -1.0000 2611379 1596094002.20 151.3842 59.9973 32.0000 1.9872 1.9888 396.9056 397.3088 0.0638 -1.0000 -1.0000 2611439 1596094002.30 151.5132 59.9973 32.0000 1.9871 1.9887 397.0246 397.4288 0.0639 -1.0000 -1.0000 2611509 1596094002.40 151.5821 59.9973 32.0000 1.9879 1.9896 397.2760 397.6805 0.0639 -1.0000 -1.0000 2611569 1596094002.50 151.5821 59.9973 32.0000 1.9878 1.9894 397.2945 397.6994 0.0640 -1.0000 -1.0000 2611639 1596094002.60 151.5821 59.9973 32.0000 1.9888 1.9905 397.0135 397.4184 0.0640 -1.0000 -1.0000 2611839 1596094002.70 151.5821 59.9973 32.0000 1.9883 1.9900 396.8932 397.2973 0.0638 -1.0000 -1.0000 2611909 1596094002.80 151.5821 59.9973 32.0000 1.9865 1.9882 397.1403 397.5453 0.0639 -1.0000 -1.0000 2611969 1596094002.90 151.5831 59.9973 32.0000 1.9870 1.9886 397.1562 397.5606 0.0639 -1.0000 -1.0000 2612039 1596094003.00 151.5831 59.9973 32.0000 1.9860 1.9877 397.1077 397.5128 0.0640 -1.0000 -1.0000 2612099 1596094003.10 151.5831 59.9973 32.0000 1.9888 1.9905 396.9685 397.3731 0.0639 -1.0000 -1.0000 2612828 1596094003.20 151.5831 59.9973 32.0000 1.9887 1.9904 396.9067 397.3104 0.0638 -1.0000 -1.0000 2612898 1596094003.30 151.5831 59.9973 32.0000 1.9878 1.9895 396.9519 397.3555 0.0639 -1.0000 -1.0000 2612958 1596094003.40 151.5965 59.9973 32.0000 1.9864 1.9881 397.2301 397.6355 0.0639 -1.0000 -1.0000 2613028 1596094003.50 151.6659 59.9973 32.0000 1.9872 1.9888 397.3944 397.7992 0.0640 -1.0000 -1.0000 2613098 1596094003.60 151.6659 59.9973 32.0000 1.9862 1.9878 397.1057 397.5102 0.0638 -1.0000 -1.0000 2613168 1596094003.70 151.6659 59.9973 32.0000 1.9875 1.9891 397.0264 397.4299 0.0638 -1.0000 -1.0000 2613238 1596094003.80 151.6659 59.9973 32.0000 1.9884 1.9901 396.9531 397.3566 0.0638 -1.0000 -1.0000 2613298 1596094003.90 151.6659 59.9973 32.0000 1.9876 1.9893 397.2204 397.6252 0.0639 -1.0000 -1.0000 2613358 1596094004.00 151.6659 59.9973 32.0000 1.9864 1.9881 397.2364 397.6408 0.0638 -1.0000 -1.0000 2613438 1596094004.10 151.5165 59.9973 32.0000 1.9868 1.9884 397.3462 397.7506 0.0639 -1.0000 -1.0000 2613498 1596094004.20 151.5165 59.9973 32.0000 1.9886 1.9903 397.1473 397.5515 0.0638 -1.0000 -1.0000 2613638 1596094004.30 151.5165 59.9973 32.0000 1.9891 1.9908 397.1103 397.5142 0.0638 -1.0000 -1.0000 2613708 1596094004.40 151.5165 59.9973 32.0000 1.9891 1.9908 396.9661 397.3704 0.0638 -1.0000 -1.0000 2613768 1596094004.50 151.5165 59.9973 32.0000 1.9884 1.9901 397.1218 397.5253 0.0638 -1.0000 -1.0000 2613838 1596094004.60 151.7104 59.9975 32.0000 1.9869 1.9886 397.2784 397.6821 0.0638 -1.0000 -1.0000 2613908 1596094004.70 151.7239 59.9975 32.0000 1.9872 1.9889 397.3539 397.7577 0.0638 -1.0000 -1.0000 2613978 1596094004.80 151.7239 59.9975 32.0000 1.9888 1.9905 396.9755 397.3792 0.0638 -1.0000 -1.0000 2614038 1596094004.90 151.7239 59.9975 32.0000 1.9901 1.9917 396.8325 397.2347 0.0636 -1.0000 -1.0000 2614118 1596094005.00 151.7239 59.9975 32.0000 1.9895 1.9912 397.0531 397.4566 0.0638 -1.0000 -1.0000 2614178 1596094005.10 151.7239 59.9975 32.0000 1.9882 1.9899 397.4457 397.8502 0.0638 -1.0000 -1.0000 2614238 1596094005.20 151.4282 59.9975 32.0000 1.9885 1.9902 397.5156 397.9206 0.0639 -1.0000 -1.0000 2614318 1596094005.30 151.4282 59.9975 32.0000 1.9867 1.9883 397.2785 397.6834 0.0640 -1.0000 -1.0000 2614378 1596094005.40 151.4282 59.9975 32.0000 1.9863 1.9880 397.2168 397.6224 0.0640 -1.0000 -1.0000 2614437 1596094005.50 151.4282 59.9975 32.0000 1.9864 1.9880 396.9192 397.3235 0.0639 -1.0000 -1.0000 2614547 1596094005.60 151.4333 59.9975 32.0000 1.9874 1.9890 397.0132 397.4177 0.0639 -1.0000 -1.0000 2614607 1596094005.70 151.4547 59.9975 32.0000 1.9865 1.9881 397.3883 397.7921 0.0638 -1.0000 -1.0000 2614787 1596094005.80 151.4547 59.9975 32.0000 1.9855 1.9871 397.4105 397.8152 0.0639 -1.0000 -1.0000 2614857 1596094005.90 151.4547 59.9975 32.0000 1.9875 1.9892 397.0507 397.4552 0.0639 -1.0000 -1.0000 2614917 1596094006.00 151.4547 59.9975 32.0000 1.9886 1.9903 396.8976 397.3009 0.0638 -1.0000 -1.0000 2614987 1596094006.10 151.4547 59.9975 32.0000 1.9893 1.9909 396.9189 397.3234 0.0639 -1.0000 -1.0000 2615047 1596094006.20 151.4547 59.9975 32.0000 1.9884 1.9900 397.2094 397.6144 0.0639 -1.0000 -1.0000 2615537 1596094006.30 151.4540 59.9975 32.0000 1.9855 1.9872 397.3846 397.7893 0.0639 -1.0000 -1.0000 2615607 1596094006.40 151.4540 59.9975 32.0000 1.9852 1.9869 397.4029 397.8070 0.0638 -1.0000 -1.0000 2615667 1596094006.50 151.4540 59.9975 32.0000 1.9877 1.9893 397.3546 397.7585 0.0638 -1.0000 -1.0000 2615727 1596094006.60 151.4540 59.9975 32.0000 1.9893 1.9909 397.1872 397.5904 0.0636 -1.0000 -1.0000 2615807 1596094006.70 151.4540 59.9975 32.0000 1.9879 1.9895 396.9690 397.3727 0.0639 -1.0000 -1.0000 2616147 1596094006.80 151.4540 59.9975 32.0000 1.9888 1.9905 397.0956 397.4998 0.0639 -1.0000 -1.0000 2616207 1596094006.90 151.5908 59.9975 32.0000 1.9879 1.9896 397.3643 397.7680 0.0637 -1.0000 -1.0000 2616287 1596094007.00 151.5908 59.9975 32.0000 1.9874 1.9891 397.2313 397.6367 0.0640 -1.0000 -1.0000 2616347 1596094007.10 151.5908 59.9975 32.0000 1.9891 1.9908 396.8861 397.2898 0.0638 -1.0000 -1.0000 2616407 1596094007.20 151.5908 59.9975 32.0000 1.9877 1.9894 396.7778 397.1811 0.0638 -1.0000 -1.0000 2616746 1596094007.30 151.5908 59.9975 32.0000 1.9872 1.9889 396.9002 397.3036 0.0638 -1.0000 -1.0000 2616806 1596094007.40 151.6427 59.9975 32.0000 1.9879 1.9895 397.2069 397.6116 0.0639 -1.0000 -1.0000 2616876 1596094007.50 151.6427 59.9975 32.0000 1.9877 1.9893 397.3845 397.7885 0.0638 -1.0000 -1.0000 2616946 1596094007.60 151.6427 59.9975 32.0000 1.9852 1.9868 397.4379 397.8427 0.0639 -1.0000 -1.0000 2617006 1596094007.70 151.6427 59.9975 32.0000 1.9872 1.9889 397.1791 397.5844 0.0641 -1.0000 -1.0000 2617316 1596094007.80 151.6427 59.9975 32.0000 1.9877 1.9893 396.9241 397.3272 0.0637 -1.0000 -1.0000 2617376 1596094007.90 151.6427 59.9975 32.0000 1.9888 1.9905 396.8207 397.2235 0.0638 -1.0000 -1.0000 2617436 1596094008.00 151.6427 59.9975 32.0000 1.9883 1.9900 396.6922 397.0961 0.0639 -1.0000 -1.0000 2617506 1596094008.10 151.2173 59.9975 32.0000 1.9865 1.9882 397.1312 397.5360 0.0639 -1.0000 -1.0000 2617576 1596094008.20 151.2173 59.9975 32.0000 1.9867 1.9884 397.2025 397.6073 0.0640 -1.0000 -1.0000 2617636 1596094008.30 151.2173 59.9975 32.0000 1.9867 1.9883 396.8722 397.2745 0.0637 -1.0000 -1.0000 2617706 1596094008.40 151.2173 59.9975 32.0000 1.9861 1.9878 396.7415 397.1468 0.0640 -1.0000 -1.0000 2617766 1596094008.50 151.2173 59.9975 32.0000 1.9878 1.9895 396.8266 397.2306 0.0639 -1.0000 -1.0000 2617836 1596094008.60 151.2173 59.9975 32.0000 1.9871 1.9888 397.1319 397.5352 0.0638 -1.0000 -1.0000 2617906 1596094008.70 151.3401 59.9975 32.0000 1.9883 1.9900 397.3205 397.7255 0.0640 -1.0000 -1.0000 2617966 1596094008.80 151.3401 59.9975 32.0000 1.9869 1.9886 397.2909 397.6951 0.0638 -1.0000 -1.0000 2618505 1596094008.90 151.3401 59.9975 32.0000 1.9875 1.9891 397.0734 397.4778 0.0639 -1.0000 -1.0000 2618585 1596094009.00 151.3401 59.9975 32.0000 1.9879 1.9896 396.7571 397.1611 0.0639 -1.0000 -1.0000 2618645 1596094009.10 151.3401 59.9975 32.0000 1.9877 1.9894 396.7583 397.1624 0.0639 -1.0000 -1.0000 2618705 1596094009.20 151.3549 59.9975 32.0000 1.9857 1.9874 397.1958 397.5998 0.0640 -1.0000 -1.0000 2618785 1596094009.30 151.5302 59.9975 32.0000 1.9875 1.9892 397.1668 397.5717 0.0638 -1.0000 -1.0000 2618845 1596094009.40 151.5302 59.9975 32.0000 1.9869 1.9886 396.8517 397.2558 0.0639 -1.0000 -1.0000 2618915 1596094009.50 151.5302 59.9975 32.0000 1.9883 1.9899 396.8081 397.2117 0.0639 -1.0000 -1.0000 2618985 1596094009.60 151.5302 59.9975 32.0000 1.9876 1.9892 397.1947 397.5992 0.0638 -1.0000 -1.0000 2619055 1596094009.70 151.5302 59.9975 32.0000 1.9872 1.9888 397.2286 397.6325 0.0638 -1.0000 -1.0000 2619125 1596094009.80 151.5164 59.9983 32.0000 1.9879 1.9895 397.3408 397.7450 0.0638 -1.0000 -1.0000 2619185 1596094009.90 151.5072 59.9988 32.0000 1.9860 1.9877 397.0953 397.4995 0.0639 -1.0000 -1.0000 2619245 1596094010.00 151.5072 59.9988 32.0000 1.9892 1.9908 396.8142 397.2175 0.0638 -1.0000 -1.0000 2619325 1596094010.10 151.4630 59.9988 32.0000 1.9887 1.9904 396.8423 397.2468 0.0640 -1.0000 -1.0000 2619385 1596094010.20 151.5165 59.9988 32.0000 1.9870 1.9887 397.2159 397.6197 0.0637 -1.0000 -1.0000 2619445 1596094010.30 151.5165 59.9988 32.0000 1.9875 1.9892 397.2949 397.6995 0.0638 -1.0000 -1.0000 2620045 1596094010.40 151.5165 59.9988 32.0000 1.9898 1.9914 397.1172 397.5209 0.0638 -1.0000 -1.0000 2620105 1596094010.50 151.5165 59.9988 32.0000 1.9886 1.9902 396.8734 397.2783 0.0640 -1.0000 -1.0000 2620174 1596094010.60 151.5165 59.9988 32.0000 1.9873 1.9890 396.8364 397.2406 0.0639 -1.0000 -1.0000 2620244 1596094010.70 151.5165 59.9988 32.0000 1.9896 1.9913 397.1214 397.5248 0.0637 -1.0000 -1.0000 2620304 1596094010.80 151.5165 59.9988 32.0000 1.9879 1.9895 397.2760 397.6797 0.0638 -1.0000 -1.0000 2620375 1596094010.90 151.5165 59.9988 32.0000 1.9876 1.9893 397.3253 397.7301 0.0640 -1.0000 -1.0000 2620444 1596094011.00 151.6019 59.9988 32.0000 1.9887 1.9903 397.0054 397.4096 0.0638 -1.0000 -1.0000 2620504 1596094011.10 151.6019 59.9988 32.0000 1.9894 1.9911 396.8970 397.3005 0.0639 -1.0000 -1.0000 2620564 1596094011.20 151.6019 59.9988 32.0000 1.9897 1.9914 396.7294 397.1334 0.0638 -1.0000 -1.0000 2620644 1596094011.30 151.6019 59.9988 32.0000 1.9894 1.9911 396.6147 397.0166 0.0636 -1.0000 -1.0000 2620704 1596094011.40 151.6019 59.9988 32.0000 1.9864 1.9881 397.2625 397.6664 0.0638 -1.0000 -1.0000 2620884 1596094011.50 151.6019 59.9988 32.0000 1.9871 1.9888 397.1090 397.5122 0.0637 -1.0000 -1.0000 2620954 1596094011.60 151.6019 59.9988 32.0000 1.9881 1.9897 397.0982 397.5019 0.0638 -1.0000 -1.0000 2621014 1596094011.70 151.3837 59.9988 32.0000 1.9892 1.9908 396.9355 397.3397 0.0639 -1.0000 -1.0000 2621094 1596094011.80 151.3837 59.9988 32.0000 1.9882 1.9899 396.7640 397.1689 0.0640 -1.0000 -1.0000 2621164 1596094011.90 151.3837 59.9988 32.0000 1.9869 1.9886 396.9667 397.3703 0.0639 -1.0000 -1.0000 2621294 1596094012.00 151.3837 59.9988 32.0000 1.9866 1.9883 396.9428 397.3470 0.0639 -1.0000 -1.0000 2621374 1596094012.10 151.3837 59.9988 32.0000 1.9862 1.9879 397.3050 397.7092 0.0639 -1.0000 -1.0000 2621434 1596094012.20 151.3837 59.9988 32.0000 1.9866 1.9883 397.3134 397.7192 0.0641 -1.0000 -1.0000 2621494 1596094012.30 151.3837 59.9988 32.0000 1.9874 1.9890 397.0825 397.4867 0.0639 -1.0000 -1.0000 2621564 1596094012.40 151.3837 59.9988 32.0000 1.9882 1.9899 397.0576 397.4619 0.0639 -1.0000 -1.0000 2622283 1596094012.50 151.3837 59.9988 32.0000 1.9884 1.9901 396.9347 397.3391 0.0639 -1.0000 -1.0000 2622354 1596094012.60 151.3837 59.9988 32.0000 1.9866 1.9882 397.1409 397.5457 0.0639 -1.0000 -1.0000 2622423 1596094012.70 151.3837 59.9988 32.0000 1.9853 1.9870 397.1841 397.5886 0.0638 -1.0000 -1.0000 2622483 1596094012.80 151.3870 59.9988 32.0000 1.9876 1.9893 397.1695 397.5742 0.0640 -1.0000 -1.0000 2622573 1596094012.90 151.3870 59.9988 32.0000 1.9891 1.9907 397.0381 397.4432 0.0640 -1.0000 -1.0000 2622643 1596094013.00 151.3870 59.9988 32.0000 1.9891 1.9908 397.0749 397.4799 0.0639 -1.0000 -1.0000 2622703 1596094013.10 151.3870 59.9988 32.0000 1.9885 1.9902 396.8511 397.2546 0.0638 -1.0000 -1.0000 2622773 1596094013.20 151.3870 59.9988 32.0000 1.9887 1.9904 396.9535 397.3581 0.0639 -1.0000 -1.0000 2622843 1596094013.30 151.3519 59.9988 32.0000 1.9864 1.9880 397.0464 397.4509 0.0640 -1.0000 -1.0000 2622903 1596094013.40 151.3519 59.9988 32.0000 1.9863 1.9880 397.3435 397.7477 0.0639 -1.0000 -1.0000 2622973 1596094013.50 151.3519 59.9988 32.0000 1.9865 1.9882 397.2236 397.6282 0.0639 -1.0000 -1.0000 2623063 1596094013.60 151.3519 59.9988 32.0000 1.9883 1.9899 396.8557 397.2589 0.0637 -1.0000 -1.0000 2623123 1596094013.70 151.3519 59.9988 32.0000 1.9886 1.9903 396.8970 397.3001 0.0637 -1.0000 -1.0000 2623193 1596094013.80 151.3519 59.9988 32.0000 1.9878 1.9895 397.0827 397.4862 0.0637 -1.0000 -1.0000 2623263 1596094013.90 151.5008 59.9988 32.0000 1.9858 1.9875 397.1370 397.5430 0.0641 -1.0000 -1.0000 2623323 1596094014.00 151.4401 59.9988 32.0000 1.9871 1.9888 397.3216 397.7262 0.0639 -1.0000 -1.0000 2623393 1596094014.10 151.4401 59.9988 32.0000 1.9864 1.9881 397.1780 397.5821 0.0637 -1.0000 -1.0000 2623453 1596094014.20 151.4401 59.9988 32.0000 1.9900 1.9917 397.1115 397.5171 0.0640 -1.0000 -1.0000 2623523 1596094014.30 151.4401 59.9988 32.0000 1.9885 1.9901 396.7583 397.1615 0.0637 -1.0000 -1.0000 2623593 1596094014.40 151.4401 59.9988 32.0000 1.9876 1.9893 396.8698 397.2732 0.0638 -1.0000 -1.0000 2624022 1596094014.50 151.4401 59.9988 32.0000 1.9868 1.9885 396.9756 397.3801 0.0640 -1.0000 -1.0000 2624092 1596094014.60 151.4401 59.9988 32.0000 1.9874 1.9891 397.0506 397.4556 0.0640 -1.0000 -1.0000 2624162 1596094014.70 151.4401 59.9988 32.0000 1.9881 1.9898 397.0758 397.4792 0.0637 -1.0000 -1.0000 2624222 1596094014.80 151.4401 59.9988 32.0000 1.9884 1.9901 396.8470 397.2512 0.0640 -1.0000 -1.0000 2624292 1596094014.90 151.4401 59.9988 32.0000 1.9883 1.9899 396.9228 397.3284 0.0642 -1.0000 -1.0000 2624362 1596094015.00 151.4531 59.9981 32.0000 1.9869 1.9885 397.0876 397.4920 0.0639 -1.0000 -1.0000 2624542 1596094015.10 151.4744 59.9971 32.0000 1.9879 1.9895 397.1823 397.5864 0.0638 -1.0000 -1.0000 2624602 1596094015.20 151.4744 59.9971 32.0000 1.9873 1.9890 397.4173 397.8216 0.0639 -1.0000 -1.0000 2624672 1596094015.30 151.4744 59.9971 32.0000 1.9893 1.9909 397.0549 397.4598 0.0640 -1.0000 -1.0000 2624762 1596094015.40 151.4744 59.9971 32.0000 1.9880 1.9897 396.8568 397.2620 0.0641 -1.0000 -1.0000 2624832 1596094015.50 151.4744 59.9971 32.0000 1.9886 1.9902 396.7583 397.1630 0.0640 -1.0000 -1.0000 2625022 1596094015.60 151.7318 59.9971 32.0000 1.9876 1.9892 396.9729 397.3773 0.0639 -1.0000 -1.0000 2625092 1596094015.70 151.7318 59.9971 32.0000 1.9867 1.9884 397.2412 397.6459 0.0639 -1.0000 -1.0000 2625172 1596094015.80 151.7318 59.9971 32.0000 1.9855 1.9872 397.2086 397.6130 0.0638 -1.0000 -1.0000 2625232 1596094015.90 151.7318 59.9971 32.0000 1.9882 1.9898 397.1602 397.5641 0.0638 -1.0000 -1.0000 2625292 1596094016.00 151.7318 59.9971 32.0000 1.9874 1.9890 396.7659 397.1706 0.0639 -1.0000 -1.0000 2625502 1596094016.10 151.7318 59.9971 32.0000 1.9859 1.9876 397.1449 397.5483 0.0637 -1.0000 -1.0000 2625562 1596094016.20 151.7232 59.9971 32.0000 1.9868 1.9885 397.3830 397.7878 0.0640 -1.0000 -1.0000 2625622 1596094016.30 151.2780 59.9971 32.0000 1.9865 1.9881 397.3871 397.7920 0.0639 -1.0000 -1.0000 2625692 1596094016.40 151.2780 59.9971 32.0000 1.9869 1.9886 397.1609 397.5654 0.0639 -1.0000 -1.0000 2625762 1596094016.50 151.2780 59.9971 32.0000 1.9870 1.9886 396.9077 397.3117 0.0638 -1.0000 -1.0000 2625992 1596094016.60 151.2780 59.9971 32.0000 1.9866 1.9883 396.7347 397.1372 0.0638 -1.0000 -1.0000 2626062 1596094016.70 151.2780 59.9971 32.0000 1.9861 1.9878 396.9509 397.3550 0.0638 -1.0000 -1.0000 2626121 1596094016.80 151.6993 59.9971 32.0000 1.9863 1.9880 397.2482 397.6526 0.0639 -1.0000 -1.0000 2626181 1596094016.90 151.7093 59.9971 32.0000 1.9873 1.9889 397.0256 397.4301 0.0639 -1.0000 -1.0000 2626261 1596094017.00 151.7093 59.9971 32.0000 1.9869 1.9885 396.9571 397.3614 0.0639 -1.0000 -1.0000 2626511 1596094017.10 151.7093 59.9971 32.0000 1.9885 1.9901 396.9353 397.3375 0.0637 -1.0000 -1.0000 2626571 1596094017.20 151.7093 59.9971 32.0000 1.9884 1.9901 397.1499 397.5541 0.0638 -1.0000 -1.0000 2626651 1596094017.30 151.6168 59.9971 32.0000 1.9860 1.9876 397.2363 397.6397 0.0637 -1.0000 -1.0000 2626711 1596094017.40 151.5213 59.9971 32.0000 1.9846 1.9863 397.2640 397.6677 0.0638 -1.0000 -1.0000 2626771 1596094017.50 151.5213 59.9971 32.0000 1.9866 1.9883 397.0971 397.5022 0.0641 -1.0000 -1.0000 2626851 1596094017.60 151.5213 59.9971 32.0000 1.9873 1.9889 397.1871 397.5926 0.0640 -1.0000 -1.0000 2626911 1596094017.70 151.5213 59.9971 32.0000 1.9882 1.9899 396.9910 397.3951 0.0638 -1.0000 -1.0000 2626981 1596094017.80 151.5213 59.9971 32.0000 1.9877 1.9894 396.8826 397.2869 0.0639 -1.0000 -1.0000 2627041 1596094017.90 151.3067 59.9971 32.0000 1.9867 1.9883 397.1573 397.5621 0.0639 -1.0000 -1.0000 2627111 1596094018.00 151.3067 59.9971 32.0000 1.9856 1.9872 397.2170 397.6210 0.0639 -1.0000 -1.0000 2627761 1596094018.10 151.3067 59.9971 32.0000 1.9845 1.9861 397.2408 397.6465 0.0640 -1.0000 -1.0000 2627820 1596094018.20 151.3067 59.9971 32.0000 1.9861 1.9878 396.9591 397.3628 0.0638 -1.0000 -1.0000 2627880 1596094018.30 151.3067 59.9971 32.0000 1.9867 1.9884 396.9063 397.3107 0.0639 -1.0000 -1.0000 2627950 1596094018.40 151.4280 59.9971 32.0000 1.9888 1.9905 396.9083 397.3125 0.0639 -1.0000 -1.0000 2628070 1596094018.50 151.4296 59.9971 32.0000 1.9897 1.9914 397.0733 397.4780 0.0640 -1.0000 -1.0000 2628140 1596094018.60 151.4296 59.9971 32.0000 1.9856 1.9872 397.2361 397.6398 0.0637 -1.0000 -1.0000 2628210 1596094018.70 151.4296 59.9971 32.0000 1.9854 1.9871 397.2398 397.6445 0.0640 -1.0000 -1.0000 2628270 1596094018.80 151.4296 59.9971 32.0000 1.9858 1.9874 397.2857 397.6905 0.0639 -1.0000 -1.0000 2628340 1596094018.90 151.4226 59.9971 32.0000 1.9861 1.9878 397.1147 397.5196 0.0639 -1.0000 -1.0000 2628410 1596094019.00 151.3594 59.9971 32.0000 1.9891 1.9908 396.9294 397.3332 0.0639 -1.0000 -1.0000 2628470 1596094019.10 151.3594 59.9971 32.0000 1.9876 1.9893 397.2073 397.6123 0.0639 -1.0000 -1.0000 2628530 1596094019.20 151.3594 59.9971 32.0000 1.9859 1.9875 397.2747 397.6789 0.0638 -1.0000 -1.0000 2628610 1596094019.30 151.3594 59.9971 32.0000 1.9859 1.9876 397.2902 397.6946 0.0638 -1.0000 -1.0000 2628670 1596094019.40 151.3594 59.9971 32.0000 1.9881 1.9898 397.1810 397.5855 0.0639 -1.0000 -1.0000 2628740 1596094019.50 151.5355 59.9971 32.0000 1.9887 1.9904 397.1502 397.5552 0.0640 -1.0000 -1.0000 2628810 1596094019.60 151.5355 59.9971 32.0000 1.9875 1.9892 396.8811 397.2855 0.0639 -1.0000 -1.0000 2628870 1596094019.70 151.5355 59.9971 32.0000 1.9879 1.9895 397.0747 397.4783 0.0638 -1.0000 -1.0000 2628950 1596094019.80 151.5355 59.9971 32.0000 1.9872 1.9889 397.3804 397.7847 0.0639 -1.0000 -1.0000 2629010 1596094019.90 151.5355 59.9971 32.0000 1.9844 1.9861 397.4023 397.8075 0.0640 -1.0000 -1.0000 2629070 1596094020.00 151.5413 59.9976 32.0000 1.9877 1.9894 397.1259 397.5295 0.0638 -1.0000 -1.0000 2629140 1596094020.10 151.5471 59.9981 32.0000 1.9873 1.9890 397.0628 397.4677 0.0639 -1.0000 -1.0000 2629350 1596094020.20 151.5471 59.9981 32.0000 1.9866 1.9883 397.1857 397.5890 0.0637 -1.0000 -1.0000 2629420 1596094020.30 151.5471 59.9981 32.0000 1.9874 1.9890 397.2943 397.6976 0.0638 -1.0000 -1.0000 2629490 1596094020.40 151.5471 59.9981 32.0000 1.9882 1.9898 397.3515 397.7567 0.0640 -1.0000 -1.0000 2629549 1596094020.50 151.5471 59.9981 32.0000 1.9887 1.9904 397.2955 397.7007 0.0640 -1.0000 -1.0000 2629609 1596094020.60 151.5471 59.9981 32.0000 1.9875 1.9891 396.9969 397.4016 0.0640 -1.0000 -1.0000 2629869 1596094020.70 151.4113 59.9981 32.0000 1.9884 1.9901 396.8715 397.2763 0.0640 -1.0000 -1.0000 2629929 1596094020.80 151.4113 59.9981 32.0000 1.9869 1.9886 397.0282 397.4322 0.0639 -1.0000 -1.0000 2629989 1596094020.90 151.4113 59.9981 32.0000 1.9860 1.9877 397.2467 397.6516 0.0640 -1.0000 -1.0000 2630069 1596094021.00 151.4113 59.9981 32.0000 1.9864 1.9881 397.4153 397.8208 0.0640 -1.0000 -1.0000 2630129 1596094021.10 151.4113 59.9981 32.0000 1.9876 1.9892 397.4180 397.8226 0.0639 -1.0000 -1.0000 2630269 1596094021.20 151.4113 59.9981 32.0000 1.9890 1.9907 397.1008 397.5052 0.0639 -1.0000 -1.0000 2630339 1596094021.30 151.4113 59.9981 32.0000 1.9879 1.9896 396.9058 397.3099 0.0639 -1.0000 -1.0000 2630409 1596094021.40 151.7509 59.9981 32.0000 1.9859 1.9876 396.9510 397.3556 0.0639 -1.0000 -1.0000 2630469 1596094021.50 151.7717 59.9981 32.0000 1.9861 1.9877 397.3201 397.7243 0.0639 -1.0000 -1.0000 2630539 1596094021.60 151.7717 59.9981 32.0000 1.9872 1.9889 397.2899 397.6941 0.0638 -1.0000 -1.0000 2631249 1596094021.70 151.7717 59.9981 32.0000 1.9873 1.9889 397.2694 397.6731 0.0638 -1.0000 -1.0000 2631319 1596094021.80 151.7717 59.9981 32.0000 1.9883 1.9900 397.1243 397.5277 0.0638 -1.0000 -1.0000 2631399 1596094021.90 151.7728 59.9981 32.0000 1.9879 1.9896 396.9939 397.3985 0.0640 -1.0000 -1.0000 2631468 1596094022.00 151.7756 59.9981 32.0000 1.9879 1.9896 397.1360 397.5400 0.0637 -1.0000 -1.0000 2631538 1596094022.10 151.7756 59.9981 32.0000 1.9872 1.9889 397.3107 397.7149 0.0638 -1.0000 -1.0000 2631598 1596094022.20 151.7756 59.9981 32.0000 1.9877 1.9894 397.3611 397.7657 0.0640 -1.0000 -1.0000 2631669 1596094022.30 151.7756 59.9981 32.0000 1.9870 1.9887 397.0935 397.4985 0.0640 -1.0000 -1.0000 2631738 1596094022.40 151.7756 59.9981 32.0000 1.9868 1.9885 396.8730 397.2760 0.0637 -1.0000 -1.0000 2631798 1596094022.50 151.4981 59.9981 32.0000 1.9875 1.9891 396.8331 397.2360 0.0637 -1.0000 -1.0000 2631858 1596094022.60 151.4981 59.9981 32.0000 1.9877 1.9893 397.2850 397.6884 0.0637 -1.0000 -1.0000 2632058 1596094022.70 151.4981 59.9981 32.0000 1.9872 1.9889 397.3143 397.7197 0.0640 -1.0000 -1.0000 2632128 1596094022.80 151.4981 59.9981 32.0000 1.9871 1.9888 397.4218 397.8270 0.0639 -1.0000 -1.0000 2632188 1596094022.90 151.4981 59.9981 32.0000 1.9877 1.9894 397.1753 397.5799 0.0639 -1.0000 -1.0000 2632258 1596094023.00 151.4559 59.9981 32.0000 1.9879 1.9896 396.8216 397.2258 0.0639 -1.0000 -1.0000 2632318 1596094023.10 151.4473 59.9981 32.0000 1.9878 1.9894 396.8006 397.2046 0.0639 -1.0000 -1.0000 2632518 1596094023.20 151.4473 59.9981 32.0000 1.9873 1.9890 397.1454 397.5503 0.0640 -1.0000 -1.0000 2632588 1596094023.30 151.4473 59.9981 32.0000 1.9870 1.9887 397.3564 397.7615 0.0639 -1.0000 -1.0000 2632658 1596094023.40 151.4473 59.9981 32.0000 1.9880 1.9896 397.3823 397.7876 0.0640 -1.0000 -1.0000 2632718 1596094023.50 151.4473 59.9981 32.0000 1.9888 1.9904 397.2335 397.6381 0.0639 -1.0000 -1.0000 2632788 1596094023.60 151.6033 59.9981 32.0000 1.9883 1.9900 396.9753 397.3800 0.0640 -1.0000 -1.0000 2632848 1596094023.70 151.6033 59.9981 32.0000 1.9866 1.9883 397.1364 397.5413 0.0639 -1.0000 -1.0000 2632928 1596094023.80 151.6033 59.9981 32.0000 1.9861 1.9878 397.3413 397.7461 0.0639 -1.0000 -1.0000 2632988 1596094023.90 151.6033 59.9981 32.0000 1.9855 1.9872 397.2363 397.6412 0.0640 -1.0000 -1.0000 2633058 1596094024.00 151.6033 59.9981 32.0000 1.9880 1.9896 397.2866 397.6909 0.0639 -1.0000 -1.0000 2633128 1596094024.10 151.5496 59.9981 32.0000 1.9881 1.9898 396.9655 397.3704 0.0640 -1.0000 -1.0000 2633188 1596094024.20 151.4691 59.9981 32.0000 1.9875 1.9892 396.8793 397.2835 0.0639 -1.0000 -1.0000 2633248 1596094024.30 151.4691 59.9981 32.0000 1.9877 1.9894 397.0860 397.4904 0.0638 -1.0000 -1.0000 2633328 1596094024.40 151.4691 59.9981 32.0000 1.9863 1.9879 397.3145 397.7187 0.0638 -1.0000 -1.0000 2633388 1596094024.50 151.4691 59.9981 32.0000 1.9868 1.9885 397.2970 397.7021 0.0639 -1.0000 -1.0000 2633447 1596094024.60 151.4691 59.9981 32.0000 1.9877 1.9894 397.0784 397.4822 0.0638 -1.0000 -1.0000 2633517 1596094024.70 151.4107 59.9985 32.0000 1.9856 1.9873 396.9785 397.3824 0.0639 -1.0000 -1.0000 2634017 1596094024.80 151.4107 59.9985 32.0000 1.9869 1.9886 397.1245 397.5294 0.0639 -1.0000 -1.0000 2634077 1596094024.90 151.4107 59.9985 32.0000 1.9874 1.9891 397.3454 397.7503 0.0640 -1.0000 -1.0000 2634147 1596094025.00 151.4107 59.9985 32.0000 1.9869 1.9886 397.5152 397.9204 0.0639 -1.0000 -1.0000 2634217 1596094025.10 151.4107 59.9985 32.0000 1.9870 1.9887 397.3220 397.7265 0.0639 -1.0000 -1.0000 2634277 1596094025.20 151.4107 59.9985 32.0000 1.9873 1.9890 397.0095 397.4141 0.0640 -1.0000 -1.0000 2634517 1596094025.30 151.2915 59.9985 32.0000 1.9886 1.9903 397.1038 397.5077 0.0638 -1.0000 -1.0000 2634577 1596094025.40 151.2915 59.9985 32.0000 1.9890 1.9906 397.0505 397.4539 0.0638 -1.0000 -1.0000 2634637 1596094025.50 151.2915 59.9985 32.0000 1.9859 1.9876 397.1882 397.5924 0.0638 -1.0000 -1.0000 2634717 1596094025.60 151.2915 59.9985 32.0000 1.9869 1.9886 397.0654 397.4702 0.0640 -1.0000 -1.0000 2634777 1596094025.70 151.2915 59.9985 32.0000 1.9898 1.9914 397.0993 397.5031 0.0638 -1.0000 -1.0000 2635017 1596094025.80 151.5239 59.9985 32.0000 1.9882 1.9898 396.9495 397.3527 0.0637 -1.0000 -1.0000 2635077 1596094025.90 151.5239 59.9985 32.0000 1.9880 1.9897 397.2322 397.6358 0.0638 -1.0000 -1.0000 2635147 1596094026.00 151.5239 59.9985 32.0000 1.9861 1.9877 397.2772 397.6821 0.0640 -1.0000 -1.0000 2635217 1596094026.10 151.5239 59.9985 32.0000 1.9853 1.9870 397.2608 397.6660 0.0640 -1.0000 -1.0000 2635277 1596094026.20 151.5239 59.9985 32.0000 1.9866 1.9883 397.3443 397.7492 0.0640 -1.0000 -1.0000 2635506 1596094026.30 151.5232 59.9985 32.0000 1.9869 1.9886 397.2756 397.6802 0.0639 -1.0000 -1.0000 2635586 1596094026.40 151.5013 59.9985 32.0000 1.9872 1.9889 396.8629 397.2681 0.0640 -1.0000 -1.0000 2635646 1596094026.50 151.5013 59.9985 32.0000 1.9875 1.9892 396.9183 397.3222 0.0639 -1.0000 -1.0000 2635706 1596094026.60 151.5013 59.9985 32.0000 1.9872 1.9889 397.3426 397.7463 0.0637 -1.0000 -1.0000 2635776 1596094026.70 151.5013 59.9985 32.0000 1.9861 1.9878 397.4626 397.8663 0.0639 -1.0000 -1.0000 2636236 1596094026.80 151.5013 59.9985 32.0000 1.9867 1.9884 397.2736 397.6791 0.0640 -1.0000 -1.0000 2636306 1596094026.90 151.5144 59.9985 32.0000 1.9879 1.9896 397.0500 397.4540 0.0638 -1.0000 -1.0000 2636376 1596094027.00 151.5144 59.9985 32.0000 1.9888 1.9905 396.8229 397.2267 0.0639 -1.0000 -1.0000 2636436 1596094027.10 151.5144 59.9985 32.0000 1.9888 1.9904 397.1207 397.5252 0.0638 -1.0000 -1.0000 2636506 1596094027.20 151.5144 59.9985 32.0000 1.9866 1.9883 397.2366 397.6404 0.0638 -1.0000 -1.0000 2636576 1596094027.30 151.5144 59.9985 32.0000 1.9865 1.9882 397.4109 397.8150 0.0638 -1.0000 -1.0000 2636746 1596094027.40 151.5144 59.9985 32.0000 1.9882 1.9898 397.2958 397.7012 0.0640 -1.0000 -1.0000 2636816 1596094027.50 151.5493 59.9985 32.0000 1.9867 1.9884 397.0543 397.4582 0.0640 -1.0000 -1.0000 2636886 1596094027.60 151.5653 59.9985 32.0000 1.9882 1.9898 396.8100 397.2146 0.0639 -1.0000 -1.0000 2636946 1596094027.70 151.5653 59.9985 32.0000 1.9869 1.9886 397.3002 397.7045 0.0638 -1.0000 -1.0000 2637026 1596094027.80 151.5653 59.9985 32.0000 1.9846 1.9862 397.4363 397.8404 0.0639 -1.0000 -1.0000 2637256 1596094027.90 151.5653 59.9985 32.0000 1.9855 1.9872 397.3959 397.8007 0.0639 -1.0000 -1.0000 2637315 1596094028.00 151.5653 59.9985 32.0000 1.9867 1.9884 397.1312 397.5351 0.0639 -1.0000 -1.0000 2637396 1596094028.10 151.5677 59.9985 32.0000 1.9868 1.9884 396.9211 397.3253 0.0638 -1.0000 -1.0000 2637456 1596094028.20 151.5677 59.9985 32.0000 1.9868 1.9884 396.9274 397.3318 0.0640 -1.0000 -1.0000 2637515 1596094028.30 151.5677 59.9985 32.0000 1.9865 1.9881 397.1706 397.5754 0.0639 -1.0000 -1.0000 2637595 1596094028.40 151.5677 59.9985 32.0000 1.9856 1.9873 397.2737 397.6775 0.0637 -1.0000 -1.0000 2637655 1596094028.50 151.5677 59.9985 32.0000 1.9854 1.9871 397.5226 397.9263 0.0637 -1.0000 -1.0000 2637715 1596094028.60 151.4088 59.9985 32.0000 1.9869 1.9886 397.3576 397.7621 0.0640 -1.0000 -1.0000 2637795 1596094028.70 151.4088 59.9985 32.0000 1.9870 1.9886 397.1606 397.5648 0.0637 -1.0000 -1.0000 2637855 1596094028.80 151.4088 59.9985 32.0000 1.9874 1.9891 397.2795 397.6834 0.0638 -1.0000 -1.0000 2638025 1596094028.90 151.4088 59.9985 32.0000 1.9853 1.9869 397.3674 397.7724 0.0639 -1.0000 -1.0000 2638105 1596094029.00 151.4088 59.9985 32.0000 1.9858 1.9874 397.3307 397.7355 0.0639 -1.0000 -1.0000 2638165 1596094029.10 151.4088 59.9985 32.0000 1.9867 1.9884 397.1716 397.5767 0.0640 -1.0000 -1.0000 2638225 1596094029.20 151.5315 59.9985 32.0000 1.9872 1.9889 397.1403 397.5445 0.0638 -1.0000 -1.0000 2638295 1596094029.30 151.5315 59.9985 32.0000 1.9862 1.9879 396.9505 397.3541 0.0639 -1.0000 -1.0000 2638615 1596094029.40 151.5315 59.9985 32.0000 1.9861 1.9878 397.0442 397.4491 0.0639 -1.0000 -1.0000 2638675 1596094029.50 151.5315 59.9985 32.0000 1.9857 1.9874 397.4425 397.8473 0.0639 -1.0000 -1.0000 2638755 1596094029.60 151.5315 59.9985 32.0000 1.9860 1.9876 397.4550 397.8610 0.0640 -1.0000 -1.0000 2638815 1596094029.70 151.5315 59.9985 32.0000 1.9855 1.9872 397.5386 397.9437 0.0640 -1.0000 -1.0000 2638885 1596094029.80 151.5049 59.9979 32.0000 1.9860 1.9877 397.2973 397.7018 0.0639 -1.0000 -1.0000 2639065 1596094029.90 151.5692 59.9978 32.0000 1.9859 1.9876 397.1094 397.5142 0.0639 -1.0000 -1.0000 2639124 1596094030.00 151.5865 59.9978 32.0000 1.9838 1.9855 397.3045 397.7092 0.0639 -1.0000 -1.0000 2639194 1596094030.10 151.5865 59.9978 32.0000 1.9844 1.9861 397.4731 397.8786 0.0640 -1.0000 -1.0000 2639255 1596094030.20 151.5865 59.9978 32.0000 1.9858 1.9875 397.5941 397.9989 0.0639 -1.0000 -1.0000 2639324 1596094030.30 151.5865 59.9978 32.0000 1.9850 1.9867 397.4416 397.8463 0.0639 -1.0000 -1.0000 2640074 1596094030.40 151.5396 59.9978 32.0000 1.9861 1.9878 397.2852 397.6895 0.0639 -1.0000 -1.0000 2640134 1596094030.50 151.5396 59.9978 32.0000 1.9870 1.9887 397.3232 397.7281 0.0639 -1.0000 -1.0000 2640194 1596094030.60 151.5396 59.9978 32.0000 1.9852 1.9868 397.4092 397.8123 0.0636 -1.0000 -1.0000 2640274 1596094030.70 151.5396 59.9978 32.0000 1.9843 1.9860 397.6914 398.0961 0.0638 -1.0000 -1.0000 2640334 1596094030.80 151.5396 59.9978 32.0000 1.9847 1.9864 397.7408 398.1456 0.0639 -1.0000 -1.0000 2640394 1596094030.90 151.5396 59.9978 32.0000 1.9837 1.9854 397.7253 398.1300 0.0638 -1.0000 -1.0000 2640474 1596094031.00 151.3181 59.9978 32.0000 1.9857 1.9873 397.1619 397.5651 0.0638 -1.0000 -1.0000 2640534 1596094031.10 151.3181 59.9978 32.0000 1.9855 1.9872 397.4841 397.8894 0.0641 -1.0000 -1.0000 2640594 1596094031.20 151.3181 59.9978 32.0000 1.9855 1.9871 397.7623 398.1676 0.0639 -1.0000 -1.0000 2640664 1596094031.30 151.3181 59.9978 32.0000 1.9829 1.9846 397.7718 398.1759 0.0637 -1.0000 -1.0000 2640734 1596094031.40 151.3181 59.9978 32.0000 1.9841 1.9857 397.7827 398.1876 0.0639 -1.0000 -1.0000 2641483 1596094031.50 151.3181 59.9978 32.0000 1.9857 1.9874 397.5493 397.9540 0.0639 -1.0000 -1.0000 2641553 1596094031.60 151.6062 59.9978 32.0000 1.9867 1.9884 397.4245 397.8300 0.0640 -1.0000 -1.0000 2641623 1596094031.70 151.6469 59.9978 32.0000 1.9870 1.9887 397.5591 397.9643 0.0639 -1.0000 -1.0000 2641693 1596094031.80 151.6469 59.9978 32.0000 1.9846 1.9863 397.9063 398.3124 0.0639 -1.0000 -1.0000 2641753 1596094031.90 151.6469 59.9978 32.0000 1.9833 1.9850 397.9980 398.4037 0.0640 -1.0000 -1.0000 2641813 1596094032.00 151.6469 59.9978 32.0000 1.9817 1.9834 398.0033 398.4091 0.0639 -1.0000 -1.0000 2641893 1596094032.10 151.6469 59.9978 32.0000 1.9854 1.9870 397.6328 398.0373 0.0639 -1.0000 -1.0000 2641953 1596094032.20 151.6469 59.9978 32.0000 1.9843 1.9859 397.6656 398.0700 0.0638 -1.0000 -1.0000 2642013 1596094032.30 151.6469 59.9978 32.0000 1.9839 1.9856 397.7208 398.1260 0.0640 -1.0000 -1.0000 2642083 1596094032.40 151.6469 59.9978 32.0000 1.9813 1.9830 398.0854 398.4915 0.0639 -1.0000 -1.0000 2642153 1596094032.50 151.6469 59.9978 32.0000 1.9812 1.9829 398.1261 398.5323 0.0640 -1.0000 -1.0000 2642213 1596094032.60 151.6469 59.9978 32.0000 1.9825 1.9842 398.1646 398.5708 0.0640 -1.0000 -1.0000 2642283 1596094032.70 151.6445 59.9978 32.0000 1.9838 1.9854 398.0029 398.4089 0.0640 -1.0000 -1.0000 2642423 1596094032.80 151.5224 59.9978 32.0000 1.9831 1.9848 397.7545 398.1600 0.0640 -1.0000 -1.0000 2642483 1596094032.90 151.5224 59.9978 32.0000 1.9820 1.9836 397.8221 398.2270 0.0638 -1.0000 -1.0000 2642553 1596094033.00 151.5224 59.9978 32.0000 1.9823 1.9839 398.0711 398.4767 0.0640 -1.0000 -1.0000 2642623 1596094033.10 151.5224 59.9978 32.0000 1.9823 1.9840 397.9828 398.3874 0.0638 -1.0000 -1.0000 2642683 1596094033.20 151.5224 59.9978 32.0000 1.9839 1.9856 398.0393 398.4436 0.0637 -1.0000 -1.0000 2642753 1596094033.30 151.5224 59.9978 32.0000 1.9840 1.9857 397.7237 398.1279 0.0638 -1.0000 -1.0000 2642812 1596094033.40 151.5224 59.9978 32.0000 1.9829 1.9845 397.7274 398.1323 0.0638 -1.0000 -1.0000 2642882 1596094033.50 151.5224 59.9978 32.0000 1.9814 1.9830 398.0811 398.4859 0.0639 -1.0000 -1.0000 2642952 1596094033.60 151.5224 59.9978 32.0000 1.9822 1.9838 398.1928 398.5987 0.0639 -1.0000 -1.0000 2643012 1596094033.70 151.5224 59.9978 32.0000 1.9835 1.9852 398.1027 398.5078 0.0638 -1.0000 -1.0000 2643083 1596094033.80 151.5224 59.9978 32.0000 1.9847 1.9864 397.8386 398.2440 0.0639 -1.0000 -1.0000 2643152 1596094033.90 151.5224 59.9978 32.0000 1.9834 1.9850 397.5993 398.0036 0.0638 -1.0000 -1.0000 2643642 1596094034.00 151.5370 59.9978 32.0000 1.9831 1.9847 397.9196 398.3240 0.0637 -1.0000 -1.0000 2643712 1596094034.10 151.5370 59.9978 32.0000 1.9822 1.9838 398.0849 398.4899 0.0638 -1.0000 -1.0000 2643772 1596094034.20 151.5370 59.9978 32.0000 1.9815 1.9831 397.9097 398.3137 0.0638 -1.0000 -1.0000 2643842 1596094034.30 151.5370 59.9978 32.0000 1.9833 1.9850 397.5143 397.9189 0.0639 -1.0000 -1.0000 2643912 1596094034.40 151.5370 59.9978 32.0000 1.9837 1.9853 397.4409 397.8452 0.0638 -1.0000 -1.0000 2643972 1596094034.50 151.6668 59.9978 32.0000 1.9852 1.9869 397.7130 398.1176 0.0638 -1.0000 -1.0000 2644032 1596094034.60 151.7379 59.9978 32.0000 1.9827 1.9844 397.9415 398.3456 0.0637 -1.0000 -1.0000 2644112 1596094034.70 151.7379 59.9978 32.0000 1.9840 1.9856 398.2204 398.6250 0.0638 -1.0000 -1.0000 2644172 1596094034.80 151.7379 59.9978 32.0000 1.9848 1.9864 398.0437 398.4497 0.0641 -1.0000 -1.0000 2644232 1596094034.90 151.7379 59.9978 32.0000 1.9840 1.9857 397.7598 398.1644 0.0638 -1.0000 -1.0000 2644841 1596094035.00 151.7379 59.9978 32.0000 1.9855 1.9872 397.7023 398.1082 0.0640 -1.0000 -1.0000 2644901 1596094035.10 151.6434 59.9973 32.0000 1.9833 1.9850 397.8641 398.2692 0.0639 -1.0000 -1.0000 2644961 1596094035.20 151.6434 59.9973 32.0000 1.9818 1.9835 398.0277 398.4340 0.0640 -1.0000 -1.0000 2645041 1596094035.30 151.6434 59.9973 32.0000 1.9829 1.9846 397.9176 398.3231 0.0639 -1.0000 -1.0000 2645101 1596094035.40 151.6434 59.9973 32.0000 1.9852 1.9868 397.8218 398.2269 0.0639 -1.0000 -1.0000 2645161 1596094035.50 151.6434 59.9973 32.0000 1.9852 1.9869 397.6462 398.0501 0.0638 -1.0000 -1.0000 2645231 1596094035.60 151.6434 59.9973 32.0000 1.9823 1.9840 397.5974 398.0022 0.0639 -1.0000 -1.0000 2645301 1596094035.70 151.6434 59.9973 32.0000 1.9829 1.9845 397.8639 398.2694 0.0640 -1.0000 -1.0000 2645371 1596094035.80 151.6434 59.9973 32.0000 1.9840 1.9857 398.1377 398.5431 0.0639 -1.0000 -1.0000 2645431 1596094035.90 151.6434 59.9973 32.0000 1.9825 1.9842 398.1223 398.5274 0.0638 -1.0000 -1.0000 2645501 1596094036.00 151.6434 59.9973 32.0000 1.9838 1.9855 398.1021 398.5071 0.0639 -1.0000 -1.0000 2645571 1596094036.10 151.6434 59.9973 32.0000 1.9838 1.9855 397.7692 398.1746 0.0638 -1.0000 -1.0000 2645631 1596094036.20 151.6434 59.9973 32.0000 1.9849 1.9865 397.5732 397.9775 0.0638 -1.0000 -1.0000 2645701 1596094036.30 151.6434 59.9973 32.0000 1.9843 1.9860 397.4999 397.9046 0.0638 -1.0000 -1.0000 2645771 1596094036.40 151.4823 59.9973 32.0000 1.9826 1.9842 397.8615 398.2671 0.0640 -1.0000 -1.0000 2645831 1596094036.50 151.4823 59.9973 32.0000 1.9838 1.9855 398.0926 398.4977 0.0639 -1.0000 -1.0000 2645891 1596094036.60 151.4823 59.9973 32.0000 1.9862 1.9878 397.9961 398.4017 0.0640 -1.0000 -1.0000 2645971 1596094036.70 151.4823 59.9973 32.0000 1.9849 1.9866 397.6956 398.1011 0.0639 -1.0000 -1.0000 2646031 1596094036.80 151.4823 59.9973 32.0000 1.9843 1.9859 397.4801 397.8847 0.0639 -1.0000 -1.0000 2646091 1596094036.90 151.4823 59.9973 32.0000 1.9845 1.9862 397.4846 397.8898 0.0640 -1.0000 -1.0000 2646171 1596094037.00 151.4823 59.9973 32.0000 1.9840 1.9857 397.6551 398.0609 0.0640 -1.0000 -1.0000 2646401 1596094037.10 151.4823 59.9973 32.0000 1.9844 1.9861 397.8756 398.2807 0.0639 -1.0000 -1.0000 2646461 1596094037.20 151.4823 59.9973 32.0000 1.9841 1.9857 397.9454 398.3509 0.0639 -1.0000 -1.0000 2646541 1596094037.30 151.4823 59.9973 32.0000 1.9849 1.9866 397.7183 398.1235 0.0639 -1.0000 -1.0000 2646601 1596094037.40 151.4823 59.9973 32.0000 1.9861 1.9878 397.5822 397.9873 0.0640 -1.0000 -1.0000 2646711 1596094037.50 151.4823 59.9973 32.0000 1.9839 1.9856 397.8258 398.2311 0.0639 -1.0000 -1.0000 2646890 1596094037.60 151.9070 59.9973 32.0000 1.9822 1.9839 397.9815 398.3855 0.0637 -1.0000 -1.0000 2646950 1596094037.70 151.9070 59.9973 32.0000 1.9840 1.9857 398.0683 398.4744 0.0641 -1.0000 -1.0000 2647030 1596094037.80 151.9070 59.9973 32.0000 1.9857 1.9874 397.7996 398.2035 0.0638 -1.0000 -1.0000 2647090 1596094037.90 151.9070 59.9973 32.0000 1.9865 1.9882 397.5417 397.9470 0.0639 -1.0000 -1.0000 2647160 1596094038.00 151.9070 59.9973 32.0000 1.9855 1.9871 397.7516 398.1567 0.0639 -1.0000 -1.0000 2647360 1596094038.10 151.9070 59.9973 32.0000 1.9832 1.9848 398.0348 398.4400 0.0639 -1.0000 -1.0000 2647420 1596094038.20 151.5215 59.9973 32.0000 1.9802 1.9818 397.9896 398.3956 0.0640 -1.0000 -1.0000 2647480 1596094038.30 151.5215 59.9973 32.0000 1.9814 1.9830 397.8544 398.2598 0.0639 -1.0000 -1.0000 2647550 1596094038.40 151.5215 59.9973 32.0000 1.9816 1.9832 397.8237 398.2286 0.0639 -1.0000 -1.0000 2647620 1596094038.50 151.5215 59.9973 32.0000 1.9841 1.9858 397.8694 398.2744 0.0638 -1.0000 -1.0000 2648110 1596094038.60 151.5215 59.9973 32.0000 1.9838 1.9855 398.0834 398.4885 0.0638 -1.0000 -1.0000 2648180 1596094038.70 151.5051 59.9973 32.0000 1.9822 1.9838 398.0598 398.4645 0.0638 -1.0000 -1.0000 2648250 1596094038.80 151.3884 59.9973 32.0000 1.9823 1.9839 397.9676 398.3728 0.0640 -1.0000 -1.0000 2648310 1596094038.90 151.3884 59.9973 32.0000 1.9822 1.9838 397.9307 398.3346 0.0637 -1.0000 -1.0000 2648380 1596094039.00 151.3884 59.9973 32.0000 1.9828 1.9845 397.6417 398.0454 0.0636 -1.0000 -1.0000 2648460 1596094039.10 151.3884 59.9973 32.0000 1.9835 1.9851 397.6953 398.1016 0.0642 -1.0000 -1.0000 2648519 1596094039.20 151.3884 59.9973 32.0000 1.9851 1.9868 397.7018 398.1067 0.0639 -1.0000 -1.0000 2648600 1596094039.30 151.5176 59.9973 32.0000 1.9833 1.9850 397.9024 398.3077 0.0639 -1.0000 -1.0000 2648660 1596094039.40 151.5176 59.9973 32.0000 1.9821 1.9838 398.1251 398.5301 0.0639 -1.0000 -1.0000 2648719 1596094039.50 151.5176 59.9973 32.0000 1.9839 1.9855 398.1524 398.5585 0.0640 -1.0000 -1.0000 2648789 1596094039.60 151.5176 59.9973 32.0000 1.9833 1.9849 397.8712 398.2756 0.0638 -1.0000 -1.0000 2649129 1596094039.70 151.5176 59.9973 32.0000 1.9833 1.9849 397.4851 397.8897 0.0639 -1.0000 -1.0000 2649199 1596094039.80 151.5893 59.9967 32.0000 1.9832 1.9848 397.6348 398.0392 0.0638 -1.0000 -1.0000 2649269 1596094039.90 151.6609 59.9961 32.0000 1.9829 1.9846 397.9426 398.3486 0.0640 -1.0000 -1.0000 2649329 1596094040.00 151.6609 59.9961 32.0000 1.9824 1.9841 398.0127 398.4184 0.0640 -1.0000 -1.0000 2649409 1596094040.10 151.6609 59.9961 32.0000 1.9815 1.9832 398.0324 398.4376 0.0638 -1.0000 -1.0000 2649679 1596094040.20 151.6609 59.9961 32.0000 1.9822 1.9839 398.1934 398.5990 0.0639 -1.0000 -1.0000 2649739 1596094040.30 151.6609 59.9961 32.0000 1.9836 1.9852 397.8137 398.2189 0.0639 -1.0000 -1.0000 2649809 1596094040.40 151.6609 59.9961 32.0000 1.9829 1.9846 397.7713 398.1754 0.0637 -1.0000 -1.0000 2649879 1596094040.50 151.5298 59.9961 32.0000 1.9810 1.9827 397.8981 398.3030 0.0639 -1.0000 -1.0000 2649939 1596094040.60 151.3987 59.9961 32.0000 1.9807 1.9824 398.0425 398.4479 0.0638 -1.0000 -1.0000 2650009 1596094040.70 151.3987 59.9961 32.0000 1.9820 1.9837 398.1564 398.5619 0.0639 -1.0000 -1.0000 2650079 1596094040.80 151.3987 59.9961 32.0000 1.9840 1.9857 397.6508 398.0549 0.0637 -1.0000 -1.0000 2650139 1596094040.90 151.3987 59.9961 32.0000 1.9846 1.9862 397.7276 398.1323 0.0639 -1.0000 -1.0000 2650209 1596094041.00 151.3998 59.9961 32.0000 1.9829 1.9846 397.9363 398.3414 0.0638 -1.0000 -1.0000 2650279 1596094041.10 151.5482 59.9961 32.0000 1.9823 1.9840 398.0954 398.5004 0.0639 -1.0000 -1.0000 2650339 1596094041.20 151.5482 59.9961 32.0000 1.9821 1.9837 398.0875 398.4928 0.0638 -1.0000 -1.0000 2650409 1596094041.30 151.5482 59.9961 32.0000 1.9844 1.9860 397.8018 398.2049 0.0636 -1.0000 -1.0000 2650468 1596094041.40 151.5482 59.9961 32.0000 1.9855 1.9872 397.6515 398.0555 0.0637 -1.0000 -1.0000 2650538 1596094041.50 151.5482 59.9961 32.0000 1.9845 1.9862 397.7814 398.1863 0.0639 -1.0000 -1.0000 2650628 1596094041.60 151.5482 59.9961 32.0000 1.9835 1.9851 398.1177 398.5221 0.0637 -1.0000 -1.0000 2650798 1596094041.70 151.6929 59.9961 32.0000 1.9833 1.9850 398.1760 398.5810 0.0638 -1.0000 -1.0000 2650868 1596094041.80 151.6929 59.9961 32.0000 1.9827 1.9843 398.2223 398.6282 0.0640 -1.0000 -1.0000 2650938 1596094041.90 151.6929 59.9961 32.0000 1.9847 1.9863 397.8358 398.2414 0.0640 -1.0000 -1.0000 2650998 1596094042.00 151.6929 59.9961 32.0000 1.9837 1.9854 397.7730 398.1780 0.0638 -1.0000 -1.0000 2651068 1596094042.10 151.6929 59.9961 32.0000 1.9845 1.9861 398.1533 398.5584 0.0638 -1.0000 -1.0000 2651558 1596094042.20 151.6929 59.9961 32.0000 1.9822 1.9839 398.3509 398.7556 0.0637 -1.0000 -1.0000 2651618 1596094042.30 151.5257 59.9961 32.0000 1.9826 1.9843 398.2858 398.6900 0.0637 -1.0000 -1.0000 2651688 1596094042.40 151.5257 59.9961 32.0000 1.9835 1.9851 397.9681 398.3737 0.0639 -1.0000 -1.0000 2651758 1596094042.50 151.5257 59.9961 32.0000 1.9842 1.9859 397.8790 398.2834 0.0637 -1.0000 -1.0000 2651818 1596094042.60 151.5257 59.9961 32.0000 1.9846 1.9863 397.9171 398.3221 0.0639 -1.0000 -1.0000 2652058 1596094042.70 151.5257 59.9961 32.0000 1.9826 1.9843 398.2603 398.6649 0.0637 -1.0000 -1.0000 2652128 1596094042.80 151.5257 59.9961 32.0000 1.9823 1.9840 398.1830 398.5872 0.0637 -1.0000 -1.0000 2652188 1596094042.90 151.6887 59.9961 32.0000 1.9830 1.9846 398.0142 398.4195 0.0639 -1.0000 -1.0000 2652258 1596094043.00 151.6924 59.9961 32.0000 1.9836 1.9853 397.9283 398.3337 0.0640 -1.0000 -1.0000 2652317 1596094043.10 151.6924 59.9961 32.0000 1.9838 1.9854 398.1961 398.6031 0.0641 -1.0000 -1.0000 2652567 1596094043.20 151.6924 59.9961 32.0000 1.9810 1.9826 398.2649 398.6703 0.0639 -1.0000 -1.0000 2652637 1596094043.30 151.6924 59.9961 32.0000 1.9816 1.9833 398.1982 398.6034 0.0638 -1.0000 -1.0000 2652697 1596094043.40 151.6924 59.9961 32.0000 1.9836 1.9853 398.0114 398.4161 0.0639 -1.0000 -1.0000 2652757 1596094043.50 151.6707 59.9961 32.0000 1.9834 1.9850 397.8066 398.2130 0.0641 -1.0000 -1.0000 2652837 1596094043.60 151.6707 59.9961 32.0000 1.9822 1.9839 397.7051 398.1099 0.0638 -1.0000 -1.0000 2652897 1596094043.70 151.6707 59.9961 32.0000 1.9832 1.9848 398.1764 398.5825 0.0640 -1.0000 -1.0000 2652967 1596094043.80 151.6707 59.9961 32.0000 1.9817 1.9834 398.2894 398.6949 0.0638 -1.0000 -1.0000 2653037 1596094043.90 151.6707 59.9961 32.0000 1.9806 1.9822 398.2979 398.7025 0.0638 -1.0000 -1.0000 2653117 1596094044.00 151.5388 59.9961 32.0000 1.9799 1.9816 398.0299 398.4354 0.0639 -1.0000 -1.0000 2653197 1596094044.10 151.5388 59.9961 32.0000 1.9830 1.9846 397.9396 398.3445 0.0639 -1.0000 -1.0000 2653257 1596094044.20 151.5388 59.9961 32.0000 1.9836 1.9853 398.1039 398.5072 0.0636 -1.0000 -1.0000 2653317 1596094044.30 151.5388 59.9961 32.0000 1.9828 1.9845 398.3293 398.7344 0.0638 -1.0000 -1.0000 2653387 1596094044.40 151.5388 59.9961 32.0000 1.9817 1.9833 398.2993 398.7049 0.0639 -1.0000 -1.0000 2653457 1596094044.50 151.5388 59.9961 32.0000 1.9821 1.9838 398.1094 398.5149 0.0639 -1.0000 -1.0000 2653517 1596094044.60 151.4296 59.9956 32.0000 1.9829 1.9845 397.9936 398.3987 0.0639 -1.0000 -1.0000 2653597 1596094044.70 151.4296 59.9956 32.0000 1.9819 1.9835 397.8583 398.2624 0.0637 -1.0000 -1.0000 2653877 1596094044.80 151.4882 59.9956 32.0000 1.9795 1.9812 398.0589 398.4639 0.0639 -1.0000 -1.0000 2653937 1596094044.90 151.6225 59.9956 32.0000 1.9812 1.9829 398.2068 398.6115 0.0637 -1.0000 -1.0000 2654017 1596094045.00 151.6225 59.9956 32.0000 1.9832 1.9849 398.4202 398.8256 0.0639 -1.0000 -1.0000 2654077 1596094045.10 151.6225 59.9956 32.0000 1.9824 1.9841 398.1753 398.5808 0.0639 -1.0000 -1.0000 2654136 1596094045.20 151.6225 59.9956 32.0000 1.9825 1.9842 397.9838 398.3880 0.0637 -1.0000 -1.0000 2654277 1596094045.30 151.1342 59.9956 32.0000 1.9807 1.9823 398.0988 398.5040 0.0639 -1.0000 -1.0000 2654336 1596094045.40 151.1342 59.9956 32.0000 1.9818 1.9835 398.1965 398.6023 0.0638 -1.0000 -1.0000 2654407 1596094045.50 151.1342 59.9956 32.0000 1.9816 1.9833 397.7165 398.1205 0.0638 -1.0000 -1.0000 2654477 1596094045.60 151.1342 59.9956 32.0000 1.9828 1.9844 397.7325 398.1376 0.0639 -1.0000 -1.0000 2654536 1596094045.70 151.1342 59.9956 32.0000 1.9835 1.9851 398.0057 398.4117 0.0641 -1.0000 -1.0000 2654806 1596094045.80 151.1892 59.9956 32.0000 1.9813 1.9829 398.1607 398.5659 0.0638 -1.0000 -1.0000 2654866 1596094045.90 151.3670 59.9956 32.0000 1.9800 1.9816 398.4415 398.8461 0.0637 -1.0000 -1.0000 2654936 1596094046.00 151.3670 59.9956 32.0000 1.9817 1.9833 398.2618 398.6667 0.0638 -1.0000 -1.0000 2655006 1596094046.10 151.3670 59.9956 32.0000 1.9824 1.9840 398.0591 398.4645 0.0639 -1.0000 -1.0000 2655086 1596094046.20 151.3670 59.9956 32.0000 1.9824 1.9841 397.9508 398.3559 0.0638 -1.0000 -1.0000 2655316 1596094046.30 151.3670 59.9956 32.0000 1.9814 1.9830 398.0974 398.5036 0.0641 -1.0000 -1.0000 2655386 1596094046.40 151.6710 59.9956 32.0000 1.9813 1.9829 398.1681 398.5738 0.0640 -1.0000 -1.0000 2655446 1596094046.50 151.6710 59.9956 32.0000 1.9814 1.9830 398.1169 398.5228 0.0640 -1.0000 -1.0000 2655516 1596094046.60 151.6710 59.9956 32.0000 1.9827 1.9844 397.9562 398.3607 0.0638 -1.0000 -1.0000 2655586 1596094046.70 151.6710 59.9956 32.0000 1.9831 1.9848 397.7456 398.1510 0.0640 -1.0000 -1.0000 2655646 1596094046.80 151.6710 59.9956 32.0000 1.9832 1.9849 397.8490 398.2544 0.0639 -1.0000 -1.0000 2656285 1596094046.90 151.6446 59.9956 32.0000 1.9829 1.9846 397.8494 398.2525 0.0636 -1.0000 -1.0000 2656365 1596094047.00 151.6100 59.9956 32.0000 1.9816 1.9832 398.2437 398.6477 0.0636 -1.0000 -1.0000 2656425 1596094047.10 151.6100 59.9956 32.0000 1.9817 1.9834 398.2420 398.6459 0.0636 -1.0000 -1.0000 2656485 1596094047.20 151.6100 59.9956 32.0000 1.9810 1.9826 398.1428 398.5479 0.0639 -1.0000 -1.0000 2656555 1596094047.30 151.6100 59.9956 32.0000 1.9823 1.9840 398.0451 398.4501 0.0638 -1.0000 -1.0000 2656755 1596094047.40 151.6100 59.9956 32.0000 1.9807 1.9824 397.9710 398.3759 0.0639 -1.0000 -1.0000 2656815 1596094047.50 151.6100 59.9956 32.0000 1.9801 1.9818 398.1211 398.5273 0.0640 -1.0000 -1.0000 2656895 1596094047.60 151.6100 59.9956 32.0000 1.9821 1.9837 398.1942 398.6002 0.0639 -1.0000 -1.0000 2656965 1596094047.70 151.6100 59.9956 32.0000 1.9827 1.9843 398.1455 398.5512 0.0639 -1.0000 -1.0000 2657035 1596094047.80 151.6100 59.9956 32.0000 1.9844 1.9861 398.1392 398.5436 0.0637 -1.0000 -1.0000 2657095 1596094047.90 151.6100 59.9956 32.0000 1.9826 1.9843 397.7144 398.1198 0.0640 -1.0000 -1.0000 2657165 1596094048.00 151.5195 59.9956 32.0000 1.9808 1.9824 397.9404 398.3455 0.0638 -1.0000 -1.0000 2657235 1596094048.10 151.5195 59.9956 32.0000 1.9831 1.9848 398.2735 398.6783 0.0638 -1.0000 -1.0000 2657305 1596094048.20 151.5195 59.9956 32.0000 1.9831 1.9847 398.3473 398.7527 0.0639 -1.0000 -1.0000 2657365 1596094048.30 151.5195 59.9956 32.0000 1.9837 1.9854 398.0338 398.4390 0.0638 -1.0000 -1.0000 2657805 1596094048.40 151.5195 59.9956 32.0000 1.9830 1.9846 397.9714 398.3767 0.0640 -1.0000 -1.0000 2657865 1596094048.50 151.5496 59.9956 32.0000 1.9810 1.9827 398.2839 398.6901 0.0640 -1.0000 -1.0000 2657924 1596094048.60 151.7426 59.9956 32.0000 1.9809 1.9826 398.2608 398.6664 0.0639 -1.0000 -1.0000 2658005 1596094048.70 151.7426 59.9956 32.0000 1.9831 1.9848 398.1164 398.5224 0.0640 -1.0000 -1.0000 2658065 1596094048.80 151.7426 59.9956 32.0000 1.9833 1.9849 397.8266 398.2317 0.0639 -1.0000 -1.0000 2658284 1596094048.90 151.7426 59.9956 32.0000 1.9834 1.9851 397.9304 398.3352 0.0638 -1.0000 -1.0000 2658364 1596094049.00 151.7426 59.9956 32.0000 1.9818 1.9834 398.1252 398.5304 0.0639 -1.0000 -1.0000 2658424 1596094049.10 151.4282 59.9956 32.0000 1.9812 1.9828 398.1438 398.5494 0.0639 -1.0000 -1.0000 2658484 1596094049.20 151.4282 59.9956 32.0000 1.9808 1.9824 397.8331 398.2383 0.0639 -1.0000 -1.0000 2658564 1596094049.30 151.4282 59.9956 32.0000 1.9835 1.9851 397.7460 398.1495 0.0637 -1.0000 -1.0000 2658624 1596094049.40 151.4282 59.9956 32.0000 1.9831 1.9848 397.7371 398.1431 0.0640 -1.0000 -1.0000 2658694 1596094049.50 151.4282 59.9956 32.0000 1.9819 1.9835 398.0149 398.4205 0.0640 -1.0000 -1.0000 2658764 1596094049.60 151.4282 59.9956 32.0000 1.9806 1.9823 398.2645 398.6683 0.0636 -1.0000 -1.0000 2658824 1596094049.70 151.4282 59.9956 32.0000 1.9835 1.9852 398.2383 398.6434 0.0639 -1.0000 -1.0000 2658894 1596094049.80 151.5691 59.9966 32.0000 1.9824 1.9841 398.1251 398.5313 0.0640 -1.0000 -1.0000 2659564 1596094049.90 151.5691 59.9966 32.0000 1.9830 1.9846 397.9178 398.3223 0.0638 -1.0000 -1.0000 2659634 1596094050.00 151.5691 59.9966 32.0000 1.9820 1.9837 397.9993 398.4044 0.0640 -1.0000 -1.0000 2659704 1596094050.10 151.5691 59.9966 32.0000 1.9796 1.9812 398.2606 398.6647 0.0637 -1.0000 -1.0000 2659774 1596094050.20 151.5691 59.9966 32.0000 1.9812 1.9829 398.2025 398.6092 0.0640 -1.0000 -1.0000 2659843 1596094050.30 151.5691 59.9966 32.0000 1.9825 1.9841 398.0996 398.5054 0.0640 -1.0000 -1.0000 2659913 1596094050.40 151.3358 59.9966 32.0000 1.9840 1.9856 397.8353 398.2397 0.0638 -1.0000 -1.0000 2659974 1596094050.50 151.3358 59.9966 32.0000 1.9823 1.9839 397.7639 398.1684 0.0638 -1.0000 -1.0000 2700043 1596094050.60 151.3358 59.9966 32.0000 1.9821 1.9838 398.0749 398.4799 0.0639 -1.0000 -1.0000 2700113 1596094050.70 151.3358 59.9966 32.0000 1.9821 1.9838 398.0196 398.4245 0.0638 -1.0000 -1.0000 2700183 1596094050.80 151.3358 59.9966 32.0000 1.9824 1.9840 397.8159 398.2218 0.0639 -1.0000 -1.0000 2700253 1596094050.90 151.3358 59.9966 32.0000 1.9804 1.9821 398.1506 398.5556 0.0639 -1.0000 -1.0000 2700323 1596094051.00 151.4145 59.9966 32.0000 1.9831 1.9847 398.2242 398.6297 0.0638 -1.0000 -1.0000 2700383 1596094051.10 151.4266 59.9966 32.0000 1.9831 1.9848 397.8945 398.2988 0.0638 -1.0000 -1.0000 2700443 1596094051.20 151.4266 59.9966 32.0000 1.9837 1.9853 397.8918 398.2969 0.0639 -1.0000 -1.0000 2700523 1596094051.30 151.4399 59.9966 32.0000 1.9828 1.9844 397.8896 398.2942 0.0638 -1.0000 -1.0000 2700583 1596094051.40 151.6763 59.9966 32.0000 1.9809 1.9826 398.3106 398.7157 0.0639 -1.0000 -1.0000 2700663 1596094051.50 151.6763 59.9966 32.0000 1.9806 1.9823 398.1914 398.5972 0.0639 -1.0000 -1.0000 2700733 1596094051.60 151.6763 59.9966 32.0000 1.9814 1.9830 398.1871 398.5918 0.0638 -1.0000 -1.0000 2700803 1596094051.70 151.6763 59.9966 32.0000 1.9820 1.9837 398.0686 398.4745 0.0640 -1.0000 -1.0000 2700873 1596094051.80 151.6763 59.9966 32.0000 1.9803 1.9820 398.0760 398.4814 0.0638 -1.0000 -1.0000 2700933 1596094051.90 151.6763 59.9966 32.0000 1.9805 1.9821 398.1524 398.5568 0.0637 -1.0000 -1.0000 2701373 1596094052.00 151.6763 59.9966 32.0000 1.9810 1.9827 398.3792 398.7847 0.0639 -1.0000 -1.0000 2701443 1596094052.10 151.6469 59.9966 32.0000 1.9827 1.9843 397.9338 398.3394 0.0639 -1.0000 -1.0000 2701513 1596094052.20 151.6469 59.9966 32.0000 1.9819 1.9836 397.6161 398.0207 0.0639 -1.0000 -1.0000 2701573 1596094052.30 151.6469 59.9966 32.0000 1.9830 1.9846 397.9046 398.3100 0.0639 -1.0000 -1.0000 2701642 1596094052.40 151.6469 59.9966 32.0000 1.9828 1.9845 398.1247 398.5297 0.0638 -1.0000 -1.0000 2701862 1596094052.50 151.6469 59.9966 32.0000 1.9805 1.9821 398.2736 398.6797 0.0640 -1.0000 -1.0000 2701932 1596094052.60 151.6469 59.9966 32.0000 1.9810 1.9827 398.2580 398.6644 0.0641 -1.0000 -1.0000 2702002 1596094052.70 151.6469 59.9966 32.0000 1.9821 1.9838 398.0977 398.5032 0.0639 -1.0000 -1.0000 2702062 1596094052.80 151.6469 59.9966 32.0000 1.9828 1.9844 398.0208 398.4269 0.0640 -1.0000 -1.0000 2702132 1596094052.90 151.6469 59.9966 32.0000 1.9815 1.9831 398.1781 398.5832 0.0638 -1.0000 -1.0000 2702382 1596094053.00 151.6469 59.9966 32.0000 1.9811 1.9827 398.3163 398.7215 0.0638 -1.0000 -1.0000 2702442 1596094053.10 151.6469 59.9966 32.0000 1.9798 1.9815 398.3658 398.7709 0.0639 -1.0000 -1.0000 2702502 1596094053.20 151.6469 59.9966 32.0000 1.9812 1.9829 398.1274 398.5331 0.0639 -1.0000 -1.0000 2702572 1596094053.30 151.6602 59.9966 32.0000 1.9832 1.9849 397.8274 398.2326 0.0639 -1.0000 -1.0000 2702642 1596094053.40 151.6862 59.9966 32.0000 1.9829 1.9846 397.8960 398.3006 0.0638 -1.0000 -1.0000 2702702 1596094053.50 151.6862 59.9966 32.0000 1.9820 1.9837 398.1949 398.6003 0.0639 -1.0000 -1.0000 2702772 1596094053.60 151.6862 59.9966 32.0000 1.9830 1.9847 398.4883 398.8940 0.0639 -1.0000 -1.0000 2702832 1596094053.70 151.6862 59.9966 32.0000 1.9815 1.9831 398.3595 398.7651 0.0639 -1.0000 -1.0000 2702912 1596094053.80 151.6805 59.9966 32.0000 1.9817 1.9833 397.8427 398.2484 0.0639 -1.0000 -1.0000 2702972 1596094053.90 151.6361 59.9966 32.0000 1.9832 1.9848 398.0833 398.4883 0.0639 -1.0000 -1.0000 2703032 1596094054.00 151.6361 59.9966 32.0000 1.9819 1.9835 398.1724 398.5789 0.0641 -1.0000 -1.0000 2703322 1596094054.10 151.6361 59.9966 32.0000 1.9811 1.9828 398.2393 398.6443 0.0638 -1.0000 -1.0000 2703392 1596094054.20 151.6361 59.9966 32.0000 1.9807 1.9824 398.2248 398.6301 0.0638 -1.0000 -1.0000 2703451 1596094054.30 151.6361 59.9966 32.0000 1.9827 1.9844 397.9390 398.3444 0.0640 -1.0000 -1.0000 2703521 1596094054.40 151.3098 59.9966 32.0000 1.9824 1.9841 397.7743 398.1789 0.0638 -1.0000 -1.0000 2703582 1596094054.50 151.3048 59.9966 32.0000 1.9817 1.9834 398.0841 398.4893 0.0639 -1.0000 -1.0000 2703761 1596094054.60 151.3048 59.9966 32.0000 1.9800 1.9817 398.2301 398.6354 0.0639 -1.0000 -1.0000 2703841 1596094054.70 151.3048 59.9966 32.0000 1.9808 1.9825 398.1827 398.5887 0.0640 -1.0000 -1.0000 2703901 1596094054.80 151.3048 59.9966 32.0000 1.9823 1.9839 397.9576 398.3630 0.0639 -1.0000 -1.0000 2703991 1596094054.90 151.3048 59.9966 32.0000 1.9828 1.9845 397.8234 398.2287 0.0639 -1.0000 -1.0000 2704061 1596094055.00 151.3048 59.9966 32.0000 1.9823 1.9840 397.9748 398.3800 0.0639 -1.0000 -1.0000 2704291 1596094055.10 151.3048 59.9966 32.0000 1.9805 1.9822 398.1590 398.5651 0.0640 -1.0000 -1.0000 2704351 1596094055.20 151.5428 59.9963 32.0000 1.9792 1.9809 398.2845 398.6903 0.0639 -1.0000 -1.0000 2704421 1596094055.30 151.5428 59.9963 32.0000 1.9819 1.9836 398.2087 398.6146 0.0641 -1.0000 -1.0000 2704481 1596094055.40 151.5428 59.9963 32.0000 1.9839 1.9855 397.9064 398.3115 0.0638 -1.0000 -1.0000 2704551 1596094055.50 151.5428 59.9963 32.0000 1.9846 1.9863 397.8378 398.2430 0.0639 -1.0000 -1.0000 2705041 1596094055.60 151.4492 59.9963 32.0000 1.9811 1.9827 397.9097 398.3151 0.0639 -1.0000 -1.0000 2705101 1596094055.70 151.4492 59.9963 32.0000 1.9792 1.9809 398.0218 398.4271 0.0639 -1.0000 -1.0000 2705181 1596094055.80 151.4492 59.9963 32.0000 1.9792 1.9808 398.1464 398.5522 0.0640 -1.0000 -1.0000 2705241 1596094055.90 151.4492 59.9963 32.0000 1.9820 1.9837 398.0238 398.4293 0.0638 -1.0000 -1.0000 2705301 1596094056.00 151.4492 59.9963 32.0000 1.9824 1.9841 397.7070 398.1113 0.0638 -1.0000 -1.0000 2705401 1596094056.10 151.4492 59.9963 32.0000 1.9832 1.9849 397.9425 398.3470 0.0637 -1.0000 -1.0000 2705470 1596094056.20 151.4494 59.9963 32.0000 1.9796 1.9813 398.1594 398.5639 0.0638 -1.0000 -1.0000 2705530 1596094056.30 151.4494 59.9963 32.0000 1.9809 1.9826 398.2348 398.6388 0.0637 -1.0000 -1.0000 2705600 1596094056.40 151.4494 59.9963 32.0000 1.9804 1.9821 398.0585 398.4636 0.0639 -1.0000 -1.0000 2705670 1596094056.50 151.4494 59.9963 32.0000 1.9833 1.9850 397.8357 398.2410 0.0639 -1.0000 -1.0000 2706040 1596094056.60 151.4494 59.9963 32.0000 1.9826 1.9843 397.9183 398.3231 0.0639 -1.0000 -1.0000 2706110 1596094056.70 151.4494 59.9963 32.0000 1.9818 1.9835 398.1356 398.5405 0.0637 -1.0000 -1.0000 2706170 1596094056.80 151.4795 59.9963 32.0000 1.9820 1.9837 398.2630 398.6681 0.0639 -1.0000 -1.0000 2706240 1596094056.90 151.5830 59.9963 32.0000 1.9849 1.9866 398.3102 398.7165 0.0639 -1.0000 -1.0000 2706314 1596094057.00 151.5830 59.9963 32.0000 1.9857 1.9874 397.7393 398.1441 0.0639 -1.0000 -1.0000 2706374 1596094057.10 151.5830 59.9963 32.0000 1.9829 1.9845 397.9992 398.4054 0.0640 -1.0000 -1.0000 2706434 1596094057.20 151.5830 59.9963 32.0000 1.9805 1.9821 398.0396 398.4451 0.0639 -1.0000 -1.0000 2706504 1596094057.30 151.5830 59.9963 32.0000 1.9804 1.9821 397.9930 398.3985 0.0639 -1.0000 -1.0000 2706574 1596094057.40 151.5478 59.9963 32.0000 1.9832 1.9848 397.9252 398.3302 0.0638 -1.0000 -1.0000 2706634 1596094057.50 151.5478 59.9963 32.0000 1.9830 1.9847 397.8729 398.2774 0.0638 -1.0000 -1.0000 2706934 1596094057.60 151.5478 59.9963 32.0000 1.9832 1.9849 398.0082 398.4138 0.0639 -1.0000 -1.0000 2706994 1596094057.70 151.5478 59.9963 32.0000 1.9823 1.9840 398.2167 398.6218 0.0638 -1.0000 -1.0000 2707074 1596094057.80 151.5478 59.9963 32.0000 1.9797 1.9813 398.1721 398.5780 0.0640 -1.0000 -1.0000 2707144 1596094057.90 151.4718 59.9963 32.0000 1.9825 1.9842 398.2654 398.6707 0.0638 -1.0000 -1.0000 2707213 1596094058.00 151.3802 59.9963 32.0000 1.9811 1.9828 398.1580 398.5632 0.0639 -1.0000 -1.0000 2707454 1596094058.10 151.3802 59.9963 32.0000 1.9820 1.9837 397.9088 398.3134 0.0638 -1.0000 -1.0000 2707513 1596094058.20 151.3802 59.9963 32.0000 1.9824 1.9841 397.6612 398.0653 0.0638 -1.0000 -1.0000 2707573 1596094058.30 151.3802 59.9963 32.0000 1.9824 1.9840 397.9040 398.3091 0.0640 -1.0000 -1.0000 2707653 1596094058.40 151.3802 59.9963 32.0000 1.9828 1.9844 398.2572 398.6630 0.0639 -1.0000 -1.0000 2707713 1596094058.50 151.3802 59.9963 32.0000 1.9825 1.9842 398.1732 398.5793 0.0640 -1.0000 -1.0000 2707773 1596094058.60 151.3339 59.9963 32.0000 1.9807 1.9824 398.0037 398.4095 0.0639 -1.0000 -1.0000 2707913 1596094058.70 151.3339 59.9963 32.0000 1.9827 1.9843 397.7569 398.1608 0.0638 -1.0000 -1.0000 2707973 1596094058.80 151.3339 59.9963 32.0000 1.9843 1.9860 397.8824 398.2877 0.0639 -1.0000 -1.0000 2708033 1596094058.90 151.3339 59.9963 32.0000 1.9814 1.9830 397.8504 398.2561 0.0640 -1.0000 -1.0000 2708113 1596094059.00 151.3339 59.9963 32.0000 1.9809 1.9826 397.8791 398.2841 0.0639 -1.0000 -1.0000 2708173 1596094059.10 151.3339 59.9963 32.0000 1.9823 1.9840 398.2519 398.6575 0.0639 -1.0000 -1.0000 2708543 1596094059.20 151.5546 59.9963 32.0000 1.9826 1.9843 398.0749 398.4799 0.0638 -1.0000 -1.0000 2708613 1596094059.30 151.5546 59.9963 32.0000 1.9827 1.9843 397.9660 398.3707 0.0638 -1.0000 -1.0000 2708673 1596094059.40 151.5546 59.9963 32.0000 1.9815 1.9831 397.8746 398.2793 0.0638 -1.0000 -1.0000 2708743 1596094059.50 151.5546 59.9963 32.0000 1.9813 1.9829 397.9538 398.3600 0.0639 -1.0000 -1.0000 2708813 1596094059.60 151.5546 59.9963 32.0000 1.9826 1.9843 398.0742 398.4788 0.0638 -1.0000 -1.0000 2709053 1596094059.70 151.4972 59.9956 32.0000 1.9822 1.9839 398.2078 398.6131 0.0639 -1.0000 -1.0000 2709122 1596094059.80 151.4800 59.9954 32.0000 1.9833 1.9849 397.8911 398.2967 0.0640 -1.0000 -1.0000 2709182 1596094059.90 151.4800 59.9954 32.0000 1.9836 1.9853 397.5557 397.9606 0.0638 -1.0000 -1.0000 2709242 1596094060.00 151.4800 59.9954 32.0000 1.9832 1.9848 397.6490 398.0548 0.0639 -1.0000 -1.0000 2709322 1596094060.10 151.4800 59.9954 32.0000 1.9829 1.9845 397.8829 398.2870 0.0637 -1.0000 -1.0000 2709572 1596094060.20 151.4800 59.9954 32.0000 1.9813 1.9830 398.1551 398.5612 0.0641 -1.0000 -1.0000 2709632 1596094060.30 151.4800 59.9954 32.0000 1.9837 1.9854 398.2649 398.6696 0.0638 -1.0000 -1.0000 2709712 1596094060.40 151.7162 59.9954 32.0000 1.9819 1.9835 398.1374 398.5417 0.0637 -1.0000 -1.0000 2709782 1596094060.50 151.7356 59.9954 32.0000 1.9838 1.9855 397.7825 398.1884 0.0640 -1.0000 -1.0000 2709842 1596094060.60 151.7356 59.9954 32.0000 1.9844 1.9861 398.1314 398.5357 0.0638 -1.0000 -1.0000 2710032 1596094060.70 151.7356 59.9954 32.0000 1.9833 1.9849 398.4052 398.8108 0.0638 -1.0000 -1.0000 2710102 1596094060.80 151.7356 59.9954 32.0000 1.9828 1.9844 398.1206 398.5260 0.0639 -1.0000 -1.0000 2710162 1596094060.90 151.7356 59.9954 32.0000 1.9829 1.9845 397.7940 398.1995 0.0639 -1.0000 -1.0000 2710232 1596094061.00 151.4352 59.9954 32.0000 1.9834 1.9850 397.7207 398.1265 0.0640 -1.0000 -1.0000 2710292 1596094061.10 151.4352 59.9954 32.0000 1.9815 1.9831 397.6318 398.0359 0.0637 -1.0000 -1.0000 2710572 1596094061.20 151.4352 59.9954 32.0000 1.9836 1.9853 397.7096 398.1139 0.0638 -1.0000 -1.0000 2710642 1596094061.30 151.4352 59.9954 32.0000 1.9805 1.9822 398.0328 398.4389 0.0640 -1.0000 -1.0000 2710712 1596094061.40 151.4352 59.9954 32.0000 1.9822 1.9839 398.0708 398.4762 0.0639 -1.0000 -1.0000 2710772 1596094061.50 151.5083 59.9954 32.0000 1.9813 1.9829 398.1642 398.5693 0.0638 -1.0000 -1.0000 2710842 1596094061.60 151.5083 59.9954 32.0000 1.9821 1.9838 397.5255 397.9284 0.0636 -1.0000 -1.0000 2710902 1596094061.70 151.5083 59.9954 32.0000 1.9847 1.9864 397.6910 398.0949 0.0637 -1.0000 -1.0000 2710982 1596094061.80 151.5083 59.9954 32.0000 1.9821 1.9837 397.7566 398.1608 0.0638 -1.0000 -1.0000 2711041 1596094061.90 151.5083 59.9954 32.0000 1.9821 1.9837 397.9777 398.3834 0.0639 -1.0000 -1.0000 2711102 1596094062.00 151.5083 59.9954 32.0000 1.9819 1.9835 398.0388 398.4443 0.0639 -1.0000 -1.0000 2711171 1596094062.10 151.4729 59.9954 32.0000 1.9817 1.9834 398.0811 398.4871 0.0640 -1.0000 -1.0000 2711282 1596094062.20 151.4729 59.9954 32.0000 1.9813 1.9829 398.0637 398.4693 0.0639 -1.0000 -1.0000 2711341 1596094062.30 151.4729 59.9954 32.0000 1.9820 1.9837 397.7807 398.1866 0.0641 -1.0000 -1.0000 2711411 1596094062.40 151.4729 59.9954 32.0000 1.9822 1.9839 397.8854 398.2927 0.0641 -1.0000 -1.0000 2711481 1596094062.50 151.4729 59.9954 32.0000 1.9803 1.9819 397.7884 398.1945 0.0641 -1.0000 -1.0000 2711541 1596094062.60 151.3362 59.9954 32.0000 1.9830 1.9847 397.9674 398.3726 0.0639 -1.0000 -1.0000 2711961 1596094062.70 151.3028 59.9954 32.0000 1.9849 1.9866 398.1573 398.5625 0.0639 -1.0000 -1.0000 2712021 1596094062.80 151.3028 59.9954 32.0000 1.9841 1.9857 398.0747 398.4794 0.0638 -1.0000 -1.0000 2712091 1596094062.90 151.3028 59.9954 32.0000 1.9825 1.9842 397.7446 398.1498 0.0640 -1.0000 -1.0000 2712161 1596094063.00 151.3028 59.9954 32.0000 1.9804 1.9821 397.7599 398.1651 0.0638 -1.0000 -1.0000 2712221 1596094063.10 151.3028 59.9954 32.0000 1.9811 1.9828 397.9887 398.3930 0.0637 -1.0000 -1.0000 2712281 1596094063.20 151.5296 59.9954 32.0000 1.9818 1.9834 398.0903 398.4954 0.0639 -1.0000 -1.0000 2712361 1596094063.30 151.5733 59.9954 32.0000 1.9818 1.9835 398.1790 398.5849 0.0639 -1.0000 -1.0000 2712421 1596094063.40 151.5733 59.9954 32.0000 1.9828 1.9845 397.9014 398.3055 0.0638 -1.0000 -1.0000 2712481 1596094063.50 151.5733 59.9954 32.0000 1.9826 1.9843 397.7158 398.1212 0.0640 -1.0000 -1.0000 2712561 1596094063.60 151.5733 59.9954 32.0000 1.9832 1.9849 397.5761 397.9805 0.0638 -1.0000 -1.0000 2712621 1596094063.70 151.5733 59.9954 32.0000 1.9826 1.9842 397.6490 398.0536 0.0638 -1.0000 -1.0000 2712810 1596094063.80 151.5695 59.9954 32.0000 1.9816 1.9833 398.0338 398.4384 0.0638 -1.0000 -1.0000 2712871 1596094063.90 151.5695 59.9954 32.0000 1.9816 1.9833 398.0956 398.5012 0.0639 -1.0000 -1.0000 2712930 1596094064.00 151.5695 59.9954 32.0000 1.9830 1.9846 397.8787 398.2835 0.0638 -1.0000 -1.0000 2713001 1596094064.10 151.5695 59.9954 32.0000 1.9841 1.9857 397.7307 398.1347 0.0637 -1.0000 -1.0000 2713061 1596094064.20 151.5695 59.9954 32.0000 1.9825 1.9841 397.8311 398.2350 0.0638 -1.0000 -1.0000 2713820 1596094064.30 151.4573 59.9954 32.0000 1.9834 1.9851 397.7947 398.1997 0.0639 -1.0000 -1.0000 2713900 1596094064.40 151.4573 59.9954 32.0000 1.9811 1.9828 398.1640 398.5686 0.0638 -1.0000 -1.0000 2713960 1596094064.50 151.4573 59.9954 32.0000 1.9829 1.9845 397.9970 398.4028 0.0640 -1.0000 -1.0000 2714020 1596094064.60 151.4573 59.9954 32.0000 1.9842 1.9858 397.8837 398.2889 0.0638 -1.0000 -1.0000 2714100 1596094064.70 151.4573 59.9954 32.0000 1.9845 1.9862 397.6050 398.0105 0.0640 -1.0000 -1.0000 2714380 1596094064.80 151.4573 59.9954 32.0000 1.9829 1.9845 397.7936 398.1984 0.0639 -1.0000 -1.0000 2714440 1596094064.90 151.4573 59.9954 32.0000 1.9833 1.9849 398.0293 398.4345 0.0639 -1.0000 -1.0000 2714510 1596094065.00 151.4573 59.9954 32.0000 1.9851 1.9868 397.9841 398.3896 0.0639 -1.0000 -1.0000 2714580 1596094065.10 151.4573 59.9954 32.0000 1.9835 1.9851 397.8382 398.2433 0.0639 -1.0000 -1.0000 2714640 1596094065.20 151.4573 59.9954 32.0000 1.9818 1.9835 398.0042 398.4095 0.0639 -1.0000 -1.0000 2714709 1596094065.30 151.4573 59.9954 32.0000 1.9830 1.9846 398.1447 398.5498 0.0638 -1.0000 -1.0000 2714829 1596094065.40 151.3575 59.9971 32.0000 1.9847 1.9863 397.9609 398.3660 0.0639 -1.0000 -1.0000 2714890 1596094065.50 151.3575 59.9971 32.0000 1.9852 1.9869 397.7750 398.1793 0.0637 -1.0000 -1.0000 2714970 1596094065.60 151.3575 59.9971 32.0000 1.9852 1.9869 397.9322 398.3378 0.0639 -1.0000 -1.0000 2715029 1596094065.70 151.3575 59.9971 32.0000 1.9807 1.9824 398.0974 398.5013 0.0638 -1.0000 -1.0000 2715099 1596094065.80 151.3575 59.9971 32.0000 1.9811 1.9827 398.1011 398.5062 0.0638 -1.0000 -1.0000 2715169 1596094065.90 151.4322 59.9971 32.0000 1.9832 1.9849 398.0715 398.4786 0.0641 -1.0000 -1.0000 2715229 1596094066.00 151.5952 59.9971 32.0000 1.9833 1.9850 397.9674 398.3732 0.0640 -1.0000 -1.0000 2715309 1596094066.10 151.5952 59.9971 32.0000 1.9824 1.9840 398.2018 398.6082 0.0640 -1.0000 -1.0000 2715369 1596094066.20 151.5952 59.9971 32.0000 1.9816 1.9832 398.2296 398.6351 0.0638 -1.0000 -1.0000 2715549 1596094066.30 151.5952 59.9971 32.0000 1.9845 1.9861 398.0021 398.4072 0.0639 -1.0000 -1.0000 2715619 1596094066.40 151.5952 59.9971 32.0000 1.9810 1.9826 397.6941 398.0992 0.0639 -1.0000 -1.0000 2715679 1596094066.50 151.5696 59.9971 32.0000 1.9826 1.9843 397.6369 398.0412 0.0638 -1.0000 -1.0000 2715739 1596094066.60 151.5696 59.9971 32.0000 1.9834 1.9851 397.8656 398.2708 0.0639 -1.0000 -1.0000 2715819 1596094066.70 151.5696 59.9971 32.0000 1.9820 1.9837 398.1178 398.5237 0.0640 -1.0000 -1.0000 2715919 1596094066.80 151.5696 59.9971 32.0000 1.9816 1.9833 398.1796 398.5855 0.0640 -1.0000 -1.0000 2715979 1596094066.90 151.5696 59.9971 32.0000 1.9819 1.9835 397.9814 398.3867 0.0639 -1.0000 -1.0000 2716049 1596094067.00 151.4604 59.9971 32.0000 1.9841 1.9857 397.9152 398.3209 0.0640 -1.0000 -1.0000 2716119 1596094067.10 151.4083 59.9971 32.0000 1.9827 1.9843 397.9740 398.3802 0.0640 -1.0000 -1.0000 2716179 1596094067.20 151.4083 59.9971 32.0000 1.9818 1.9835 398.1629 398.5679 0.0638 -1.0000 -1.0000 2716579 1596094067.30 151.4083 59.9971 32.0000 1.9823 1.9840 398.0824 398.4880 0.0639 -1.0000 -1.0000 2716639 1596094067.40 151.4083 59.9971 32.0000 1.9828 1.9844 398.0672 398.4722 0.0638 -1.0000 -1.0000 2716699 1596094067.50 151.4083 59.9971 32.0000 1.9821 1.9837 397.9218 398.3284 0.0641 -1.0000 -1.0000 2716779 1596094067.60 151.4979 59.9971 32.0000 1.9839 1.9856 397.7879 398.1934 0.0640 -1.0000 -1.0000 2716838 1596094067.70 151.4979 59.9971 32.0000 1.9837 1.9854 397.7000 398.1048 0.0638 -1.0000 -1.0000 2716908 1596094067.80 151.4979 59.9971 32.0000 1.9826 1.9843 398.2695 398.6744 0.0639 -1.0000 -1.0000 2717208 1596094067.90 151.4979 59.9971 32.0000 1.9806 1.9823 398.1699 398.5765 0.0640 -1.0000 -1.0000 2717268 1596094068.00 151.4979 59.9971 32.0000 1.9828 1.9845 398.0191 398.4243 0.0639 -1.0000 -1.0000 2717348 1596094068.10 151.4979 59.9971 32.0000 1.9809 1.9825 398.0332 398.4384 0.0639 -1.0000 -1.0000 2717408 1596094068.20 151.4979 59.9971 32.0000 1.9826 1.9842 398.0604 398.4657 0.0639 -1.0000 -1.0000 2717468 1596094068.30 151.4979 59.9971 32.0000 1.9816 1.9833 398.1890 398.5936 0.0638 -1.0000 -1.0000 2717718 1596094068.40 151.4979 59.9971 32.0000 1.9813 1.9829 398.2776 398.6835 0.0639 -1.0000 -1.0000 2717778 1596094068.50 151.4979 59.9971 32.0000 1.9813 1.9830 397.8374 398.2421 0.0638 -1.0000 -1.0000 2717848 1596094068.60 151.5249 59.9971 32.0000 1.9826 1.9842 397.7088 398.1138 0.0639 -1.0000 -1.0000 2717918 1596094068.70 151.6926 59.9971 32.0000 1.9816 1.9833 397.8225 398.2273 0.0638 -1.0000 -1.0000 2717978 1596094068.80 151.6926 59.9971 32.0000 1.9802 1.9818 397.8189 398.2247 0.0640 -1.0000 -1.0000 2718038 1596094068.90 151.6926 59.9971 32.0000 1.9810 1.9827 398.2107 398.6159 0.0638 -1.0000 -1.0000 2718118 1596094069.00 151.6926 59.9971 32.0000 1.9829 1.9846 398.3679 398.7731 0.0638 -1.0000 -1.0000 2718178 1596094069.10 151.6926 59.9971 32.0000 1.9820 1.9837 398.1936 398.5997 0.0639 -1.0000 -1.0000 2718238 1596094069.20 151.5305 59.9971 32.0000 1.9816 1.9832 397.9324 398.3372 0.0638 -1.0000 -1.0000 2718308 1596094069.30 151.4629 59.9971 32.0000 1.9817 1.9833 397.8495 398.2550 0.0640 -1.0000 -1.0000 2718787 1596094069.40 151.4629 59.9971 32.0000 1.9820 1.9836 397.9813 398.3862 0.0638 -1.0000 -1.0000 2718857 1596094069.50 151.4629 59.9971 32.0000 1.9824 1.9841 398.1213 398.5272 0.0641 -1.0000 -1.0000 2718927 1596094069.60 151.4629 59.9971 32.0000 1.9824 1.9841 398.1961 398.6008 0.0638 -1.0000 -1.0000 2718987 1596094069.70 151.5545 59.9976 32.0000 1.9807 1.9824 398.2490 398.6550 0.0639 -1.0000 -1.0000 2719067 1596094069.80 151.5989 59.9978 32.0000 1.9827 1.9844 398.0525 398.4585 0.0640 -1.0000 -1.0000 2719127 1596094069.90 151.5989 59.9978 32.0000 1.9822 1.9839 397.9485 398.3530 0.0638 -1.0000 -1.0000 2719187 1596094070.00 151.5989 59.9978 32.0000 1.9829 1.9845 397.9681 398.3724 0.0637 -1.0000 -1.0000 2719257 1596094070.10 151.5989 59.9978 32.0000 1.9826 1.9842 398.1521 398.5568 0.0637 -1.0000 -1.0000 2719327 1596094070.20 151.5989 59.9978 32.0000 1.9801 1.9818 398.1725 398.5772 0.0639 -1.0000 -1.0000 2719397 1596094070.30 151.5989 59.9978 32.0000 1.9810 1.9827 397.9806 398.3868 0.0641 -1.0000 -1.0000 2719647 1596094070.40 151.5989 59.9978 32.0000 1.9819 1.9835 397.7295 398.1349 0.0639 -1.0000 -1.0000 2719707 1596094070.50 151.5989 59.9978 32.0000 1.9838 1.9855 397.8992 398.3038 0.0637 -1.0000 -1.0000 2719767 1596094070.60 151.5989 59.9978 32.0000 1.9813 1.9829 398.1936 398.5978 0.0637 -1.0000 -1.0000 2719837 1596094070.70 151.4368 59.9978 32.0000 1.9811 1.9828 398.2810 398.6858 0.0638 -1.0000 -1.0000 2719907 1596094070.80 151.3843 59.9978 32.0000 1.9818 1.9834 398.0541 398.4596 0.0639 -1.0000 -1.0000 2720536 1596094070.90 151.3843 59.9978 32.0000 1.9828 1.9845 397.8469 398.2526 0.0639 -1.0000 -1.0000 2720607 1596094071.00 151.4152 59.9978 32.0000 1.9827 1.9844 397.7972 398.2026 0.0640 -1.0000 -1.0000 2720666 1596094071.10 151.4152 59.9978 32.0000 1.9831 1.9848 398.0625 398.4686 0.0640 -1.0000 -1.0000 2720736 1596094071.20 151.4152 59.9978 32.0000 1.9815 1.9832 398.1257 398.5311 0.0639 -1.0000 -1.0000 2720806 1596094071.30 151.4152 59.9978 32.0000 1.9822 1.9839 398.2479 398.6535 0.0639 -1.0000 -1.0000 2720876 1596094071.40 151.4152 59.9978 32.0000 1.9818 1.9835 397.8574 398.2622 0.0638 -1.0000 -1.0000 2721056 1596094071.50 151.4362 59.9978 32.0000 1.9816 1.9832 397.6869 398.0919 0.0639 -1.0000 -1.0000 2721126 1596094071.60 151.6990 59.9978 32.0000 1.9804 1.9820 397.8577 398.2621 0.0638 -1.0000 -1.0000 2721196 1596094071.70 151.6990 59.9978 32.0000 1.9806 1.9823 397.9762 398.3810 0.0638 -1.0000 -1.0000 2721266 1596094071.80 151.6990 59.9978 32.0000 1.9828 1.9845 398.0626 398.4671 0.0638 -1.0000 -1.0000 2721336 1596094071.90 151.6990 59.9978 32.0000 1.9834 1.9850 398.1768 398.5824 0.0639 -1.0000 -1.0000 2721536 1596094072.00 151.6990 59.9978 32.0000 1.9831 1.9847 397.9706 398.3739 0.0636 -1.0000 -1.0000 2721606 1596094072.10 151.4422 59.9978 32.0000 1.9820 1.9836 397.6853 398.0890 0.0637 -1.0000 -1.0000 2721666 1596094072.20 151.3565 59.9978 32.0000 1.9814 1.9831 397.8232 398.2279 0.0639 -1.0000 -1.0000 2721736 1596094072.30 151.3857 59.9978 32.0000 1.9814 1.9830 398.0699 398.4743 0.0638 -1.0000 -1.0000 2721806 1596094072.40 151.5476 59.9978 32.0000 1.9806 1.9823 398.0785 398.4833 0.0638 -1.0000 -1.0000 2721876 1596094072.50 151.5476 59.9978 32.0000 1.9812 1.9829 397.8712 398.2762 0.0639 -1.0000 -1.0000 2721936 1596094072.60 151.5476 59.9978 32.0000 1.9831 1.9848 397.5959 398.0000 0.0638 -1.0000 -1.0000 2722016 1596094072.70 151.5476 59.9978 32.0000 1.9856 1.9872 397.8821 398.2874 0.0639 -1.0000 -1.0000 2722076 1596094072.80 151.5476 59.9978 32.0000 1.9823 1.9840 398.3075 398.7136 0.0638 -1.0000 -1.0000 2722136 1596094072.90 151.5476 59.9978 32.0000 1.9825 1.9842 398.2065 398.6101 0.0636 -1.0000 -1.0000 2722216 1596094073.00 151.5476 59.9978 32.0000 1.9833 1.9850 398.1586 398.5649 0.0641 -1.0000 -1.0000 2722276 1596094073.10 151.5476 59.9978 32.0000 1.9826 1.9843 398.1381 398.5433 0.0639 -1.0000 -1.0000 2722345 1596094073.20 151.5476 59.9978 32.0000 1.9832 1.9849 397.7831 398.1881 0.0638 -1.0000 -1.0000 2722415 1596094073.30 151.5476 59.9978 32.0000 1.9831 1.9847 397.8324 398.2366 0.0638 -1.0000 -1.0000 2722476 1596094073.40 151.6091 59.9978 32.0000 1.9808 1.9824 398.1040 398.5092 0.0638 -1.0000 -1.0000 2722655 1596094073.50 151.6091 59.9978 32.0000 1.9812 1.9829 398.1792 398.5842 0.0638 -1.0000 -1.0000 2722725 1596094073.60 151.6091 59.9978 32.0000 1.9819 1.9836 397.8559 398.2618 0.0639 -1.0000 -1.0000 2722785 1596094073.70 151.6091 59.9978 32.0000 1.9825 1.9841 397.6448 398.0488 0.0638 -1.0000 -1.0000 2722865 1596094073.80 151.6091 59.9978 32.0000 1.9808 1.9824 398.0000 398.4051 0.0638 -1.0000 -1.0000 2722925 1596094073.90 151.6091 59.9978 32.0000 1.9802 1.9819 398.1151 398.5194 0.0637 -1.0000 -1.0000 2722995 1596094074.00 151.6148 59.9978 32.0000 1.9809 1.9826 398.2508 398.6559 0.0639 -1.0000 -1.0000 2723065 1596094074.10 151.6223 59.9978 32.0000 1.9824 1.9840 398.2093 398.6154 0.0640 -1.0000 -1.0000 2723125 1596094074.20 151.6223 59.9978 32.0000 1.9817 1.9834 398.0672 398.4726 0.0639 -1.0000 -1.0000 2723185 1596094074.30 151.6223 59.9978 32.0000 1.9840 1.9857 397.7697 398.1742 0.0638 -1.0000 -1.0000 2723265 1596094074.40 151.6223 59.9978 32.0000 1.9840 1.9856 397.9484 398.3534 0.0638 -1.0000 -1.0000 2723325 1596094074.50 151.6223 59.9978 32.0000 1.9840 1.9856 398.0434 398.4479 0.0638 -1.0000 -1.0000 2723665 1596094074.60 151.3909 59.9983 32.0000 1.9822 1.9838 398.1710 398.5762 0.0639 -1.0000 -1.0000 2723735 1596094074.70 151.3572 59.9984 32.0000 1.9830 1.9847 398.2566 398.6626 0.0639 -1.0000 -1.0000 2723795 1596094074.80 151.3572 59.9984 32.0000 1.9840 1.9857 397.8722 398.2769 0.0638 -1.0000 -1.0000 2723855 1596094074.90 151.3572 59.9984 32.0000 1.9835 1.9852 397.6797 398.0844 0.0639 -1.0000 -1.0000 2723935 1596094075.00 151.3572 59.9984 32.0000 1.9809 1.9825 398.0021 398.4069 0.0638 -1.0000 -1.0000 2724314 1596094075.10 151.3572 59.9984 32.0000 1.9815 1.9831 398.1808 398.5857 0.0638 -1.0000 -1.0000 2724385 1596094075.20 151.6875 59.9984 32.0000 1.9821 1.9837 398.1007 398.5061 0.0639 -1.0000 -1.0000 2724454 1596094075.30 151.6875 59.9984 32.0000 1.9814 1.9831 397.8995 398.3043 0.0638 -1.0000 -1.0000 2724514 1596094075.40 151.6875 59.9984 32.0000 1.9840 1.9857 397.8613 398.2660 0.0638 -1.0000 -1.0000 2724584 1596094075.50 151.6875 59.9984 32.0000 1.9827 1.9843 398.1117 398.5171 0.0639 -1.0000 -1.0000 2724894 1596094075.60 151.6875 59.9984 32.0000 1.9814 1.9831 398.2114 398.6162 0.0638 -1.0000 -1.0000 2724954 1596094075.70 151.6875 59.9984 32.0000 1.9802 1.9819 398.2242 398.6307 0.0641 -1.0000 -1.0000 2725024 1596094075.80 151.5564 59.9984 32.0000 1.9822 1.9839 397.7633 398.1696 0.0641 -1.0000 -1.0000 2725084 1596094075.90 151.5564 59.9984 32.0000 1.9823 1.9840 397.6366 398.0426 0.0640 -1.0000 -1.0000 2725154 1596094076.00 151.5564 59.9984 32.0000 1.9821 1.9838 397.8479 398.2519 0.0636 -1.0000 -1.0000 2725294 1596094076.10 151.5564 59.9984 32.0000 1.9817 1.9833 398.0783 398.4839 0.0639 -1.0000 -1.0000 2725354 1596094076.20 151.5416 59.9984 32.0000 1.9813 1.9829 398.1716 398.5772 0.0639 -1.0000 -1.0000 2725414 1596094076.30 151.4239 59.9984 32.0000 1.9822 1.9839 398.0113 398.4162 0.0638 -1.0000 -1.0000 2725494 1596094076.40 151.4239 59.9984 32.0000 1.9827 1.9843 397.9541 398.3595 0.0639 -1.0000 -1.0000 2725554 1596094076.50 151.4239 59.9984 32.0000 1.9831 1.9847 397.8069 398.2111 0.0637 -1.0000 -1.0000 2725784 1596094076.60 151.4239 59.9984 32.0000 1.9815 1.9831 397.9332 398.3385 0.0639 -1.0000 -1.0000 2725864 1596094076.70 151.4239 59.9984 32.0000 1.9803 1.9819 398.1694 398.5748 0.0639 -1.0000 -1.0000 2725924 1596094076.80 151.7292 59.9984 32.0000 1.9804 1.9820 398.2103 398.6164 0.0640 -1.0000 -1.0000 2725984 1596094076.90 151.7292 59.9984 32.0000 1.9828 1.9844 397.3924 397.7967 0.0638 -1.0000 -1.0000 2726064 1596094077.00 151.7292 59.9984 32.0000 1.9828 1.9845 397.8690 398.2733 0.0638 -1.0000 -1.0000 2726294 1596094077.10 151.7292 59.9984 32.0000 1.9830 1.9847 398.1873 398.5924 0.0638 -1.0000 -1.0000 2726353 1596094077.20 151.7292 59.9984 32.0000 1.9843 1.9860 398.1182 398.5224 0.0637 -1.0000 -1.0000 2726423 1596094077.30 151.7292 59.9984 32.0000 1.9844 1.9860 397.8173 398.2216 0.0638 -1.0000 -1.0000 2726493 1596094077.40 151.2935 59.9984 32.0000 1.9827 1.9843 397.5903 397.9948 0.0638 -1.0000 -1.0000 2726553 1596094077.50 151.2935 59.9984 32.0000 1.9833 1.9850 397.6102 398.0137 0.0637 -1.0000 -1.0000 2726623 1596094077.60 151.2935 59.9984 32.0000 1.9800 1.9817 398.0362 398.4407 0.0638 -1.0000 -1.0000 2727363 1596094077.70 151.2935 59.9984 32.0000 1.9813 1.9829 398.2256 398.6306 0.0638 -1.0000 -1.0000 2727433 1596094077.80 151.2935 59.9984 32.0000 1.9804 1.9821 398.0168 398.4222 0.0639 -1.0000 -1.0000 2727503 1596094077.90 151.3014 59.9984 32.0000 1.9811 1.9828 397.9756 398.3808 0.0639 -1.0000 -1.0000 2727563 1596094078.00 151.3614 59.9984 32.0000 1.9836 1.9852 397.5572 397.9626 0.0639 -1.0000 -1.0000 2727633 1596094078.10 151.3614 59.9984 32.0000 1.9827 1.9844 397.7944 398.1996 0.0639 -1.0000 -1.0000 2727703 1596094078.20 151.3614 59.9984 32.0000 1.9821 1.9837 398.1301 398.5351 0.0638 -1.0000 -1.0000 2727763 1596094078.30 151.3614 59.9984 32.0000 1.9822 1.9838 398.1142 398.5189 0.0638 -1.0000 -1.0000 2727833 1596094078.40 151.3614 59.9984 32.0000 1.9833 1.9850 397.8871 398.2925 0.0640 -1.0000 -1.0000 2727902 1596094078.50 151.5699 59.9984 32.0000 1.9832 1.9849 397.7503 398.1551 0.0638 -1.0000 -1.0000 2727963 1596094078.60 151.5699 59.9984 32.0000 1.9851 1.9868 397.6783 398.0844 0.0642 -1.0000 -1.0000 2728042 1596094078.70 151.5699 59.9984 32.0000 1.9834 1.9850 397.8240 398.2292 0.0639 -1.0000 -1.0000 2728102 1596094078.80 151.5699 59.9984 32.0000 1.9818 1.9835 398.0252 398.4313 0.0639 -1.0000 -1.0000 2728172 1596094078.90 151.5699 59.9984 32.0000 1.9832 1.9848 398.1096 398.5150 0.0639 -1.0000 -1.0000 2728242 1596094079.00 151.5981 59.9984 32.0000 1.9816 1.9833 398.0101 398.4145 0.0638 -1.0000 -1.0000 2728302 1596094079.10 151.6349 59.9984 32.0000 1.9827 1.9844 397.5997 398.0057 0.0640 -1.0000 -1.0000 2728362 1596094079.20 151.6349 59.9984 32.0000 1.9824 1.9841 397.5794 397.9852 0.0640 -1.0000 -1.0000 2728442 1596094079.30 151.6349 59.9984 32.0000 1.9817 1.9834 397.6819 398.0864 0.0638 -1.0000 -1.0000 2728502 1596094079.40 151.6349 59.9984 32.0000 1.9829 1.9845 397.9767 398.3818 0.0638 -1.0000 -1.0000 2728562 1596094079.50 151.6349 59.9984 32.0000 1.9811 1.9828 398.0039 398.4094 0.0639 -1.0000 -1.0000 2728642 1596094079.60 151.3981 59.9988 32.0000 1.9829 1.9846 397.7085 398.1125 0.0638 -1.0000 -1.0000 2729322 1596094079.70 151.3981 59.9988 32.0000 1.9843 1.9860 397.6758 398.0803 0.0638 -1.0000 -1.0000 2729392 1596094079.80 151.3981 59.9988 32.0000 1.9843 1.9860 397.7877 398.1918 0.0637 -1.0000 -1.0000 2729452 1596094079.90 151.3981 59.9988 32.0000 1.9824 1.9841 397.9685 398.3729 0.0638 -1.0000 -1.0000 2729522 1596094080.00 151.3981 59.9988 32.0000 1.9819 1.9836 398.1773 398.5829 0.0639 -1.0000 -1.0000 2729592 1596094080.10 151.3981 59.9988 32.0000 1.9825 1.9842 398.0377 398.4425 0.0639 -1.0000 -1.0000 2729652 1596094080.20 151.5052 59.9988 32.0000 1.9832 1.9849 397.6660 398.0712 0.0639 -1.0000 -1.0000 2729722 1596094080.30 151.5957 59.9988 32.0000 1.9828 1.9845 398.0549 398.4602 0.0639 -1.0000 -1.0000 2729802 1596094080.40 151.5957 59.9988 32.0000 1.9818 1.9835 398.1040 398.5077 0.0637 -1.0000 -1.0000 2729862 1596094080.50 151.5957 59.9988 32.0000 1.9829 1.9846 398.1083 398.5144 0.0640 -1.0000 -1.0000 2729931 1596094080.60 151.5957 59.9988 32.0000 1.9835 1.9851 397.8773 398.2826 0.0639 -1.0000 -1.0000 2730001 1596094080.70 151.5957 59.9988 32.0000 1.9839 1.9855 397.6766 398.0807 0.0638 -1.0000 -1.0000 2730072 1596094080.80 151.4192 59.9988 32.0000 1.9830 1.9846 397.8013 398.2062 0.0638 -1.0000 -1.0000 2730131 1596094080.90 151.4192 59.9988 32.0000 1.9813 1.9830 398.1272 398.5321 0.0638 -1.0000 -1.0000 2730211 1596094081.00 151.4192 59.9988 32.0000 1.9815 1.9831 398.1352 398.5397 0.0638 -1.0000 -1.0000 2730271 1596094081.10 151.4192 59.9988 32.0000 1.9810 1.9827 397.9097 398.3151 0.0639 -1.0000 -1.0000 2730331 1596094081.20 151.4192 59.9988 32.0000 1.9821 1.9838 397.8565 398.2613 0.0638 -1.0000 -1.0000 2730401 1596094081.30 151.4192 59.9988 32.0000 1.9801 1.9818 397.8251 398.2292 0.0637 -1.0000 -1.0000 2730471 1596094081.40 151.4192 59.9988 32.0000 1.9803 1.9819 397.9054 398.3108 0.0640 -1.0000 -1.0000 2730531 1596094081.50 151.4192 59.9988 32.0000 1.9822 1.9839 398.1468 398.5513 0.0637 -1.0000 -1.0000 2730601 1596094081.60 151.4192 59.9988 32.0000 1.9825 1.9842 398.1252 398.5303 0.0639 -1.0000 -1.0000 2730661 1596094081.70 151.4192 59.9988 32.0000 1.9841 1.9857 397.9593 398.3641 0.0638 -1.0000 -1.0000 2731311 1596094081.80 151.4192 59.9988 32.0000 1.9841 1.9858 397.6700 398.0751 0.0640 -1.0000 -1.0000 2731371 1596094081.90 151.4192 59.9988 32.0000 1.9837 1.9854 397.5399 397.9438 0.0637 -1.0000 -1.0000 2731431 1596094082.00 151.4234 59.9988 32.0000 1.9833 1.9849 397.7950 398.1992 0.0638 -1.0000 -1.0000 2731501 1596094082.10 151.4234 59.9988 32.0000 1.9824 1.9840 397.9442 398.3492 0.0638 -1.0000 -1.0000 2731571 1596094082.20 151.4234 59.9988 32.0000 1.9810 1.9826 397.9881 398.3933 0.0638 -1.0000 -1.0000 2731891 1596094082.30 151.4234 59.9988 32.0000 1.9807 1.9824 397.8936 398.2975 0.0638 -1.0000 -1.0000 2731970 1596094082.40 151.4234 59.9988 32.0000 1.9843 1.9860 397.6589 398.0638 0.0639 -1.0000 -1.0000 2732030 1596094082.50 151.4234 59.9988 32.0000 1.9829 1.9845 397.9489 398.3536 0.0638 -1.0000 -1.0000 2732090 1596094082.60 151.6512 59.9988 32.0000 1.9815 1.9831 398.0705 398.4757 0.0639 -1.0000 -1.0000 2732160 1596094082.70 151.6512 59.9988 32.0000 1.9824 1.9841 398.1074 398.5127 0.0639 -1.0000 -1.0000 2732230 1596094082.80 151.6512 59.9988 32.0000 1.9824 1.9841 398.0340 398.4393 0.0639 -1.0000 -1.0000 2732290 1596094082.90 151.6512 59.9988 32.0000 1.9831 1.9848 397.8064 398.2114 0.0639 -1.0000 -1.0000 2732360 1596094083.00 151.6512 59.9988 32.0000 1.9836 1.9853 397.6398 398.0452 0.0639 -1.0000 -1.0000 2732430 1596094083.10 151.2762 59.9988 32.0000 1.9812 1.9829 397.7789 398.1822 0.0637 -1.0000 -1.0000 2732490 1596094083.20 151.2762 59.9988 32.0000 1.9811 1.9828 398.0855 398.4904 0.0638 -1.0000 -1.0000 2732560 1596094083.30 151.2762 59.9988 32.0000 1.9818 1.9835 397.9548 398.3598 0.0638 -1.0000 -1.0000 2732630 1596094083.40 151.2762 59.9988 32.0000 1.9826 1.9843 397.8109 398.2150 0.0638 -1.0000 -1.0000 2732690 1596094083.50 151.2762 59.9988 32.0000 1.9835 1.9851 397.7426 398.1472 0.0638 -1.0000 -1.0000 2732760 1596094083.60 151.2762 59.9988 32.0000 1.9819 1.9836 398.1131 398.5179 0.0638 -1.0000 -1.0000 2732830 1596094083.70 151.2762 59.9988 32.0000 1.9810 1.9827 398.1121 398.5174 0.0639 -1.0000 -1.0000 2733060 1596094083.80 151.2762 59.9988 32.0000 1.9823 1.9840 397.9246 398.3309 0.0641 -1.0000 -1.0000 2733120 1596094083.90 151.2762 59.9988 32.0000 1.9819 1.9835 397.8314 398.2365 0.0639 -1.0000 -1.0000 2733190 1596094084.00 151.2762 59.9988 32.0000 1.9835 1.9852 397.6515 398.0566 0.0638 -1.0000 -1.0000 2733290 1596094084.10 151.2888 59.9988 32.0000 1.9834 1.9851 397.6948 398.0997 0.0639 -1.0000 -1.0000 2733350 1596094084.20 151.6565 59.9988 32.0000 1.9815 1.9831 398.0720 398.4765 0.0638 -1.0000 -1.0000 2733580 1596094084.30 151.6565 59.9988 32.0000 1.9810 1.9827 398.1719 398.5786 0.0641 -1.0000 -1.0000 2733649 1596094084.40 151.6565 59.9988 32.0000 1.9815 1.9832 398.1451 398.5512 0.0639 -1.0000 -1.0000 2733719 1596094084.50 151.6565 59.9988 32.0000 1.9832 1.9848 397.9828 398.3873 0.0638 -1.0000 -1.0000 2733779 1596094084.60 151.6565 59.9988 32.0000 1.9835 1.9852 397.7834 398.1883 0.0638 -1.0000 -1.0000 2733849 1596094084.70 151.6565 59.9988 32.0000 1.9829 1.9845 397.7977 398.2012 0.0637 -1.0000 -1.0000 2733919 1596094084.80 151.5094 59.9986 32.0000 1.9809 1.9825 398.0581 398.4629 0.0638 -1.0000 -1.0000 2734309 1596094084.90 151.4464 59.9985 32.0000 1.9820 1.9837 398.1617 398.5673 0.0639 -1.0000 -1.0000 2734379 1596094085.00 151.4464 59.9985 32.0000 1.9824 1.9841 398.1888 398.5943 0.0639 -1.0000 -1.0000 2734439 1596094085.10 151.4464 59.9985 32.0000 1.9814 1.9830 397.8987 398.3036 0.0638 -1.0000 -1.0000 2734509 1596094085.20 151.4464 59.9985 32.0000 1.9820 1.9836 397.6312 398.0362 0.0639 -1.0000 -1.0000 2734579 1596094085.30 151.4464 59.9985 32.0000 1.9808 1.9824 397.9228 398.3277 0.0639 -1.0000 -1.0000 2734799 1596094085.40 151.3333 59.9985 32.0000 1.9798 1.9815 398.1306 398.5360 0.0638 -1.0000 -1.0000 2734859 1596094085.50 151.3333 59.9985 32.0000 1.9803 1.9820 398.2240 398.6278 0.0637 -1.0000 -1.0000 2734939 1596094085.60 151.3333 59.9985 32.0000 1.9820 1.9837 398.0607 398.4665 0.0640 -1.0000 -1.0000 2734999 1596094085.70 151.3333 59.9985 32.0000 1.9823 1.9839 397.7723 398.1773 0.0638 -1.0000 -1.0000 2735069 1596094085.80 151.3333 59.9985 32.0000 1.9825 1.9841 397.8228 398.2266 0.0637 -1.0000 -1.0000 2735299 1596094085.90 151.3333 59.9985 32.0000 1.9833 1.9850 398.1356 398.5405 0.0639 -1.0000 -1.0000 2735369 1596094086.00 151.3489 59.9985 32.0000 1.9825 1.9841 398.1443 398.5498 0.0639 -1.0000 -1.0000 2735439 1596094086.10 151.5374 59.9985 32.0000 1.9843 1.9860 397.8683 398.2736 0.0638 -1.0000 -1.0000 2735498 1596094086.20 151.5374 59.9985 32.0000 1.9849 1.9865 397.4611 397.8646 0.0637 -1.0000 -1.0000 2735569 1596094086.30 151.5374 59.9985 32.0000 1.9853 1.9869 397.2591 397.6626 0.0637 -1.0000 -1.0000 2735648 1596094086.40 151.5374 59.9985 32.0000 1.9846 1.9862 397.4611 397.8652 0.0638 -1.0000 -1.0000 2735708 1596094086.50 151.5374 59.9985 32.0000 1.9837 1.9853 397.7558 398.1606 0.0639 -1.0000 -1.0000 2735768 1596094086.60 151.5185 59.9985 32.0000 1.9826 1.9842 398.0187 398.4240 0.0639 -1.0000 -1.0000 2735838 1596094086.70 151.4860 59.9985 32.0000 1.9834 1.9851 397.7991 398.2042 0.0640 -1.0000 -1.0000 2735908 1596094086.80 151.4860 59.9985 32.0000 1.9822 1.9839 397.6561 398.0613 0.0639 -1.0000 -1.0000 2736138 1596094086.90 151.4860 59.9985 32.0000 1.9810 1.9827 398.1798 398.5856 0.0639 -1.0000 -1.0000 2736208 1596094087.00 151.4860 59.9985 32.0000 1.9804 1.9821 398.1859 398.5915 0.0639 -1.0000 -1.0000 2736268 1596094087.10 151.4860 59.9985 32.0000 1.9822 1.9839 398.0917 398.4966 0.0638 -1.0000 -1.0000 2736348 1596094087.20 151.4849 59.9985 32.0000 1.9826 1.9842 397.8931 398.2973 0.0638 -1.0000 -1.0000 2736418 1596094087.30 151.4849 59.9985 32.0000 1.9830 1.9847 397.6533 398.0579 0.0639 -1.0000 -1.0000 2736648 1596094087.40 151.4849 59.9985 32.0000 1.9822 1.9838 397.6331 398.0369 0.0637 -1.0000 -1.0000 2736708 1596094087.50 151.4849 59.9985 32.0000 1.9813 1.9830 398.1075 398.5124 0.0637 -1.0000 -1.0000 2736788 1596094087.60 151.4849 59.9985 32.0000 1.9814 1.9831 398.0492 398.4544 0.0640 -1.0000 -1.0000 2736848 1596094087.70 151.4849 59.9985 32.0000 1.9811 1.9827 398.0289 398.4328 0.0637 -1.0000 -1.0000 2736928 1596094087.80 151.4849 59.9985 32.0000 1.9811 1.9828 397.8231 398.2271 0.0638 -1.0000 -1.0000 2737228 1596094087.90 151.4697 59.9985 32.0000 1.9835 1.9852 397.7513 398.1554 0.0637 -1.0000 -1.0000 2737288 1596094088.00 151.4697 59.9985 32.0000 1.9834 1.9851 397.7414 398.1457 0.0638 -1.0000 -1.0000 2737357 1596094088.10 151.4697 59.9985 32.0000 1.9834 1.9851 398.0076 398.4124 0.0638 -1.0000 -1.0000 2737417 1596094088.20 151.4697 59.9985 32.0000 1.9826 1.9842 398.0879 398.4919 0.0637 -1.0000 -1.0000 2737488 1596094088.30 151.4697 59.9985 32.0000 1.9838 1.9854 397.9689 398.3745 0.0639 -1.0000 -1.0000 2737557 1596094088.40 151.5545 59.9985 32.0000 1.9834 1.9850 397.7467 398.1507 0.0637 -1.0000 -1.0000 2738167 1596094088.50 151.7136 59.9985 32.0000 1.9851 1.9867 397.6470 398.0514 0.0639 -1.0000 -1.0000 2738237 1596094088.60 151.7136 59.9985 32.0000 1.9837 1.9854 397.9393 398.3455 0.0639 -1.0000 -1.0000 2738307 1596094088.70 151.7136 59.9985 32.0000 1.9812 1.9829 398.2261 398.6303 0.0637 -1.0000 -1.0000 2738367 1596094088.80 151.7136 59.9985 32.0000 1.9818 1.9834 398.0288 398.4335 0.0638 -1.0000 -1.0000 2738437 1596094088.90 151.7136 59.9985 32.0000 1.9820 1.9837 397.8052 398.2101 0.0638 -1.0000 -1.0000 2738507 1596094089.00 151.4905 59.9985 32.0000 1.9826 1.9843 397.8067 398.2110 0.0637 -1.0000 -1.0000 2738577 1596094089.10 151.4905 59.9985 32.0000 1.9813 1.9829 398.0243 398.4278 0.0637 -1.0000 -1.0000 2738637 1596094089.20 151.4905 59.9985 32.0000 1.9810 1.9827 398.0953 398.5001 0.0638 -1.0000 -1.0000 2738707 1596094089.30 151.4905 59.9985 32.0000 1.9828 1.9844 397.8741 398.2799 0.0640 -1.0000 -1.0000 2738767 1596094089.40 151.4905 59.9985 32.0000 1.9842 1.9859 397.7830 398.1891 0.0640 -1.0000 -1.0000 2739366 1596094089.50 151.6321 59.9982 32.0000 1.9830 1.9846 397.6864 398.0913 0.0639 -1.0000 -1.0000 2739446 1596094089.60 151.6392 59.9982 32.0000 1.9820 1.9836 397.6094 398.0144 0.0639 -1.0000 -1.0000 2739506 1596094089.70 151.6392 59.9982 32.0000 1.9817 1.9834 398.2020 398.6071 0.0638 -1.0000 -1.0000 2739576 1596094089.80 151.6392 59.9982 32.0000 1.9814 1.9830 398.1381 398.5422 0.0637 -1.0000 -1.0000 2739636 1596094089.90 151.6392 59.9982 32.0000 1.9841 1.9857 397.9969 398.4008 0.0637 -1.0000 -1.0000 2739706 1596094090.00 151.6392 59.9982 32.0000 1.9840 1.9857 397.9634 398.3680 0.0638 -1.0000 -1.0000 2739776 1596094090.10 151.6392 59.9982 32.0000 1.9837 1.9854 398.0224 398.4265 0.0636 -1.0000 -1.0000 2739836 1596094090.20 151.6392 59.9982 32.0000 1.9816 1.9832 398.0716 398.4762 0.0637 -1.0000 -1.0000 2739896 1596094090.30 151.6037 59.9982 32.0000 1.9806 1.9823 398.0846 398.4892 0.0638 -1.0000 -1.0000 2739976 1596094090.40 151.5189 59.9982 32.0000 1.9820 1.9837 397.8623 398.2671 0.0638 -1.0000 -1.0000 2740056 1596094090.50 151.5189 59.9982 32.0000 1.9833 1.9849 397.7815 398.1855 0.0637 -1.0000 -1.0000 2740116 1596094090.60 151.5189 59.9982 32.0000 1.9834 1.9851 397.6298 398.0344 0.0639 -1.0000 -1.0000 2740186 1596094090.70 151.5189 59.9982 32.0000 1.9824 1.9841 397.8717 398.2765 0.0638 -1.0000 -1.0000 2740246 1596094090.80 151.5189 59.9982 32.0000 1.9822 1.9839 398.0811 398.4863 0.0639 -1.0000 -1.0000 2740316 1596094090.90 151.5600 59.9982 32.0000 1.9811 1.9828 398.0967 398.5017 0.0638 -1.0000 -1.0000 2740386 1596094091.00 151.5600 59.9982 32.0000 1.9812 1.9828 397.8659 398.2705 0.0638 -1.0000 -1.0000 2740456 1596094091.10 151.5600 59.9982 32.0000 1.9815 1.9831 397.7042 398.1081 0.0637 -1.0000 -1.0000 2740516 1596094091.20 151.5600 59.9982 32.0000 1.9819 1.9836 397.7483 398.1526 0.0638 -1.0000 -1.0000 2740586 1596094091.30 151.5600 59.9982 32.0000 1.9822 1.9838 397.9560 398.3621 0.0640 -1.0000 -1.0000 2740646 1596094091.40 151.5600 59.9982 32.0000 1.9818 1.9835 397.9527 398.3573 0.0637 -1.0000 -1.0000 2740826 1596094091.50 151.5600 59.9982 32.0000 1.9831 1.9848 397.6137 398.0179 0.0638 -1.0000 -1.0000 2740896 1596094091.60 151.5600 59.9982 32.0000 1.9849 1.9866 397.4379 397.8431 0.0640 -1.0000 -1.0000 2740956 1596094091.70 151.5600 59.9982 32.0000 1.9857 1.9874 397.3424 397.7466 0.0638 -1.0000 -1.0000 2741035 1596094091.80 151.5600 59.9982 32.0000 1.9864 1.9880 397.4032 397.8078 0.0638 -1.0000 -1.0000 2741096 1596094091.90 151.5600 59.9982 32.0000 1.9841 1.9858 397.7290 398.1332 0.0638 -1.0000 -1.0000 2741325 1596094092.00 151.4941 59.9982 32.0000 1.9835 1.9852 397.7357 398.1408 0.0639 -1.0000 -1.0000 2741405 1596094092.10 151.4941 59.9982 32.0000 1.9851 1.9867 397.6890 398.0934 0.0638 -1.0000 -1.0000 2741465 1596094092.20 151.4941 59.9982 32.0000 1.9847 1.9864 397.5166 397.9204 0.0638 -1.0000 -1.0000 2741525 1596094092.30 151.4941 59.9982 32.0000 1.9834 1.9850 397.8072 398.2112 0.0637 -1.0000 -1.0000 2741595 1596094092.40 151.4941 59.9982 32.0000 1.9826 1.9843 398.0178 398.4225 0.0638 -1.0000 -1.0000 2741825 1596094092.50 151.4941 59.9982 32.0000 1.9812 1.9829 398.0898 398.4950 0.0639 -1.0000 -1.0000 2741885 1596094092.60 151.6532 59.9982 32.0000 1.9809 1.9826 397.9225 398.3279 0.0639 -1.0000 -1.0000 2741965 1596094092.70 151.6532 59.9982 32.0000 1.9846 1.9862 397.7914 398.1963 0.0639 -1.0000 -1.0000 2742025 1596094092.80 151.6532 59.9982 32.0000 1.9845 1.9862 397.5144 397.9199 0.0640 -1.0000 -1.0000 2742085 1596094092.90 151.6532 59.9982 32.0000 1.9830 1.9847 397.5380 397.9427 0.0638 -1.0000 -1.0000 2742155 1596094093.00 151.6532 59.9982 32.0000 1.9831 1.9847 397.9803 398.3844 0.0637 -1.0000 -1.0000 2742445 1596094093.10 151.6532 59.9982 32.0000 1.9831 1.9847 398.0471 398.4522 0.0639 -1.0000 -1.0000 2742515 1596094093.20 151.3464 59.9982 32.0000 1.9825 1.9841 397.9923 398.3970 0.0638 -1.0000 -1.0000 2742585 1596094093.30 151.3464 59.9982 32.0000 1.9840 1.9856 397.8080 398.2125 0.0638 -1.0000 -1.0000 2742645 1596094093.40 151.3464 59.9982 32.0000 1.9825 1.9841 397.9589 398.3641 0.0639 -1.0000 -1.0000 2742715 1596094093.50 151.3464 59.9982 32.0000 1.9818 1.9834 397.8816 398.2864 0.0639 -1.0000 -1.0000 2742815 1596094093.60 151.3464 59.9982 32.0000 1.9827 1.9843 397.6590 398.0636 0.0637 -1.0000 -1.0000 2742874 1596094093.70 151.3637 59.9982 32.0000 1.9854 1.9871 397.6294 398.0338 0.0638 -1.0000 -1.0000 2742954 1596094093.80 151.3824 59.9982 32.0000 1.9850 1.9867 397.5799 397.9837 0.0638 -1.0000 -1.0000 2743014 1596094093.90 151.3824 59.9982 32.0000 1.9841 1.9858 397.6004 398.0049 0.0638 -1.0000 -1.0000 2743075 1596094094.00 151.3824 59.9982 32.0000 1.9838 1.9854 397.8622 398.2662 0.0637 -1.0000 -1.0000 2743564 1596094094.10 151.3824 59.9982 32.0000 1.9822 1.9838 397.8588 398.2635 0.0638 -1.0000 -1.0000 2743634 1596094094.20 151.3824 59.9982 32.0000 1.9832 1.9849 397.8988 398.3032 0.0638 -1.0000 -1.0000 2743704 1596094094.30 151.5925 59.9982 32.0000 1.9830 1.9847 397.7263 398.1311 0.0638 -1.0000 -1.0000 2743774 1596094094.40 151.5925 59.9982 32.0000 1.9832 1.9849 397.6903 398.0946 0.0638 -1.0000 -1.0000 2743834 1596094094.50 151.5925 59.9982 32.0000 1.9822 1.9839 397.7815 398.1848 0.0636 -1.0000 -1.0000 2744064 1596094094.60 151.5925 59.9982 32.0000 1.9825 1.9841 397.9239 398.3281 0.0638 -1.0000 -1.0000 2744144 1596094094.70 151.5925 59.9982 32.0000 1.9822 1.9839 397.8445 398.2481 0.0635 -1.0000 -1.0000 2744204 1596094094.80 151.5759 59.9972 32.0000 1.9833 1.9850 397.4711 397.8755 0.0638 -1.0000 -1.0000 2744264 1596094094.90 151.5742 59.9971 32.0000 1.9833 1.9849 397.3949 397.7985 0.0637 -1.0000 -1.0000 2744334 1596094095.00 151.5742 59.9971 32.0000 1.9827 1.9844 397.5353 397.9394 0.0638 -1.0000 -1.0000 2744404 1596094095.10 151.5742 59.9971 32.0000 1.9824 1.9841 397.7736 398.1767 0.0637 -1.0000 -1.0000 2744464 1596094095.20 151.5742 59.9971 32.0000 1.9814 1.9831 398.0208 398.4263 0.0639 -1.0000 -1.0000 2744534 1596094095.30 151.5742 59.9971 32.0000 1.9817 1.9833 397.9939 398.3989 0.0638 -1.0000 -1.0000 2744604 1596094095.40 151.4317 59.9971 32.0000 1.9829 1.9846 397.8207 398.2257 0.0639 -1.0000 -1.0000 2744664 1596094095.50 151.3747 59.9971 32.0000 1.9837 1.9853 397.5884 397.9938 0.0639 -1.0000 -1.0000 2744843 1596094095.60 151.3747 59.9971 32.0000 1.9827 1.9844 397.8007 398.2052 0.0638 -1.0000 -1.0000 2744903 1596094095.70 151.3747 59.9971 32.0000 1.9823 1.9839 397.9985 398.4037 0.0639 -1.0000 -1.0000 2744984 1596094095.80 151.3747 59.9971 32.0000 1.9829 1.9846 397.8685 398.2736 0.0639 -1.0000 -1.0000 2745043 1596094095.90 151.3747 59.9971 32.0000 1.9845 1.9862 397.5530 397.9573 0.0638 -1.0000 -1.0000 2745103 1596094096.00 151.4211 59.9971 32.0000 1.9835 1.9852 397.5596 397.9635 0.0638 -1.0000 -1.0000 2745183 1596094096.10 151.5487 59.9971 32.0000 1.9838 1.9855 397.5688 397.9735 0.0639 -1.0000 -1.0000 2745413 1596094096.20 151.5487 59.9971 32.0000 1.9835 1.9852 397.8590 398.2628 0.0637 -1.0000 -1.0000 2745473 1596094096.30 151.5487 59.9971 32.0000 1.9839 1.9856 397.8648 398.2692 0.0638 -1.0000 -1.0000 2745543 1596094096.40 151.5487 59.9971 32.0000 1.9829 1.9845 397.8713 398.2771 0.0640 -1.0000 -1.0000 2745613 1596094096.50 151.5487 59.9971 32.0000 1.9844 1.9861 397.8384 398.2442 0.0640 -1.0000 -1.0000 2745673 1596094096.60 151.5955 59.9971 32.0000 1.9840 1.9857 397.6581 398.0631 0.0638 -1.0000 -1.0000 2746073 1596094096.70 151.6045 59.9971 32.0000 1.9845 1.9862 397.7371 398.1409 0.0637 -1.0000 -1.0000 2746133 1596094096.80 151.6045 59.9971 32.0000 1.9837 1.9854 397.9107 398.3152 0.0638 -1.0000 -1.0000 2746193 1596094096.90 151.6045 59.9971 32.0000 1.9827 1.9844 397.7602 398.1653 0.0639 -1.0000 -1.0000 2746263 1596094097.00 151.6045 59.9971 32.0000 1.9846 1.9862 397.5296 397.9341 0.0638 -1.0000 -1.0000 2746333 1596094097.10 151.6045 59.9971 32.0000 1.9850 1.9866 397.4501 397.8543 0.0638 -1.0000 -1.0000 2746393 1596094097.20 151.6987 59.9971 32.0000 1.9838 1.9854 397.5411 397.9450 0.0637 -1.0000 -1.0000 2746463 1596094097.30 151.6987 59.9971 32.0000 1.9833 1.9849 397.7752 398.1787 0.0638 -1.0000 -1.0000 2746533 1596094097.40 151.6987 59.9971 32.0000 1.9823 1.9840 398.1418 398.5481 0.0640 -1.0000 -1.0000 2746592 1596094097.50 151.6987 59.9971 32.0000 1.9837 1.9854 397.8409 398.2455 0.0638 -1.0000 -1.0000 2746662 1596094097.60 151.6987 59.9971 32.0000 1.9839 1.9856 397.6437 398.0484 0.0638 -1.0000 -1.0000 2746922 1596094097.70 151.5231 59.9971 32.0000 1.9841 1.9858 397.6394 398.0440 0.0639 -1.0000 -1.0000 2746992 1596094097.80 151.3877 59.9971 32.0000 1.9834 1.9851 397.8692 398.2756 0.0641 -1.0000 -1.0000 2747062 1596094097.90 151.3877 59.9971 32.0000 1.9833 1.9849 397.8905 398.2950 0.0637 -1.0000 -1.0000 2747122 1596094098.00 151.3877 59.9971 32.0000 1.9817 1.9834 397.7993 398.2035 0.0638 -1.0000 -1.0000 2747192 1596094098.10 151.3877 59.9971 32.0000 1.9849 1.9866 397.7074 398.1132 0.0640 -1.0000 -1.0000 2747542 1596094098.20 151.3877 59.9971 32.0000 1.9836 1.9853 397.4273 397.8311 0.0637 -1.0000 -1.0000 2747602 1596094098.30 151.4127 59.9971 32.0000 1.9837 1.9854 397.3658 397.7703 0.0639 -1.0000 -1.0000 2747672 1596094098.40 151.4127 59.9971 32.0000 1.9827 1.9844 397.4311 397.8355 0.0637 -1.0000 -1.0000 2747742 1596094098.50 151.4127 59.9971 32.0000 1.9818 1.9835 397.8142 398.2183 0.0638 -1.0000 -1.0000 2747802 1596094098.60 151.4127 59.9971 32.0000 1.9831 1.9847 397.8933 398.2997 0.0640 -1.0000 -1.0000 2748112 1596094098.70 151.4127 59.9971 32.0000 1.9842 1.9859 397.8324 398.2366 0.0638 -1.0000 -1.0000 2748182 1596094098.80 151.6308 59.9971 32.0000 1.9836 1.9853 397.5833 397.9879 0.0638 -1.0000 -1.0000 2748242 1596094098.90 151.6442 59.9971 32.0000 1.9835 1.9851 397.6007 398.0047 0.0638 -1.0000 -1.0000 2748322 1596094099.00 151.6442 59.9971 32.0000 1.9807 1.9824 397.8477 398.2528 0.0639 -1.0000 -1.0000 2748382 1596094099.10 151.6442 59.9971 32.0000 1.9813 1.9830 397.9705 398.3753 0.0638 -1.0000 -1.0000 2748452 1596094099.20 151.6442 59.9971 32.0000 1.9828 1.9845 397.8567 398.2607 0.0637 -1.0000 -1.0000 2748541 1596094099.30 151.6442 59.9971 32.0000 1.9839 1.9855 397.7195 398.1240 0.0638 -1.0000 -1.0000 2748602 1596094099.40 151.6365 59.9971 32.0000 1.9828 1.9845 397.4411 397.8451 0.0638 -1.0000 -1.0000 2748661 1596094099.50 151.6365 59.9971 32.0000 1.9820 1.9837 397.6343 398.0391 0.0639 -1.0000 -1.0000 2748731 1596094099.60 151.6365 59.9971 32.0000 1.9818 1.9835 398.0588 398.4634 0.0637 -1.0000 -1.0000 2748801 1596094099.70 151.6365 59.9971 32.0000 1.9833 1.9850 398.0792 398.4825 0.0636 -1.0000 -1.0000 2748871 1596094099.80 151.6365 59.9971 32.0000 1.9825 1.9841 397.9625 398.3674 0.0638 -1.0000 -1.0000 2748931 1596094099.90 151.6365 59.9971 32.0000 1.9832 1.9849 397.6053 398.0101 0.0639 -1.0000 -1.0000 2748991 1596094100.00 151.4005 59.9950 32.0000 1.9842 1.9859 397.4438 397.8472 0.0637 -1.0000 -1.0000 2749071 1596094100.10 151.4005 59.9950 32.0000 1.9829 1.9845 397.5699 397.9743 0.0638 -1.0000 -1.0000 2749301 1596094100.20 151.4005 59.9950 32.0000 1.9826 1.9843 397.6807 398.0855 0.0639 -1.0000 -1.0000 2749361 1596094100.30 151.4005 59.9950 32.0000 1.9821 1.9838 397.7247 398.1298 0.0639 -1.0000 -1.0000 2749441 1596094100.40 151.4005 59.9950 32.0000 1.9854 1.9871 397.6512 398.0563 0.0640 -1.0000 -1.0000 2749501 1596094100.50 151.4005 59.9950 32.0000 1.9866 1.9882 397.3717 397.7767 0.0638 -1.0000 -1.0000 2749561 1596094100.60 151.4005 59.9950 32.0000 1.9881 1.9898 397.2630 397.6662 0.0637 -1.0000 -1.0000 2749651 1596094100.70 151.4005 59.9950 32.0000 1.9862 1.9878 397.0908 397.4937 0.0636 -1.0000 -1.0000 2749711 1596094100.80 151.6320 59.9950 32.0000 1.9859 1.9876 397.3159 397.7201 0.0638 -1.0000 -1.0000 2749781 1596094100.90 151.6320 59.9950 32.0000 1.9839 1.9856 397.3003 397.7040 0.0638 -1.0000 -1.0000 2749851 1596094101.00 151.6320 59.9950 32.0000 1.9856 1.9872 397.0721 397.4750 0.0637 -1.0000 -1.0000 2749911 1596094101.10 151.6320 59.9950 32.0000 1.9884 1.9900 396.7170 397.1203 0.0638 -1.0000 -1.0000 2749971 1596094101.20 151.6320 59.9950 32.0000 1.9874 1.9890 396.8220 397.2253 0.0637 -1.0000 -1.0000 2750221 1596094101.30 151.6320 59.9950 32.0000 1.9877 1.9893 397.2092 397.6135 0.0639 -1.0000 -1.0000 2750281 1596094101.40 151.6320 59.9950 32.0000 1.9873 1.9890 397.2331 397.6372 0.0637 -1.0000 -1.0000 2750341 1596094101.50 151.6320 59.9950 32.0000 1.9858 1.9875 397.0683 397.4726 0.0639 -1.0000 -1.0000 2750420 1596094101.60 151.6320 59.9950 32.0000 1.9859 1.9875 396.8655 397.2695 0.0638 -1.0000 -1.0000 2750480 1596094101.70 151.6320 59.9950 32.0000 1.9880 1.9896 396.6617 397.0651 0.0638 -1.0000 -1.0000 2751420 1596094101.80 151.7650 59.9950 32.0000 1.9880 1.9897 396.7363 397.1402 0.0639 -1.0000 -1.0000 2751480 1596094101.90 151.4837 59.9950 32.0000 1.9861 1.9877 397.0666 397.4720 0.0640 -1.0000 -1.0000 2751550 1596094102.00 151.4837 59.9950 32.0000 1.9863 1.9879 396.9355 397.3394 0.0639 -1.0000 -1.0000 2751620 1596094102.10 151.4837 59.9950 32.0000 1.9880 1.9897 396.5694 396.9727 0.0638 -1.0000 -1.0000 2751680 1596094102.20 151.4837 59.9950 32.0000 1.9891 1.9908 396.3769 396.7782 0.0636 -1.0000 -1.0000 2751740 1596094102.30 151.4837 59.9950 32.0000 1.9885 1.9902 396.6554 397.0586 0.0638 -1.0000 -1.0000 2751830 1596094102.40 151.3912 59.9950 32.0000 1.9888 1.9904 396.9487 397.3528 0.0639 -1.0000 -1.0000 2751890 1596094102.50 151.2889 59.9950 32.0000 1.9890 1.9907 397.0136 397.4172 0.0638 -1.0000 -1.0000 2751960 1596094102.60 151.2889 59.9950 32.0000 1.9899 1.9916 397.0908 397.4953 0.0640 -1.0000 -1.0000 2752040 1596094102.70 151.4127 59.9950 32.0000 1.9905 1.9922 396.7968 397.2007 0.0638 -1.0000 -1.0000 2752100 1596094102.80 151.5057 59.9950 32.0000 1.9905 1.9922 396.7683 397.1717 0.0638 -1.0000 -1.0000 2752160 1596094102.90 151.5057 59.9950 32.0000 1.9867 1.9884 396.8612 397.2655 0.0640 -1.0000 -1.0000 2752240 1596094103.00 151.4707 59.9950 32.0000 1.9848 1.9865 397.0274 397.4312 0.0639 -1.0000 -1.0000 2752300 1596094103.10 151.4707 59.9950 32.0000 1.9853 1.9869 396.9726 397.3765 0.0637 -1.0000 -1.0000 2752370 1596094103.20 151.4707 59.9950 32.0000 1.9884 1.9901 396.6895 397.0926 0.0638 -1.0000 -1.0000 2752440 1596094103.30 151.4707 59.9950 32.0000 1.9888 1.9904 396.7092 397.1142 0.0639 -1.0000 -1.0000 2752499 1596094103.40 151.4707 59.9950 32.0000 1.9866 1.9883 396.8996 397.3031 0.0638 -1.0000 -1.0000 2752559 1596094103.50 151.4707 59.9950 32.0000 1.9858 1.9874 397.1259 397.5309 0.0640 -1.0000 -1.0000 2752639 1596094103.60 151.4707 59.9950 32.0000 1.9859 1.9876 397.1278 397.5328 0.0639 -1.0000 -1.0000 2752699 1596094103.70 151.4707 59.9950 32.0000 1.9862 1.9879 396.9618 397.3661 0.0639 -1.0000 -1.0000 2752939 1596094103.80 151.4707 59.9950 32.0000 1.9883 1.9900 396.6407 397.0442 0.0639 -1.0000 -1.0000 2752999 1596094103.90 151.4707 59.9950 32.0000 1.9894 1.9910 396.6817 397.0859 0.0639 -1.0000 -1.0000 2753059 1596094104.00 151.4707 59.9950 32.0000 1.9855 1.9872 396.9968 397.4004 0.0638 -1.0000 -1.0000 2753139 1596094104.10 151.4707 59.9950 32.0000 1.9840 1.9857 397.3113 397.7144 0.0637 -1.0000 -1.0000 2753199 1596094104.20 151.5451 59.9950 32.0000 1.9849 1.9866 397.3399 397.7444 0.0639 -1.0000 -1.0000 2753649 1596094104.30 151.5451 59.9950 32.0000 1.9854 1.9870 396.8878 397.2919 0.0639 -1.0000 -1.0000 2753719 1596094104.40 151.5451 59.9950 32.0000 1.9879 1.9895 396.6543 397.0567 0.0637 -1.0000 -1.0000 2753789 1596094104.50 151.5451 59.9950 32.0000 1.9860 1.9877 396.7942 397.1976 0.0637 -1.0000 -1.0000 2753849 1596094104.60 151.3234 59.9950 32.0000 1.9863 1.9879 397.0279 397.4322 0.0639 -1.0000 -1.0000 2753919 1596094104.70 151.4232 59.9941 32.0000 1.9862 1.9879 396.9715 397.3754 0.0638 -1.0000 -1.0000 2753979 1596094104.80 151.4516 59.9939 32.0000 1.9875 1.9892 396.9471 397.3508 0.0638 -1.0000 -1.0000 2754049 1596094104.90 151.4516 59.9939 32.0000 1.9895 1.9912 396.5106 396.9143 0.0638 -1.0000 -1.0000 2754129 1596094105.00 151.4516 59.9939 32.0000 1.9899 1.9916 396.5109 396.9135 0.0638 -1.0000 -1.0000 2754189 1596094105.10 151.4516 59.9939 32.0000 1.9905 1.9922 396.6892 397.0931 0.0639 -1.0000 -1.0000 2754248 1596094105.20 151.4516 59.9939 32.0000 1.9872 1.9888 396.8536 397.2572 0.0638 -1.0000 -1.0000 2754328 1596094105.30 151.4516 59.9939 32.0000 1.9867 1.9883 396.6450 397.0487 0.0639 -1.0000 -1.0000 2754389 1596094105.40 151.4854 59.9939 32.0000 1.9882 1.9898 396.4888 396.8917 0.0637 -1.0000 -1.0000 2754448 1596094105.50 151.4854 59.9939 32.0000 1.9881 1.9898 396.2092 396.6123 0.0638 -1.0000 -1.0000 2754528 1596094105.60 151.4854 59.9939 32.0000 1.9890 1.9906 396.2512 396.6548 0.0639 -1.0000 -1.0000 2754588 1596094105.70 151.4854 59.9939 32.0000 1.9883 1.9900 396.8035 397.2057 0.0636 -1.0000 -1.0000 2754658 1596094105.80 151.6343 59.9939 32.0000 1.9879 1.9896 396.7593 397.1618 0.0636 -1.0000 -1.0000 2754838 1596094105.90 151.6343 59.9939 32.0000 1.9888 1.9904 396.7094 397.1129 0.0639 -1.0000 -1.0000 2754898 1596094106.00 151.6343 59.9939 32.0000 1.9888 1.9904 396.5993 397.0015 0.0637 -1.0000 -1.0000 2754968 1596094106.10 151.6343 59.9939 32.0000 1.9898 1.9914 396.3920 396.7953 0.0638 -1.0000 -1.0000 2755028 1596094106.20 151.6343 59.9939 32.0000 1.9893 1.9909 396.5163 396.9202 0.0639 -1.0000 -1.0000 2755098 1596094106.30 151.5445 59.9939 32.0000 1.9893 1.9909 396.6062 397.0083 0.0637 -1.0000 -1.0000 2755518 1596094106.40 151.3102 59.9939 32.0000 1.9888 1.9905 396.6088 397.0121 0.0638 -1.0000 -1.0000 2755578 1596094106.50 151.3102 59.9939 32.0000 1.9886 1.9903 396.3091 396.7129 0.0639 -1.0000 -1.0000 2755638 1596094106.60 151.3102 59.9939 32.0000 1.9886 1.9903 396.0627 396.4640 0.0636 -1.0000 -1.0000 2755718 1596094106.70 151.3102 59.9939 32.0000 1.9883 1.9900 396.2888 396.6913 0.0638 -1.0000 -1.0000 2755778 1596094106.80 151.3102 59.9939 32.0000 1.9877 1.9894 396.6501 397.0533 0.0638 -1.0000 -1.0000 2756577 1596094106.90 151.3089 59.9939 32.0000 1.9854 1.9870 396.7659 397.1698 0.0638 -1.0000 -1.0000 2756647 1596094107.00 151.4031 59.9939 32.0000 1.9867 1.9884 396.8579 397.2626 0.0640 -1.0000 -1.0000 2756707 1596094107.10 151.4031 59.9939 32.0000 1.9880 1.9897 396.6671 397.0695 0.0636 -1.0000 -1.0000 2756777 1596094107.20 151.4031 59.9939 32.0000 1.9889 1.9905 396.6453 397.0483 0.0638 -1.0000 -1.0000 2756847 1596094107.30 151.4031 59.9939 32.0000 1.9873 1.9890 396.5117 396.9152 0.0638 -1.0000 -1.0000 2756917 1596094107.40 151.6003 59.9939 32.0000 1.9871 1.9888 396.5290 396.9313 0.0637 -1.0000 -1.0000 2756977 1596094107.50 151.6566 59.9939 32.0000 1.9874 1.9891 396.8305 397.2335 0.0637 -1.0000 -1.0000 2757047 1596094107.60 151.6566 59.9939 32.0000 1.9877 1.9893 396.7428 397.1471 0.0640 -1.0000 -1.0000 2757107 1596094107.70 151.6566 59.9939 32.0000 1.9892 1.9908 396.4169 396.8207 0.0639 -1.0000 -1.0000 2757187 1596094107.80 151.6566 59.9939 32.0000 1.9901 1.9918 396.4192 396.8225 0.0638 -1.0000 -1.0000 2757247 1596094107.90 151.6566 59.9939 32.0000 1.9876 1.9893 396.6377 397.0406 0.0636 -1.0000 -1.0000 2757307 1596094108.00 151.5321 59.9939 32.0000 1.9882 1.9898 396.7756 397.1779 0.0637 -1.0000 -1.0000 2757387 1596094108.10 151.5321 59.9939 32.0000 1.9883 1.9900 396.8023 397.2063 0.0639 -1.0000 -1.0000 2757447 1596094108.20 151.5321 59.9939 32.0000 1.9888 1.9904 396.7283 397.1325 0.0639 -1.0000 -1.0000 2757507 1596094108.30 151.5321 59.9939 32.0000 1.9918 1.9934 396.4768 396.8804 0.0639 -1.0000 -1.0000 2758077 1596094108.40 151.5321 59.9939 32.0000 1.9901 1.9918 396.1931 396.5965 0.0639 -1.0000 -1.0000 2758136 1596094108.50 151.5321 59.9939 32.0000 1.9888 1.9904 396.4932 396.8969 0.0639 -1.0000 -1.0000 2758206 1596094108.60 151.5321 59.9939 32.0000 1.9889 1.9905 396.5355 396.9387 0.0638 -1.0000 -1.0000 2758277 1596094108.70 151.4749 59.9939 32.0000 1.9897 1.9914 396.6096 397.0134 0.0639 -1.0000 -1.0000 2758346 1596094108.80 151.4749 59.9939 32.0000 1.9910 1.9926 396.3960 396.7996 0.0638 -1.0000 -1.0000 2758406 1596094108.90 151.4749 59.9939 32.0000 1.9909 1.9926 396.2393 396.6435 0.0640 -1.0000 -1.0000 2758476 1596094109.00 151.4749 59.9939 32.0000 1.9882 1.9898 396.5741 396.9777 0.0638 -1.0000 -1.0000 2758546 1596094109.10 151.4749 59.9939 32.0000 1.9891 1.9908 396.8037 397.2071 0.0639 -1.0000 -1.0000 2758606 1596094109.20 151.4447 59.9939 32.0000 1.9883 1.9900 396.7541 397.1588 0.0640 -1.0000 -1.0000 2758676 1596094109.30 151.4447 59.9939 32.0000 1.9888 1.9905 396.5721 396.9766 0.0640 -1.0000 -1.0000 2758746 1596094109.40 151.4447 59.9939 32.0000 1.9885 1.9901 396.4981 396.9016 0.0638 -1.0000 -1.0000 2758806 1596094109.50 151.4447 59.9939 32.0000 1.9870 1.9887 396.7950 397.1987 0.0638 -1.0000 -1.0000 2758886 1596094109.60 151.4447 59.9939 32.0000 1.9846 1.9863 396.7660 397.1695 0.0638 -1.0000 -1.0000 2758946 1596094109.70 151.4447 59.9939 32.0000 1.9867 1.9884 396.8542 397.2576 0.0637 -1.0000 -1.0000 2759016 1596094109.80 151.4154 59.9953 32.0000 1.9877 1.9893 396.5895 396.9921 0.0637 -1.0000 -1.0000 2759076 1596094109.90 151.4147 59.9954 32.0000 1.9894 1.9911 396.3278 396.7303 0.0637 -1.0000 -1.0000 2759316 1596094110.00 151.4147 59.9954 32.0000 1.9900 1.9916 396.3470 396.7497 0.0638 -1.0000 -1.0000 2759386 1596094110.10 151.4147 59.9954 32.0000 1.9876 1.9892 396.7318 397.1359 0.0638 -1.0000 -1.0000 2759446 1596094110.20 151.4147 59.9954 32.0000 1.9856 1.9873 396.8351 397.2377 0.0636 -1.0000 -1.0000 2759516 1596094110.30 151.4147 59.9954 32.0000 1.9868 1.9885 396.8266 397.2302 0.0638 -1.0000 -1.0000 2759586 1596094110.40 151.4171 59.9954 32.0000 1.9862 1.9879 396.8163 397.2196 0.0637 -1.0000 -1.0000 2759656 1596094110.50 151.4297 59.9954 32.0000 1.9870 1.9886 396.7239 397.1274 0.0639 -1.0000 -1.0000 2759716 1596094110.60 151.4297 59.9954 32.0000 1.9878 1.9895 396.7887 397.1928 0.0639 -1.0000 -1.0000 2759786 1596094110.70 151.4297 59.9954 32.0000 1.9874 1.9891 396.8678 397.2720 0.0638 -1.0000 -1.0000 2759855 1596094110.80 151.4297 59.9954 32.0000 1.9866 1.9882 396.9511 397.3545 0.0638 -1.0000 -1.0000 2759915 1596094110.90 151.4297 59.9954 32.0000 1.9873 1.9890 396.6038 397.0077 0.0639 -1.0000 -1.0000 2800106 1596094111.00 151.3735 59.9954 32.0000 1.9889 1.9906 396.4648 396.8676 0.0637 -1.0000 -1.0000 2800165 1596094111.10 151.3735 59.9954 32.0000 1.9889 1.9905 396.4669 396.8703 0.0639 -1.0000 -1.0000 2800235 1596094111.20 151.3735 59.9954 32.0000 1.9869 1.9886 396.9293 397.3333 0.0639 -1.0000 -1.0000 2800305 1596094111.30 151.3735 59.9954 32.0000 1.9859 1.9876 396.9158 397.3214 0.0641 -1.0000 -1.0000 2800365 1596094111.40 151.3735 59.9954 32.0000 1.9874 1.9891 396.9137 397.3191 0.0640 -1.0000 -1.0000 2800625 1596094111.50 151.5281 59.9954 32.0000 1.9884 1.9901 396.9104 397.3144 0.0639 -1.0000 -1.0000 2800695 1596094111.60 151.6396 59.9954 32.0000 1.9883 1.9900 396.9824 397.3867 0.0639 -1.0000 -1.0000 2800755 1596094111.70 151.6396 59.9954 32.0000 1.9854 1.9870 397.3572 397.7605 0.0637 -1.0000 -1.0000 2800835 1596094111.80 151.6396 59.9954 32.0000 1.9834 1.9851 397.4553 397.8601 0.0638 -1.0000 -1.0000 2800915 1596094111.90 151.6396 59.9954 32.0000 1.9842 1.9858 397.2944 397.6994 0.0640 -1.0000 -1.0000 2801125 1596094112.00 151.6396 59.9954 32.0000 1.9860 1.9877 396.9652 397.3693 0.0638 -1.0000 -1.0000 2801195 1596094112.10 151.4442 59.9954 32.0000 1.9858 1.9875 397.2499 397.6542 0.0639 -1.0000 -1.0000 2801255 1596094112.20 151.4442 59.9954 32.0000 1.9863 1.9880 397.4001 397.8048 0.0639 -1.0000 -1.0000 2801325 1596094112.30 151.4442 59.9954 32.0000 1.9867 1.9884 397.3124 397.7168 0.0639 -1.0000 -1.0000 2801405 1596094112.40 151.4442 59.9954 32.0000 1.9860 1.9877 396.8129 397.2165 0.0637 -1.0000 -1.0000 2801575 1596094112.50 151.4442 59.9954 32.0000 1.9866 1.9882 396.7296 397.1326 0.0638 -1.0000 -1.0000 2801645 1596094112.60 151.4507 59.9954 32.0000 1.9869 1.9885 396.8004 397.2045 0.0639 -1.0000 -1.0000 2801715 1596094112.70 151.4507 59.9954 32.0000 1.9831 1.9848 397.3416 397.7463 0.0639 -1.0000 -1.0000 2801775 1596094112.80 151.4507 59.9954 32.0000 1.9850 1.9866 397.7531 398.1579 0.0638 -1.0000 -1.0000 2801844 1596094112.90 151.4507 59.9954 32.0000 1.9853 1.9869 397.7359 398.1417 0.0640 -1.0000 -1.0000 2802094 1596094113.00 151.4507 59.9954 32.0000 1.9854 1.9870 397.4797 397.8847 0.0639 -1.0000 -1.0000 2802154 1596094113.10 151.4851 59.9954 32.0000 1.9846 1.9863 397.5697 397.9750 0.0640 -1.0000 -1.0000 2802224 1596094113.20 151.6228 59.9954 32.0000 1.9840 1.9856 397.7814 398.1879 0.0640 -1.0000 -1.0000 2802294 1596094113.30 151.6228 59.9954 32.0000 1.9847 1.9864 397.6642 398.0691 0.0638 -1.0000 -1.0000 2802354 1596094113.40 151.6228 59.9954 32.0000 1.9856 1.9873 397.4999 397.9036 0.0637 -1.0000 -1.0000 2802614 1596094113.50 151.6228 59.9954 32.0000 1.9862 1.9879 397.1961 397.5997 0.0638 -1.0000 -1.0000 2802684 1596094113.60 151.6228 59.9954 32.0000 1.9864 1.9881 397.1347 397.5386 0.0638 -1.0000 -1.0000 2802754 1596094113.70 151.6441 59.9954 32.0000 1.9856 1.9873 397.3579 397.7627 0.0639 -1.0000 -1.0000 2802824 1596094113.80 151.6441 59.9954 32.0000 1.9832 1.9849 397.5282 397.9324 0.0637 -1.0000 -1.0000 2802894 1596094113.90 151.6441 59.9954 32.0000 1.9844 1.9861 397.6043 398.0086 0.0638 -1.0000 -1.0000 2802954 1596094114.00 151.6441 59.9954 32.0000 1.9847 1.9863 397.4611 397.8652 0.0638 -1.0000 -1.0000 2803064 1596094114.10 151.6441 59.9954 32.0000 1.9843 1.9859 397.2950 397.6990 0.0638 -1.0000 -1.0000 2803124 1596094114.20 151.6274 59.9954 32.0000 1.9840 1.9857 397.5696 397.9745 0.0639 -1.0000 -1.0000 2803184 1596094114.30 151.4456 59.9954 32.0000 1.9836 1.9853 397.6788 398.0830 0.0638 -1.0000 -1.0000 2803264 1596094114.40 151.4456 59.9954 32.0000 1.9836 1.9853 397.7329 398.1377 0.0638 -1.0000 -1.0000 2803324 1596094114.50 151.4456 59.9954 32.0000 1.9842 1.9859 397.5981 398.0032 0.0639 -1.0000 -1.0000 2803594 1596094114.60 151.4456 59.9954 32.0000 1.9863 1.9880 397.4220 397.8277 0.0640 -1.0000 -1.0000 2803674 1596094114.70 151.4456 59.9954 32.0000 1.9858 1.9875 397.2503 397.6546 0.0638 -1.0000 -1.0000 2803733 1596094114.80 151.5685 59.9971 32.0000 1.9855 1.9872 397.4082 397.8124 0.0639 -1.0000 -1.0000 2803793 1596094114.90 151.5685 59.9971 32.0000 1.9846 1.9863 397.7290 398.1340 0.0638 -1.0000 -1.0000 2803873 1596094115.00 151.5685 59.9971 32.0000 1.9841 1.9857 397.8154 398.2198 0.0638 -1.0000 -1.0000 2804623 1596094115.10 151.5685 59.9971 32.0000 1.9854 1.9870 397.7198 398.1244 0.0639 -1.0000 -1.0000 2804693 1596094115.20 151.5685 59.9971 32.0000 1.9837 1.9854 397.4949 397.8999 0.0639 -1.0000 -1.0000 2804773 1596094115.30 151.5414 59.9971 32.0000 1.9831 1.9848 397.6301 398.0343 0.0638 -1.0000 -1.0000 2804833 1596094115.40 151.5328 59.9971 32.0000 1.9824 1.9841 397.6225 398.0272 0.0639 -1.0000 -1.0000 2804893 1596094115.50 151.5328 59.9971 32.0000 1.9829 1.9846 397.6826 398.0861 0.0636 -1.0000 -1.0000 2804963 1596094115.60 151.5328 59.9971 32.0000 1.9841 1.9858 397.5468 397.9508 0.0637 -1.0000 -1.0000 2805023 1596094115.70 151.5328 59.9971 32.0000 1.9841 1.9858 397.3272 397.7313 0.0639 -1.0000 -1.0000 2805103 1596094115.80 151.5328 59.9971 32.0000 1.9845 1.9862 397.1389 397.5425 0.0637 -1.0000 -1.0000 2805163 1596094115.90 151.5234 59.9971 32.0000 1.9864 1.9881 397.2331 397.6366 0.0638 -1.0000 -1.0000 2805223 1596094116.00 151.5234 59.9971 32.0000 1.9840 1.9856 397.5723 397.9778 0.0640 -1.0000 -1.0000 2805413 1596094116.10 151.5234 59.9971 32.0000 1.9840 1.9856 397.7298 398.1346 0.0639 -1.0000 -1.0000 2805473 1596094116.20 151.5234 59.9971 32.0000 1.9840 1.9857 397.6303 398.0358 0.0639 -1.0000 -1.0000 2805533 1596094116.30 151.5234 59.9971 32.0000 1.9839 1.9855 397.5335 397.9382 0.0639 -1.0000 -1.0000 2805612 1596094116.40 151.4990 59.9971 32.0000 1.9845 1.9862 397.2225 397.6264 0.0638 -1.0000 -1.0000 2805673 1596094116.50 151.4985 59.9971 32.0000 1.9846 1.9863 397.3167 397.7203 0.0637 -1.0000 -1.0000 2805732 1596094116.60 151.4985 59.9971 32.0000 1.9842 1.9858 397.5078 397.9121 0.0638 -1.0000 -1.0000 2805822 1596094116.70 151.4985 59.9971 32.0000 1.9849 1.9866 397.5999 398.0051 0.0639 -1.0000 -1.0000 2805882 1596094116.80 151.4985 59.9971 32.0000 1.9861 1.9877 397.5062 397.9105 0.0637 -1.0000 -1.0000 2805942 1596094116.90 151.4936 59.9971 32.0000 1.9837 1.9853 397.0779 397.4827 0.0640 -1.0000 -1.0000 2806022 1596094117.00 151.4618 59.9971 32.0000 1.9834 1.9850 397.2407 397.6439 0.0638 -1.0000 -1.0000 2806082 1596094117.10 151.4618 59.9971 32.0000 1.9845 1.9862 397.5464 397.9513 0.0639 -1.0000 -1.0000 2806322 1596094117.20 151.4618 59.9971 32.0000 1.9835 1.9851 397.7261 398.1307 0.0638 -1.0000 -1.0000 2806392 1596094117.30 151.4618 59.9971 32.0000 1.9851 1.9867 397.8357 398.2400 0.0638 -1.0000 -1.0000 2806452 1596094117.40 151.4618 59.9971 32.0000 1.9846 1.9862 397.6390 398.0445 0.0640 -1.0000 -1.0000 2806512 1596094117.50 151.6954 59.9971 32.0000 1.9841 1.9857 397.2975 397.7016 0.0638 -1.0000 -1.0000 2806592 1596094117.60 151.6970 59.9971 32.0000 1.9843 1.9860 397.6858 398.0902 0.0638 -1.0000 -1.0000 2806652 1596094117.70 151.6970 59.9971 32.0000 1.9818 1.9834 397.8157 398.2211 0.0640 -1.0000 -1.0000 2806722 1596094117.80 151.6970 59.9971 32.0000 1.9827 1.9843 397.8445 398.2501 0.0638 -1.0000 -1.0000 2806782 1596094117.90 151.6970 59.9971 32.0000 1.9837 1.9853 397.7492 398.1529 0.0637 -1.0000 -1.0000 2806852 1596094118.00 151.6993 59.9971 32.0000 1.9842 1.9859 397.4507 397.8540 0.0637 -1.0000 -1.0000 2806922 1596094118.10 151.7018 59.9971 32.0000 1.9854 1.9870 397.3699 397.7732 0.0637 -1.0000 -1.0000 2807761 1596094118.20 151.7018 59.9971 32.0000 1.9820 1.9836 397.6381 398.0429 0.0639 -1.0000 -1.0000 2807841 1596094118.30 151.7018 59.9971 32.0000 1.9828 1.9844 397.8607 398.2642 0.0636 -1.0000 -1.0000 2807911 1596094118.40 151.7018 59.9971 32.0000 1.9853 1.9870 397.7696 398.1738 0.0638 -1.0000 -1.0000 2807971 1596094118.50 151.7018 59.9971 32.0000 1.9834 1.9851 397.5444 397.9493 0.0639 -1.0000 -1.0000 2808041 1596094118.60 151.5434 59.9971 32.0000 1.9825 1.9842 397.6280 398.0328 0.0639 -1.0000 -1.0000 2808111 1596094118.70 151.5402 59.9971 32.0000 1.9808 1.9825 397.7074 398.1121 0.0638 -1.0000 -1.0000 2808171 1596094118.80 151.5402 59.9971 32.0000 1.9819 1.9836 397.7574 398.1632 0.0640 -1.0000 -1.0000 2808231 1596094118.90 151.5402 59.9971 32.0000 1.9837 1.9854 397.7210 398.1253 0.0638 -1.0000 -1.0000 2808311 1596094119.00 151.5402 59.9971 32.0000 1.9847 1.9863 397.6577 398.0624 0.0638 -1.0000 -1.0000 2808371 1596094119.10 151.5349 59.9971 32.0000 1.9847 1.9864 397.3774 397.7823 0.0639 -1.0000 -1.0000 2808431 1596094119.20 151.4506 59.9971 32.0000 1.9860 1.9876 397.3701 397.7743 0.0638 -1.0000 -1.0000 2808501 1596094119.30 151.4506 59.9971 32.0000 1.9821 1.9837 397.6458 398.0506 0.0638 -1.0000 -1.0000 2808571 1596094119.40 151.4506 59.9971 32.0000 1.9825 1.9841 397.8610 398.2645 0.0637 -1.0000 -1.0000 2808631 1596094119.50 151.4506 59.9971 32.0000 1.9822 1.9839 397.7205 398.1254 0.0638 -1.0000 -1.0000 2808701 1596094119.60 151.4506 59.9971 32.0000 1.9829 1.9846 397.7226 398.1272 0.0639 -1.0000 -1.0000 2808761 1596094119.70 151.4506 59.9971 32.0000 1.9851 1.9868 397.3567 397.7619 0.0640 -1.0000 -1.0000 2809141 1596094119.80 151.6552 59.9976 32.0000 1.9830 1.9846 397.2986 397.7026 0.0637 -1.0000 -1.0000 2809211 1596094119.90 151.6622 59.9976 32.0000 1.9830 1.9847 397.6166 398.0214 0.0639 -1.0000 -1.0000 2809291 1596094120.00 151.6622 59.9976 32.0000 1.9827 1.9844 397.8452 398.2506 0.0639 -1.0000 -1.0000 2809361 1596094120.10 151.6622 59.9976 32.0000 1.9827 1.9844 397.9163 398.3212 0.0638 -1.0000 -1.0000 2809420 1596094120.20 151.6622 59.9976 32.0000 1.9827 1.9844 397.7343 398.1389 0.0638 -1.0000 -1.0000 2809490 1596094120.30 151.6622 59.9976 32.0000 1.9840 1.9857 397.6377 398.0413 0.0636 -1.0000 -1.0000 2809561 1596094120.40 151.6622 59.9976 32.0000 1.9835 1.9852 397.2717 397.6751 0.0637 -1.0000 -1.0000 2809620 1596094120.50 151.5035 59.9976 32.0000 1.9828 1.9844 397.6986 398.1035 0.0639 -1.0000 -1.0000 2809680 1596094120.60 151.5023 59.9976 32.0000 1.9826 1.9842 397.7676 398.1722 0.0638 -1.0000 -1.0000 2809760 1596094120.70 151.5023 59.9976 32.0000 1.9831 1.9848 397.8085 398.2133 0.0638 -1.0000 -1.0000 2810090 1596094120.80 151.5023 59.9976 32.0000 1.9850 1.9867 397.4623 397.8665 0.0638 -1.0000 -1.0000 2810160 1596094120.90 151.5023 59.9976 32.0000 1.9862 1.9879 397.3152 397.7199 0.0639 -1.0000 -1.0000 2810230 1596094121.00 151.5023 59.9976 32.0000 1.9854 1.9871 397.6036 398.0086 0.0640 -1.0000 -1.0000 2810300 1596094121.10 151.7618 59.9976 32.0000 1.9829 1.9845 397.8941 398.2995 0.0639 -1.0000 -1.0000 2810360 1596094121.20 151.7618 59.9976 32.0000 1.9839 1.9856 397.8650 398.2708 0.0640 -1.0000 -1.0000 2810940 1596094121.30 151.7618 59.9976 32.0000 1.9856 1.9873 397.6548 398.0594 0.0637 -1.0000 -1.0000 2811000 1596094121.40 151.7618 59.9976 32.0000 1.9864 1.9881 397.2909 397.6946 0.0638 -1.0000 -1.0000 2811070 1596094121.50 151.7618 59.9976 32.0000 1.9841 1.9858 397.7875 398.1927 0.0640 -1.0000 -1.0000 2811150 1596094121.60 151.5598 59.9976 32.0000 1.9824 1.9841 397.6844 398.0896 0.0638 -1.0000 -1.0000 2811210 1596094121.70 151.5598 59.9976 32.0000 1.9820 1.9836 397.6676 398.0714 0.0637 -1.0000 -1.0000 2811280 1596094121.80 151.5598 59.9976 32.0000 1.9832 1.9849 397.6796 398.0837 0.0638 -1.0000 -1.0000 2811339 1596094121.90 151.5598 59.9976 32.0000 1.9855 1.9872 397.4770 397.8817 0.0638 -1.0000 -1.0000 2811410 1596094122.00 151.5598 59.9976 32.0000 1.9828 1.9845 397.6747 398.0781 0.0637 -1.0000 -1.0000 2811480 1596094122.10 151.4300 59.9976 32.0000 1.9822 1.9839 397.7145 398.1197 0.0639 -1.0000 -1.0000 2811539 1596094122.20 151.3175 59.9976 32.0000 1.9812 1.9828 397.7478 398.1525 0.0638 -1.0000 -1.0000 2811609 1596094122.30 151.3175 59.9976 32.0000 1.9822 1.9838 397.6174 398.0211 0.0638 -1.0000 -1.0000 2811679 1596094122.40 151.3175 59.9976 32.0000 1.9851 1.9867 397.5935 397.9976 0.0637 -1.0000 -1.0000 2811739 1596094122.50 151.3175 59.9976 32.0000 1.9843 1.9860 397.4505 397.8545 0.0638 -1.0000 -1.0000 2811809 1596094122.60 151.3175 59.9976 32.0000 1.9859 1.9875 397.5403 397.9453 0.0639 -1.0000 -1.0000 2811879 1596094122.70 151.4719 59.9976 32.0000 1.9828 1.9845 397.7170 398.1219 0.0639 -1.0000 -1.0000 2811939 1596094122.80 151.4719 59.9976 32.0000 1.9817 1.9834 397.7710 398.1758 0.0638 -1.0000 -1.0000 2811999 1596094122.90 151.4719 59.9976 32.0000 1.9816 1.9833 397.7679 398.1723 0.0638 -1.0000 -1.0000 2812079 1596094123.00 151.4719 59.9976 32.0000 1.9853 1.9870 397.3618 397.7661 0.0639 -1.0000 -1.0000 2812159 1596094123.10 151.4719 59.9976 32.0000 1.9843 1.9860 397.3660 397.7708 0.0639 -1.0000 -1.0000 2812219 1596094123.20 151.4719 59.9976 32.0000 1.9844 1.9860 397.6425 398.0467 0.0638 -1.0000 -1.0000 2812299 1596094123.30 151.5992 59.9976 32.0000 1.9829 1.9846 397.9343 398.3384 0.0637 -1.0000 -1.0000 2812359 1596094123.40 151.5992 59.9976 32.0000 1.9827 1.9844 397.8584 398.2631 0.0639 -1.0000 -1.0000 2812419 1596094123.50 151.5992 59.9976 32.0000 1.9802 1.9818 397.8865 398.2915 0.0638 -1.0000 -1.0000 2812489 1596094123.60 151.5992 59.9976 32.0000 1.9834 1.9851 397.7800 398.1847 0.0639 -1.0000 -1.0000 2812559 1596094123.70 151.5992 59.9976 32.0000 1.9851 1.9867 397.4384 397.8430 0.0639 -1.0000 -1.0000 2812629 1596094123.80 151.5888 59.9976 32.0000 1.9845 1.9862 397.3954 397.7996 0.0639 -1.0000 -1.0000 2812859 1596094123.90 151.4723 59.9976 32.0000 1.9829 1.9846 397.6571 398.0625 0.0639 -1.0000 -1.0000 2812929 1596094124.00 151.4723 59.9976 32.0000 1.9823 1.9840 397.8296 398.2342 0.0638 -1.0000 -1.0000 2812999 1596094124.10 151.4723 59.9976 32.0000 1.9834 1.9850 397.8919 398.2974 0.0639 -1.0000 -1.0000 2813058 1596094124.20 151.4723 59.9976 32.0000 1.9826 1.9843 397.6766 398.0815 0.0639 -1.0000 -1.0000 2813119 1596094124.30 151.4723 59.9976 32.0000 1.9841 1.9858 397.4374 397.8429 0.0640 -1.0000 -1.0000 2813628 1596094124.40 151.4973 59.9976 32.0000 1.9840 1.9857 397.6508 398.0556 0.0638 -1.0000 -1.0000 2813688 1596094124.50 151.5041 59.9976 32.0000 1.9816 1.9833 397.6017 398.0055 0.0637 -1.0000 -1.0000 2813758 1596094124.60 151.5041 59.9976 32.0000 1.9818 1.9835 397.7266 398.1317 0.0638 -1.0000 -1.0000 2813838 1596094124.70 151.5041 59.9976 32.0000 1.9845 1.9861 397.8450 398.2491 0.0638 -1.0000 -1.0000 2813898 1596094124.80 151.5041 59.9976 32.0000 1.9833 1.9850 397.7704 398.1757 0.0640 -1.0000 -1.0000 2814078 1596094124.90 151.5240 59.9976 32.0000 1.9837 1.9853 397.6036 398.0076 0.0637 -1.0000 -1.0000 2814148 1596094125.00 151.6958 59.9971 32.0000 1.9843 1.9859 397.4167 397.8211 0.0639 -1.0000 -1.0000 2814208 1596094125.10 151.6958 59.9971 32.0000 1.9835 1.9852 397.8973 398.3023 0.0638 -1.0000 -1.0000 2814278 1596094125.20 151.6958 59.9971 32.0000 1.9825 1.9841 397.9416 398.3463 0.0638 -1.0000 -1.0000 2814348 1596094125.30 151.6958 59.9971 32.0000 1.9821 1.9838 397.8155 398.2196 0.0637 -1.0000 -1.0000 2814588 1596094125.40 151.6958 59.9971 32.0000 1.9824 1.9840 397.5077 397.9110 0.0637 -1.0000 -1.0000 2814648 1596094125.50 151.6747 59.9971 32.0000 1.9827 1.9844 397.4620 397.8662 0.0638 -1.0000 -1.0000 2814718 1596094125.60 151.6744 59.9971 32.0000 1.9829 1.9845 397.6849 398.0901 0.0639 -1.0000 -1.0000 2814778 1596094125.70 151.6744 59.9971 32.0000 1.9817 1.9834 398.0153 398.4210 0.0639 -1.0000 -1.0000 2814858 1596094125.80 151.6744 59.9971 32.0000 1.9820 1.9837 398.1419 398.5473 0.0640 -1.0000 -1.0000 2815088 1596094125.90 151.6744 59.9971 32.0000 1.9817 1.9833 397.6743 398.0792 0.0638 -1.0000 -1.0000 2815147 1596094126.00 151.6519 59.9971 32.0000 1.9813 1.9829 397.7271 398.1319 0.0638 -1.0000 -1.0000 2815217 1596094126.10 151.5288 59.9971 32.0000 1.9809 1.9826 397.6227 398.0265 0.0638 -1.0000 -1.0000 2815278 1596094126.20 151.5288 59.9971 32.0000 1.9817 1.9833 397.9931 398.3993 0.0641 -1.0000 -1.0000 2815347 1596094126.30 151.5288 59.9971 32.0000 1.9844 1.9861 397.8054 398.2103 0.0638 -1.0000 -1.0000 2815867 1596094126.40 151.5288 59.9971 32.0000 1.9853 1.9870 397.4397 397.8442 0.0639 -1.0000 -1.0000 2815927 1596094126.50 151.5288 59.9971 32.0000 1.9840 1.9857 397.4315 397.8363 0.0639 -1.0000 -1.0000 2815987 1596094126.60 151.5506 59.9971 32.0000 1.9839 1.9856 397.7864 398.1925 0.0639 -1.0000 -1.0000 2816057 1596094126.70 151.7060 59.9971 32.0000 1.9792 1.9809 397.6689 398.0728 0.0637 -1.0000 -1.0000 2816127 1596094126.80 151.7060 59.9971 32.0000 1.9823 1.9840 397.5699 397.9738 0.0638 -1.0000 -1.0000 2816307 1596094126.90 151.7060 59.9971 32.0000 1.9829 1.9846 397.8190 398.2239 0.0638 -1.0000 -1.0000 2816377 1596094127.00 151.7060 59.9971 32.0000 1.9821 1.9838 398.1174 398.5219 0.0637 -1.0000 -1.0000 2816437 1596094127.10 151.7060 59.9971 32.0000 1.9800 1.9817 398.1051 398.5111 0.0640 -1.0000 -1.0000 2816507 1596094127.20 151.5328 59.9971 32.0000 1.9802 1.9819 398.0277 398.4337 0.0640 -1.0000 -1.0000 2816577 1596094127.30 151.2729 59.9971 32.0000 1.9799 1.9816 397.8391 398.2441 0.0638 -1.0000 -1.0000 2816637 1596094127.40 151.2729 59.9971 32.0000 1.9795 1.9811 397.9015 398.3059 0.0637 -1.0000 -1.0000 2816836 1596094127.50 151.2729 59.9971 32.0000 1.9792 1.9809 398.1616 398.5658 0.0636 -1.0000 -1.0000 2816917 1596094127.60 151.2729 59.9971 32.0000 1.9800 1.9816 397.9976 398.4013 0.0637 -1.0000 -1.0000 2816977 1596094127.70 151.2729 59.9971 32.0000 1.9823 1.9840 397.7798 398.1852 0.0639 -1.0000 -1.0000 2817046 1596094127.80 151.4977 59.9971 32.0000 1.9832 1.9848 397.6504 398.0545 0.0638 -1.0000 -1.0000 2817106 1596094127.90 151.4977 59.9971 32.0000 1.9820 1.9837 397.8854 398.2894 0.0636 -1.0000 -1.0000 2817176 1596094128.00 151.4977 59.9971 32.0000 1.9802 1.9818 397.9994 398.4055 0.0640 -1.0000 -1.0000 2817256 1596094128.10 151.4977 59.9971 32.0000 1.9803 1.9820 398.1319 398.5377 0.0639 -1.0000 -1.0000 2817316 1596094128.20 151.4977 59.9971 32.0000 1.9814 1.9831 397.9387 398.3440 0.0639 -1.0000 -1.0000 2817376 1596094128.30 151.5718 59.9971 32.0000 1.9820 1.9837 397.6909 398.0952 0.0639 -1.0000 -1.0000 2817446 1596094128.40 151.6072 59.9971 32.0000 1.9824 1.9841 397.7749 398.1806 0.0639 -1.0000 -1.0000 2817516 1596094128.50 151.6072 59.9971 32.0000 1.9810 1.9827 397.9780 398.3830 0.0638 -1.0000 -1.0000 2817576 1596094128.60 151.6072 59.9971 32.0000 1.9805 1.9822 398.0767 398.4816 0.0638 -1.0000 -1.0000 2817646 1596094128.70 151.6072 59.9971 32.0000 1.9816 1.9832 397.9203 398.3252 0.0639 -1.0000 -1.0000 2817706 1596094128.80 151.6072 59.9971 32.0000 1.9820 1.9837 397.7364 398.1409 0.0638 -1.0000 -1.0000 2817776 1596094128.90 151.5829 59.9971 32.0000 1.9817 1.9833 397.4860 397.8892 0.0637 -1.0000 -1.0000 2818416 1596094129.00 151.5759 59.9971 32.0000 1.9818 1.9835 397.7289 398.1329 0.0637 -1.0000 -1.0000 2818486 1596094129.10 151.5759 59.9971 32.0000 1.9826 1.9843 397.9007 398.3063 0.0639 -1.0000 -1.0000 2818546 1596094129.20 151.5759 59.9971 32.0000 1.9820 1.9837 398.0034 398.4083 0.0638 -1.0000 -1.0000 2818616 1596094129.30 151.5759 59.9971 32.0000 1.9821 1.9838 397.8218 398.2269 0.0639 -1.0000 -1.0000 2818676 1596094129.40 151.5759 59.9971 32.0000 1.9840 1.9857 397.6767 398.0815 0.0638 -1.0000 -1.0000 2818765 1596094129.50 151.4398 59.9971 32.0000 1.9840 1.9856 397.8818 398.2867 0.0639 -1.0000 -1.0000 2818835 1596094129.60 151.4398 59.9971 32.0000 1.9813 1.9830 397.9348 398.3392 0.0637 -1.0000 -1.0000 2818895 1596094129.70 151.4398 59.9971 32.0000 1.9823 1.9840 397.9923 398.3983 0.0640 -1.0000 -1.0000 2818975 1596094129.80 151.4398 59.9971 32.0000 1.9819 1.9835 397.8586 398.2641 0.0639 -1.0000 -1.0000 2819035 1596094129.90 151.4398 59.9971 32.0000 1.9827 1.9844 397.5418 397.9470 0.0639 -1.0000 -1.0000 2819095 1596094130.00 151.6429 59.9977 32.0000 1.9815 1.9831 397.6837 398.0881 0.0638 -1.0000 -1.0000 2819165 1596094130.10 151.6580 59.9978 32.0000 1.9799 1.9816 397.8701 398.2749 0.0638 -1.0000 -1.0000 2819235 1596094130.20 151.6580 59.9978 32.0000 1.9831 1.9848 398.1249 398.5294 0.0638 -1.0000 -1.0000 2819295 1596094130.30 151.6580 59.9978 32.0000 1.9821 1.9838 398.1125 398.5180 0.0639 -1.0000 -1.0000 2819365 1596094130.40 151.6580 59.9978 32.0000 1.9828 1.9844 397.7062 398.1114 0.0639 -1.0000 -1.0000 2819615 1596094130.50 151.6580 59.9978 32.0000 1.9818 1.9835 397.6777 398.0830 0.0640 -1.0000 -1.0000 2819675 1596094130.60 151.6351 59.9978 32.0000 1.9793 1.9809 397.8758 398.2814 0.0639 -1.0000 -1.0000 2819745 1596094130.70 151.3724 59.9978 32.0000 1.9803 1.9820 397.8624 398.2676 0.0639 -1.0000 -1.0000 2819805 1596094130.80 151.3724 59.9978 32.0000 1.9821 1.9838 397.5754 397.9791 0.0637 -1.0000 -1.0000 2819875 1596094130.90 151.3724 59.9978 32.0000 1.9828 1.9845 397.7030 398.1080 0.0640 -1.0000 -1.0000 2820115 1596094131.00 151.3724 59.9978 32.0000 1.9796 1.9813 397.9508 398.3558 0.0638 -1.0000 -1.0000 2820175 1596094131.10 151.3724 59.9978 32.0000 1.9794 1.9811 397.9254 398.3297 0.0638 -1.0000 -1.0000 2820235 1596094131.20 151.4447 59.9978 32.0000 1.9808 1.9825 398.0190 398.4240 0.0638 -1.0000 -1.0000 2820305 1596094131.30 151.4447 59.9978 32.0000 1.9826 1.9843 397.7767 398.1813 0.0639 -1.0000 -1.0000 2820375 1596094131.40 151.4447 59.9978 32.0000 1.9848 1.9864 397.3377 397.7424 0.0639 -1.0000 -1.0000 2820844 1596094131.50 151.4447 59.9978 32.0000 1.9852 1.9868 397.1708 397.5763 0.0640 -1.0000 -1.0000 2820924 1596094131.60 151.4447 59.9978 32.0000 1.9848 1.9864 397.1266 397.5306 0.0638 -1.0000 -1.0000 2820984 1596094131.70 151.4447 59.9978 32.0000 1.9860 1.9876 397.1949 397.5993 0.0640 -1.0000 -1.0000 2821054 1596094131.80 151.5332 59.9978 32.0000 1.9857 1.9874 397.2281 397.6329 0.0639 -1.0000 -1.0000 2821114 1596094131.90 151.5332 59.9978 32.0000 1.9864 1.9881 396.8257 397.2293 0.0638 -1.0000 -1.0000 2821184 1596094132.00 151.5332 59.9978 32.0000 1.9857 1.9874 396.7956 397.1987 0.0637 -1.0000 -1.0000 2821384 1596094132.10 151.5332 59.9978 32.0000 1.9852 1.9868 397.0748 397.4804 0.0641 -1.0000 -1.0000 2821454 1596094132.20 151.5332 59.9978 32.0000 1.9844 1.9861 397.1894 397.5944 0.0639 -1.0000 -1.0000 2821514 1596094132.30 151.4030 59.9978 32.0000 1.9849 1.9866 397.3009 397.7061 0.0640 -1.0000 -1.0000 2821584 1596094132.40 151.4030 59.9978 32.0000 1.9856 1.9872 397.1241 397.5269 0.0636 -1.0000 -1.0000 2821644 1596094132.50 151.4030 59.9978 32.0000 1.9870 1.9886 396.6814 397.0847 0.0639 -1.0000 -1.0000 2821834 1596094132.60 151.4030 59.9978 32.0000 1.9860 1.9877 396.7190 397.1237 0.0640 -1.0000 -1.0000 2821904 1596094132.70 151.4030 59.9978 32.0000 1.9860 1.9877 397.0417 397.4457 0.0638 -1.0000 -1.0000 2821964 1596094132.80 151.4748 59.9978 32.0000 1.9861 1.9877 397.0102 397.4136 0.0637 -1.0000 -1.0000 2822034 1596094132.90 151.5799 59.9978 32.0000 1.9879 1.9896 396.6296 397.0326 0.0638 -1.0000 -1.0000 2822104 1596094133.00 151.5799 59.9978 32.0000 1.9878 1.9895 396.6089 397.0140 0.0641 -1.0000 -1.0000 2822174 1596094133.10 151.5799 59.9978 32.0000 1.9872 1.9888 396.9677 397.3728 0.0639 -1.0000 -1.0000 2822234 1596094133.20 151.5799 59.9978 32.0000 1.9864 1.9881 397.3215 397.7261 0.0639 -1.0000 -1.0000 2822304 1596094133.30 151.5799 59.9978 32.0000 1.9863 1.9880 397.1948 397.5996 0.0639 -1.0000 -1.0000 2822374 1596094133.40 151.6378 59.9978 32.0000 1.9867 1.9883 397.0867 397.4908 0.0638 -1.0000 -1.0000 2822434 1596094133.50 151.6378 59.9978 32.0000 1.9889 1.9905 396.7860 397.1901 0.0639 -1.0000 -1.0000 2823133 1596094133.60 151.6378 59.9978 32.0000 1.9879 1.9896 396.8279 397.2324 0.0640 -1.0000 -1.0000 2823193 1596094133.70 151.6378 59.9978 32.0000 1.9867 1.9884 397.1978 397.6027 0.0639 -1.0000 -1.0000 2823273 1596094133.80 151.6378 59.9978 32.0000 1.9838 1.9854 397.3445 397.7487 0.0638 -1.0000 -1.0000 2823333 1596094133.90 151.6378 59.9978 32.0000 1.9862 1.9879 397.0722 397.4767 0.0639 -1.0000 -1.0000 2823403 1596094134.00 151.4360 59.9978 32.0000 1.9837 1.9854 397.1530 397.5580 0.0639 -1.0000 -1.0000 2823473 1596094134.10 151.2755 59.9978 32.0000 1.9832 1.9848 397.5252 397.9292 0.0637 -1.0000 -1.0000 2823533 1596094134.20 151.2755 59.9978 32.0000 1.9805 1.9822 397.6777 398.0821 0.0639 -1.0000 -1.0000 2823593 1596094134.30 151.2755 59.9978 32.0000 1.9825 1.9841 397.5198 397.9251 0.0639 -1.0000 -1.0000 2823673 1596094134.40 151.2755 59.9978 32.0000 1.9840 1.9856 397.5084 397.9128 0.0640 -1.0000 -1.0000 2823733 1596094134.50 151.2755 59.9978 32.0000 1.9835 1.9852 397.3929 397.7981 0.0639 -1.0000 -1.0000 2823823 1596094134.60 151.6980 59.9978 32.0000 1.9815 1.9831 397.7266 398.1306 0.0637 -1.0000 -1.0000 2823903 1596094134.70 151.6980 59.9978 32.0000 1.9818 1.9835 397.8981 398.3039 0.0641 -1.0000 -1.0000 2823963 1596094134.80 151.6980 59.9978 32.0000 1.9834 1.9851 397.9289 398.3342 0.0638 -1.0000 -1.0000 2824033 1596094134.90 151.6980 59.9978 32.0000 1.9854 1.9871 397.5881 397.9928 0.0639 -1.0000 -1.0000 2824103 1596094135.00 151.6980 59.9978 32.0000 1.9864 1.9881 397.2719 397.6770 0.0639 -1.0000 -1.0000 2824333 1596094135.10 151.6980 59.9978 32.0000 1.9863 1.9879 397.1432 397.5478 0.0639 -1.0000 -1.0000 2824393 1596094135.20 151.6326 59.9978 32.0000 1.9858 1.9875 397.1864 397.5910 0.0638 -1.0000 -1.0000 2824463 1596094135.30 151.6036 59.9978 32.0000 1.9832 1.9849 397.1538 397.5565 0.0637 -1.0000 -1.0000 2824522 1596094135.40 151.6036 59.9978 32.0000 1.9852 1.9868 397.0345 397.4391 0.0639 -1.0000 -1.0000 2824593 1596094135.50 151.6036 59.9978 32.0000 1.9860 1.9877 396.9262 397.3300 0.0638 -1.0000 -1.0000 2825182 1596094135.60 151.6036 59.9978 32.0000 1.9863 1.9880 396.8128 397.2159 0.0638 -1.0000 -1.0000 2825252 1596094135.70 151.6036 59.9978 32.0000 1.9856 1.9873 397.0477 397.4522 0.0639 -1.0000 -1.0000 2825322 1596094135.80 151.3651 59.9978 32.0000 1.9839 1.9856 397.2106 397.6148 0.0639 -1.0000 -1.0000 2825382 1596094135.90 151.3651 59.9978 32.0000 1.9844 1.9860 397.1598 397.5646 0.0640 -1.0000 -1.0000 2825452 1596094136.00 151.3651 59.9978 32.0000 1.9849 1.9865 397.0671 397.4720 0.0639 -1.0000 -1.0000 2825522 1596094136.10 151.3651 59.9978 32.0000 1.9854 1.9871 396.9385 397.3419 0.0638 -1.0000 -1.0000 2825592 1596094136.20 151.3651 59.9978 32.0000 1.9856 1.9873 397.0586 397.4630 0.0639 -1.0000 -1.0000 2825652 1596094136.30 151.4814 59.9978 32.0000 1.9857 1.9874 397.4143 397.8184 0.0639 -1.0000 -1.0000 2825722 1596094136.40 151.4983 59.9978 32.0000 1.9863 1.9880 397.2497 397.6534 0.0636 -1.0000 -1.0000 2825782 1596094136.50 151.4983 59.9978 32.0000 1.9861 1.9878 396.9760 397.3799 0.0639 -1.0000 -1.0000 2826082 1596094136.60 151.4983 59.9978 32.0000 1.9856 1.9872 397.4486 397.8537 0.0639 -1.0000 -1.0000 2826152 1596094136.70 151.4983 59.9978 32.0000 1.9810 1.9826 397.4705 397.8757 0.0640 -1.0000 -1.0000 2826212 1596094136.80 151.5161 59.9978 32.0000 1.9829 1.9845 397.5052 397.9105 0.0640 -1.0000 -1.0000 2826272 1596094136.90 151.7704 59.9978 32.0000 1.9852 1.9868 397.1292 397.5345 0.0641 -1.0000 -1.0000 2826352 1596094137.00 151.7704 59.9978 32.0000 1.9877 1.9893 396.9736 397.3778 0.0638 -1.0000 -1.0000 2826412 1596094137.10 151.7704 59.9978 32.0000 1.9872 1.9889 396.8616 397.2656 0.0639 -1.0000 -1.0000 2826472 1596094137.20 151.7704 59.9978 32.0000 1.9851 1.9868 397.1542 397.5583 0.0638 -1.0000 -1.0000 2826551 1596094137.30 151.7704 59.9978 32.0000 1.9858 1.9875 396.9717 397.3754 0.0638 -1.0000 -1.0000 2826612 1596094137.40 151.3745 59.9978 32.0000 1.9857 1.9873 396.5523 396.9569 0.0639 -1.0000 -1.0000 2826672 1596094137.50 151.3745 59.9978 32.0000 1.9856 1.9872 396.6195 397.0227 0.0638 -1.0000 -1.0000 2826741 1596094137.60 151.3745 59.9978 32.0000 1.9837 1.9854 396.9710 397.3749 0.0638 -1.0000 -1.0000 2827271 1596094137.70 151.3745 59.9978 32.0000 1.9845 1.9862 397.0064 397.4110 0.0640 -1.0000 -1.0000 2827351 1596094137.80 151.3745 59.9978 32.0000 1.9842 1.9858 397.2118 397.6173 0.0641 -1.0000 -1.0000 2827411 1596094137.90 151.3847 59.9978 32.0000 1.9863 1.9880 397.1639 397.5682 0.0639 -1.0000 -1.0000 2827481 1596094138.00 151.4395 59.9978 32.0000 1.9858 1.9875 396.6679 397.0718 0.0639 -1.0000 -1.0000 2827561 1596094138.10 151.4395 59.9978 32.0000 1.9855 1.9871 396.7033 397.1067 0.0638 -1.0000 -1.0000 2827631 1596094138.20 151.4395 59.9978 32.0000 1.9864 1.9881 397.0851 397.4903 0.0640 -1.0000 -1.0000 2827691 1596094138.30 151.4395 59.9978 32.0000 1.9860 1.9877 396.9431 397.3476 0.0639 -1.0000 -1.0000 2827771 1596094138.40 151.4395 59.9978 32.0000 1.9888 1.9905 396.5371 396.9400 0.0637 -1.0000 -1.0000 2827831 1596094138.50 151.4395 59.9978 32.0000 1.9904 1.9921 396.4126 396.8159 0.0638 -1.0000 -1.0000 2827891 1596094138.60 151.6755 59.9978 32.0000 1.9895 1.9912 396.4990 396.9029 0.0640 -1.0000 -1.0000 2827961 1596094138.70 151.7192 59.9978 32.0000 1.9873 1.9890 397.0361 397.4409 0.0639 -1.0000 -1.0000 2828031 1596094138.80 151.7192 59.9978 32.0000 1.9861 1.9878 397.1409 397.5458 0.0640 -1.0000 -1.0000 2828091 1596094138.90 151.7192 59.9978 32.0000 1.9871 1.9888 396.9907 397.3959 0.0641 -1.0000 -1.0000 2828161 1596094139.00 151.7192 59.9978 32.0000 1.9851 1.9868 397.0528 397.4561 0.0637 -1.0000 -1.0000 2828221 1596094139.10 151.7192 59.9978 32.0000 1.9848 1.9864 396.9886 397.3920 0.0638 -1.0000 -1.0000 2828601 1596094139.20 151.4540 59.9978 32.0000 1.9835 1.9852 397.3313 397.7357 0.0639 -1.0000 -1.0000 2828680 1596094139.30 151.4540 59.9978 32.0000 1.9815 1.9832 397.4144 397.8191 0.0639 -1.0000 -1.0000 2828740 1596094139.40 151.4540 59.9978 32.0000 1.9850 1.9867 397.1460 397.5505 0.0640 -1.0000 -1.0000 2828800 1596094139.50 151.4540 59.9978 32.0000 1.9859 1.9876 396.7946 397.1987 0.0638 -1.0000 -1.0000 2828870 1596094139.60 151.4540 59.9978 32.0000 1.9862 1.9879 396.8338 397.2380 0.0639 -1.0000 -1.0000 2829090 1596094139.70 151.4452 59.9976 32.0000 1.9858 1.9875 396.9034 397.3071 0.0638 -1.0000 -1.0000 2829170 1596094139.80 151.4374 59.9975 32.0000 1.9852 1.9869 397.1877 397.5918 0.0638 -1.0000 -1.0000 2829230 1596094139.90 151.4374 59.9975 32.0000 1.9868 1.9885 397.1262 397.5302 0.0639 -1.0000 -1.0000 2829290 1596094140.00 151.4374 59.9975 32.0000 1.9866 1.9882 396.9999 397.4044 0.0639 -1.0000 -1.0000 2829370 1596094140.10 151.4374 59.9975 32.0000 1.9876 1.9893 397.0472 397.4514 0.0639 -1.0000 -1.0000 2829430 1596094140.20 151.4374 59.9975 32.0000 1.9877 1.9894 396.6693 397.0736 0.0639 -1.0000 -1.0000 2829490 1596094140.30 151.4374 59.9975 32.0000 1.9868 1.9884 396.9245 397.3289 0.0639 -1.0000 -1.0000 2829560 1596094140.40 151.5545 59.9975 32.0000 1.9863 1.9879 396.9998 397.4051 0.0640 -1.0000 -1.0000 2829630 1596094140.50 151.6196 59.9975 32.0000 1.9856 1.9872 396.7881 397.1925 0.0639 -1.0000 -1.0000 2829690 1596094140.60 151.6196 59.9975 32.0000 1.9871 1.9888 396.7384 397.1413 0.0636 -1.0000 -1.0000 2829870 1596094140.70 151.6196 59.9975 32.0000 1.9853 1.9870 397.0540 397.4571 0.0638 -1.0000 -1.0000 2829940 1596094140.80 151.6196 59.9975 32.0000 1.9843 1.9860 397.4790 397.8838 0.0639 -1.0000 -1.0000 2830000 1596094140.90 151.6196 59.9975 32.0000 1.9829 1.9845 397.6129 398.0186 0.0640 -1.0000 -1.0000 2830080 1596094141.00 151.5127 59.9975 32.0000 1.9836 1.9852 397.4135 397.8174 0.0638 -1.0000 -1.0000 2830140 1596094141.10 151.5127 59.9975 32.0000 1.9832 1.9848 397.5222 397.9270 0.0640 -1.0000 -1.0000 2830619 1596094141.20 151.5127 59.9975 32.0000 1.9815 1.9832 397.8291 398.2337 0.0638 -1.0000 -1.0000 2830689 1596094141.30 151.5127 59.9975 32.0000 1.9834 1.9850 397.8925 398.2982 0.0640 -1.0000 -1.0000 2830749 1596094141.40 151.5127 59.9975 32.0000 1.9839 1.9856 397.6548 398.0603 0.0639 -1.0000 -1.0000 2830819 1596094141.50 151.5376 59.9975 32.0000 1.9848 1.9865 397.1306 397.5346 0.0639 -1.0000 -1.0000 2830889 1596094141.60 151.5376 59.9975 32.0000 1.9843 1.9859 397.3031 397.7078 0.0639 -1.0000 -1.0000 2831119 1596094141.70 151.5376 59.9975 32.0000 1.9828 1.9844 397.5348 397.9394 0.0639 -1.0000 -1.0000 2831189 1596094141.80 151.5376 59.9975 32.0000 1.9825 1.9841 397.6164 398.0208 0.0637 -1.0000 -1.0000 2831249 1596094141.90 151.5376 59.9975 32.0000 1.9823 1.9839 397.7424 398.1468 0.0639 -1.0000 -1.0000 2831319 1596094142.00 151.5429 59.9975 32.0000 1.9830 1.9846 397.5151 397.9186 0.0637 -1.0000 -1.0000 2831389 1596094142.10 151.6129 59.9975 32.0000 1.9829 1.9845 397.5368 397.9414 0.0638 -1.0000 -1.0000 2831449 1596094142.20 151.6129 59.9975 32.0000 1.9834 1.9851 397.5167 397.9206 0.0637 -1.0000 -1.0000 2831859 1596094142.30 151.6129 59.9975 32.0000 1.9823 1.9840 397.7484 398.1525 0.0637 -1.0000 -1.0000 2831939 1596094142.40 151.6129 59.9975 32.0000 1.9797 1.9814 397.9564 398.3612 0.0639 -1.0000 -1.0000 2831999 1596094142.50 151.6129 59.9975 32.0000 1.9818 1.9834 397.8266 398.2340 0.0642 -1.0000 -1.0000 2832059 1596094142.60 151.4206 59.9975 32.0000 1.9821 1.9838 397.8026 398.2081 0.0639 -1.0000 -1.0000 2832128 1596094142.70 151.4206 59.9975 32.0000 1.9825 1.9841 397.6040 398.0092 0.0640 -1.0000 -1.0000 2832368 1596094142.80 151.4206 59.9975 32.0000 1.9815 1.9831 397.7589 398.1648 0.0640 -1.0000 -1.0000 2832428 1596094142.90 151.4206 59.9975 32.0000 1.9818 1.9835 397.8281 398.2333 0.0639 -1.0000 -1.0000 2832498 1596094143.00 151.4206 59.9975 32.0000 1.9810 1.9827 397.9299 398.3352 0.0639 -1.0000 -1.0000 2832568 1596094143.10 151.3889 59.9975 32.0000 1.9831 1.9848 397.7334 398.1369 0.0637 -1.0000 -1.0000 2832628 1596094143.20 151.3708 59.9975 32.0000 1.9830 1.9846 397.6112 398.0162 0.0639 -1.0000 -1.0000 2832708 1596094143.30 151.3708 59.9975 32.0000 1.9815 1.9831 397.8805 398.2866 0.0641 -1.0000 -1.0000 2832768 1596094143.40 151.3708 59.9975 32.0000 1.9826 1.9842 397.9170 398.3225 0.0639 -1.0000 -1.0000 2832828 1596094143.50 151.3708 59.9975 32.0000 1.9811 1.9828 397.9852 398.3900 0.0639 -1.0000 -1.0000 2832908 1596094143.60 151.3708 59.9975 32.0000 1.9828 1.9845 397.8102 398.2154 0.0639 -1.0000 -1.0000 2832968 1596094143.70 151.7491 59.9975 32.0000 1.9817 1.9834 397.5348 397.9391 0.0637 -1.0000 -1.0000 2833048 1596094143.80 151.7491 59.9975 32.0000 1.9823 1.9839 397.7810 398.1845 0.0637 -1.0000 -1.0000 2833118 1596094143.90 151.7491 59.9975 32.0000 1.9817 1.9834 397.8768 398.2812 0.0638 -1.0000 -1.0000 2833178 1596094144.00 151.7491 59.9975 32.0000 1.9833 1.9850 397.9988 398.4041 0.0639 -1.0000 -1.0000 2833248 1596094144.10 151.7491 59.9975 32.0000 1.9812 1.9828 397.8623 398.2670 0.0639 -1.0000 -1.0000 2833308 1596094144.20 151.6196 59.9975 32.0000 1.9797 1.9814 397.8167 398.2216 0.0638 -1.0000 -1.0000 2833378 1596094144.30 151.5451 59.9975 32.0000 1.9794 1.9810 397.9467 398.3527 0.0639 -1.0000 -1.0000 2833448 1596094144.40 151.5451 59.9975 32.0000 1.9791 1.9808 398.1424 398.5479 0.0640 -1.0000 -1.0000 2833508 1596094144.50 151.5451 59.9975 32.0000 1.9815 1.9832 398.2285 398.6352 0.0641 -1.0000 -1.0000 2833568 1596094144.60 151.5451 59.9975 32.0000 1.9833 1.9849 397.7912 398.1964 0.0639 -1.0000 -1.0000 2833648 1596094144.70 151.5451 59.9975 32.0000 1.9826 1.9843 397.7927 398.1980 0.0640 -1.0000 -1.0000 2833868 1596094144.80 151.6757 59.9980 32.0000 1.9824 1.9841 398.0121 398.4174 0.0639 -1.0000 -1.0000 2833928 1596094144.90 151.6757 59.9980 32.0000 1.9800 1.9816 398.1091 398.5143 0.0638 -1.0000 -1.0000 2834008 1596094145.00 151.6757 59.9980 32.0000 1.9803 1.9819 397.9669 398.3712 0.0637 -1.0000 -1.0000 2834067 1596094145.10 151.6757 59.9980 32.0000 1.9825 1.9842 397.9699 398.3741 0.0638 -1.0000 -1.0000 2834127 1596094145.20 151.6757 59.9980 32.0000 1.9833 1.9849 397.9891 398.3943 0.0639 -1.0000 -1.0000 2834367 1596094145.30 151.6019 59.9980 32.0000 1.9794 1.9810 398.3178 398.7226 0.0638 -1.0000 -1.0000 2834427 1596094145.40 151.6019 59.9980 32.0000 1.9793 1.9809 398.2534 398.6598 0.0640 -1.0000 -1.0000 2834487 1596094145.50 151.6019 59.9980 32.0000 1.9800 1.9817 398.0797 398.4859 0.0641 -1.0000 -1.0000 2834557 1596094145.60 151.6019 59.9980 32.0000 1.9813 1.9830 398.0098 398.4157 0.0640 -1.0000 -1.0000 2834627 1596094145.70 151.6019 59.9980 32.0000 1.9817 1.9834 398.1086 398.5141 0.0639 -1.0000 -1.0000 2835097 1596094145.80 151.6019 59.9980 32.0000 1.9790 1.9807 398.2873 398.6932 0.0639 -1.0000 -1.0000 2835157 1596094145.90 151.4556 59.9980 32.0000 1.9786 1.9803 398.4411 398.8473 0.0641 -1.0000 -1.0000 2835217 1596094146.00 151.4556 59.9980 32.0000 1.9798 1.9814 398.1524 398.5590 0.0640 -1.0000 -1.0000 2835287 1596094146.10 151.4556 59.9980 32.0000 1.9811 1.9827 397.9534 398.3585 0.0639 -1.0000 -1.0000 2835357 1596094146.20 151.4556 59.9980 32.0000 1.9819 1.9836 397.9535 398.3589 0.0639 -1.0000 -1.0000 2835417 1596094146.30 151.4556 59.9980 32.0000 1.9805 1.9822 398.2368 398.6428 0.0640 -1.0000 -1.0000 2835607 1596094146.40 151.4221 59.9980 32.0000 1.9801 1.9817 398.5345 398.9409 0.0640 -1.0000 -1.0000 2835667 1596094146.50 151.4221 59.9980 32.0000 1.9796 1.9813 398.4505 398.8568 0.0640 -1.0000 -1.0000 2835727 1596094146.60 151.4221 59.9980 32.0000 1.9807 1.9824 398.1137 398.5202 0.0641 -1.0000 -1.0000 2835797 1596094146.70 151.4221 59.9980 32.0000 1.9807 1.9824 397.8160 398.2205 0.0638 -1.0000 -1.0000 2835867 1596094146.80 151.4221 59.9980 32.0000 1.9783 1.9800 398.1481 398.5536 0.0640 -1.0000 -1.0000 2836096 1596094146.90 151.7528 59.9980 32.0000 1.9786 1.9803 398.4310 398.8368 0.0638 -1.0000 -1.0000 2836166 1596094147.00 151.7528 59.9980 32.0000 1.9798 1.9814 398.5286 398.9340 0.0637 -1.0000 -1.0000 2836226 1596094147.10 151.7528 59.9980 32.0000 1.9804 1.9820 398.3160 398.7209 0.0640 -1.0000 -1.0000 2836286 1596094147.20 151.7528 59.9980 32.0000 1.9798 1.9815 398.0715 398.4777 0.0640 -1.0000 -1.0000 2836366 1596094147.30 151.7528 59.9980 32.0000 1.9789 1.9805 398.1790 398.5840 0.0638 -1.0000 -1.0000 2836426 1596094147.40 151.7528 59.9980 32.0000 1.9769 1.9785 398.3309 398.7363 0.0639 -1.0000 -1.0000 2836486 1596094147.50 151.4814 59.9980 32.0000 1.9785 1.9802 398.2626 398.6687 0.0640 -1.0000 -1.0000 2836566 1596094147.60 151.4814 59.9980 32.0000 1.9797 1.9813 398.0174 398.4226 0.0639 -1.0000 -1.0000 2836626 1596094147.70 151.4814 59.9980 32.0000 1.9805 1.9821 398.0210 398.4264 0.0639 -1.0000 -1.0000 2836696 1596094147.80 151.4814 59.9980 32.0000 1.9790 1.9807 397.9259 398.3302 0.0638 -1.0000 -1.0000 2837206 1596094147.90 151.4814 59.9980 32.0000 1.9776 1.9793 398.3477 398.7533 0.0638 -1.0000 -1.0000 2837266 1596094148.00 151.4814 59.9980 32.0000 1.9789 1.9806 398.3348 398.7396 0.0638 -1.0000 -1.0000 2837336 1596094148.10 151.3585 59.9980 32.0000 1.9811 1.9828 398.2975 398.7031 0.0639 -1.0000 -1.0000 2837406 1596094148.20 151.3585 59.9980 32.0000 1.9819 1.9835 398.0757 398.4805 0.0638 -1.0000 -1.0000 2837466 1596094148.30 151.3585 59.9980 32.0000 1.9786 1.9803 398.3138 398.7192 0.0639 -1.0000 -1.0000 2837855 1596094148.40 151.3585 59.9980 32.0000 1.9793 1.9810 398.3951 398.8004 0.0638 -1.0000 -1.0000 2837915 1596094148.50 151.3585 59.9980 32.0000 1.9794 1.9811 398.3256 398.7315 0.0639 -1.0000 -1.0000 2837975 1596094148.60 151.3585 59.9980 32.0000 1.9789 1.9806 398.0188 398.4237 0.0638 -1.0000 -1.0000 2838045 1596094148.70 151.5279 59.9980 32.0000 1.9801 1.9818 397.9906 398.3961 0.0640 -1.0000 -1.0000 2838115 1596094148.80 151.5279 59.9980 32.0000 1.9807 1.9823 398.1207 398.5262 0.0638 -1.0000 -1.0000 2838175 1596094148.90 151.5279 59.9980 32.0000 1.9782 1.9799 398.2833 398.6890 0.0639 -1.0000 -1.0000 2838255 1596094149.00 151.5279 59.9980 32.0000 1.9787 1.9803 398.3398 398.7458 0.0640 -1.0000 -1.0000 2838315 1596094149.10 151.5279 59.9980 32.0000 1.9800 1.9817 398.3404 398.7467 0.0640 -1.0000 -1.0000 2838375 1596094149.20 151.3131 59.9980 32.0000 1.9810 1.9827 398.1277 398.5325 0.0638 -1.0000 -1.0000 2838445 1596094149.30 151.3131 59.9980 32.0000 1.9800 1.9816 398.2163 398.6214 0.0639 -1.0000 -1.0000 2838585 1596094149.40 151.3131 59.9980 32.0000 1.9771 1.9788 398.4992 398.9051 0.0639 -1.0000 -1.0000 2838655 1596094149.50 151.3131 59.9980 32.0000 1.9783 1.9799 398.2288 398.6337 0.0638 -1.0000 -1.0000 2838735 1596094149.60 151.3131 59.9980 32.0000 1.9799 1.9815 398.1922 398.5976 0.0638 -1.0000 -1.0000 2838795 1596094149.70 151.3131 59.9980 32.0000 1.9794 1.9811 398.0433 398.4483 0.0639 -1.0000 -1.0000 2838865 1596094149.80 151.5087 59.9969 32.0000 1.9787 1.9804 398.2925 398.6981 0.0638 -1.0000 -1.0000 2838935 1596094149.90 151.5087 59.9969 32.0000 1.9787 1.9804 398.5751 398.9805 0.0639 -1.0000 -1.0000 2838995 1596094150.00 151.5087 59.9969 32.0000 1.9782 1.9799 398.5117 398.9171 0.0638 -1.0000 -1.0000 2839075 1596094150.10 151.5087 59.9969 32.0000 1.9808 1.9824 398.3822 398.7876 0.0638 -1.0000 -1.0000 2839135 1596094150.20 151.5087 59.9969 32.0000 1.9809 1.9826 398.1622 398.5678 0.0640 -1.0000 -1.0000 2839195 1596094150.30 151.5087 59.9969 32.0000 1.9796 1.9812 398.2419 398.6479 0.0640 -1.0000 -1.0000 2839265 1596094150.40 151.5772 59.9969 32.0000 1.9790 1.9807 398.1966 398.6031 0.0640 -1.0000 -1.0000 2839655 1596094150.50 151.5792 59.9969 32.0000 1.9782 1.9799 398.3800 398.7862 0.0640 -1.0000 -1.0000 2839715 1596094150.60 151.5792 59.9969 32.0000 1.9785 1.9802 398.2911 398.6966 0.0638 -1.0000 -1.0000 2839785 1596094150.70 151.5792 59.9969 32.0000 1.9794 1.9810 398.2109 398.6154 0.0638 -1.0000 -1.0000 2839845 1596094150.80 151.5792 59.9969 32.0000 1.9789 1.9805 398.2308 398.6358 0.0638 -1.0000 -1.0000 2839905 1596094150.90 151.5792 59.9969 32.0000 1.9778 1.9795 398.4375 398.8428 0.0638 -1.0000 -1.0000 2840195 1596094151.00 151.4372 59.9969 32.0000 1.9777 1.9793 398.5072 398.9124 0.0638 -1.0000 -1.0000 2840254 1596094151.10 151.4372 59.9969 32.0000 1.9785 1.9801 398.4333 398.8394 0.0640 -1.0000 -1.0000 2840324 1596094151.20 151.4372 59.9969 32.0000 1.9788 1.9804 397.9839 398.3890 0.0639 -1.0000 -1.0000 2840395 1596094151.30 151.4372 59.9969 32.0000 1.9796 1.9813 398.2910 398.6963 0.0638 -1.0000 -1.0000 2840455 1596094151.40 151.4372 59.9969 32.0000 1.9780 1.9796 398.4868 398.8919 0.0638 -1.0000 -1.0000 2841334 1596094151.50 151.4755 59.9969 32.0000 1.9791 1.9808 398.5461 398.9511 0.0638 -1.0000 -1.0000 2841414 1596094151.60 151.4755 59.9969 32.0000 1.9810 1.9826 398.0150 398.4205 0.0639 -1.0000 -1.0000 2841474 1596094151.70 151.4755 59.9969 32.0000 1.9799 1.9816 398.2480 398.6542 0.0640 -1.0000 -1.0000 2841544 1596094151.80 151.4755 59.9969 32.0000 1.9781 1.9798 398.3616 398.7675 0.0639 -1.0000 -1.0000 2841604 1596094151.90 151.4755 59.9969 32.0000 1.9776 1.9793 398.3654 398.7707 0.0638 -1.0000 -1.0000 2841684 1596094152.00 151.5165 59.9969 32.0000 1.9796 1.9813 398.2267 398.6330 0.0640 -1.0000 -1.0000 2841754 1596094152.10 151.6191 59.9969 32.0000 1.9799 1.9816 398.0745 398.4809 0.0641 -1.0000 -1.0000 2841824 1596094152.20 151.6191 59.9969 32.0000 1.9785 1.9802 398.2683 398.6745 0.0639 -1.0000 -1.0000 2841884 1596094152.30 151.6191 59.9969 32.0000 1.9779 1.9796 398.3988 398.8045 0.0639 -1.0000 -1.0000 2841954 1596094152.40 151.6191 59.9969 32.0000 1.9778 1.9794 398.5345 398.9406 0.0640 -1.0000 -1.0000 2842014 1596094152.50 151.6191 59.9969 32.0000 1.9772 1.9789 398.2501 398.6556 0.0638 -1.0000 -1.0000 2842084 1596094152.60 151.5598 59.9969 32.0000 1.9783 1.9800 398.1248 398.5295 0.0638 -1.0000 -1.0000 2842154 1596094152.70 151.4412 59.9969 32.0000 1.9783 1.9800 398.3905 398.7962 0.0637 -1.0000 -1.0000 2842214 1596094152.80 151.4412 59.9969 32.0000 1.9770 1.9786 398.4949 398.8995 0.0638 -1.0000 -1.0000 2842274 1596094152.90 151.4412 59.9969 32.0000 1.9784 1.9801 398.5481 398.9546 0.0639 -1.0000 -1.0000 2842354 1596094153.00 151.4412 59.9969 32.0000 1.9787 1.9804 398.2895 398.6950 0.0638 -1.0000 -1.0000 2843283 1596094153.10 151.2462 59.9969 32.0000 1.9792 1.9808 398.0564 398.4615 0.0639 -1.0000 -1.0000 2843343 1596094153.20 151.2462 59.9969 32.0000 1.9800 1.9817 398.0687 398.4752 0.0640 -1.0000 -1.0000 2843423 1596094153.30 151.2462 59.9969 32.0000 1.9790 1.9807 398.2413 398.6475 0.0640 -1.0000 -1.0000 2843483 1596094153.40 151.2462 59.9969 32.0000 1.9763 1.9779 398.4385 398.8432 0.0637 -1.0000 -1.0000 2843543 1596094153.50 151.2462 59.9969 32.0000 1.9766 1.9782 398.4528 398.8580 0.0638 -1.0000 -1.0000 2843623 1596094153.60 151.2462 59.9969 32.0000 1.9786 1.9802 398.1564 398.5621 0.0640 -1.0000 -1.0000 2843683 1596094153.70 151.2462 59.9969 32.0000 1.9795 1.9811 398.2261 398.6329 0.0641 -1.0000 -1.0000 2843753 1596094153.80 151.2664 59.9969 32.0000 1.9788 1.9805 398.5495 398.9556 0.0639 -1.0000 -1.0000 2843823 1596094153.90 151.5870 59.9969 32.0000 1.9771 1.9788 398.4475 398.8532 0.0639 -1.0000 -1.0000 2843883 1596094154.00 151.5870 59.9969 32.0000 1.9784 1.9800 398.3314 398.7379 0.0640 -1.0000 -1.0000 2843953 1596094154.10 151.5870 59.9969 32.0000 1.9776 1.9793 398.0460 398.4515 0.0640 -1.0000 -1.0000 2844013 1596094154.20 151.5870 59.9969 32.0000 1.9783 1.9799 398.2262 398.6321 0.0639 -1.0000 -1.0000 2844083 1596094154.30 151.5870 59.9969 32.0000 1.9789 1.9805 398.5331 398.9395 0.0639 -1.0000 -1.0000 2844153 1596094154.40 151.5870 59.9969 32.0000 1.9771 1.9788 398.5932 398.9982 0.0638 -1.0000 -1.0000 2844213 1596094154.50 151.5052 59.9978 32.0000 1.9786 1.9802 398.4077 398.8136 0.0639 -1.0000 -1.0000 2844273 1596094154.60 151.5023 59.9978 32.0000 1.9793 1.9810 398.0883 398.4935 0.0638 -1.0000 -1.0000 2844353 1596094154.70 151.5023 59.9978 32.0000 1.9778 1.9794 398.1614 398.5660 0.0637 -1.0000 -1.0000 2844413 1596094154.80 151.5023 59.9978 32.0000 1.9775 1.9792 398.1482 398.5528 0.0638 -1.0000 -1.0000 2844473 1596094154.90 151.5023 59.9978 32.0000 1.9763 1.9779 398.4732 398.8789 0.0639 -1.0000 -1.0000 2844552 1596094155.00 151.5023 59.9978 32.0000 1.9777 1.9793 398.2951 398.7000 0.0638 -1.0000 -1.0000 2844613 1596094155.10 151.5023 59.9978 32.0000 1.9783 1.9799 398.0823 398.4879 0.0639 -1.0000 -1.0000 2844693 1596094155.20 151.5023 59.9978 32.0000 1.9793 1.9810 398.1297 398.5345 0.0638 -1.0000 -1.0000 2844762 1596094155.30 151.5023 59.9978 32.0000 1.9794 1.9811 398.4582 398.8640 0.0640 -1.0000 -1.0000 2844822 1596094155.40 151.5023 59.9978 32.0000 1.9782 1.9798 398.6550 399.0619 0.0640 -1.0000 -1.0000 2844892 1596094155.50 151.5023 59.9978 32.0000 1.9769 1.9786 398.5390 398.9445 0.0638 -1.0000 -1.0000 2844982 1596094155.60 151.5053 59.9978 32.0000 1.9790 1.9807 398.3689 398.7744 0.0639 -1.0000 -1.0000 2845042 1596094155.70 151.5102 59.9978 32.0000 1.9797 1.9814 397.9723 398.3766 0.0638 -1.0000 -1.0000 2845112 1596094155.80 151.5102 59.9978 32.0000 1.9809 1.9826 398.1380 398.5432 0.0638 -1.0000 -1.0000 2845172 1596094155.90 151.5102 59.9978 32.0000 1.9791 1.9808 398.3118 398.7179 0.0640 -1.0000 -1.0000 2845242 1596094156.00 151.5102 59.9978 32.0000 1.9789 1.9806 398.5553 398.9625 0.0640 -1.0000 -1.0000 2845312 1596094156.10 151.5102 59.9978 32.0000 1.9784 1.9800 398.4330 398.8386 0.0639 -1.0000 -1.0000 2845602 1596094156.20 151.4945 59.9978 32.0000 1.9793 1.9810 398.2382 398.6439 0.0639 -1.0000 -1.0000 2845662 1596094156.30 151.4945 59.9978 32.0000 1.9790 1.9807 398.2218 398.6268 0.0638 -1.0000 -1.0000 2845732 1596094156.40 151.4945 59.9978 32.0000 1.9768 1.9785 398.5927 398.9981 0.0639 -1.0000 -1.0000 2845792 1596094156.50 151.4945 59.9978 32.0000 1.9757 1.9773 398.6484 399.0557 0.0641 -1.0000 -1.0000 2845862 1596094156.60 151.4945 59.9978 32.0000 1.9781 1.9798 398.4011 398.8076 0.0639 -1.0000 -1.0000 2845932 1596094156.70 151.4766 59.9978 32.0000 1.9794 1.9810 398.1177 398.5229 0.0639 -1.0000 -1.0000 2845992 1596094156.80 151.4717 59.9978 32.0000 1.9794 1.9810 398.0280 398.4317 0.0637 -1.0000 -1.0000 2846062 1596094156.90 151.4717 59.9978 32.0000 1.9788 1.9805 398.2529 398.6588 0.0639 -1.0000 -1.0000 2846142 1596094157.00 151.4717 59.9978 32.0000 1.9783 1.9800 398.4525 398.8582 0.0639 -1.0000 -1.0000 2846202 1596094157.10 151.4717 59.9978 32.0000 1.9793 1.9810 398.3235 398.7285 0.0639 -1.0000 -1.0000 2846371 1596094157.20 151.4717 59.9978 32.0000 1.9792 1.9808 398.2110 398.6174 0.0640 -1.0000 -1.0000 2846451 1596094157.30 151.4427 59.9978 32.0000 1.9790 1.9807 398.1669 398.5723 0.0639 -1.0000 -1.0000 2846512 1596094157.40 151.4427 59.9978 32.0000 1.9782 1.9799 398.2735 398.6800 0.0640 -1.0000 -1.0000 2846571 1596094157.50 151.4427 59.9978 32.0000 1.9777 1.9794 398.5731 398.9793 0.0639 -1.0000 -1.0000 2846651 1596094157.60 151.4427 59.9978 32.0000 1.9772 1.9789 398.5669 398.9728 0.0639 -1.0000 -1.0000 2846711 1596094157.70 151.4427 59.9978 32.0000 1.9773 1.9789 398.4549 398.8610 0.0640 -1.0000 -1.0000 2846781 1596094157.80 151.4427 59.9978 32.0000 1.9778 1.9794 398.2257 398.6315 0.0639 -1.0000 -1.0000 2846851 1596094157.90 151.7365 59.9978 32.0000 1.9789 1.9805 398.1801 398.5847 0.0638 -1.0000 -1.0000 2846911 1596094158.00 151.7365 59.9978 32.0000 1.9786 1.9803 398.5519 398.9574 0.0638 -1.0000 -1.0000 2846981 1596094158.10 151.7365 59.9978 32.0000 1.9796 1.9813 398.7218 399.1278 0.0639 -1.0000 -1.0000 2847361 1596094158.20 151.7365 59.9978 32.0000 1.9792 1.9809 398.0274 398.4337 0.0639 -1.0000 -1.0000 2847421 1596094158.30 151.7365 59.9978 32.0000 1.9798 1.9814 398.0831 398.4882 0.0640 -1.0000 -1.0000 2847491 1596094158.40 151.4917 59.9978 32.0000 1.9779 1.9796 398.4314 398.8383 0.0640 -1.0000 -1.0000 2847561 1596094158.50 151.3775 59.9978 32.0000 1.9772 1.9789 398.4673 398.8730 0.0639 -1.0000 -1.0000 2847621 1596094158.60 151.3775 59.9978 32.0000 1.9784 1.9801 398.2483 398.6547 0.0640 -1.0000 -1.0000 2848221 1596094158.70 151.3775 59.9978 32.0000 1.9789 1.9805 398.2003 398.6059 0.0639 -1.0000 -1.0000 2848281 1596094158.80 151.3775 59.9978 32.0000 1.9784 1.9801 398.1113 398.5158 0.0637 -1.0000 -1.0000 2848340 1596094158.90 151.3775 59.9978 32.0000 1.9759 1.9775 398.2725 398.6774 0.0638 -1.0000 -1.0000 2848411 1596094159.00 151.5334 59.9978 32.0000 1.9779 1.9795 398.6790 399.0845 0.0639 -1.0000 -1.0000 2848471 1596094159.10 151.5334 59.9978 32.0000 1.9786 1.9803 398.5319 398.9384 0.0639 -1.0000 -1.0000 2848540 1596094159.20 151.5334 59.9978 32.0000 1.9789 1.9806 398.3772 398.7824 0.0638 -1.0000 -1.0000 2848700 1596094159.30 151.5334 59.9978 32.0000 1.9783 1.9800 398.4283 398.8340 0.0639 -1.0000 -1.0000 2848760 1596094159.40 151.5334 59.9978 32.0000 1.9768 1.9784 398.5706 398.9758 0.0638 -1.0000 -1.0000 2848820 1596094159.50 151.5684 59.9978 32.0000 1.9758 1.9774 398.6026 399.0080 0.0639 -1.0000 -1.0000 2848890 1596094159.60 151.5945 59.9978 32.0000 1.9784 1.9800 398.5210 398.9280 0.0640 -1.0000 -1.0000 2848960 1596094159.70 151.5945 59.9978 32.0000 1.9789 1.9806 398.1450 398.5505 0.0639 -1.0000 -1.0000 2849030 1596094159.80 151.5945 59.9978 32.0000 1.9791 1.9807 397.9656 398.3707 0.0638 -1.0000 -1.0000 2849100 1596094159.90 151.5945 59.9978 32.0000 1.9785 1.9801 397.9772 398.3819 0.0639 -1.0000 -1.0000 2849160 1596094160.00 151.5945 59.9978 32.0000 1.9774 1.9791 398.2931 398.6991 0.0639 -1.0000 -1.0000 2849230 1596094160.10 151.4116 59.9983 32.0000 1.9784 1.9801 398.4965 398.9022 0.0639 -1.0000 -1.0000 2849290 1596094160.20 151.4116 59.9983 32.0000 1.9773 1.9789 398.5196 398.9253 0.0639 -1.0000 -1.0000 2849360 1596094160.30 151.4116 59.9983 32.0000 1.9774 1.9791 398.2646 398.6700 0.0638 -1.0000 -1.0000 2849430 1596094160.40 151.4116 59.9983 32.0000 1.9789 1.9805 398.0726 398.4777 0.0638 -1.0000 -1.0000 2849490 1596094160.50 151.4116 59.9983 32.0000 1.9790 1.9807 398.1509 398.5560 0.0639 -1.0000 -1.0000 2849550 1596094160.60 151.4116 59.9983 32.0000 1.9788 1.9805 398.4912 398.8971 0.0639 -1.0000 -1.0000 2849630 1596094160.70 151.4245 59.9983 32.0000 1.9779 1.9795 398.5011 398.9065 0.0638 -1.0000 -1.0000 2849850 1596094160.80 151.4267 59.9983 32.0000 1.9785 1.9801 398.3922 398.7972 0.0638 -1.0000 -1.0000 2849920 1596094160.90 151.4267 59.9983 32.0000 1.9798 1.9814 398.2896 398.6947 0.0638 -1.0000 -1.0000 2849990 1596094161.00 151.4267 59.9983 32.0000 1.9802 1.9819 398.0551 398.4604 0.0639 -1.0000 -1.0000 2850050 1596094161.10 151.4267 59.9983 32.0000 1.9791 1.9807 398.2430 398.6486 0.0639 -1.0000 -1.0000 2850120 1596094161.20 151.4267 59.9983 32.0000 1.9773 1.9790 398.6559 399.0614 0.0639 -1.0000 -1.0000 2850359 1596094161.30 151.4267 59.9983 32.0000 1.9771 1.9788 398.5193 398.9256 0.0639 -1.0000 -1.0000 2850419 1596094161.40 151.6754 59.9983 32.0000 1.9774 1.9790 398.5873 398.9927 0.0638 -1.0000 -1.0000 2850479 1596094161.50 151.6754 59.9983 32.0000 1.9789 1.9806 398.0975 398.5030 0.0639 -1.0000 -1.0000 2850559 1596094161.60 151.6754 59.9983 32.0000 1.9783 1.9800 398.1916 398.5965 0.0637 -1.0000 -1.0000 2850619 1596094161.70 151.6754 59.9983 32.0000 1.9772 1.9789 398.6452 399.0509 0.0639 -1.0000 -1.0000 2850909 1596094161.80 151.6754 59.9983 32.0000 1.9793 1.9809 398.5655 398.9719 0.0638 -1.0000 -1.0000 2850969 1596094161.90 151.5839 59.9983 32.0000 1.9790 1.9806 398.3949 398.8015 0.0640 -1.0000 -1.0000 2851029 1596094162.00 151.4975 59.9983 32.0000 1.9779 1.9795 398.1248 398.5295 0.0638 -1.0000 -1.0000 2851099 1596094162.10 151.4975 59.9983 32.0000 1.9781 1.9798 398.1216 398.5274 0.0640 -1.0000 -1.0000 2851209 1596094162.20 151.4975 59.9983 32.0000 1.9757 1.9774 398.3946 398.8009 0.0640 -1.0000 -1.0000 2851379 1596094162.30 151.4975 59.9983 32.0000 1.9772 1.9788 398.5052 398.9115 0.0640 -1.0000 -1.0000 2851459 1596094162.40 151.4975 59.9983 32.0000 1.9786 1.9803 398.5927 398.9986 0.0638 -1.0000 -1.0000 2851519 1596094162.50 151.4216 59.9983 32.0000 1.9787 1.9803 398.4519 398.8561 0.0637 -1.0000 -1.0000 2851579 1596094162.60 151.4216 59.9983 32.0000 1.9786 1.9802 398.1090 398.5146 0.0639 -1.0000 -1.0000 2851649 1596094162.70 151.4216 59.9983 32.0000 1.9770 1.9787 398.2263 398.6315 0.0639 -1.0000 -1.0000 2851709 1596094162.80 151.4216 59.9983 32.0000 1.9774 1.9791 398.5753 398.9809 0.0638 -1.0000 -1.0000 2851909 1596094162.90 151.4216 59.9983 32.0000 1.9768 1.9784 398.4249 398.8304 0.0639 -1.0000 -1.0000 2851979 1596094163.00 151.6006 59.9983 32.0000 1.9794 1.9811 398.3075 398.7135 0.0639 -1.0000 -1.0000 2852038 1596094163.10 151.6006 59.9983 32.0000 1.9804 1.9820 398.0961 398.5013 0.0638 -1.0000 -1.0000 2852099 1596094163.20 151.6006 59.9983 32.0000 1.9792 1.9808 398.2267 398.6321 0.0640 -1.0000 -1.0000 2852178 1596094163.30 151.6006 59.9983 32.0000 1.9792 1.9808 398.4773 398.8836 0.0639 -1.0000 -1.0000 2852608 1596094163.40 151.6006 59.9983 32.0000 1.9788 1.9805 398.6127 399.0183 0.0638 -1.0000 -1.0000 2852668 1596094163.50 151.5897 59.9983 32.0000 1.9767 1.9783 398.5526 398.9575 0.0637 -1.0000 -1.0000 2852738 1596094163.60 151.4855 59.9983 32.0000 1.9793 1.9810 398.3408 398.7456 0.0638 -1.0000 -1.0000 2852798 1596094163.70 151.4855 59.9983 32.0000 1.9778 1.9794 398.0879 398.4936 0.0638 -1.0000 -1.0000 2852878 1596094163.80 151.4855 59.9983 32.0000 1.9770 1.9787 398.3821 398.7868 0.0637 -1.0000 -1.0000 2853108 1596094163.90 151.4855 59.9983 32.0000 1.9771 1.9788 398.5102 398.9158 0.0639 -1.0000 -1.0000 2853168 1596094164.00 151.4855 59.9983 32.0000 1.9794 1.9810 398.4219 398.8277 0.0638 -1.0000 -1.0000 2853248 1596094164.10 151.3654 59.9983 32.0000 1.9792 1.9808 398.1171 398.5212 0.0637 -1.0000 -1.0000 2853308 1596094164.20 151.3654 59.9983 32.0000 1.9784 1.9800 398.1711 398.5763 0.0639 -1.0000 -1.0000 2853368 1596094164.30 151.3654 59.9983 32.0000 1.9767 1.9783 398.4364 398.8418 0.0637 -1.0000 -1.0000 2853608 1596094164.40 151.3654 59.9983 32.0000 1.9787 1.9804 398.3913 398.7961 0.0638 -1.0000 -1.0000 2853668 1596094164.50 151.3654 59.9983 32.0000 1.9788 1.9804 398.3260 398.7298 0.0636 -1.0000 -1.0000 2853738 1596094164.60 151.3475 59.9979 32.0000 1.9794 1.9811 398.0663 398.4717 0.0639 -1.0000 -1.0000 2853808 1596094164.70 151.3381 59.9977 32.0000 1.9790 1.9806 398.2216 398.6269 0.0639 -1.0000 -1.0000 2853868 1596094164.80 151.3381 59.9977 32.0000 1.9782 1.9798 398.3427 398.7478 0.0638 -1.0000 -1.0000 2854127 1596094164.90 151.3381 59.9977 32.0000 1.9786 1.9802 398.4183 398.8246 0.0640 -1.0000 -1.0000 2854197 1596094165.00 151.3381 59.9977 32.0000 1.9781 1.9797 398.2017 398.6069 0.0638 -1.0000 -1.0000 2854257 1596094165.10 151.3381 59.9977 32.0000 1.9785 1.9802 398.2402 398.6455 0.0639 -1.0000 -1.0000 2854317 1596094165.20 151.3974 59.9977 32.0000 1.9783 1.9800 398.4401 398.8471 0.0641 -1.0000 -1.0000 2854397 1596094165.30 151.3974 59.9977 32.0000 1.9776 1.9793 398.8049 399.2126 0.0641 -1.0000 -1.0000 2854457 1596094165.40 151.3974 59.9977 32.0000 1.9766 1.9782 398.4382 398.8422 0.0638 -1.0000 -1.0000 2854517 1596094165.50 151.3974 59.9977 32.0000 1.9779 1.9795 398.3679 398.7738 0.0638 -1.0000 -1.0000 2854587 1596094165.60 151.3974 59.9977 32.0000 1.9774 1.9791 397.9985 398.4042 0.0640 -1.0000 -1.0000 2854657 1596094165.70 151.3974 59.9977 32.0000 1.9791 1.9808 398.1170 398.5227 0.0640 -1.0000 -1.0000 2854727 1596094165.80 151.3755 59.9977 32.0000 1.9782 1.9799 398.3296 398.7356 0.0639 -1.0000 -1.0000 2855367 1596094165.90 151.3755 59.9977 32.0000 1.9771 1.9788 398.4131 398.8186 0.0639 -1.0000 -1.0000 2855437 1596094166.00 151.3755 59.9977 32.0000 1.9780 1.9797 398.2759 398.6816 0.0639 -1.0000 -1.0000 2855507 1596094166.10 151.3755 59.9977 32.0000 1.9776 1.9792 398.0862 398.4919 0.0640 -1.0000 -1.0000 2855567 1596094166.20 151.3755 59.9977 32.0000 1.9777 1.9793 398.2981 398.7035 0.0638 -1.0000 -1.0000 2855627 1596094166.30 151.3690 59.9977 32.0000 1.9772 1.9789 398.6507 399.0562 0.0638 -1.0000 -1.0000 2855707 1596094166.40 151.3350 59.9977 32.0000 1.9788 1.9804 398.5486 398.9541 0.0638 -1.0000 -1.0000 2855767 1596094166.50 151.3350 59.9977 32.0000 1.9774 1.9791 398.4816 398.8882 0.0640 -1.0000 -1.0000 2855836 1596094166.60 151.3350 59.9977 32.0000 1.9781 1.9798 398.2943 398.7000 0.0638 -1.0000 -1.0000 2855906 1596094166.70 151.3350 59.9977 32.0000 1.9789 1.9805 398.4523 398.8572 0.0638 -1.0000 -1.0000 2855967 1596094166.80 151.3350 59.9977 32.0000 1.9766 1.9782 398.4808 398.8865 0.0639 -1.0000 -1.0000 2856026 1596094166.90 151.6284 59.9977 32.0000 1.9782 1.9799 398.4171 398.8227 0.0639 -1.0000 -1.0000 2856106 1596094167.00 151.6284 59.9977 32.0000 1.9785 1.9801 398.2221 398.6273 0.0638 -1.0000 -1.0000 2856166 1596094167.10 151.6284 59.9977 32.0000 1.9790 1.9807 398.4076 398.8144 0.0640 -1.0000 -1.0000 2856236 1596094167.20 151.6284 59.9977 32.0000 1.9775 1.9792 398.6250 399.0311 0.0639 -1.0000 -1.0000 2856306 1596094167.30 151.6284 59.9977 32.0000 1.9763 1.9779 398.4888 398.8945 0.0639 -1.0000 -1.0000 2856376 1596094167.40 151.6438 59.9977 32.0000 1.9777 1.9794 398.0626 398.4672 0.0637 -1.0000 -1.0000 2856436 1596094167.50 151.6770 59.9977 32.0000 1.9803 1.9820 398.2738 398.6785 0.0638 -1.0000 -1.0000 2856506 1596094167.60 151.6770 59.9977 32.0000 1.9785 1.9801 398.4185 398.8242 0.0638 -1.0000 -1.0000 2856566 1596094167.70 151.6770 59.9977 32.0000 1.9776 1.9792 398.6714 399.0776 0.0639 -1.0000 -1.0000 2856646 1596094167.80 151.6770 59.9977 32.0000 1.9764 1.9780 398.5895 398.9955 0.0639 -1.0000 -1.0000 2856706 1596094167.90 151.6770 59.9977 32.0000 1.9779 1.9795 398.4631 398.8677 0.0637 -1.0000 -1.0000 2856996 1596094168.00 151.3000 59.9977 32.0000 1.9786 1.9802 398.3584 398.7635 0.0638 -1.0000 -1.0000 2857066 1596094168.10 151.3000 59.9977 32.0000 1.9783 1.9799 398.3696 398.7749 0.0639 -1.0000 -1.0000 2857126 1596094168.20 151.3000 59.9977 32.0000 1.9763 1.9780 398.5295 398.9354 0.0639 -1.0000 -1.0000 2857186 1596094168.30 151.3000 59.9977 32.0000 1.9778 1.9794 398.5063 398.9114 0.0638 -1.0000 -1.0000 2857266 1596094168.40 151.3000 59.9977 32.0000 1.9798 1.9815 398.3275 398.7331 0.0639 -1.0000 -1.0000 2857845 1596094168.50 151.3665 59.9977 32.0000 1.9798 1.9814 398.2257 398.6313 0.0639 -1.0000 -1.0000 2857906 1596094168.60 151.3698 59.9977 32.0000 1.9782 1.9798 398.5440 398.9500 0.0639 -1.0000 -1.0000 2857986 1596094168.70 151.3698 59.9977 32.0000 1.9771 1.9787 398.6053 399.0108 0.0639 -1.0000 -1.0000 2858045 1596094168.80 151.3698 59.9977 32.0000 1.9782 1.9799 398.4455 398.8515 0.0639 -1.0000 -1.0000 2858106 1596094168.90 151.3698 59.9977 32.0000 1.9795 1.9812 398.0472 398.4524 0.0638 -1.0000 -1.0000 2858505 1596094169.00 151.3698 59.9977 32.0000 1.9770 1.9787 398.2066 398.6118 0.0638 -1.0000 -1.0000 2858565 1596094169.10 151.5490 59.9977 32.0000 1.9763 1.9780 398.3584 398.7623 0.0637 -1.0000 -1.0000 2858625 1596094169.20 151.5490 59.9977 32.0000 1.9770 1.9786 398.5348 398.9404 0.0638 -1.0000 -1.0000 2858695 1596094169.30 151.5490 59.9977 32.0000 1.9771 1.9787 398.3529 398.7583 0.0639 -1.0000 -1.0000 2858765 1596094169.40 151.5490 59.9977 32.0000 1.9790 1.9806 398.2846 398.6899 0.0639 -1.0000 -1.0000 2858825 1596094169.50 151.5490 59.9977 32.0000 1.9811 1.9827 398.1086 398.5148 0.0639 -1.0000 -1.0000 2858895 1596094169.60 151.2744 59.9969 32.0000 1.9767 1.9784 398.2728 398.6781 0.0638 -1.0000 -1.0000 2858955 1596094169.70 151.2586 59.9969 32.0000 1.9772 1.9788 398.5221 398.9283 0.0639 -1.0000 -1.0000 2859035 1596094169.80 151.2586 59.9969 32.0000 1.9768 1.9784 398.5436 398.9492 0.0638 -1.0000 -1.0000 2859095 1596094169.90 151.2586 59.9969 32.0000 1.9781 1.9798 398.2258 398.6318 0.0640 -1.0000 -1.0000 2859325 1596094170.00 151.2586 59.9969 32.0000 1.9781 1.9797 397.9600 398.3646 0.0638 -1.0000 -1.0000 2859395 1596094170.10 151.2586 59.9969 32.0000 1.9797 1.9813 398.1563 398.5627 0.0641 -1.0000 -1.0000 2859465 1596094170.20 151.2586 59.9969 32.0000 1.9787 1.9803 398.3606 398.7656 0.0638 -1.0000 -1.0000 2859525 1596094170.30 151.4427 59.9969 32.0000 1.9771 1.9788 398.4686 398.8743 0.0639 -1.0000 -1.0000 2859595 1596094170.40 151.4427 59.9969 32.0000 1.9780 1.9797 398.4365 398.8415 0.0637 -1.0000 -1.0000 2859874 1596094170.50 151.4427 59.9969 32.0000 1.9794 1.9811 398.3507 398.7556 0.0638 -1.0000 -1.0000 2859934 1596094170.60 151.4427 59.9969 32.0000 1.9797 1.9814 398.1489 398.5543 0.0639 -1.0000 -1.0000 2900014 1596094170.70 151.4427 59.9969 32.0000 1.9783 1.9799 398.2783 398.6837 0.0639 -1.0000 -1.0000 2900074 1596094170.80 151.4427 59.9969 32.0000 1.9789 1.9805 398.6378 399.0443 0.0639 -1.0000 -1.0000 2900134 1596094170.90 151.4427 59.9969 32.0000 1.9774 1.9790 398.6029 399.0079 0.0638 -1.0000 -1.0000 2900204 1596094171.00 151.4796 59.9969 32.0000 1.9801 1.9817 398.7024 399.1085 0.0639 -1.0000 -1.0000 2900274 1596094171.10 151.7062 59.9969 32.0000 1.9799 1.9815 398.2834 398.6892 0.0640 -1.0000 -1.0000 2900334 1596094171.20 151.7062 59.9969 32.0000 1.9797 1.9814 398.3567 398.7634 0.0641 -1.0000 -1.0000 2900404 1596094171.30 151.7062 59.9969 32.0000 1.9778 1.9795 398.5458 398.9523 0.0640 -1.0000 -1.0000 2900474 1596094171.40 151.6836 59.9969 32.0000 1.9762 1.9779 398.4034 398.8094 0.0639 -1.0000 -1.0000 2900714 1596094171.50 151.5176 59.9969 32.0000 1.9784 1.9800 398.0621 398.4679 0.0640 -1.0000 -1.0000 2900784 1596094171.60 151.5176 59.9969 32.0000 1.9792 1.9809 398.2670 398.6730 0.0639 -1.0000 -1.0000 2900844 1596094171.70 151.5176 59.9969 32.0000 1.9765 1.9782 398.4260 398.8318 0.0639 -1.0000 -1.0000 2900924 1596094171.80 151.5176 59.9969 32.0000 1.9764 1.9781 398.5261 398.9327 0.0641 -1.0000 -1.0000 2900984 1596094171.90 151.5176 59.9969 32.0000 1.9779 1.9796 398.6000 399.0060 0.0639 -1.0000 -1.0000 2901174 1596094172.00 151.4471 59.9969 32.0000 1.9781 1.9798 398.1589 398.5649 0.0639 -1.0000 -1.0000 2901244 1596094172.10 151.4471 59.9969 32.0000 1.9799 1.9815 398.0943 398.4990 0.0638 -1.0000 -1.0000 2901324 1596094172.20 151.4471 59.9969 32.0000 1.9786 1.9802 398.5420 398.9475 0.0638 -1.0000 -1.0000 2901384 1596094172.30 151.4471 59.9969 32.0000 1.9787 1.9803 398.5907 398.9964 0.0639 -1.0000 -1.0000 2901454 1596094172.40 151.4471 59.9969 32.0000 1.9771 1.9788 398.5679 398.9749 0.0641 -1.0000 -1.0000 2901523 1596094172.50 151.4471 59.9969 32.0000 1.9778 1.9795 398.2626 398.6689 0.0639 -1.0000 -1.0000 2901863 1596094172.60 151.4471 59.9969 32.0000 1.9796 1.9813 398.2920 398.6971 0.0638 -1.0000 -1.0000 2901943 1596094172.70 151.4471 59.9969 32.0000 1.9780 1.9797 398.5009 398.9059 0.0638 -1.0000 -1.0000 2902003 1596094172.80 151.7168 59.9969 32.0000 1.9773 1.9789 398.6581 399.0631 0.0638 -1.0000 -1.0000 2902063 1596094172.90 151.7168 59.9969 32.0000 1.9787 1.9803 398.4810 398.8867 0.0638 -1.0000 -1.0000 2902133 1596094173.00 151.7168 59.9969 32.0000 1.9800 1.9816 398.2492 398.6543 0.0639 -1.0000 -1.0000 2902203 1596094173.10 151.7168 59.9969 32.0000 1.9780 1.9797 398.1652 398.5707 0.0639 -1.0000 -1.0000 2902263 1596094173.20 151.5111 59.9969 32.0000 1.9782 1.9799 398.1561 398.5613 0.0638 -1.0000 -1.0000 2902333 1596094173.30 151.4151 59.9969 32.0000 1.9769 1.9785 398.5645 398.9689 0.0636 -1.0000 -1.0000 2902403 1596094173.40 151.4151 59.9969 32.0000 1.9780 1.9797 398.5413 398.9461 0.0638 -1.0000 -1.0000 2902463 1596094173.50 151.4151 59.9969 32.0000 1.9787 1.9803 398.4101 398.8156 0.0638 -1.0000 -1.0000 2903203 1596094173.60 151.4151 59.9969 32.0000 1.9785 1.9802 398.0486 398.4548 0.0640 -1.0000 -1.0000 2903273 1596094173.70 151.4151 59.9969 32.0000 1.9771 1.9787 398.4770 398.8826 0.0639 -1.0000 -1.0000 2903343 1596094173.80 151.5071 59.9969 32.0000 1.9762 1.9778 398.5079 398.9145 0.0640 -1.0000 -1.0000 2903403 1596094173.90 151.5071 59.9969 32.0000 1.9785 1.9801 398.4469 398.8539 0.0640 -1.0000 -1.0000 2903463 1596094174.00 151.5071 59.9969 32.0000 1.9799 1.9816 398.1949 398.6002 0.0638 -1.0000 -1.0000 2903542 1596094174.10 151.5071 59.9969 32.0000 1.9800 1.9817 398.0400 398.4458 0.0640 -1.0000 -1.0000 2903603 1596094174.20 151.5071 59.9969 32.0000 1.9785 1.9802 398.3150 398.7205 0.0639 -1.0000 -1.0000 2903662 1596094174.30 151.5111 59.9969 32.0000 1.9760 1.9776 398.5192 398.9253 0.0640 -1.0000 -1.0000 2903742 1596094174.40 151.5321 59.9969 32.0000 1.9777 1.9793 398.5553 398.9608 0.0639 -1.0000 -1.0000 2903802 1596094174.50 151.5321 59.9969 32.0000 1.9783 1.9799 398.3409 398.7471 0.0640 -1.0000 -1.0000 2903862 1596094174.60 151.5321 59.9969 32.0000 1.9797 1.9813 398.2337 398.6391 0.0639 -1.0000 -1.0000 2903932 1596094174.70 151.5321 59.9969 32.0000 1.9780 1.9797 398.2022 398.6078 0.0639 -1.0000 -1.0000 2904002 1596094174.80 151.5321 59.9969 32.0000 1.9777 1.9793 398.5810 398.9872 0.0639 -1.0000 -1.0000 2904062 1596094174.90 151.4801 59.9984 32.0000 1.9786 1.9803 398.3649 398.7706 0.0639 -1.0000 -1.0000 2904132 1596094175.00 151.4678 59.9987 32.0000 1.9774 1.9791 398.4255 398.8306 0.0639 -1.0000 -1.0000 2904202 1596094175.10 151.4678 59.9987 32.0000 1.9791 1.9808 398.0679 398.4734 0.0639 -1.0000 -1.0000 2904262 1596094175.20 151.4678 59.9987 32.0000 1.9774 1.9790 398.2623 398.6676 0.0639 -1.0000 -1.0000 2904332 1596094175.30 151.4678 59.9987 32.0000 1.9775 1.9792 398.4848 398.8904 0.0638 -1.0000 -1.0000 2904392 1596094175.40 151.4678 59.9987 32.0000 1.9787 1.9804 398.5875 398.9940 0.0640 -1.0000 -1.0000 2904462 1596094175.50 151.4703 59.9987 32.0000 1.9794 1.9811 398.2908 398.6972 0.0640 -1.0000 -1.0000 2904862 1596094175.60 151.5897 59.9987 32.0000 1.9804 1.9821 398.1999 398.6065 0.0641 -1.0000 -1.0000 2904922 1596094175.70 151.5897 59.9987 32.0000 1.9795 1.9811 398.2464 398.6518 0.0638 -1.0000 -1.0000 2905002 1596094175.80 151.5897 59.9987 32.0000 1.9780 1.9796 398.5570 398.9627 0.0639 -1.0000 -1.0000 2905062 1596094175.90 151.5897 59.9987 32.0000 1.9784 1.9801 398.3164 398.7225 0.0640 -1.0000 -1.0000 2905122 1596094176.00 151.5897 59.9987 32.0000 1.9796 1.9813 397.9882 398.3929 0.0637 -1.0000 -1.0000 2905202 1596094176.10 151.5897 59.9987 32.0000 1.9797 1.9814 398.2051 398.6105 0.0639 -1.0000 -1.0000 2905261 1596094176.20 151.5897 59.9987 32.0000 1.9786 1.9803 398.4560 398.8616 0.0639 -1.0000 -1.0000 2905322 1596094176.30 151.5897 59.9987 32.0000 1.9767 1.9783 398.3683 398.7737 0.0638 -1.0000 -1.0000 2905392 1596094176.40 151.5787 59.9987 32.0000 1.9769 1.9785 398.4326 398.8388 0.0638 -1.0000 -1.0000 2905461 1596094176.50 151.3907 59.9987 32.0000 1.9784 1.9801 398.2092 398.6139 0.0638 -1.0000 -1.0000 2905521 1596094176.60 151.3907 59.9987 32.0000 1.9799 1.9816 397.8459 398.2508 0.0639 -1.0000 -1.0000 2905861 1596094176.70 151.3907 59.9987 32.0000 1.9787 1.9803 398.2343 398.6399 0.0639 -1.0000 -1.0000 2905921 1596094176.80 151.5366 59.9987 32.0000 1.9783 1.9799 398.5317 398.9367 0.0637 -1.0000 -1.0000 2905991 1596094176.90 151.5366 59.9987 32.0000 1.9789 1.9805 398.5353 398.9414 0.0639 -1.0000 -1.0000 2906061 1596094177.00 151.5366 59.9987 32.0000 1.9805 1.9822 398.2133 398.6190 0.0639 -1.0000 -1.0000 2906131 1596094177.10 151.5366 59.9987 32.0000 1.9790 1.9806 398.0114 398.4167 0.0639 -1.0000 -1.0000 2906191 1596094177.20 151.5366 59.9987 32.0000 1.9794 1.9811 397.8697 398.2741 0.0638 -1.0000 -1.0000 2906261 1596094177.30 151.4690 59.9987 32.0000 1.9800 1.9816 398.2976 398.7033 0.0639 -1.0000 -1.0000 2906321 1596094177.40 151.4690 59.9987 32.0000 1.9778 1.9794 398.5441 398.9508 0.0640 -1.0000 -1.0000 2906391 1596094177.50 151.4690 59.9987 32.0000 1.9772 1.9789 398.3422 398.7479 0.0639 -1.0000 -1.0000 2906461 1596094177.60 151.4690 59.9987 32.0000 1.9796 1.9813 398.2164 398.6222 0.0639 -1.0000 -1.0000 2906701 1596094177.70 151.4690 59.9987 32.0000 1.9795 1.9812 398.0201 398.4237 0.0637 -1.0000 -1.0000 2906771 1596094177.80 151.5439 59.9987 32.0000 1.9795 1.9812 398.1806 398.5865 0.0639 -1.0000 -1.0000 2906831 1596094177.90 151.7882 59.9987 32.0000 1.9786 1.9803 398.3496 398.7546 0.0638 -1.0000 -1.0000 2906891 1596094178.00 151.7882 59.9987 32.0000 1.9782 1.9798 398.3508 398.7577 0.0640 -1.0000 -1.0000 2906971 1596094178.10 151.7882 59.9987 32.0000 1.9799 1.9815 398.2137 398.6189 0.0639 -1.0000 -1.0000 2907210 1596094178.20 151.7882 59.9987 32.0000 1.9813 1.9829 398.1084 398.5143 0.0640 -1.0000 -1.0000 2907271 1596094178.30 151.7882 59.9987 32.0000 1.9789 1.9805 398.0494 398.4547 0.0639 -1.0000 -1.0000 2907340 1596094178.40 151.4686 59.9987 32.0000 1.9759 1.9776 398.3003 398.7056 0.0638 -1.0000 -1.0000 2907401 1596094178.50 151.4686 59.9987 32.0000 1.9765 1.9782 398.3390 398.7431 0.0637 -1.0000 -1.0000 2907471 1596094178.60 151.4686 59.9987 32.0000 1.9785 1.9801 398.3913 398.7966 0.0638 -1.0000 -1.0000 2908190 1596094178.70 151.4686 59.9987 32.0000 1.9795 1.9811 398.2771 398.6833 0.0640 -1.0000 -1.0000 2908250 1596094178.80 151.4686 59.9987 32.0000 1.9802 1.9818 398.0455 398.4512 0.0639 -1.0000 -1.0000 2908400 1596094178.90 151.4415 59.9987 32.0000 1.9808 1.9824 397.8652 398.2706 0.0640 -1.0000 -1.0000 2908480 1596094179.00 151.4208 59.9987 32.0000 1.9799 1.9816 398.0372 398.4436 0.0640 -1.0000 -1.0000 2908540 1596094179.10 151.4208 59.9987 32.0000 1.9796 1.9812 398.2660 398.6712 0.0638 -1.0000 -1.0000 2908600 1596094179.20 151.4208 59.9987 32.0000 1.9786 1.9803 398.3575 398.7620 0.0637 -1.0000 -1.0000 2908680 1596094179.30 151.4208 59.9987 32.0000 1.9806 1.9823 398.0712 398.4761 0.0639 -1.0000 -1.0000 2908740 1596094179.40 151.4208 59.9987 32.0000 1.9820 1.9837 398.0258 398.4313 0.0638 -1.0000 -1.0000 2908800 1596094179.50 151.4208 59.9987 32.0000 1.9801 1.9818 398.3361 398.7410 0.0638 -1.0000 -1.0000 2908870 1596094179.60 151.4208 59.9987 32.0000 1.9787 1.9803 398.4179 398.8236 0.0639 -1.0000 -1.0000 2908940 1596094179.70 151.4208 59.9987 32.0000 1.9789 1.9806 398.4299 398.8364 0.0640 -1.0000 -1.0000 2909010 1596094179.80 151.4208 59.9987 32.0000 1.9795 1.9812 398.2085 398.6136 0.0638 -1.0000 -1.0000 2909070 1596094179.90 151.4208 59.9987 32.0000 1.9800 1.9816 397.9418 398.3467 0.0639 -1.0000 -1.0000 2909130 1596094180.00 151.5096 59.9992 32.0000 1.9799 1.9815 397.9924 398.3981 0.0639 -1.0000 -1.0000 2909210 1596094180.10 151.5244 59.9993 32.0000 1.9792 1.9808 398.1480 398.5539 0.0640 -1.0000 -1.0000 2909440 1596094180.20 151.5244 59.9993 32.0000 1.9781 1.9798 398.2896 398.6958 0.0640 -1.0000 -1.0000 2909500 1596094180.30 151.5244 59.9993 32.0000 1.9793 1.9809 398.2242 398.6294 0.0637 -1.0000 -1.0000 2909570 1596094180.40 151.5244 59.9993 32.0000 1.9795 1.9812 397.8654 398.2704 0.0639 -1.0000 -1.0000 2909639 1596094180.50 151.5244 59.9993 32.0000 1.9790 1.9807 397.9686 398.3739 0.0638 -1.0000 -1.0000 2909700 1596094180.60 151.2558 59.9993 32.0000 1.9789 1.9805 398.0537 398.4593 0.0640 -1.0000 -1.0000 2909930 1596094180.70 151.2558 59.9993 32.0000 1.9791 1.9808 398.3769 398.7830 0.0638 -1.0000 -1.0000 2909990 1596094180.80 151.2558 59.9993 32.0000 1.9783 1.9799 398.3480 398.7520 0.0636 -1.0000 -1.0000 2910049 1596094180.90 151.2558 59.9993 32.0000 1.9765 1.9782 398.3582 398.7647 0.0640 -1.0000 -1.0000 2910119 1596094181.00 151.2558 59.9993 32.0000 1.9800 1.9817 398.1333 398.5399 0.0642 -1.0000 -1.0000 2910190 1596094181.10 151.5081 59.9993 32.0000 1.9804 1.9821 397.8826 398.2884 0.0639 -1.0000 -1.0000 2910379 1596094181.20 151.5223 59.9993 32.0000 1.9809 1.9826 397.8996 398.3040 0.0637 -1.0000 -1.0000 2910449 1596094181.30 151.5223 59.9993 32.0000 1.9792 1.9809 398.2174 398.6220 0.0638 -1.0000 -1.0000 2910519 1596094181.40 151.5223 59.9993 32.0000 1.9781 1.9797 398.3565 398.7621 0.0639 -1.0000 -1.0000 2910579 1596094181.50 151.5223 59.9993 32.0000 1.9785 1.9802 398.3023 398.7085 0.0640 -1.0000 -1.0000 2910649 1596094181.60 151.5388 59.9993 32.0000 1.9797 1.9814 398.0135 398.4197 0.0640 -1.0000 -1.0000 2910709 1596094181.70 151.6295 59.9993 32.0000 1.9794 1.9811 397.8681 398.2732 0.0639 -1.0000 -1.0000 2910959 1596094181.80 151.6295 59.9993 32.0000 1.9795 1.9811 398.1394 398.5445 0.0638 -1.0000 -1.0000 2911019 1596094181.90 151.6295 59.9993 32.0000 1.9785 1.9802 398.1366 398.5419 0.0639 -1.0000 -1.0000 2911089 1596094182.00 151.6295 59.9993 32.0000 1.9770 1.9787 398.4649 398.8706 0.0639 -1.0000 -1.0000 2911159 1596094182.10 151.6295 59.9993 32.0000 1.9804 1.9820 398.3363 398.7425 0.0640 -1.0000 -1.0000 2911219 1596094182.20 151.5673 59.9993 32.0000 1.9790 1.9807 398.1729 398.5797 0.0640 -1.0000 -1.0000 2911349 1596094182.30 151.5673 59.9993 32.0000 1.9795 1.9812 397.9467 398.3517 0.0638 -1.0000 -1.0000 2911419 1596094182.40 151.5673 59.9993 32.0000 1.9789 1.9806 398.1593 398.5638 0.0637 -1.0000 -1.0000 2911489 1596094182.50 151.5673 59.9993 32.0000 1.9790 1.9807 398.3677 398.7732 0.0638 -1.0000 -1.0000 2911549 1596094182.60 151.5673 59.9993 32.0000 1.9785 1.9801 398.3296 398.7347 0.0638 -1.0000 -1.0000 2911619 1596094182.70 151.4002 59.9993 32.0000 1.9788 1.9804 398.1583 398.5637 0.0639 -1.0000 -1.0000 2912219 1596094182.80 151.3346 59.9993 32.0000 1.9803 1.9820 397.9126 398.3172 0.0638 -1.0000 -1.0000 2912279 1596094182.90 151.3346 59.9993 32.0000 1.9800 1.9816 398.2609 398.6664 0.0639 -1.0000 -1.0000 2912349 1596094183.00 151.3346 59.9993 32.0000 1.9778 1.9794 398.4977 398.9033 0.0638 -1.0000 -1.0000 2912409 1596094183.10 151.3346 59.9993 32.0000 1.9789 1.9806 398.3341 398.7392 0.0638 -1.0000 -1.0000 2912479 1596094183.20 151.3346 59.9993 32.0000 1.9797 1.9814 398.1358 398.5412 0.0640 -1.0000 -1.0000 2912548 1596094183.30 151.3346 59.9993 32.0000 1.9810 1.9827 397.9028 398.3078 0.0639 -1.0000 -1.0000 2912618 1596094183.40 151.3346 59.9993 32.0000 1.9815 1.9832 398.0310 398.4364 0.0638 -1.0000 -1.0000 2912679 1596094183.50 151.3346 59.9993 32.0000 1.9798 1.9814 398.1801 398.5858 0.0640 -1.0000 -1.0000 2912748 1596094183.60 151.3346 59.9993 32.0000 1.9787 1.9803 398.3871 398.7926 0.0638 -1.0000 -1.0000 2912818 1596094183.70 151.5701 59.9993 32.0000 1.9803 1.9820 398.0433 398.4480 0.0638 -1.0000 -1.0000 2912888 1596094183.80 151.5451 59.9993 32.0000 1.9792 1.9808 398.1218 398.5262 0.0638 -1.0000 -1.0000 2912948 1596094183.90 151.5451 59.9993 32.0000 1.9772 1.9789 398.1396 398.5434 0.0637 -1.0000 -1.0000 2913008 1596094184.00 151.5451 59.9993 32.0000 1.9795 1.9812 398.3259 398.7318 0.0640 -1.0000 -1.0000 2913088 1596094184.10 151.5451 59.9993 32.0000 1.9791 1.9808 398.4432 398.8496 0.0639 -1.0000 -1.0000 2913148 1596094184.20 151.5451 59.9993 32.0000 1.9799 1.9816 398.2774 398.6823 0.0639 -1.0000 -1.0000 2913378 1596094184.30 151.5451 59.9993 32.0000 1.9797 1.9814 397.9316 398.3379 0.0641 -1.0000 -1.0000 2913448 1596094184.40 151.3373 59.9993 32.0000 1.9800 1.9817 398.0229 398.4282 0.0639 -1.0000 -1.0000 2913508 1596094184.50 151.3373 59.9993 32.0000 1.9794 1.9810 398.2472 398.6529 0.0640 -1.0000 -1.0000 2913568 1596094184.60 151.3373 59.9993 32.0000 1.9787 1.9804 398.0488 398.4554 0.0641 -1.0000 -1.0000 2913648 1596094184.70 151.3373 59.9993 32.0000 1.9801 1.9818 398.1193 398.5253 0.0640 -1.0000 -1.0000 2913708 1596094184.80 151.3373 59.9993 32.0000 1.9811 1.9827 397.9399 398.3462 0.0641 -1.0000 -1.0000 2913878 1596094184.90 151.3894 59.9996 32.0000 1.9819 1.9836 398.0913 398.4980 0.0641 -1.0000 -1.0000 2913958 1596094185.00 151.3894 59.9996 32.0000 1.9796 1.9813 398.2805 398.6867 0.0639 -1.0000 -1.0000 2914018 1596094185.10 151.3894 59.9996 32.0000 1.9789 1.9806 398.3986 398.8049 0.0641 -1.0000 -1.0000 2914078 1596094185.20 151.3894 59.9996 32.0000 1.9770 1.9787 398.4442 398.8512 0.0640 -1.0000 -1.0000 2914178 1596094185.30 151.3894 59.9996 32.0000 1.9796 1.9812 398.3454 398.7516 0.0640 -1.0000 -1.0000 2914398 1596094185.40 151.6886 59.9996 32.0000 1.9810 1.9827 397.9488 398.3545 0.0639 -1.0000 -1.0000 2914467 1596094185.50 151.6886 59.9996 32.0000 1.9794 1.9811 397.8778 398.2834 0.0639 -1.0000 -1.0000 2914537 1596094185.60 151.6886 59.9996 32.0000 1.9781 1.9798 398.0573 398.4624 0.0638 -1.0000 -1.0000 2914597 1596094185.70 151.6886 59.9996 32.0000 1.9793 1.9809 398.2180 398.6229 0.0638 -1.0000 -1.0000 2914667 1596094185.80 151.6886 59.9996 32.0000 1.9802 1.9819 398.1077 398.5116 0.0638 -1.0000 -1.0000 2915197 1596094185.90 151.6834 59.9996 32.0000 1.9794 1.9811 397.9772 398.3828 0.0638 -1.0000 -1.0000 2915257 1596094186.00 151.5262 59.9996 32.0000 1.9799 1.9816 397.9114 398.3170 0.0640 -1.0000 -1.0000 2915327 1596094186.10 151.5262 59.9996 32.0000 1.9772 1.9788 398.3566 398.7620 0.0638 -1.0000 -1.0000 2915397 1596094186.20 151.5262 59.9996 32.0000 1.9777 1.9794 398.3027 398.7081 0.0640 -1.0000 -1.0000 2915457 1596094186.30 151.5262 59.9996 32.0000 1.9779 1.9796 398.3643 398.7709 0.0640 -1.0000 -1.0000 2915637 1596094186.40 151.5262 59.9996 32.0000 1.9809 1.9826 398.1998 398.6052 0.0638 -1.0000 -1.0000 2915707 1596094186.50 151.5262 59.9996 32.0000 1.9799 1.9815 397.9275 398.3318 0.0637 -1.0000 -1.0000 2915767 1596094186.60 151.5262 59.9996 32.0000 1.9789 1.9806 397.8304 398.2354 0.0638 -1.0000 -1.0000 2915837 1596094186.70 151.5262 59.9996 32.0000 1.9797 1.9814 398.1639 398.5692 0.0640 -1.0000 -1.0000 2915907 1596094186.80 151.5262 59.9996 32.0000 1.9796 1.9813 398.1864 398.5914 0.0638 -1.0000 -1.0000 2916147 1596094186.90 151.5262 59.9996 32.0000 1.9811 1.9827 398.2584 398.6641 0.0640 -1.0000 -1.0000 2916216 1596094187.00 151.5262 59.9996 32.0000 1.9818 1.9835 398.0572 398.4632 0.0639 -1.0000 -1.0000 2916277 1596094187.10 151.3213 59.9996 32.0000 1.9806 1.9823 398.2123 398.6169 0.0637 -1.0000 -1.0000 2916336 1596094187.20 151.3213 59.9996 32.0000 1.9790 1.9806 398.3989 398.8041 0.0639 -1.0000 -1.0000 2916416 1596094187.30 151.6668 59.9996 32.0000 1.9792 1.9809 398.5097 398.9154 0.0638 -1.0000 -1.0000 2916636 1596094187.40 151.6668 59.9996 32.0000 1.9788 1.9805 398.3365 398.7435 0.0641 -1.0000 -1.0000 2916696 1596094187.50 151.6668 59.9996 32.0000 1.9798 1.9815 398.1254 398.5316 0.0640 -1.0000 -1.0000 2916776 1596094187.60 151.5433 59.9996 32.0000 1.9795 1.9812 397.9189 398.3245 0.0639 -1.0000 -1.0000 2916836 1596094187.70 151.5433 59.9996 32.0000 1.9789 1.9805 398.1073 398.5124 0.0638 -1.0000 -1.0000 2916906 1596094187.80 151.5433 59.9996 32.0000 1.9784 1.9800 398.4476 398.8529 0.0639 -1.0000 -1.0000 2917136 1596094187.90 151.5433 59.9996 32.0000 1.9786 1.9803 398.2897 398.6954 0.0639 -1.0000 -1.0000 2917196 1596094188.00 151.5433 59.9996 32.0000 1.9797 1.9813 397.7588 398.1653 0.0641 -1.0000 -1.0000 2917276 1596094188.10 151.5016 59.9996 32.0000 1.9785 1.9802 398.1136 398.5197 0.0640 -1.0000 -1.0000 2917336 1596094188.20 151.4521 59.9996 32.0000 1.9785 1.9802 398.4204 398.8256 0.0638 -1.0000 -1.0000 2917396 1596094188.30 151.4521 59.9996 32.0000 1.9804 1.9820 398.3620 398.7686 0.0641 -1.0000 -1.0000 2917636 1596094188.40 151.4521 59.9996 32.0000 1.9797 1.9814 398.3280 398.7332 0.0637 -1.0000 -1.0000 2917696 1596094188.50 151.4521 59.9996 32.0000 1.9803 1.9819 397.9695 398.3754 0.0640 -1.0000 -1.0000 2917756 1596094188.60 151.4521 59.9996 32.0000 1.9802 1.9819 397.9562 398.3616 0.0639 -1.0000 -1.0000 2917826 1596094188.70 151.4239 59.9996 32.0000 1.9785 1.9801 398.2692 398.6743 0.0638 -1.0000 -1.0000 2917896 1596094188.80 151.4239 59.9996 32.0000 1.9778 1.9794 398.4171 398.8230 0.0639 -1.0000 -1.0000 2918185 1596094188.90 151.4239 59.9996 32.0000 1.9773 1.9790 398.2104 398.6161 0.0639 -1.0000 -1.0000 2918265 1596094189.00 151.4239 59.9996 32.0000 1.9787 1.9804 397.9720 398.3780 0.0640 -1.0000 -1.0000 2918325 1596094189.10 151.4239 59.9996 32.0000 1.9790 1.9807 398.0385 398.4430 0.0638 -1.0000 -1.0000 2918385 1596094189.20 151.4513 59.9996 32.0000 1.9794 1.9810 398.3609 398.7659 0.0638 -1.0000 -1.0000 2918455 1596094189.30 151.4644 59.9996 32.0000 1.9792 1.9809 398.4792 398.8856 0.0640 -1.0000 -1.0000 2918525 1596094189.40 151.4644 59.9996 32.0000 1.9806 1.9822 398.2227 398.6284 0.0639 -1.0000 -1.0000 2919405 1596094189.50 151.4644 59.9996 32.0000 1.9799 1.9816 397.8694 398.2747 0.0639 -1.0000 -1.0000 2919485 1596094189.60 151.4644 59.9996 32.0000 1.9791 1.9808 397.9675 398.3730 0.0640 -1.0000 -1.0000 2919545 1596094189.70 151.4478 59.9998 32.0000 1.9795 1.9812 398.3291 398.7356 0.0639 -1.0000 -1.0000 2919615 1596094189.80 151.3217 60.0012 32.0000 1.9806 1.9823 398.4232 398.8285 0.0640 -1.0000 -1.0000 2919685 1596094189.90 151.3217 60.0012 32.0000 1.9800 1.9816 398.2271 398.6332 0.0640 -1.0000 -1.0000 2919745 1596094190.00 151.3217 60.0012 32.0000 1.9809 1.9825 397.8645 398.2696 0.0638 -1.0000 -1.0000 2919815 1596094190.10 151.3217 60.0012 32.0000 1.9788 1.9804 398.0426 398.4468 0.0636 -1.0000 -1.0000 2919885 1596094190.20 151.3217 60.0012 32.0000 1.9783 1.9800 398.3590 398.7651 0.0640 -1.0000 -1.0000 2919945 1596094190.30 151.3217 60.0012 32.0000 1.9789 1.9805 398.3090 398.7146 0.0639 -1.0000 -1.0000 2920015 1596094190.40 151.3217 60.0012 32.0000 1.9815 1.9831 398.1359 398.5413 0.0639 -1.0000 -1.0000 2920085 1596094190.50 151.5690 60.0012 32.0000 1.9819 1.9836 397.9398 398.3452 0.0639 -1.0000 -1.0000 2920144 1596094190.60 151.5690 60.0012 32.0000 1.9794 1.9811 398.1771 398.5833 0.0640 -1.0000 -1.0000 2920214 1596094190.70 151.5690 60.0012 32.0000 1.9796 1.9813 398.2969 398.7020 0.0638 -1.0000 -1.0000 2920284 1596094190.80 151.5638 60.0012 32.0000 1.9806 1.9823 398.3941 398.8002 0.0640 -1.0000 -1.0000 2920344 1596094190.90 151.5339 60.0012 32.0000 1.9807 1.9824 397.9921 398.3975 0.0639 -1.0000 -1.0000 2920414 1596094191.00 151.5339 60.0012 32.0000 1.9805 1.9822 397.8781 398.2825 0.0638 -1.0000 -1.0000 2920474 1596094191.10 151.5339 60.0012 32.0000 1.9806 1.9823 397.8431 398.2483 0.0638 -1.0000 -1.0000 2920534 1596094191.20 151.5339 60.0012 32.0000 1.9789 1.9806 398.1558 398.5610 0.0639 -1.0000 -1.0000 2920614 1596094191.30 151.5339 60.0012 32.0000 1.9773 1.9790 398.2690 398.6749 0.0639 -1.0000 -1.0000 2920674 1596094191.40 151.5339 60.0012 32.0000 1.9782 1.9799 397.9175 398.3233 0.0640 -1.0000 -1.0000 2920744 1596094191.50 151.5339 60.0012 32.0000 1.9797 1.9814 397.9291 398.3345 0.0639 -1.0000 -1.0000 2920814 1596094191.60 151.5339 60.0012 32.0000 1.9791 1.9807 398.4309 398.8374 0.0640 -1.0000 -1.0000 2920874 1596094191.70 151.5339 60.0012 32.0000 1.9777 1.9794 398.3232 398.7290 0.0638 -1.0000 -1.0000 2920954 1596094191.80 151.5339 60.0012 32.0000 1.9792 1.9808 398.4926 398.8971 0.0637 -1.0000 -1.0000 2921024 1596094191.90 151.5339 60.0012 32.0000 1.9812 1.9829 398.1157 398.5212 0.0639 -1.0000 -1.0000 2921114 1596094192.00 151.6737 60.0012 32.0000 1.9791 1.9807 397.8648 398.2697 0.0639 -1.0000 -1.0000 2921194 1596094192.10 151.6737 60.0012 32.0000 1.9792 1.9809 398.0314 398.4360 0.0638 -1.0000 -1.0000 2921254 1596094192.20 151.6737 60.0012 32.0000 1.9799 1.9816 398.3212 398.7262 0.0639 -1.0000 -1.0000 2921314 1596094192.30 151.6737 60.0012 32.0000 1.9791 1.9807 398.1252 398.5306 0.0638 -1.0000 -1.0000 2921384 1596094192.40 151.6737 60.0012 32.0000 1.9806 1.9823 398.1795 398.5853 0.0640 -1.0000 -1.0000 2921704 1596094192.50 151.6737 60.0012 32.0000 1.9789 1.9806 398.4154 398.8208 0.0639 -1.0000 -1.0000 2921764 1596094192.60 151.6737 60.0012 32.0000 1.9785 1.9801 398.4656 398.8720 0.0639 -1.0000 -1.0000 2921834 1596094192.70 151.4366 60.0012 32.0000 1.9785 1.9801 398.2933 398.6994 0.0639 -1.0000 -1.0000 2921893 1596094192.80 151.4366 60.0012 32.0000 1.9795 1.9811 397.9717 398.3769 0.0639 -1.0000 -1.0000 2921963 1596094192.90 151.4366 60.0012 32.0000 1.9813 1.9829 397.9165 398.3219 0.0639 -1.0000 -1.0000 2922223 1596094193.00 151.4366 60.0012 32.0000 1.9808 1.9825 398.1176 398.5238 0.0640 -1.0000 -1.0000 2922283 1596094193.10 151.4366 60.0012 32.0000 1.9778 1.9794 398.3020 398.7074 0.0639 -1.0000 -1.0000 2922343 1596094193.20 151.5658 60.0012 32.0000 1.9786 1.9802 398.3238 398.7289 0.0638 -1.0000 -1.0000 2922413 1596094193.30 151.6877 60.0012 32.0000 1.9780 1.9796 398.1892 398.5943 0.0637 -1.0000 -1.0000 2922483 1596094193.40 151.6877 60.0012 32.0000 1.9803 1.9819 398.1496 398.5540 0.0638 -1.0000 -1.0000 2922543 1596094193.50 151.6877 60.0012 32.0000 1.9793 1.9810 398.2271 398.6334 0.0641 -1.0000 -1.0000 2922663 1596094193.60 151.6877 60.0012 32.0000 1.9780 1.9796 398.4111 398.8156 0.0637 -1.0000 -1.0000 2922723 1596094193.70 151.6877 60.0012 32.0000 1.9787 1.9803 398.0763 398.4807 0.0637 -1.0000 -1.0000 2922803 1596094193.80 151.6406 60.0012 32.0000 1.9792 1.9808 397.8870 398.2931 0.0641 -1.0000 -1.0000 2922863 1596094193.90 151.6406 60.0012 32.0000 1.9792 1.9809 397.8461 398.2506 0.0638 -1.0000 -1.0000 2922923 1596094194.00 151.6406 60.0012 32.0000 1.9797 1.9813 398.2350 398.6402 0.0639 -1.0000 -1.0000 2923373 1596094194.10 151.6406 60.0012 32.0000 1.9795 1.9811 398.2759 398.6804 0.0638 -1.0000 -1.0000 2923433 1596094194.20 151.6406 60.0012 32.0000 1.9809 1.9826 398.3205 398.7276 0.0641 -1.0000 -1.0000 2923493 1596094194.30 151.3498 60.0012 32.0000 1.9800 1.9816 398.2156 398.6213 0.0639 -1.0000 -1.0000 2923573 1596094194.40 151.3498 60.0012 32.0000 1.9797 1.9814 397.9574 398.3621 0.0638 -1.0000 -1.0000 2923633 1596094194.50 151.3498 60.0012 32.0000 1.9796 1.9813 398.2109 398.6160 0.0639 -1.0000 -1.0000 2923862 1596094194.60 151.3498 60.0012 32.0000 1.9771 1.9787 398.3849 398.7897 0.0637 -1.0000 -1.0000 2923932 1596094194.70 151.3498 60.0012 32.0000 1.9771 1.9788 398.3089 398.7144 0.0639 -1.0000 -1.0000 2924003 1596094194.80 151.3498 60.0012 32.0000 1.9802 1.9818 398.3508 398.7574 0.0641 -1.0000 -1.0000 2924062 1596094194.90 151.3498 60.0012 32.0000 1.9807 1.9823 397.8875 398.2920 0.0638 -1.0000 -1.0000 2924132 1596094195.00 151.3498 60.0012 32.0000 1.9804 1.9821 397.8969 398.3025 0.0639 -1.0000 -1.0000 2924362 1596094195.10 151.3498 60.0012 32.0000 1.9790 1.9807 398.2160 398.6221 0.0640 -1.0000 -1.0000 2924422 1596094195.20 151.3973 60.0014 32.0000 1.9794 1.9811 398.4127 398.8182 0.0639 -1.0000 -1.0000 2924502 1596094195.30 151.5545 60.0018 32.0000 1.9804 1.9821 398.3645 398.7704 0.0640 -1.0000 -1.0000 2924562 1596094195.40 151.5857 60.0018 32.0000 1.9801 1.9818 398.0458 398.4507 0.0638 -1.0000 -1.0000 2924622 1596094195.50 151.6152 60.0018 32.0000 1.9793 1.9810 397.8698 398.2750 0.0639 -1.0000 -1.0000 2924692 1596094195.60 151.6152 60.0018 32.0000 1.9800 1.9816 398.2255 398.6318 0.0640 -1.0000 -1.0000 2924762 1596094195.70 151.6152 60.0018 32.0000 1.9796 1.9812 398.2461 398.6513 0.0638 -1.0000 -1.0000 2924832 1596094195.80 151.6152 60.0018 32.0000 1.9806 1.9822 398.2477 398.6527 0.0639 -1.0000 -1.0000 2924902 1596094195.90 151.5857 60.0018 32.0000 1.9807 1.9824 397.9735 398.3792 0.0639 -1.0000 -1.0000 2924962 1596094196.00 151.5797 60.0018 32.0000 1.9792 1.9809 398.2432 398.6485 0.0639 -1.0000 -1.0000 2925142 1596094196.10 151.5797 60.0018 32.0000 1.9793 1.9809 398.4809 398.8871 0.0639 -1.0000 -1.0000 2925212 1596094196.20 151.5797 60.0018 32.0000 1.9813 1.9829 398.4763 398.8813 0.0638 -1.0000 -1.0000 2925272 1596094196.30 151.5797 60.0018 32.0000 1.9808 1.9824 398.3410 398.7472 0.0640 -1.0000 -1.0000 2925342 1596094196.40 151.5797 60.0018 32.0000 1.9805 1.9822 397.8599 398.2652 0.0638 -1.0000 -1.0000 2925402 1596094196.50 151.5833 60.0018 32.0000 1.9796 1.9813 398.0923 398.4978 0.0639 -1.0000 -1.0000 2925632 1596094196.60 151.6000 60.0018 32.0000 1.9780 1.9796 398.2333 398.6383 0.0638 -1.0000 -1.0000 2925702 1596094196.70 151.6000 60.0018 32.0000 1.9796 1.9812 398.1753 398.5806 0.0639 -1.0000 -1.0000 2925761 1596094196.80 151.6000 60.0018 32.0000 1.9805 1.9822 398.0148 398.4204 0.0639 -1.0000 -1.0000 2925831 1596094196.90 151.6000 60.0018 32.0000 1.9797 1.9813 397.8847 398.2897 0.0639 -1.0000 -1.0000 2925902 1596094197.00 151.6000 60.0018 32.0000 1.9791 1.9807 398.1606 398.5658 0.0638 -1.0000 -1.0000 2926391 1596094197.10 151.6000 60.0018 32.0000 1.9796 1.9813 398.4097 398.8151 0.0639 -1.0000 -1.0000 2926461 1596094197.20 151.5249 60.0018 32.0000 1.9790 1.9806 398.4408 398.8468 0.0638 -1.0000 -1.0000 2926541 1596094197.30 151.5249 60.0018 32.0000 1.9795 1.9812 398.2148 398.6211 0.0641 -1.0000 -1.0000 2926601 1596094197.40 151.5249 60.0018 32.0000 1.9797 1.9814 397.9735 398.3770 0.0637 -1.0000 -1.0000 2926661 1596094197.50 151.5249 60.0018 32.0000 1.9802 1.9818 397.9678 398.3733 0.0639 -1.0000 -1.0000 2926851 1596094197.60 151.5326 60.0018 32.0000 1.9806 1.9823 398.2752 398.6803 0.0638 -1.0000 -1.0000 2926911 1596094197.70 151.4055 60.0018 32.0000 1.9799 1.9816 398.3340 398.7401 0.0640 -1.0000 -1.0000 2926991 1596094197.80 151.4055 60.0018 32.0000 1.9807 1.9824 398.3350 398.7420 0.0641 -1.0000 -1.0000 2927051 1596094197.90 151.4055 60.0018 32.0000 1.9816 1.9833 398.0843 398.4921 0.0642 -1.0000 -1.0000 2927111 1596094198.00 151.4055 60.0018 32.0000 1.9806 1.9823 397.9713 398.3767 0.0639 -1.0000 -1.0000 2927191 1596094198.10 151.4390 60.0018 32.0000 1.9788 1.9804 398.0038 398.4089 0.0638 -1.0000 -1.0000 2927361 1596094198.20 151.6136 60.0018 32.0000 1.9787 1.9803 398.3892 398.7951 0.0639 -1.0000 -1.0000 2927421 1596094198.30 151.6136 60.0018 32.0000 1.9774 1.9791 398.3371 398.7417 0.0636 -1.0000 -1.0000 2927501 1596094198.40 151.6136 60.0018 32.0000 1.9793 1.9809 398.2742 398.6785 0.0637 -1.0000 -1.0000 2927560 1596094198.50 151.6136 60.0018 32.0000 1.9815 1.9832 398.2172 398.6230 0.0640 -1.0000 -1.0000 2927620 1596094198.60 151.6136 60.0018 32.0000 1.9806 1.9823 397.9652 398.3707 0.0639 -1.0000 -1.0000 2928070 1596094198.70 151.5653 60.0018 32.0000 1.9810 1.9826 398.1520 398.5566 0.0638 -1.0000 -1.0000 2928130 1596094198.80 151.5488 60.0018 32.0000 1.9786 1.9803 398.2595 398.6652 0.0639 -1.0000 -1.0000 2928190 1596094198.90 151.5488 60.0018 32.0000 1.9787 1.9804 398.0370 398.4419 0.0638 -1.0000 -1.0000 2928260 1596094199.00 151.5488 60.0018 32.0000 1.9811 1.9828 398.0225 398.4275 0.0639 -1.0000 -1.0000 2928330 1596094199.10 151.5488 60.0018 32.0000 1.9809 1.9826 397.8264 398.2320 0.0640 -1.0000 -1.0000 2929010 1596094199.20 151.5488 60.0018 32.0000 1.9803 1.9820 398.1627 398.5679 0.0639 -1.0000 -1.0000 2929080 1596094199.30 151.5066 60.0018 32.0000 1.9788 1.9804 398.3472 398.7519 0.0636 -1.0000 -1.0000 2929140 1596094199.40 151.4117 60.0018 32.0000 1.9791 1.9808 398.2083 398.6132 0.0640 -1.0000 -1.0000 2929210 1596094199.50 151.4117 60.0018 32.0000 1.9810 1.9827 398.2105 398.6164 0.0639 -1.0000 -1.0000 2929280 1596094199.60 151.4117 60.0018 32.0000 1.9810 1.9827 398.1339 398.5394 0.0639 -1.0000 -1.0000 2929340 1596094199.70 151.4117 60.0018 32.0000 1.9808 1.9825 398.1285 398.5339 0.0639 -1.0000 -1.0000 2929420 1596094199.80 151.4117 60.0018 32.0000 1.9794 1.9810 398.2240 398.6289 0.0638 -1.0000 -1.0000 2929480 1596094199.90 151.3670 60.0037 32.0000 1.9802 1.9819 398.3559 398.7620 0.0640 -1.0000 -1.0000 2929540 1596094200.00 151.3670 60.0037 32.0000 1.9796 1.9812 398.2232 398.6285 0.0639 -1.0000 -1.0000 2929619 1596094200.10 151.3670 60.0037 32.0000 1.9784 1.9801 397.9231 398.3287 0.0639 -1.0000 -1.0000 2929680 1596094200.20 151.3670 60.0037 32.0000 1.9794 1.9811 397.8128 398.2178 0.0639 -1.0000 -1.0000 2929740 1596094200.30 151.3670 60.0037 32.0000 1.9799 1.9816 398.2238 398.6304 0.0640 -1.0000 -1.0000 2929820 1596094200.40 151.3670 60.0037 32.0000 1.9797 1.9814 398.4193 398.8253 0.0639 -1.0000 -1.0000 2929880 1596094200.50 151.6151 60.0037 32.0000 1.9790 1.9806 398.3910 398.7967 0.0638 -1.0000 -1.0000 2929939 1596094200.60 151.6151 60.0037 32.0000 1.9792 1.9809 398.3471 398.7517 0.0638 -1.0000 -1.0000 2930010 1596094200.70 151.6151 60.0037 32.0000 1.9804 1.9820 397.9575 398.3614 0.0636 -1.0000 -1.0000 2930079 1596094200.80 151.6151 60.0037 32.0000 1.9815 1.9831 398.0869 398.4919 0.0639 -1.0000 -1.0000 2930139 1596094200.90 151.6151 60.0037 32.0000 1.9800 1.9816 398.1701 398.5761 0.0640 -1.0000 -1.0000 2930209 1596094201.00 151.6151 60.0037 32.0000 1.9794 1.9810 398.3262 398.7315 0.0638 -1.0000 -1.0000 2930269 1596094201.10 151.6151 60.0037 32.0000 1.9797 1.9813 398.2185 398.6236 0.0640 -1.0000 -1.0000 2930989 1596094201.20 151.6151 60.0037 32.0000 1.9806 1.9823 397.9372 398.3442 0.0641 -1.0000 -1.0000 2931059 1596094201.30 151.6151 60.0037 32.0000 1.9813 1.9829 398.0644 398.4716 0.0641 -1.0000 -1.0000 2931119 1596094201.40 151.6151 60.0037 32.0000 1.9794 1.9811 398.3948 398.8006 0.0639 -1.0000 -1.0000 2931179 1596094201.50 151.6151 60.0037 32.0000 1.9799 1.9816 398.3635 398.7698 0.0640 -1.0000 -1.0000 2931259 1596094201.60 151.6151 60.0037 32.0000 1.9811 1.9828 398.0704 398.4762 0.0639 -1.0000 -1.0000 2931319 1596094201.70 151.6151 60.0037 32.0000 1.9814 1.9831 397.8193 398.2245 0.0639 -1.0000 -1.0000 2931389 1596094201.80 151.4063 60.0037 32.0000 1.9795 1.9811 398.0786 398.4844 0.0640 -1.0000 -1.0000 2931459 1596094201.90 151.3959 60.0037 32.0000 1.9793 1.9809 398.3961 398.8022 0.0640 -1.0000 -1.0000 2931519 1596094202.00 151.3959 60.0037 32.0000 1.9794 1.9811 398.4000 398.8057 0.0638 -1.0000 -1.0000 2931589 1596094202.10 151.3959 60.0037 32.0000 1.9794 1.9810 398.3848 398.7892 0.0637 -1.0000 -1.0000 2931649 1596094202.20 151.3959 60.0037 32.0000 1.9798 1.9815 397.8775 398.2823 0.0638 -1.0000 -1.0000 2931719 1596094202.30 151.3959 60.0037 32.0000 1.9796 1.9813 397.9344 398.3397 0.0640 -1.0000 -1.0000 2931789 1596094202.40 151.4872 60.0037 32.0000 1.9797 1.9814 398.1302 398.5343 0.0637 -1.0000 -1.0000 2931858 1596094202.50 151.4872 60.0037 32.0000 1.9793 1.9809 398.4180 398.8238 0.0638 -1.0000 -1.0000 2931918 1596094202.60 151.4872 60.0037 32.0000 1.9798 1.9815 398.3541 398.7596 0.0639 -1.0000 -1.0000 2931988 1596094202.70 151.4872 60.0037 32.0000 1.9798 1.9815 398.0974 398.5027 0.0639 -1.0000 -1.0000 2932058 1596094202.80 151.4872 60.0037 32.0000 1.9798 1.9814 397.9221 398.3278 0.0639 -1.0000 -1.0000 2932118 1596094202.90 151.4872 60.0037 32.0000 1.9812 1.9829 398.1255 398.5315 0.0640 -1.0000 -1.0000 2932188 1596094203.00 151.4872 60.0037 32.0000 1.9797 1.9813 398.4004 398.8058 0.0639 -1.0000 -1.0000 2932248 1596094203.10 151.4872 60.0037 32.0000 1.9790 1.9806 398.5755 398.9818 0.0640 -1.0000 -1.0000 2933008 1596094203.20 151.4872 60.0037 32.0000 1.9773 1.9789 398.4080 398.8124 0.0638 -1.0000 -1.0000 2933078 1596094203.30 151.4872 60.0037 32.0000 1.9793 1.9809 397.8306 398.2362 0.0639 -1.0000 -1.0000 2933158 1596094203.40 151.4872 60.0037 32.0000 1.9800 1.9816 397.9310 398.3357 0.0638 -1.0000 -1.0000 2933218 1596094203.50 151.4866 60.0037 32.0000 1.9803 1.9819 398.2926 398.6991 0.0640 -1.0000 -1.0000 2933288 1596094203.60 151.4640 60.0037 32.0000 1.9808 1.9824 398.4632 398.8690 0.0639 -1.0000 -1.0000 2933348 1596094203.70 151.4640 60.0037 32.0000 1.9800 1.9817 398.2721 398.6786 0.0641 -1.0000 -1.0000 2933428 1596094203.80 151.4640 60.0037 32.0000 1.9805 1.9822 398.3035 398.7087 0.0639 -1.0000 -1.0000 2933488 1596094203.90 151.4640 60.0037 32.0000 1.9795 1.9811 398.0298 398.4356 0.0640 -1.0000 -1.0000 2933557 1596094204.00 151.4640 60.0037 32.0000 1.9801 1.9818 398.0844 398.4893 0.0638 -1.0000 -1.0000 2933628 1596094204.10 151.4640 60.0037 32.0000 1.9799 1.9815 398.2859 398.6919 0.0639 -1.0000 -1.0000 2933698 1596094204.20 151.2867 60.0037 32.0000 1.9787 1.9804 398.3073 398.7139 0.0642 -1.0000 -1.0000 2933757 1596094204.30 151.2867 60.0037 32.0000 1.9791 1.9808 398.3127 398.7169 0.0637 -1.0000 -1.0000 2933837 1596094204.40 151.2867 60.0037 32.0000 1.9785 1.9801 397.8926 398.2978 0.0639 -1.0000 -1.0000 2933897 1596094204.50 151.2867 60.0037 32.0000 1.9795 1.9812 398.0821 398.4881 0.0640 -1.0000 -1.0000 2933957 1596094204.60 151.2867 60.0037 32.0000 1.9785 1.9802 398.2604 398.6656 0.0639 -1.0000 -1.0000 2934027 1596094204.70 151.4845 60.0033 32.0000 1.9796 1.9813 398.1577 398.5636 0.0640 -1.0000 -1.0000 2934097 1596094204.80 151.6230 60.0030 32.0000 1.9814 1.9830 397.9429 398.3483 0.0639 -1.0000 -1.0000 2934157 1596094204.90 151.6230 60.0030 32.0000 1.9816 1.9832 397.6623 398.0664 0.0638 -1.0000 -1.0000 2934227 1596094205.00 151.6230 60.0030 32.0000 1.9804 1.9821 398.1113 398.5165 0.0639 -1.0000 -1.0000 2934297 1596094205.10 151.6230 60.0030 32.0000 1.9786 1.9803 398.2778 398.6841 0.0640 -1.0000 -1.0000 2934357 1596094205.20 151.6230 60.0030 32.0000 1.9803 1.9820 398.2136 398.6185 0.0638 -1.0000 -1.0000 2934547 1596094205.30 151.6230 60.0030 32.0000 1.9807 1.9824 398.0466 398.4517 0.0639 -1.0000 -1.0000 2934607 1596094205.40 151.6230 60.0030 32.0000 1.9815 1.9831 397.9572 398.3623 0.0639 -1.0000 -1.0000 2934667 1596094205.50 151.6230 60.0030 32.0000 1.9800 1.9817 398.2258 398.6312 0.0638 -1.0000 -1.0000 2934747 1596094205.60 151.6230 60.0030 32.0000 1.9793 1.9810 398.2558 398.6610 0.0638 -1.0000 -1.0000 2934807 1596094205.70 151.6230 60.0030 32.0000 1.9799 1.9816 398.1362 398.5420 0.0639 -1.0000 -1.0000 2935656 1596094205.80 151.4576 60.0030 32.0000 1.9820 1.9837 397.9182 398.3229 0.0638 -1.0000 -1.0000 2935716 1596094205.90 151.3854 60.0030 32.0000 1.9803 1.9820 397.7108 398.1155 0.0639 -1.0000 -1.0000 2935777 1596094206.00 151.3854 60.0030 32.0000 1.9809 1.9826 397.8450 398.2504 0.0639 -1.0000 -1.0000 2935846 1596094206.10 151.3854 60.0030 32.0000 1.9802 1.9819 397.9540 398.3593 0.0639 -1.0000 -1.0000 2935916 1596094206.20 151.3854 60.0030 32.0000 1.9794 1.9811 398.1660 398.5714 0.0639 -1.0000 -1.0000 2935976 1596094206.30 151.3854 60.0030 32.0000 1.9796 1.9812 398.3316 398.7363 0.0638 -1.0000 -1.0000 2936046 1596094206.40 151.3827 60.0030 32.0000 1.9813 1.9830 398.3049 398.7103 0.0638 -1.0000 -1.0000 2936106 1596094206.50 151.3777 60.0030 32.0000 1.9816 1.9832 398.2446 398.6502 0.0639 -1.0000 -1.0000 2936176 1596094206.60 151.3777 60.0030 32.0000 1.9806 1.9823 397.8996 398.3042 0.0637 -1.0000 -1.0000 2936246 1596094206.70 151.3777 60.0030 32.0000 1.9796 1.9812 398.1360 398.5401 0.0637 -1.0000 -1.0000 2936366 1596094206.80 151.3777 60.0030 32.0000 1.9792 1.9808 398.3439 398.7491 0.0637 -1.0000 -1.0000 2936436 1596094206.90 151.3777 60.0030 32.0000 1.9797 1.9813 398.2484 398.6525 0.0637 -1.0000 -1.0000 2936506 1596094207.00 151.4151 60.0030 32.0000 1.9797 1.9813 398.1061 398.5106 0.0637 -1.0000 -1.0000 2936566 1596094207.10 151.4151 60.0030 32.0000 1.9803 1.9819 397.9766 398.3811 0.0638 -1.0000 -1.0000 2936626 1596094207.20 151.4151 60.0030 32.0000 1.9815 1.9831 397.8102 398.2158 0.0640 -1.0000 -1.0000 2936886 1596094207.30 151.4151 60.0030 32.0000 1.9809 1.9825 397.9157 398.3209 0.0639 -1.0000 -1.0000 2936946 1596094207.40 151.4151 60.0030 32.0000 1.9799 1.9816 398.1586 398.5649 0.0640 -1.0000 -1.0000 2937006 1596094207.50 151.4151 60.0030 32.0000 1.9799 1.9816 398.1882 398.5944 0.0640 -1.0000 -1.0000 2937086 1596094207.60 151.4151 60.0030 32.0000 1.9807 1.9824 398.2865 398.6917 0.0639 -1.0000 -1.0000 2937146 1596094207.70 151.4151 60.0030 32.0000 1.9792 1.9808 397.5775 397.9820 0.0637 -1.0000 -1.0000 2937226 1596094207.80 151.4151 60.0030 32.0000 1.9811 1.9827 397.9249 398.3302 0.0640 -1.0000 -1.0000 2937286 1596094207.90 151.4151 60.0030 32.0000 1.9793 1.9809 397.9101 398.3142 0.0637 -1.0000 -1.0000 2937346 1596094208.00 151.4151 60.0030 32.0000 1.9794 1.9811 398.1878 398.5930 0.0639 -1.0000 -1.0000 2937426 1596094208.10 151.4151 60.0030 32.0000 1.9797 1.9813 398.2527 398.6581 0.0638 -1.0000 -1.0000 2937486 1596094208.20 151.4857 60.0030 32.0000 1.9824 1.9840 398.0649 398.4703 0.0639 -1.0000 -1.0000 2937545 1596094208.30 151.5026 60.0030 32.0000 1.9822 1.9839 397.9202 398.3244 0.0636 -1.0000 -1.0000 2937615 1596094208.40 151.5026 60.0030 32.0000 1.9806 1.9822 398.1092 398.5142 0.0638 -1.0000 -1.0000 2937686 1596094208.50 151.5026 60.0030 32.0000 1.9804 1.9820 398.2477 398.6522 0.0637 -1.0000 -1.0000 2937745 1596094208.60 151.5026 60.0030 32.0000 1.9796 1.9812 398.3338 398.7384 0.0637 -1.0000 -1.0000 2937825 1596094208.70 151.5026 60.0030 32.0000 1.9814 1.9831 398.2363 398.6428 0.0640 -1.0000 -1.0000 2937885 1596094208.80 151.5774 60.0030 32.0000 1.9814 1.9831 397.8505 398.2561 0.0640 -1.0000 -1.0000 2938125 1596094208.90 151.5945 60.0030 32.0000 1.9805 1.9821 398.0536 398.4599 0.0641 -1.0000 -1.0000 2938205 1596094209.00 151.5945 60.0030 32.0000 1.9795 1.9812 398.2503 398.6545 0.0637 -1.0000 -1.0000 2938265 1596094209.10 151.5945 60.0030 32.0000 1.9826 1.9842 398.0236 398.4289 0.0639 -1.0000 -1.0000 2938325 1596094209.20 151.5945 60.0030 32.0000 1.9825 1.9842 397.7755 398.1791 0.0636 -1.0000 -1.0000 2938395 1596094209.30 151.5945 60.0030 32.0000 1.9833 1.9850 397.7711 398.1748 0.0637 -1.0000 -1.0000 2938635 1596094209.40 151.4849 60.0030 32.0000 1.9802 1.9819 397.9381 398.3431 0.0639 -1.0000 -1.0000 2938695 1596094209.50 151.4379 60.0030 32.0000 1.9798 1.9814 398.2746 398.6803 0.0639 -1.0000 -1.0000 2938775 1596094209.60 151.4379 60.0030 32.0000 1.9803 1.9819 398.1116 398.5166 0.0638 -1.0000 -1.0000 2938835 1596094209.70 151.4379 60.0030 32.0000 1.9811 1.9828 397.8412 398.2461 0.0638 -1.0000 -1.0000 2938905 1596094209.80 151.4379 60.0030 32.0000 1.9825 1.9842 397.6601 398.0641 0.0638 -1.0000 -1.0000 2939145 1596094209.90 151.4379 60.0030 32.0000 1.9800 1.9817 398.0846 398.4895 0.0638 -1.0000 -1.0000 2939205 1596094210.00 151.5074 60.0029 32.0000 1.9800 1.9817 397.9721 398.3776 0.0639 -1.0000 -1.0000 2939275 1596094210.10 151.5074 60.0029 32.0000 1.9829 1.9846 397.8731 398.2774 0.0638 -1.0000 -1.0000 2939334 1596094210.20 151.5074 60.0029 32.0000 1.9823 1.9840 397.8491 398.2542 0.0639 -1.0000 -1.0000 2939405 1596094210.30 151.5074 60.0029 32.0000 1.9820 1.9837 398.0804 398.4855 0.0638 -1.0000 -1.0000 2939644 1596094210.40 151.5074 60.0029 32.0000 1.9780 1.9797 398.0422 398.4474 0.0638 -1.0000 -1.0000 2939714 1596094210.50 151.5074 60.0029 32.0000 1.9797 1.9814 398.0023 398.4074 0.0639 -1.0000 -1.0000 2939774 1596094210.60 151.5117 60.0029 32.0000 1.9817 1.9834 397.8174 398.2218 0.0638 -1.0000 -1.0000 2939844 1596094210.70 151.5128 60.0029 32.0000 1.9823 1.9840 397.6879 398.0922 0.0638 -1.0000 -1.0000 2939904 1596094210.80 151.5128 60.0029 32.0000 1.9836 1.9852 397.6762 398.0799 0.0636 -1.0000 -1.0000 2940104 1596094210.90 151.5128 60.0029 32.0000 1.9824 1.9841 397.8650 398.2694 0.0638 -1.0000 -1.0000 2940174 1596094211.00 151.5128 60.0029 32.0000 1.9785 1.9802 397.9273 398.3314 0.0637 -1.0000 -1.0000 2940234 1596094211.10 151.5128 60.0029 32.0000 1.9803 1.9820 397.8408 398.2454 0.0639 -1.0000 -1.0000 2940294 1596094211.20 151.4474 60.0029 32.0000 1.9818 1.9835 397.6702 398.0747 0.0639 -1.0000 -1.0000 2940374 1596094211.30 151.4474 60.0029 32.0000 1.9824 1.9841 397.6208 398.0265 0.0640 -1.0000 -1.0000 2941154 1596094211.40 151.4474 60.0029 32.0000 1.9821 1.9838 397.9516 398.3565 0.0638 -1.0000 -1.0000 2941214 1596094211.50 151.4474 60.0029 32.0000 1.9810 1.9827 398.0146 398.4201 0.0639 -1.0000 -1.0000 2941294 1596094211.60 151.4474 60.0029 32.0000 1.9812 1.9828 397.9624 398.3692 0.0642 -1.0000 -1.0000 2941353 1596094211.70 151.4678 60.0029 32.0000 1.9817 1.9834 397.9286 398.3346 0.0640 -1.0000 -1.0000 2941423 1596094211.80 151.5190 60.0029 32.0000 1.9834 1.9851 397.7903 398.1956 0.0640 -1.0000 -1.0000 2941484 1596094211.90 151.5190 60.0029 32.0000 1.9837 1.9854 397.6643 398.0689 0.0638 -1.0000 -1.0000 2941553 1596094212.00 151.5190 60.0029 32.0000 1.9827 1.9843 397.8317 398.2371 0.0640 -1.0000 -1.0000 2941623 1596094212.10 151.5190 60.0029 32.0000 1.9812 1.9829 398.2064 398.6125 0.0639 -1.0000 -1.0000 2941683 1596094212.20 151.5190 60.0029 32.0000 1.9797 1.9814 398.1699 398.5761 0.0640 -1.0000 -1.0000 2941763 1596094212.30 151.5339 60.0029 32.0000 1.9809 1.9826 398.0350 398.4407 0.0640 -1.0000 -1.0000 2941973 1596094212.40 151.5339 60.0029 32.0000 1.9811 1.9828 397.8061 398.2116 0.0639 -1.0000 -1.0000 2942033 1596094212.50 151.5339 60.0029 32.0000 1.9801 1.9818 397.9728 398.3767 0.0637 -1.0000 -1.0000 2942093 1596094212.60 151.5339 60.0029 32.0000 1.9802 1.9818 398.1633 398.5695 0.0640 -1.0000 -1.0000 2942163 1596094212.70 151.5339 60.0029 32.0000 1.9801 1.9817 398.2020 398.6077 0.0639 -1.0000 -1.0000 2942233 1596094212.80 151.4616 60.0029 32.0000 1.9803 1.9820 398.0538 398.4580 0.0638 -1.0000 -1.0000 2942293 1596094212.90 151.4616 60.0029 32.0000 1.9820 1.9837 397.8345 398.2401 0.0640 -1.0000 -1.0000 2942363 1596094213.00 151.4616 60.0029 32.0000 1.9814 1.9831 397.7619 398.1669 0.0639 -1.0000 -1.0000 2942433 1596094213.10 151.4616 60.0029 32.0000 1.9805 1.9821 397.9942 398.3995 0.0639 -1.0000 -1.0000 2942493 1596094213.20 151.4616 60.0029 32.0000 1.9795 1.9812 398.1758 398.5811 0.0638 -1.0000 -1.0000 2942563 1596094213.30 151.4616 60.0029 32.0000 1.9802 1.9818 398.0589 398.4638 0.0638 -1.0000 -1.0000 2942623 1596094213.40 151.4616 60.0029 32.0000 1.9823 1.9840 397.9567 398.3605 0.0637 -1.0000 -1.0000 2943303 1596094213.50 151.4616 60.0029 32.0000 1.9816 1.9833 398.0858 398.4914 0.0640 -1.0000 -1.0000 2943372 1596094213.60 151.4616 60.0029 32.0000 1.9802 1.9818 398.2078 398.6125 0.0638 -1.0000 -1.0000 2943442 1596094213.70 151.4616 60.0029 32.0000 1.9791 1.9807 398.3313 398.7363 0.0638 -1.0000 -1.0000 2943512 1596094213.80 151.4616 60.0029 32.0000 1.9795 1.9812 398.3218 398.7259 0.0637 -1.0000 -1.0000 2943572 1596094213.90 151.5633 60.0029 32.0000 1.9806 1.9823 397.9010 398.3071 0.0640 -1.0000 -1.0000 2943642 1596094214.00 151.5633 60.0029 32.0000 1.9805 1.9822 397.8362 398.2414 0.0639 -1.0000 -1.0000 2943712 1596094214.10 151.5633 60.0029 32.0000 1.9797 1.9814 397.8573 398.2616 0.0638 -1.0000 -1.0000 2943772 1596094214.20 151.5633 60.0029 32.0000 1.9781 1.9797 398.1281 398.5345 0.0640 -1.0000 -1.0000 2943842 1596094214.30 151.5633 60.0029 32.0000 1.9795 1.9812 398.1909 398.5964 0.0638 -1.0000 -1.0000 2943912 1596094214.40 151.5633 60.0029 32.0000 1.9791 1.9807 398.0321 398.4368 0.0638 -1.0000 -1.0000 2943972 1596094214.50 151.5633 60.0029 32.0000 1.9807 1.9824 397.9622 398.3671 0.0639 -1.0000 -1.0000 2944032 1596094214.60 151.4280 60.0013 32.0000 1.9780 1.9797 398.1880 398.5933 0.0638 -1.0000 -1.0000 2944112 1596094214.70 151.4280 60.0013 32.0000 1.9767 1.9784 398.3250 398.7303 0.0639 -1.0000 -1.0000 2944172 1596094214.80 151.4280 60.0013 32.0000 1.9779 1.9796 398.2288 398.6352 0.0640 -1.0000 -1.0000 2944232 1596094214.90 151.4280 60.0013 32.0000 1.9804 1.9820 398.0529 398.4585 0.0639 -1.0000 -1.0000 2944512 1596094215.00 151.4280 60.0013 32.0000 1.9801 1.9818 397.9212 398.3255 0.0638 -1.0000 -1.0000 2944572 1596094215.10 151.4280 60.0013 32.0000 1.9784 1.9800 398.1156 398.5212 0.0639 -1.0000 -1.0000 2944642 1596094215.20 151.4280 60.0013 32.0000 1.9774 1.9791 398.2958 398.7017 0.0639 -1.0000 -1.0000 2944712 1596094215.30 151.4280 60.0013 32.0000 1.9783 1.9799 398.1291 398.5343 0.0639 -1.0000 -1.0000 2944772 1596094215.40 151.4280 60.0013 32.0000 1.9814 1.9830 397.8674 398.2726 0.0638 -1.0000 -1.0000 2944862 1596094215.50 151.4280 60.0013 32.0000 1.9800 1.9817 397.8086 398.2137 0.0639 -1.0000 -1.0000 2944941 1596094215.60 151.4280 60.0013 32.0000 1.9812 1.9828 398.1768 398.5822 0.0638 -1.0000 -1.0000 2945002 1596094215.70 151.3949 60.0013 32.0000 1.9785 1.9801 398.3215 398.7271 0.0639 -1.0000 -1.0000 2945072 1596094215.80 151.3949 60.0013 32.0000 1.9800 1.9816 398.0219 398.4262 0.0637 -1.0000 -1.0000 2945131 1596094215.90 151.3949 60.0013 32.0000 1.9802 1.9819 398.1276 398.5328 0.0639 -1.0000 -1.0000 2945201 1596094216.00 151.3949 60.0013 32.0000 1.9802 1.9819 397.8665 398.2721 0.0639 -1.0000 -1.0000 2945401 1596094216.10 151.3949 60.0013 32.0000 1.9801 1.9818 397.9954 398.4002 0.0638 -1.0000 -1.0000 2945461 1596094216.20 151.3949 60.0013 32.0000 1.9797 1.9813 398.3759 398.7815 0.0640 -1.0000 -1.0000 2945531 1596094216.30 151.3949 60.0013 32.0000 1.9789 1.9805 398.4969 398.9023 0.0638 -1.0000 -1.0000 2945601 1596094216.40 151.5025 60.0013 32.0000 1.9786 1.9802 398.2441 398.6500 0.0639 -1.0000 -1.0000 2945661 1596094216.50 151.5025 60.0013 32.0000 1.9809 1.9826 397.8280 398.2332 0.0638 -1.0000 -1.0000 2945761 1596094216.60 151.5025 60.0013 32.0000 1.9793 1.9810 397.9690 398.3736 0.0638 -1.0000 -1.0000 2945831 1596094216.70 151.5025 60.0013 32.0000 1.9787 1.9804 398.1757 398.5808 0.0638 -1.0000 -1.0000 2945891 1596094216.80 151.5025 60.0013 32.0000 1.9786 1.9803 398.2514 398.6570 0.0640 -1.0000 -1.0000 2945961 1596094216.90 151.5025 60.0013 32.0000 1.9791 1.9808 398.3395 398.7458 0.0639 -1.0000 -1.0000 2946031 1596094217.00 151.4648 60.0013 32.0000 1.9799 1.9815 398.0476 398.4527 0.0638 -1.0000 -1.0000 2946371 1596094217.10 151.4243 60.0013 32.0000 1.9809 1.9826 397.8335 398.2386 0.0639 -1.0000 -1.0000 2946431 1596094217.20 151.4243 60.0013 32.0000 1.9806 1.9822 398.0481 398.4538 0.0639 -1.0000 -1.0000 2946501 1596094217.30 151.4243 60.0013 32.0000 1.9796 1.9812 398.2816 398.6873 0.0639 -1.0000 -1.0000 2946571 1596094217.40 151.4243 60.0013 32.0000 1.9783 1.9799 398.3303 398.7360 0.0639 -1.0000 -1.0000 2946631 1596094217.50 151.4243 60.0013 32.0000 1.9771 1.9788 398.1805 398.5853 0.0638 -1.0000 -1.0000 2946871 1596094217.60 151.7489 60.0013 32.0000 1.9786 1.9803 397.9063 398.3116 0.0639 -1.0000 -1.0000 2946930 1596094217.70 151.7489 60.0013 32.0000 1.9798 1.9815 397.9344 398.3396 0.0639 -1.0000 -1.0000 2947010 1596094217.80 151.7489 60.0013 32.0000 1.9795 1.9812 398.1232 398.5284 0.0638 -1.0000 -1.0000 2947070 1596094217.90 151.7489 60.0013 32.0000 1.9799 1.9816 398.3233 398.7285 0.0638 -1.0000 -1.0000 2947130 1596094218.00 151.7489 60.0013 32.0000 1.9806 1.9823 398.3983 398.8042 0.0639 -1.0000 -1.0000 2947200 1596094218.10 151.6901 60.0013 32.0000 1.9813 1.9830 398.1149 398.5205 0.0639 -1.0000 -1.0000 2947270 1596094218.20 151.6345 60.0013 32.0000 1.9811 1.9827 397.8373 398.2425 0.0639 -1.0000 -1.0000 2947330 1596094218.30 151.6345 60.0013 32.0000 1.9798 1.9815 398.0750 398.4797 0.0639 -1.0000 -1.0000 2947400 1596094218.40 151.6345 60.0013 32.0000 1.9804 1.9821 398.2883 398.6939 0.0638 -1.0000 -1.0000 2947470 1596094218.50 151.6345 60.0013 32.0000 1.9799 1.9815 398.3718 398.7778 0.0639 -1.0000 -1.0000 2947910 1596094218.60 151.6341 60.0013 32.0000 1.9790 1.9807 398.2864 398.6920 0.0639 -1.0000 -1.0000 2947980 1596094218.70 151.6260 60.0013 32.0000 1.9805 1.9822 397.8057 398.2110 0.0639 -1.0000 -1.0000 2948040 1596094218.80 151.6260 60.0013 32.0000 1.9792 1.9809 398.2182 398.6237 0.0640 -1.0000 -1.0000 2948110 1596094218.90 151.6260 60.0013 32.0000 1.9794 1.9810 398.3165 398.7223 0.0638 -1.0000 -1.0000 2948180 1596094219.00 151.6260 60.0013 32.0000 1.9822 1.9838 398.2614 398.6657 0.0637 -1.0000 -1.0000 2948460 1596094219.10 151.6260 60.0013 32.0000 1.9820 1.9836 397.9541 398.3591 0.0639 -1.0000 -1.0000 2948520 1596094219.20 151.6260 60.0013 32.0000 1.9809 1.9826 397.9455 398.3506 0.0638 -1.0000 -1.0000 2948600 1596094219.30 151.5017 60.0013 32.0000 1.9777 1.9793 398.3786 398.7845 0.0640 -1.0000 -1.0000 2948660 1596094219.40 151.5017 60.0013 32.0000 1.9783 1.9800 398.3214 398.7277 0.0640 -1.0000 -1.0000 2948719 1596094219.50 151.5017 60.0013 32.0000 1.9799 1.9815 398.3244 398.7293 0.0638 -1.0000 -1.0000 2949009 1596094219.60 151.5017 60.0013 32.0000 1.9792 1.9809 398.0346 398.4399 0.0639 -1.0000 -1.0000 2949069 1596094219.70 151.5017 60.0013 32.0000 1.9797 1.9814 398.0350 398.4404 0.0639 -1.0000 -1.0000 2949149 1596094219.80 151.4856 60.0014 32.0000 1.9794 1.9811 398.3101 398.7154 0.0638 -1.0000 -1.0000 2949209 1596094219.90 151.2603 60.0023 32.0000 1.9777 1.9794 398.3330 398.7392 0.0639 -1.0000 -1.0000 2949269 1596094220.00 151.2603 60.0023 32.0000 1.9776 1.9792 398.2434 398.6491 0.0639 -1.0000 -1.0000 2949339 1596094220.10 151.2603 60.0023 32.0000 1.9784 1.9800 398.4238 398.8302 0.0639 -1.0000 -1.0000 2949479 1596094220.20 151.2603 60.0023 32.0000 1.9793 1.9810 398.0293 398.4340 0.0638 -1.0000 -1.0000 2949539 1596094220.30 151.2603 60.0023 32.0000 1.9817 1.9834 397.8072 398.2118 0.0638 -1.0000 -1.0000 2949619 1596094220.40 151.3749 60.0023 32.0000 1.9814 1.9831 398.0802 398.4857 0.0639 -1.0000 -1.0000 2949679 1596094220.50 151.4594 60.0023 32.0000 1.9787 1.9804 398.2149 398.6203 0.0638 -1.0000 -1.0000 2949739 1596094220.60 151.4594 60.0023 32.0000 1.9790 1.9807 398.3028 398.7090 0.0640 -1.0000 -1.0000 2950209 1596094220.70 151.4594 60.0023 32.0000 1.9786 1.9803 398.2334 398.6397 0.0640 -1.0000 -1.0000 2950279 1596094220.80 151.4594 60.0023 32.0000 1.9814 1.9831 397.9800 398.3852 0.0638 -1.0000 -1.0000 2950339 1596094220.90 151.4594 60.0023 32.0000 1.9814 1.9831 397.9695 398.3738 0.0638 -1.0000 -1.0000 2950409 1596094221.00 151.6750 60.0023 32.0000 1.9820 1.9837 398.0797 398.4851 0.0638 -1.0000 -1.0000 2950469 1596094221.10 151.6750 60.0023 32.0000 1.9786 1.9802 398.1489 398.5532 0.0637 -1.0000 -1.0000 2950679 1596094221.20 151.6750 60.0023 32.0000 1.9779 1.9795 398.0929 398.4981 0.0638 -1.0000 -1.0000 2950748 1596094221.30 151.6750 60.0023 32.0000 1.9811 1.9828 397.9662 398.3707 0.0638 -1.0000 -1.0000 2950808 1596094221.40 151.6750 60.0023 32.0000 1.9810 1.9827 397.9746 398.3796 0.0638 -1.0000 -1.0000 2950868 1596094221.50 151.6595 60.0023 32.0000 1.9812 1.9829 397.9471 398.3517 0.0638 -1.0000 -1.0000 2950948 1596094221.60 151.4061 60.0023 32.0000 1.9798 1.9815 398.0501 398.4554 0.0639 -1.0000 -1.0000 2951008 1596094221.70 151.4061 60.0023 32.0000 1.9790 1.9806 398.0673 398.4729 0.0639 -1.0000 -1.0000 2951088 1596094221.80 151.4061 60.0023 32.0000 1.9790 1.9806 398.1678 398.5724 0.0638 -1.0000 -1.0000 2951198 1596094221.90 151.4061 60.0023 32.0000 1.9816 1.9832 397.9063 398.3119 0.0640 -1.0000 -1.0000 2951258 1596094222.00 151.4061 60.0023 32.0000 1.9821 1.9837 397.7561 398.1601 0.0638 -1.0000 -1.0000 2951328 1596094222.10 151.3982 60.0023 32.0000 1.9814 1.9830 398.0466 398.4517 0.0639 -1.0000 -1.0000 2951398 1596094222.20 151.3976 60.0023 32.0000 1.9819 1.9836 398.0632 398.4674 0.0637 -1.0000 -1.0000 2951458 1596094222.30 151.3976 60.0023 32.0000 1.9800 1.9816 398.1772 398.5830 0.0639 -1.0000 -1.0000 2951528 1596094222.40 151.3976 60.0023 32.0000 1.9813 1.9830 397.9719 398.3767 0.0638 -1.0000 -1.0000 2951588 1596094222.50 151.3976 60.0023 32.0000 1.9814 1.9830 397.7725 398.1772 0.0639 -1.0000 -1.0000 2951658 1596094222.60 151.3976 60.0023 32.0000 1.9819 1.9836 397.6248 398.0298 0.0638 -1.0000 -1.0000 2952398 1596094222.70 151.3979 60.0023 32.0000 1.9816 1.9833 397.8804 398.2863 0.0641 -1.0000 -1.0000 2952478 1596094222.80 151.3979 60.0023 32.0000 1.9793 1.9809 398.1116 398.5177 0.0639 -1.0000 -1.0000 2952537 1596094222.90 151.3979 60.0023 32.0000 1.9801 1.9817 397.9960 398.4011 0.0639 -1.0000 -1.0000 2952617 1596094223.00 151.3979 60.0023 32.0000 1.9817 1.9834 397.6044 398.0087 0.0638 -1.0000 -1.0000 2952678 1596094223.10 151.3979 60.0023 32.0000 1.9818 1.9834 397.5684 397.9736 0.0640 -1.0000 -1.0000 2952737 1596094223.20 151.5347 60.0023 32.0000 1.9813 1.9830 397.6611 398.0669 0.0640 -1.0000 -1.0000 2952807 1596094223.30 151.5820 60.0023 32.0000 1.9798 1.9815 398.0714 398.4766 0.0639 -1.0000 -1.0000 2952907 1596094223.40 151.5820 60.0023 32.0000 1.9799 1.9815 398.1219 398.5266 0.0637 -1.0000 -1.0000 2952967 1596094223.50 151.5820 60.0023 32.0000 1.9805 1.9821 398.0095 398.4157 0.0641 -1.0000 -1.0000 2953037 1596094223.60 151.5820 60.0023 32.0000 1.9805 1.9821 397.9127 398.3169 0.0637 -1.0000 -1.0000 2953097 1596094223.70 151.5820 60.0023 32.0000 1.9832 1.9848 397.7690 398.1736 0.0639 -1.0000 -1.0000 2953177 1596094223.80 151.4611 60.0023 32.0000 1.9814 1.9831 397.7763 398.1813 0.0639 -1.0000 -1.0000 2953237 1596094223.90 151.4518 60.0023 32.0000 1.9785 1.9801 397.9382 398.3435 0.0639 -1.0000 -1.0000 2953297 1596094224.00 151.4518 60.0023 32.0000 1.9786 1.9803 398.0759 398.4823 0.0641 -1.0000 -1.0000 2953367 1596094224.10 151.4518 60.0023 32.0000 1.9815 1.9832 397.6957 398.1007 0.0639 -1.0000 -1.0000 2953437 1596094224.20 151.4518 60.0023 32.0000 1.9827 1.9843 397.6890 398.0946 0.0639 -1.0000 -1.0000 2954137 1596094224.30 151.4518 60.0023 32.0000 1.9829 1.9846 397.5547 397.9603 0.0640 -1.0000 -1.0000 2954217 1596094224.40 151.4518 60.0023 32.0000 1.9819 1.9835 397.8162 398.2211 0.0638 -1.0000 -1.0000 2954277 1596094224.50 151.4518 60.0023 32.0000 1.9802 1.9819 397.9709 398.3756 0.0638 -1.0000 -1.0000 2954336 1596094224.60 151.4518 60.0023 32.0000 1.9791 1.9808 397.9110 398.3168 0.0639 -1.0000 -1.0000 2954426 1596094224.70 151.4518 60.0023 32.0000 1.9807 1.9823 397.8703 398.2744 0.0637 -1.0000 -1.0000 2954497 1596094224.80 151.4518 60.0023 32.0000 1.9840 1.9857 397.6283 398.0331 0.0639 -1.0000 -1.0000 2954556 1596094224.90 151.4518 60.0023 32.0000 1.9830 1.9847 397.4694 397.8741 0.0638 -1.0000 -1.0000 2954626 1596094225.00 151.6535 60.0028 32.0000 1.9811 1.9828 397.5559 397.9600 0.0638 -1.0000 -1.0000 2954686 1596094225.10 151.6535 60.0028 32.0000 1.9822 1.9839 397.8103 398.2153 0.0639 -1.0000 -1.0000 2954756 1596094225.20 151.6535 60.0028 32.0000 1.9818 1.9835 398.0402 398.4450 0.0639 -1.0000 -1.0000 2954826 1596094225.30 151.6535 60.0028 32.0000 1.9826 1.9842 397.7930 398.1982 0.0638 -1.0000 -1.0000 2954886 1596094225.40 151.6535 60.0028 32.0000 1.9814 1.9831 397.7972 398.2026 0.0639 -1.0000 -1.0000 2954946 1596094225.50 151.6535 60.0028 32.0000 1.9807 1.9824 397.6522 398.0564 0.0639 -1.0000 -1.0000 2955026 1596094225.60 151.5470 60.0028 32.0000 1.9791 1.9808 398.1001 398.5058 0.0639 -1.0000 -1.0000 2955086 1596094225.70 151.3980 60.0028 32.0000 1.9808 1.9825 398.0228 398.4260 0.0636 -1.0000 -1.0000 2955156 1596094225.80 151.3980 60.0028 32.0000 1.9821 1.9838 398.0085 398.4126 0.0637 -1.0000 -1.0000 2955226 1596094225.90 151.3980 60.0028 32.0000 1.9817 1.9833 397.6163 398.0209 0.0639 -1.0000 -1.0000 2955286 1596094226.00 151.3980 60.0028 32.0000 1.9809 1.9826 397.5665 397.9713 0.0639 -1.0000 -1.0000 2955356 1596094226.10 151.3980 60.0028 32.0000 1.9807 1.9823 397.7381 398.1433 0.0639 -1.0000 -1.0000 2955426 1596094226.20 151.3980 60.0028 32.0000 1.9799 1.9816 398.0280 398.4326 0.0639 -1.0000 -1.0000 2955616 1596094226.30 151.3980 60.0028 32.0000 1.9824 1.9841 397.8877 398.2942 0.0640 -1.0000 -1.0000 2955686 1596094226.40 151.3980 60.0028 32.0000 1.9817 1.9833 397.6902 398.0943 0.0637 -1.0000 -1.0000 2955756 1596094226.50 151.3980 60.0028 32.0000 1.9811 1.9827 397.5318 397.9368 0.0639 -1.0000 -1.0000 2955816 1596094226.60 151.3980 60.0028 32.0000 1.9806 1.9823 397.8096 398.2148 0.0640 -1.0000 -1.0000 2955886 1596094226.70 151.3980 60.0028 32.0000 1.9791 1.9808 397.9787 398.3842 0.0638 -1.0000 -1.0000 2955946 1596094226.80 151.7841 60.0028 32.0000 1.9800 1.9817 398.0832 398.4887 0.0639 -1.0000 -1.0000 2956016 1596094226.90 151.7841 60.0028 32.0000 1.9831 1.9848 397.9816 398.3871 0.0639 -1.0000 -1.0000 2956086 1596094227.00 151.7841 60.0028 32.0000 1.9839 1.9856 397.8050 398.2099 0.0638 -1.0000 -1.0000 2956146 1596094227.10 151.7841 60.0028 32.0000 1.9828 1.9845 398.0060 398.4112 0.0639 -1.0000 -1.0000 2956216 1596094227.20 151.7841 60.0028 32.0000 1.9803 1.9820 397.9930 398.3988 0.0641 -1.0000 -1.0000 2956705 1596094227.30 151.4941 60.0028 32.0000 1.9780 1.9796 397.9500 398.3554 0.0639 -1.0000 -1.0000 2956765 1596094227.40 151.4941 60.0028 32.0000 1.9799 1.9816 397.6522 398.0566 0.0638 -1.0000 -1.0000 2956845 1596094227.50 151.4941 60.0028 32.0000 1.9812 1.9828 397.6914 398.0966 0.0639 -1.0000 -1.0000 2956915 1596094227.60 151.4941 60.0028 32.0000 1.9796 1.9812 398.0437 398.4483 0.0637 -1.0000 -1.0000 2956975 1596094227.70 151.4941 60.0028 32.0000 1.9798 1.9815 398.0238 398.4288 0.0638 -1.0000 -1.0000 2957045 1596094227.80 151.4941 60.0028 32.0000 1.9811 1.9827 397.9876 398.3925 0.0638 -1.0000 -1.0000 2957115 1596094227.90 151.4941 60.0028 32.0000 1.9815 1.9832 397.7654 398.1713 0.0640 -1.0000 -1.0000 2957175 1596094228.00 151.4941 60.0028 32.0000 1.9828 1.9845 397.8288 398.2332 0.0637 -1.0000 -1.0000 2957255 1596094228.10 151.4941 60.0028 32.0000 1.9815 1.9831 397.9398 398.3446 0.0639 -1.0000 -1.0000 2957315 1596094228.20 151.4941 60.0028 32.0000 1.9802 1.9818 398.0323 398.4371 0.0639 -1.0000 -1.0000 2957375 1596094228.30 151.4941 60.0028 32.0000 1.9822 1.9839 398.1855 398.5920 0.0640 -1.0000 -1.0000 2957455 1596094228.40 151.5598 60.0028 32.0000 1.9801 1.9817 398.1254 398.5309 0.0639 -1.0000 -1.0000 2957515 1596094228.50 151.5598 60.0028 32.0000 1.9804 1.9821 397.5630 397.9679 0.0638 -1.0000 -1.0000 2957585 1596094228.60 151.5598 60.0028 32.0000 1.9809 1.9826 397.8264 398.2306 0.0638 -1.0000 -1.0000 2957655 1596094228.70 151.5598 60.0028 32.0000 1.9816 1.9832 398.0255 398.4309 0.0639 -1.0000 -1.0000 2957715 1596094228.80 151.5598 60.0028 32.0000 1.9812 1.9829 397.8704 398.2755 0.0639 -1.0000 -1.0000 2958164 1596094228.90 151.5598 60.0028 32.0000 1.9825 1.9842 397.5865 397.9924 0.0640 -1.0000 -1.0000 2958234 1596094229.00 151.5598 60.0028 32.0000 1.9824 1.9841 397.4727 397.8775 0.0639 -1.0000 -1.0000 2958305 1596094229.10 151.5598 60.0028 32.0000 1.9813 1.9829 397.5991 398.0033 0.0637 -1.0000 -1.0000 2958364 1596094229.20 151.5598 60.0028 32.0000 1.9815 1.9832 397.8907 398.2953 0.0639 -1.0000 -1.0000 2958434 1596094229.30 151.5598 60.0028 32.0000 1.9816 1.9832 397.7585 398.1631 0.0638 -1.0000 -1.0000 2958624 1596094229.40 151.5598 60.0028 32.0000 1.9820 1.9837 397.7826 398.1878 0.0640 -1.0000 -1.0000 2958684 1596094229.50 151.5598 60.0028 32.0000 1.9828 1.9845 397.5481 397.9536 0.0640 -1.0000 -1.0000 2958754 1596094229.60 151.4786 60.0028 32.0000 1.9814 1.9831 397.7366 398.1407 0.0638 -1.0000 -1.0000 2958814 1596094229.70 151.4695 60.0028 32.0000 1.9808 1.9824 397.9894 398.3943 0.0638 -1.0000 -1.0000 2958894 1596094229.80 151.4695 60.0028 32.0000 1.9813 1.9830 397.9411 398.3455 0.0638 -1.0000 -1.0000 2959124 1596094229.90 151.4130 60.0039 32.0000 1.9831 1.9848 397.7417 398.1467 0.0639 -1.0000 -1.0000 2959184 1596094230.00 151.4130 60.0039 32.0000 1.9827 1.9844 397.6368 398.0415 0.0638 -1.0000 -1.0000 2959254 1596094230.10 151.4130 60.0039 32.0000 1.9821 1.9837 397.7765 398.1814 0.0638 -1.0000 -1.0000 2959324 1596094230.20 151.6026 60.0039 32.0000 1.9818 1.9835 397.8822 398.2862 0.0638 -1.0000 -1.0000 2959384 1596094230.30 151.6868 60.0039 32.0000 1.9803 1.9819 397.8952 398.3000 0.0638 -1.0000 -1.0000 2959624 1596094230.40 151.6868 60.0039 32.0000 1.9809 1.9826 397.8806 398.2851 0.0638 -1.0000 -1.0000 2959684 1596094230.50 151.6868 60.0039 32.0000 1.9828 1.9845 397.5224 397.9270 0.0639 -1.0000 -1.0000 2959744 1596094230.60 151.6868 60.0039 32.0000 1.9832 1.9849 397.6183 398.0233 0.0639 -1.0000 -1.0000 2959824 1596094230.70 151.6868 60.0039 32.0000 1.9812 1.9829 398.1742 398.5801 0.0639 -1.0000 -1.0000 2959884 1596094230.80 151.6868 60.0039 32.0000 1.9808 1.9825 397.9265 398.3314 0.0638 -1.0000 -1.0000 2959944 1596094230.90 151.6868 60.0039 32.0000 1.9813 1.9829 397.7655 398.1697 0.0638 -1.0000 -1.0000 3000013 1596094231.00 151.6868 60.0039 32.0000 1.9825 1.9842 397.4425 397.8484 0.0640 -1.0000 -1.0000 3000083 1596094231.10 151.6868 60.0039 32.0000 1.9819 1.9836 397.6605 398.0650 0.0638 -1.0000 -1.0000 3000143 1596094231.20 151.6868 60.0039 32.0000 1.9819 1.9835 397.9620 398.3672 0.0639 -1.0000 -1.0000 3000223 1596094231.30 151.6868 60.0039 32.0000 1.9829 1.9845 397.8901 398.2943 0.0638 -1.0000 -1.0000 3000283 1596094231.40 151.3499 60.0039 32.0000 1.9855 1.9872 397.5734 397.9790 0.0641 -1.0000 -1.0000 3000363 1596094231.50 151.3499 60.0039 32.0000 1.9843 1.9860 397.2275 397.6317 0.0639 -1.0000 -1.0000 3000433 1596094231.60 151.3499 60.0039 32.0000 1.9815 1.9832 397.6278 398.0332 0.0640 -1.0000 -1.0000 3000493 1596094231.70 151.3499 60.0039 32.0000 1.9818 1.9835 397.7748 398.1803 0.0640 -1.0000 -1.0000 3000573 1596094231.80 151.3499 60.0039 32.0000 1.9841 1.9857 397.4356 397.8409 0.0640 -1.0000 -1.0000 3000633 1596094231.90 151.6034 60.0039 32.0000 1.9837 1.9854 397.5273 397.9327 0.0639 -1.0000 -1.0000 3001413 1596094232.00 151.6730 60.0039 32.0000 1.9826 1.9843 397.6878 398.0924 0.0638 -1.0000 -1.0000 3001493 1596094232.10 151.6730 60.0039 32.0000 1.9809 1.9825 397.9949 398.3999 0.0638 -1.0000 -1.0000 3001553 1596094232.20 151.6730 60.0039 32.0000 1.9803 1.9819 397.8531 398.2574 0.0637 -1.0000 -1.0000 3001623 1596094232.30 151.6730 60.0039 32.0000 1.9810 1.9827 397.6464 398.0514 0.0639 -1.0000 -1.0000 3001693 1596094232.40 151.6730 60.0039 32.0000 1.9814 1.9831 397.6318 398.0369 0.0639 -1.0000 -1.0000 3001753 1596094232.50 151.3687 60.0039 32.0000 1.9810 1.9826 397.6136 398.0181 0.0638 -1.0000 -1.0000 3001822 1596094232.60 151.3687 60.0039 32.0000 1.9801 1.9818 397.7981 398.2035 0.0640 -1.0000 -1.0000 3001893 1596094232.70 151.3687 60.0039 32.0000 1.9816 1.9833 398.1993 398.6056 0.0640 -1.0000 -1.0000 3001952 1596094232.80 151.3687 60.0039 32.0000 1.9816 1.9833 398.1809 398.5876 0.0640 -1.0000 -1.0000 3002022 1596094232.90 151.3687 60.0039 32.0000 1.9816 1.9833 397.7478 398.1530 0.0639 -1.0000 -1.0000 3002152 1596094233.00 151.6551 60.0039 32.0000 1.9806 1.9822 397.8227 398.2281 0.0639 -1.0000 -1.0000 3002222 1596094233.10 151.6551 60.0039 32.0000 1.9796 1.9813 397.8724 398.2787 0.0640 -1.0000 -1.0000 3002282 1596094233.20 151.5306 60.0039 32.0000 1.9792 1.9808 398.2027 398.6075 0.0637 -1.0000 -1.0000 3002352 1596094233.30 151.5058 60.0039 32.0000 1.9811 1.9827 398.1372 398.5416 0.0638 -1.0000 -1.0000 3002412 1596094233.40 151.5058 60.0039 32.0000 1.9804 1.9821 397.9800 398.3856 0.0640 -1.0000 -1.0000 3002482 1596094233.50 151.5058 60.0039 32.0000 1.9815 1.9831 397.7050 398.1102 0.0638 -1.0000 -1.0000 3002552 1596094233.60 151.5058 60.0039 32.0000 1.9800 1.9817 397.8292 398.2332 0.0637 -1.0000 -1.0000 3002612 1596094233.70 151.5058 60.0039 32.0000 1.9796 1.9813 398.1296 398.5358 0.0640 -1.0000 -1.0000 3002682 1596094233.80 151.5058 60.0039 32.0000 1.9815 1.9831 398.0686 398.4738 0.0638 -1.0000 -1.0000 3002752 1596094233.90 151.5058 60.0039 32.0000 1.9808 1.9825 397.9794 398.3852 0.0640 -1.0000 -1.0000 3002822 1596094234.00 151.5058 60.0039 32.0000 1.9827 1.9843 397.5129 397.9177 0.0638 -1.0000 -1.0000 3002952 1596094234.10 151.5058 60.0039 32.0000 1.9819 1.9836 397.7234 398.1270 0.0637 -1.0000 -1.0000 3003012 1596094234.20 151.4614 60.0039 32.0000 1.9812 1.9828 397.8641 398.2688 0.0639 -1.0000 -1.0000 3003072 1596094234.30 151.4614 60.0039 32.0000 1.9808 1.9824 398.0596 398.4657 0.0640 -1.0000 -1.0000 3003152 1596094234.40 151.4614 60.0039 32.0000 1.9822 1.9839 397.8976 398.3032 0.0639 -1.0000 -1.0000 3003212 1596094234.50 151.4614 60.0039 32.0000 1.9829 1.9846 397.6572 398.0621 0.0638 -1.0000 -1.0000 3003442 1596094234.60 151.4614 60.0039 32.0000 1.9829 1.9846 397.5120 397.9166 0.0639 -1.0000 -1.0000 3003512 1596094234.70 151.4614 60.0039 32.0000 1.9817 1.9833 397.5988 398.0045 0.0640 -1.0000 -1.0000 3003572 1596094234.80 151.4614 60.0039 32.0000 1.9811 1.9828 397.7591 398.1647 0.0639 -1.0000 -1.0000 3003632 1596094234.90 151.5098 60.0037 32.0000 1.9818 1.9835 397.7853 398.1892 0.0637 -1.0000 -1.0000 3003711 1596094235.00 151.5716 60.0037 32.0000 1.9832 1.9849 397.6636 398.0687 0.0639 -1.0000 -1.0000 3004741 1596094235.10 151.5716 60.0037 32.0000 1.9847 1.9863 397.4738 397.8790 0.0640 -1.0000 -1.0000 3004801 1596094235.20 151.5716 60.0037 32.0000 1.9833 1.9850 397.7002 398.1047 0.0638 -1.0000 -1.0000 3004871 1596094235.30 151.5716 60.0037 32.0000 1.9821 1.9838 397.7277 398.1322 0.0638 -1.0000 -1.0000 3004931 1596094235.40 151.4186 60.0037 32.0000 1.9828 1.9845 397.5716 397.9764 0.0640 -1.0000 -1.0000 3005001 1596094235.50 151.3612 60.0037 32.0000 1.9836 1.9852 397.3310 397.7368 0.0641 -1.0000 -1.0000 3005071 1596094235.60 151.3612 60.0037 32.0000 1.9851 1.9867 397.2522 397.6566 0.0639 -1.0000 -1.0000 3005141 1596094235.70 151.3612 60.0037 32.0000 1.9832 1.9849 397.3599 397.7640 0.0637 -1.0000 -1.0000 3005211 1596094235.80 151.3612 60.0037 32.0000 1.9832 1.9849 397.5199 397.9235 0.0637 -1.0000 -1.0000 3005271 1596094235.90 151.3612 60.0037 32.0000 1.9841 1.9857 397.6742 398.0782 0.0637 -1.0000 -1.0000 3005331 1596094236.00 151.4929 60.0037 32.0000 1.9837 1.9854 397.6123 398.0179 0.0641 -1.0000 -1.0000 3005411 1596094236.10 151.4929 60.0037 32.0000 1.9857 1.9874 397.6407 398.0471 0.0640 -1.0000 -1.0000 3005471 1596094236.20 151.4929 60.0037 32.0000 1.9841 1.9857 397.5667 397.9712 0.0638 -1.0000 -1.0000 3005530 1596094236.30 151.4165 60.0037 32.0000 1.9835 1.9851 397.5353 397.9397 0.0638 -1.0000 -1.0000 3005611 1596094236.40 151.4165 60.0037 32.0000 1.9838 1.9855 397.4204 397.8240 0.0637 -1.0000 -1.0000 3005671 1596094236.50 151.4165 60.0037 32.0000 1.9849 1.9866 397.0729 397.4773 0.0639 -1.0000 -1.0000 3005730 1596094236.60 151.4165 60.0037 32.0000 1.9866 1.9882 397.3513 397.7558 0.0639 -1.0000 -1.0000 3005800 1596094236.70 151.4165 60.0037 32.0000 1.9849 1.9866 397.5127 397.9184 0.0640 -1.0000 -1.0000 3005870 1596094236.80 151.4165 60.0037 32.0000 1.9833 1.9850 397.5515 397.9563 0.0640 -1.0000 -1.0000 3005930 1596094236.90 151.4165 60.0037 32.0000 1.9842 1.9859 397.4514 397.8560 0.0638 -1.0000 -1.0000 3006000 1596094237.00 151.4165 60.0037 32.0000 1.9836 1.9853 397.2521 397.6568 0.0639 -1.0000 -1.0000 3006190 1596094237.10 151.4165 60.0037 32.0000 1.9844 1.9861 396.9918 397.3955 0.0637 -1.0000 -1.0000 3006250 1596094237.20 151.4165 60.0037 32.0000 1.9853 1.9870 397.0212 397.4245 0.0638 -1.0000 -1.0000 3006330 1596094237.30 151.4165 60.0037 32.0000 1.9827 1.9844 397.6436 398.0487 0.0638 -1.0000 -1.0000 3006390 1596094237.40 151.4165 60.0037 32.0000 1.9827 1.9843 397.6333 398.0374 0.0638 -1.0000 -1.0000 3006450 1596094237.50 151.4604 60.0037 32.0000 1.9839 1.9856 397.6145 398.0205 0.0640 -1.0000 -1.0000 3006950 1596094237.60 151.4604 60.0037 32.0000 1.9858 1.9875 397.3315 397.7366 0.0639 -1.0000 -1.0000 3007010 1596094237.70 151.4604 60.0037 32.0000 1.9835 1.9851 397.2821 397.6870 0.0640 -1.0000 -1.0000 3007090 1596094237.80 151.4604 60.0037 32.0000 1.9822 1.9838 397.5536 397.9586 0.0638 -1.0000 -1.0000 3007150 1596094237.90 151.4604 60.0037 32.0000 1.9809 1.9825 397.8129 398.2168 0.0637 -1.0000 -1.0000 3007210 1596094238.00 151.5793 60.0037 32.0000 1.9824 1.9841 397.8153 398.2209 0.0640 -1.0000 -1.0000 3007480 1596094238.10 151.5793 60.0037 32.0000 1.9820 1.9837 397.8110 398.2167 0.0639 -1.0000 -1.0000 3007539 1596094238.20 151.5793 60.0037 32.0000 1.9820 1.9836 397.7281 398.1323 0.0637 -1.0000 -1.0000 3007610 1596094238.30 151.5793 60.0037 32.0000 1.9817 1.9834 397.5143 397.9197 0.0640 -1.0000 -1.0000 3007680 1596094238.40 151.5793 60.0037 32.0000 1.9805 1.9822 397.9023 398.3074 0.0638 -1.0000 -1.0000 3007739 1596094238.50 151.5793 60.0037 32.0000 1.9794 1.9811 397.7374 398.1432 0.0640 -1.0000 -1.0000 3008119 1596094238.60 151.5793 60.0037 32.0000 1.9821 1.9838 397.7681 398.1716 0.0637 -1.0000 -1.0000 3008189 1596094238.70 151.5260 60.0037 32.0000 1.9814 1.9831 397.5285 397.9331 0.0640 -1.0000 -1.0000 3008249 1596094238.80 151.5260 60.0037 32.0000 1.9828 1.9845 397.7057 398.1111 0.0640 -1.0000 -1.0000 3008309 1596094238.90 151.5260 60.0037 32.0000 1.9812 1.9829 397.9565 398.3626 0.0640 -1.0000 -1.0000 3008389 1596094239.00 151.5260 60.0037 32.0000 1.9813 1.9830 398.0746 398.4798 0.0639 -1.0000 -1.0000 3008449 1596094239.10 151.5124 60.0037 32.0000 1.9822 1.9839 397.8381 398.2435 0.0639 -1.0000 -1.0000 3008509 1596094239.20 151.2806 60.0037 32.0000 1.9838 1.9854 397.6357 398.0402 0.0638 -1.0000 -1.0000 3008589 1596094239.30 151.2806 60.0037 32.0000 1.9817 1.9833 397.4042 397.8096 0.0639 -1.0000 -1.0000 3008649 1596094239.40 151.2806 60.0037 32.0000 1.9812 1.9829 397.6436 398.0474 0.0638 -1.0000 -1.0000 3008709 1596094239.50 151.2806 60.0037 32.0000 1.9815 1.9831 398.0256 398.4316 0.0640 -1.0000 -1.0000 3008779 1596094239.60 151.5081 60.0031 32.0000 1.9824 1.9840 397.8100 398.2153 0.0639 -1.0000 -1.0000 3009269 1596094239.70 151.5081 60.0031 32.0000 1.9836 1.9852 397.7163 398.1212 0.0639 -1.0000 -1.0000 3009348 1596094239.80 151.5081 60.0031 32.0000 1.9821 1.9837 397.6962 398.1011 0.0639 -1.0000 -1.0000 3009408 1596094239.90 151.5081 60.0031 32.0000 1.9804 1.9821 397.9027 398.3091 0.0640 -1.0000 -1.0000 3009469 1596094240.00 151.5081 60.0031 32.0000 1.9796 1.9812 397.7906 398.1954 0.0638 -1.0000 -1.0000 3009538 1596094240.10 151.5081 60.0031 32.0000 1.9814 1.9831 397.7718 398.1777 0.0641 -1.0000 -1.0000 3009608 1596094240.20 151.4561 60.0031 32.0000 1.9832 1.9848 397.4510 397.8554 0.0639 -1.0000 -1.0000 3009668 1596094240.30 151.4561 60.0031 32.0000 1.9827 1.9844 397.4419 397.8467 0.0639 -1.0000 -1.0000 3009738 1596094240.40 151.4561 60.0031 32.0000 1.9827 1.9844 397.3780 397.7814 0.0637 -1.0000 -1.0000 3009808 1596094240.50 151.4561 60.0031 32.0000 1.9814 1.9831 397.6857 398.0912 0.0639 -1.0000 -1.0000 3009868 1596094240.60 151.4561 60.0031 32.0000 1.9829 1.9845 397.8937 398.2989 0.0640 -1.0000 -1.0000 3009938 1596094240.70 151.4561 60.0031 32.0000 1.9811 1.9827 397.6959 398.1004 0.0638 -1.0000 -1.0000 3009998 1596094240.80 151.5064 60.0031 32.0000 1.9824 1.9841 397.6963 398.1018 0.0640 -1.0000 -1.0000 3010058 1596094240.90 151.5266 60.0031 32.0000 1.9835 1.9851 397.4776 397.8810 0.0636 -1.0000 -1.0000 3010138 1596094241.00 151.5266 60.0031 32.0000 1.9827 1.9844 397.9211 398.3264 0.0640 -1.0000 -1.0000 3010198 1596094241.10 151.5266 60.0031 32.0000 1.9794 1.9811 397.8887 398.2951 0.0640 -1.0000 -1.0000 3010388 1596094241.20 151.5266 60.0031 32.0000 1.9810 1.9827 397.8367 398.2407 0.0636 -1.0000 -1.0000 3010458 1596094241.30 151.5266 60.0031 32.0000 1.9819 1.9836 397.6557 398.0601 0.0639 -1.0000 -1.0000 3010518 1596094241.40 151.5266 60.0031 32.0000 1.9831 1.9848 397.4362 397.8415 0.0639 -1.0000 -1.0000 3010588 1596094241.50 151.5266 60.0031 32.0000 1.9824 1.9840 397.5396 397.9437 0.0638 -1.0000 -1.0000 3010658 1596094241.60 151.5266 60.0031 32.0000 1.9823 1.9839 397.7054 398.1104 0.0638 -1.0000 -1.0000 3010918 1596094241.70 151.5266 60.0031 32.0000 1.9798 1.9815 397.9739 398.3786 0.0639 -1.0000 -1.0000 3010988 1596094241.80 151.5266 60.0031 32.0000 1.9817 1.9833 397.7922 398.1979 0.0640 -1.0000 -1.0000 3011048 1596094241.90 151.4637 60.0031 32.0000 1.9817 1.9833 397.6527 398.0575 0.0639 -1.0000 -1.0000 3011108 1596094242.00 151.4573 60.0031 32.0000 1.9826 1.9843 397.5942 397.9992 0.0638 -1.0000 -1.0000 3011187 1596094242.10 151.4573 60.0031 32.0000 1.9798 1.9815 397.6998 398.1049 0.0639 -1.0000 -1.0000 3011667 1596094242.20 151.4573 60.0031 32.0000 1.9787 1.9803 397.8832 398.2887 0.0639 -1.0000 -1.0000 3011727 1596094242.30 151.4573 60.0031 32.0000 1.9803 1.9819 397.8413 398.2463 0.0639 -1.0000 -1.0000 3011797 1596094242.40 151.4573 60.0031 32.0000 1.9814 1.9830 397.5823 397.9879 0.0640 -1.0000 -1.0000 3011867 1596094242.50 151.5673 60.0031 32.0000 1.9822 1.9838 397.4450 397.8495 0.0639 -1.0000 -1.0000 3011927 1596094242.60 151.5673 60.0031 32.0000 1.9813 1.9830 397.6303 398.0352 0.0639 -1.0000 -1.0000 3012127 1596094242.70 151.5673 60.0031 32.0000 1.9804 1.9820 397.8173 398.2220 0.0639 -1.0000 -1.0000 3012187 1596094242.80 151.5673 60.0031 32.0000 1.9826 1.9842 397.7903 398.1954 0.0638 -1.0000 -1.0000 3012247 1596094242.90 151.5673 60.0031 32.0000 1.9817 1.9833 397.4877 397.8927 0.0640 -1.0000 -1.0000 3012317 1596094243.00 151.4800 60.0031 32.0000 1.9809 1.9826 397.4738 397.8783 0.0639 -1.0000 -1.0000 3012387 1596094243.10 151.3228 60.0031 32.0000 1.9798 1.9815 397.8358 398.2407 0.0638 -1.0000 -1.0000 3012627 1596094243.20 151.3228 60.0031 32.0000 1.9808 1.9824 397.9952 398.4009 0.0640 -1.0000 -1.0000 3012697 1596094243.30 151.3228 60.0031 32.0000 1.9808 1.9825 398.0393 398.4457 0.0641 -1.0000 -1.0000 3012757 1596094243.40 151.3228 60.0031 32.0000 1.9808 1.9825 397.6402 398.0452 0.0638 -1.0000 -1.0000 3012827 1596094243.50 151.3228 60.0031 32.0000 1.9831 1.9848 397.7306 398.1350 0.0638 -1.0000 -1.0000 3012897 1596094243.60 151.5833 60.0031 32.0000 1.9828 1.9845 397.8902 398.2959 0.0640 -1.0000 -1.0000 3012957 1596094243.70 151.5833 60.0031 32.0000 1.9804 1.9820 397.8111 398.2170 0.0640 -1.0000 -1.0000 3013037 1596094243.80 151.5833 60.0031 32.0000 1.9801 1.9817 397.8136 398.2188 0.0639 -1.0000 -1.0000 3013097 1596094243.90 151.5833 60.0031 32.0000 1.9818 1.9834 397.3540 397.7585 0.0638 -1.0000 -1.0000 3013156 1596094244.00 151.5833 60.0031 32.0000 1.9830 1.9846 397.6047 398.0093 0.0639 -1.0000 -1.0000 3013226 1596094244.10 151.5508 60.0031 32.0000 1.9821 1.9838 397.8425 398.2477 0.0639 -1.0000 -1.0000 3013297 1596094244.20 151.3311 60.0031 32.0000 1.9818 1.9835 397.9054 398.3101 0.0637 -1.0000 -1.0000 3013356 1596094244.30 151.3311 60.0031 32.0000 1.9838 1.9855 397.8300 398.2352 0.0639 -1.0000 -1.0000 3013426 1596094244.40 151.3311 60.0031 32.0000 1.9826 1.9842 397.6587 398.0645 0.0640 -1.0000 -1.0000 3013496 1596094244.50 151.3311 60.0031 32.0000 1.9845 1.9861 397.3825 397.7879 0.0640 -1.0000 -1.0000 3013556 1596094244.60 151.3311 60.0031 32.0000 1.9823 1.9839 397.6951 398.0999 0.0638 -1.0000 -1.0000 3013636 1596094244.70 151.3450 60.0032 32.0000 1.9808 1.9825 397.8725 398.2769 0.0639 -1.0000 -1.0000 3013736 1596094244.80 151.5055 60.0046 32.0000 1.9822 1.9838 397.9296 398.3363 0.0641 -1.0000 -1.0000 3013796 1596094244.90 151.5055 60.0046 32.0000 1.9838 1.9855 397.7792 398.1845 0.0639 -1.0000 -1.0000 3013876 1596094245.00 151.5055 60.0046 32.0000 1.9833 1.9849 397.5186 397.9230 0.0639 -1.0000 -1.0000 3013936 1596094245.10 151.5055 60.0046 32.0000 1.9822 1.9839 397.6772 398.0811 0.0637 -1.0000 -1.0000 3013996 1596094245.20 151.5055 60.0046 32.0000 1.9812 1.9828 397.9488 398.3540 0.0638 -1.0000 -1.0000 3014386 1596094245.30 151.6867 60.0046 32.0000 1.9823 1.9839 397.9498 398.3550 0.0639 -1.0000 -1.0000 3014446 1596094245.40 151.6867 60.0046 32.0000 1.9824 1.9840 397.8505 398.2541 0.0637 -1.0000 -1.0000 3014506 1596094245.50 151.6867 60.0046 32.0000 1.9825 1.9841 397.7468 398.1513 0.0638 -1.0000 -1.0000 3014586 1596094245.60 151.6867 60.0046 32.0000 1.9829 1.9845 397.3024 397.7070 0.0639 -1.0000 -1.0000 3014646 1596094245.70 151.6867 60.0046 32.0000 1.9822 1.9839 397.8138 398.2197 0.0640 -1.0000 -1.0000 3014986 1596094245.80 151.5578 60.0046 32.0000 1.9812 1.9828 398.0126 398.4183 0.0639 -1.0000 -1.0000 3015046 1596094245.90 151.4781 60.0046 32.0000 1.9803 1.9819 397.9796 398.3854 0.0640 -1.0000 -1.0000 3015105 1596094246.00 151.4781 60.0046 32.0000 1.9814 1.9830 397.7680 398.1736 0.0639 -1.0000 -1.0000 3015185 1596094246.10 151.4781 60.0046 32.0000 1.9821 1.9838 397.6437 398.0482 0.0638 -1.0000 -1.0000 3015245 1596094246.20 151.4781 60.0046 32.0000 1.9810 1.9827 397.8262 398.2311 0.0639 -1.0000 -1.0000 3015425 1596094246.30 151.4781 60.0046 32.0000 1.9799 1.9815 398.0928 398.4990 0.0640 -1.0000 -1.0000 3015495 1596094246.40 151.2266 60.0046 32.0000 1.9807 1.9823 398.0355 398.4409 0.0638 -1.0000 -1.0000 3015555 1596094246.50 151.2266 60.0046 32.0000 1.9804 1.9821 397.8449 398.2496 0.0639 -1.0000 -1.0000 3015625 1596094246.60 151.2266 60.0046 32.0000 1.9814 1.9831 397.5895 397.9945 0.0639 -1.0000 -1.0000 3015695 1596094246.70 151.2266 60.0046 32.0000 1.9821 1.9838 397.5437 397.9490 0.0640 -1.0000 -1.0000 3015925 1596094246.80 151.2266 60.0046 32.0000 1.9818 1.9834 397.8579 398.2641 0.0641 -1.0000 -1.0000 3015985 1596094246.90 151.5334 60.0046 32.0000 1.9815 1.9831 398.0552 398.4614 0.0640 -1.0000 -1.0000 3016055 1596094247.00 151.5334 60.0046 32.0000 1.9808 1.9825 398.0637 398.4692 0.0639 -1.0000 -1.0000 3016125 1596094247.10 151.5334 60.0046 32.0000 1.9818 1.9835 397.8210 398.2264 0.0639 -1.0000 -1.0000 3016185 1596094247.20 151.5334 60.0046 32.0000 1.9828 1.9844 397.4613 397.8659 0.0639 -1.0000 -1.0000 3016975 1596094247.30 151.5334 60.0046 32.0000 1.9815 1.9832 397.6094 398.0150 0.0640 -1.0000 -1.0000 3017135 1596094247.40 151.5334 60.0046 32.0000 1.9818 1.9835 397.7686 398.1743 0.0640 -1.0000 -1.0000 3017195 1596094247.50 151.6148 60.0046 32.0000 1.9806 1.9822 397.9735 398.3787 0.0638 -1.0000 -1.0000 3017265 1596094247.60 151.6148 60.0046 32.0000 1.9814 1.9830 397.7519 398.1578 0.0640 -1.0000 -1.0000 3017334 1596094247.70 151.6148 60.0046 32.0000 1.9825 1.9842 397.6698 398.0752 0.0640 -1.0000 -1.0000 3017405 1596094247.80 151.6148 60.0046 32.0000 1.9819 1.9836 397.4871 397.8925 0.0639 -1.0000 -1.0000 3017464 1596094247.90 151.6148 60.0046 32.0000 1.9818 1.9834 397.8895 398.2941 0.0638 -1.0000 -1.0000 3017534 1596094248.00 151.4692 60.0046 32.0000 1.9798 1.9814 397.9571 398.3622 0.0638 -1.0000 -1.0000 3017604 1596094248.10 151.3585 60.0046 32.0000 1.9814 1.9831 397.9399 398.3458 0.0640 -1.0000 -1.0000 3017664 1596094248.20 151.3585 60.0046 32.0000 1.9817 1.9834 397.7201 398.1254 0.0639 -1.0000 -1.0000 3017724 1596094248.30 151.3585 60.0046 32.0000 1.9809 1.9825 397.5332 397.9373 0.0637 -1.0000 -1.0000 3018154 1596094248.40 151.3585 60.0046 32.0000 1.9822 1.9838 397.8278 398.2337 0.0639 -1.0000 -1.0000 3018214 1596094248.50 151.3585 60.0046 32.0000 1.9816 1.9832 397.9582 398.3629 0.0638 -1.0000 -1.0000 3018284 1596094248.60 151.6069 60.0046 32.0000 1.9808 1.9825 397.9279 398.3331 0.0639 -1.0000 -1.0000 3018364 1596094248.70 151.6069 60.0046 32.0000 1.9831 1.9848 397.7413 398.1454 0.0638 -1.0000 -1.0000 3018424 1596094248.80 151.6069 60.0046 32.0000 1.9828 1.9844 397.7119 398.1169 0.0639 -1.0000 -1.0000 3018494 1596094248.90 151.6069 60.0046 32.0000 1.9815 1.9832 397.8010 398.2067 0.0639 -1.0000 -1.0000 3018564 1596094249.00 151.6069 60.0046 32.0000 1.9802 1.9819 398.0502 398.4548 0.0637 -1.0000 -1.0000 3018624 1596094249.10 151.6069 60.0046 32.0000 1.9799 1.9816 398.1646 398.5692 0.0638 -1.0000 -1.0000 3018694 1596094249.20 151.5673 60.0046 32.0000 1.9807 1.9824 397.9659 398.3713 0.0640 -1.0000 -1.0000 3018764 1596094249.30 151.5401 60.0046 32.0000 1.9808 1.9824 397.9415 398.3474 0.0639 -1.0000 -1.0000 3018824 1596094249.40 151.5401 60.0046 32.0000 1.9812 1.9829 397.7504 398.1545 0.0637 -1.0000 -1.0000 3018884 1596094249.50 151.5401 60.0046 32.0000 1.9794 1.9811 398.0792 398.4836 0.0638 -1.0000 -1.0000 3018964 1596094249.60 151.5401 60.0046 32.0000 1.9795 1.9812 398.1957 398.6011 0.0639 -1.0000 -1.0000 3019024 1596094249.70 151.5401 60.0046 32.0000 1.9784 1.9801 398.1944 398.5998 0.0639 -1.0000 -1.0000 3019094 1596094249.80 151.4167 60.0033 32.0000 1.9805 1.9821 397.8835 398.2888 0.0639 -1.0000 -1.0000 3019163 1596094249.90 151.4167 60.0033 32.0000 1.9798 1.9814 397.8273 398.2321 0.0638 -1.0000 -1.0000 3019223 1596094250.00 151.4167 60.0033 32.0000 1.9815 1.9831 397.8488 398.2538 0.0638 -1.0000 -1.0000 3019294 1596094250.10 151.4167 60.0033 32.0000 1.9806 1.9822 397.8136 398.2187 0.0639 -1.0000 -1.0000 3019363 1596094250.20 151.4167 60.0033 32.0000 1.9798 1.9814 398.1155 398.5210 0.0638 -1.0000 -1.0000 3019423 1596094250.30 151.4167 60.0033 32.0000 1.9791 1.9807 398.3908 398.7951 0.0636 -1.0000 -1.0000 3019653 1596094250.40 151.5069 60.0033 32.0000 1.9803 1.9820 398.1792 398.5846 0.0640 -1.0000 -1.0000 3019723 1596094250.50 151.5069 60.0033 32.0000 1.9805 1.9822 397.9345 398.3410 0.0639 -1.0000 -1.0000 3019783 1596094250.60 151.5069 60.0033 32.0000 1.9789 1.9806 398.0454 398.4492 0.0637 -1.0000 -1.0000 3019853 1596094250.70 151.5069 60.0033 32.0000 1.9784 1.9801 398.2151 398.6203 0.0637 -1.0000 -1.0000 3019923 1596094250.80 151.5069 60.0033 32.0000 1.9784 1.9801 398.4324 398.8392 0.0640 -1.0000 -1.0000 3020193 1596094250.90 151.5069 60.0033 32.0000 1.9789 1.9805 398.3177 398.7237 0.0639 -1.0000 -1.0000 3020273 1596094251.00 151.5069 60.0033 32.0000 1.9803 1.9820 398.1981 398.6042 0.0640 -1.0000 -1.0000 3020333 1596094251.10 151.5128 60.0033 32.0000 1.9803 1.9820 398.1317 398.5375 0.0639 -1.0000 -1.0000 3020393 1596094251.20 151.5128 60.0033 32.0000 1.9807 1.9824 397.9107 398.3165 0.0640 -1.0000 -1.0000 3020463 1596094251.30 151.5128 60.0033 32.0000 1.9788 1.9804 398.0130 398.4181 0.0638 -1.0000 -1.0000 3020743 1596094251.40 151.5128 60.0033 32.0000 1.9800 1.9816 398.3610 398.7666 0.0639 -1.0000 -1.0000 3020813 1596094251.50 151.5128 60.0033 32.0000 1.9808 1.9825 398.0806 398.4858 0.0638 -1.0000 -1.0000 3020883 1596094251.60 151.5100 60.0033 32.0000 1.9798 1.9814 397.7473 398.1533 0.0640 -1.0000 -1.0000 3020942 1596094251.70 151.2298 60.0033 32.0000 1.9798 1.9815 397.8375 398.2426 0.0639 -1.0000 -1.0000 3021022 1596094251.80 151.2298 60.0033 32.0000 1.9797 1.9813 398.2355 398.6410 0.0639 -1.0000 -1.0000 3021212 1596094251.90 151.2298 60.0033 32.0000 1.9787 1.9804 398.2789 398.6844 0.0639 -1.0000 -1.0000 3021273 1596094252.00 151.2298 60.0033 32.0000 1.9791 1.9808 398.1706 398.5762 0.0638 -1.0000 -1.0000 3021342 1596094252.10 151.2298 60.0033 32.0000 1.9804 1.9821 398.1262 398.5303 0.0637 -1.0000 -1.0000 3021412 1596094252.20 151.5637 60.0033 32.0000 1.9810 1.9827 397.9346 398.3396 0.0638 -1.0000 -1.0000 3021472 1596094252.30 151.6133 60.0033 32.0000 1.9806 1.9823 398.1259 398.5304 0.0637 -1.0000 -1.0000 3021552 1596094252.40 151.6133 60.0033 32.0000 1.9799 1.9815 398.1571 398.5617 0.0638 -1.0000 -1.0000 3021652 1596094252.50 151.6133 60.0033 32.0000 1.9804 1.9820 398.1000 398.5053 0.0639 -1.0000 -1.0000 3021712 1596094252.60 151.6133 60.0033 32.0000 1.9818 1.9835 397.7786 398.1841 0.0640 -1.0000 -1.0000 3021792 1596094252.70 151.6133 60.0033 32.0000 1.9805 1.9822 397.8875 398.2925 0.0639 -1.0000 -1.0000 3021852 1596094252.80 151.5063 60.0033 32.0000 1.9816 1.9833 398.1349 398.5408 0.0639 -1.0000 -1.0000 3021912 1596094252.90 151.5063 60.0033 32.0000 1.9795 1.9811 398.0961 398.5006 0.0637 -1.0000 -1.0000 3022162 1596094253.00 151.5063 60.0033 32.0000 1.9809 1.9826 397.8677 398.2728 0.0639 -1.0000 -1.0000 3022232 1596094253.10 151.5063 60.0033 32.0000 1.9804 1.9821 397.8465 398.2516 0.0638 -1.0000 -1.0000 3022292 1596094253.20 151.5063 60.0033 32.0000 1.9793 1.9810 398.0043 398.4098 0.0640 -1.0000 -1.0000 3022372 1596094253.30 151.4811 60.0033 32.0000 1.9766 1.9782 398.2672 398.6729 0.0639 -1.0000 -1.0000 3022432 1596094253.40 151.4091 60.0033 32.0000 1.9790 1.9806 398.2451 398.6501 0.0638 -1.0000 -1.0000 3022912 1596094253.50 151.4091 60.0033 32.0000 1.9821 1.9838 397.9440 398.3496 0.0640 -1.0000 -1.0000 3022992 1596094253.60 151.4091 60.0033 32.0000 1.9820 1.9837 397.7800 398.1851 0.0639 -1.0000 -1.0000 3023051 1596094253.70 151.4091 60.0033 32.0000 1.9821 1.9838 398.2358 398.6415 0.0640 -1.0000 -1.0000 3023121 1596094253.80 151.4091 60.0033 32.0000 1.9818 1.9835 398.3759 398.7814 0.0639 -1.0000 -1.0000 3023181 1596094253.90 151.4899 60.0033 32.0000 1.9825 1.9841 398.0515 398.4573 0.0639 -1.0000 -1.0000 3023251 1596094254.00 151.4899 60.0033 32.0000 1.9814 1.9831 397.8510 398.2572 0.0641 -1.0000 -1.0000 3023341 1596094254.10 151.4899 60.0033 32.0000 1.9793 1.9810 398.0639 398.4680 0.0637 -1.0000 -1.0000 3023401 1596094254.20 151.4899 60.0033 32.0000 1.9787 1.9803 398.1476 398.5525 0.0638 -1.0000 -1.0000 3023471 1596094254.30 151.4899 60.0033 32.0000 1.9789 1.9805 398.1872 398.5929 0.0640 -1.0000 -1.0000 3023541 1596094254.40 151.6748 60.0033 32.0000 1.9783 1.9799 398.1778 398.5838 0.0640 -1.0000 -1.0000 3023631 1596094254.50 151.7541 60.0033 32.0000 1.9784 1.9801 398.1312 398.5372 0.0640 -1.0000 -1.0000 3023701 1596094254.60 151.7541 60.0033 32.0000 1.9794 1.9810 397.7235 398.1289 0.0640 -1.0000 -1.0000 3023771 1596094254.70 151.7541 60.0033 32.0000 1.9807 1.9824 398.0012 398.4063 0.0637 -1.0000 -1.0000 3023831 1596094254.80 151.7541 60.0033 32.0000 1.9790 1.9806 398.2815 398.6865 0.0639 -1.0000 -1.0000 3023891 1596094254.90 151.7541 60.0033 32.0000 1.9768 1.9785 398.2667 398.6728 0.0640 -1.0000 -1.0000 3024441 1596094255.00 151.2846 60.0050 32.0000 1.9784 1.9801 398.2702 398.6762 0.0640 -1.0000 -1.0000 3024501 1596094255.10 151.2846 60.0050 32.0000 1.9791 1.9807 397.9991 398.4047 0.0639 -1.0000 -1.0000 3024571 1596094255.20 151.2846 60.0050 32.0000 1.9801 1.9817 397.9843 398.3903 0.0640 -1.0000 -1.0000 3024641 1596094255.30 151.2846 60.0050 32.0000 1.9792 1.9809 398.0680 398.4733 0.0638 -1.0000 -1.0000 3024701 1596094255.40 151.2846 60.0050 32.0000 1.9782 1.9799 398.1050 398.5104 0.0639 -1.0000 -1.0000 3024760 1596094255.50 151.3237 60.0050 32.0000 1.9791 1.9808 398.4460 398.8513 0.0639 -1.0000 -1.0000 3025220 1596094255.60 151.4459 60.0050 32.0000 1.9807 1.9824 398.2944 398.7003 0.0639 -1.0000 -1.0000 3025290 1596094255.70 151.4459 60.0050 32.0000 1.9799 1.9815 397.9475 398.3519 0.0638 -1.0000 -1.0000 3025360 1596094255.80 151.4459 60.0050 32.0000 1.9810 1.9826 397.9791 398.3849 0.0640 -1.0000 -1.0000 3025430 1596094255.90 151.4459 60.0050 32.0000 1.9788 1.9804 398.4121 398.8189 0.0641 -1.0000 -1.0000 3025490 1596094256.00 151.4459 60.0050 32.0000 1.9776 1.9793 398.5060 398.9111 0.0638 -1.0000 -1.0000 3025560 1596094256.10 151.4459 60.0050 32.0000 1.9796 1.9813 398.3573 398.7635 0.0638 -1.0000 -1.0000 3025620 1596094256.20 151.4939 60.0050 32.0000 1.9807 1.9824 398.1840 398.5893 0.0639 -1.0000 -1.0000 3025690 1596094256.30 151.7295 60.0050 32.0000 1.9794 1.9810 398.1042 398.5086 0.0637 -1.0000 -1.0000 3025760 1596094256.40 151.7295 60.0050 32.0000 1.9784 1.9800 398.2142 398.6191 0.0639 -1.0000 -1.0000 3025820 1596094256.50 151.7295 60.0050 32.0000 1.9795 1.9811 398.4877 398.8931 0.0639 -1.0000 -1.0000 3025880 1596094256.60 151.7295 60.0050 32.0000 1.9768 1.9785 398.3472 398.7537 0.0640 -1.0000 -1.0000 3025960 1596094256.70 151.7295 60.0050 32.0000 1.9782 1.9799 398.0872 398.4925 0.0639 -1.0000 -1.0000 3026020 1596094256.80 151.7295 60.0050 32.0000 1.9793 1.9810 397.7343 398.1394 0.0638 -1.0000 -1.0000 3026080 1596094256.90 151.6629 60.0050 32.0000 1.9791 1.9808 397.8226 398.2274 0.0639 -1.0000 -1.0000 3026160 1596094257.00 151.3633 60.0050 32.0000 1.9791 1.9808 398.1916 398.5965 0.0638 -1.0000 -1.0000 3026220 1596094257.10 151.3633 60.0050 32.0000 1.9777 1.9794 398.3478 398.7549 0.0640 -1.0000 -1.0000 3026280 1596094257.20 151.3633 60.0050 32.0000 1.9789 1.9805 398.2807 398.6857 0.0638 -1.0000 -1.0000 3026360 1596094257.30 151.3633 60.0050 32.0000 1.9801 1.9818 398.0867 398.4925 0.0640 -1.0000 -1.0000 3026420 1596094257.40 151.3633 60.0050 32.0000 1.9806 1.9823 397.9329 398.3386 0.0639 -1.0000 -1.0000 3026490 1596094257.50 151.3633 60.0050 32.0000 1.9812 1.9829 397.9948 398.4000 0.0639 -1.0000 -1.0000 3026909 1596094257.60 151.4596 60.0050 32.0000 1.9793 1.9809 398.0433 398.4485 0.0639 -1.0000 -1.0000 3026969 1596094257.70 151.4596 60.0050 32.0000 1.9785 1.9801 398.1186 398.5237 0.0639 -1.0000 -1.0000 3027039 1596094257.80 151.4596 60.0050 32.0000 1.9799 1.9815 398.1482 398.5539 0.0639 -1.0000 -1.0000 3027109 1596094257.90 151.4596 60.0050 32.0000 1.9817 1.9834 398.0717 398.4770 0.0638 -1.0000 -1.0000 3027169 1596094258.00 151.4596 60.0050 32.0000 1.9815 1.9831 397.9075 398.3108 0.0635 -1.0000 -1.0000 3027459 1596094258.10 151.5532 60.0050 32.0000 1.9812 1.9828 398.0498 398.4549 0.0639 -1.0000 -1.0000 3027529 1596094258.20 151.5648 60.0050 32.0000 1.9800 1.9816 398.2782 398.6839 0.0639 -1.0000 -1.0000 3027589 1596094258.30 151.5648 60.0050 32.0000 1.9795 1.9811 398.1704 398.5766 0.0640 -1.0000 -1.0000 3027659 1596094258.40 151.5648 60.0050 32.0000 1.9810 1.9826 397.9845 398.3912 0.0641 -1.0000 -1.0000 3027719 1596094258.50 151.5648 60.0050 32.0000 1.9809 1.9825 397.7861 398.1918 0.0640 -1.0000 -1.0000 3028159 1596094258.60 151.5648 60.0050 32.0000 1.9806 1.9822 397.7972 398.2034 0.0640 -1.0000 -1.0000 3028229 1596094258.70 151.5396 60.0050 32.0000 1.9796 1.9813 398.0020 398.4056 0.0637 -1.0000 -1.0000 3028289 1596094258.80 151.3129 60.0050 32.0000 1.9792 1.9808 398.1273 398.5331 0.0640 -1.0000 -1.0000 3028349 1596094258.90 151.3129 60.0050 32.0000 1.9810 1.9826 398.0529 398.4584 0.0639 -1.0000 -1.0000 3028429 1596094259.00 151.3129 60.0050 32.0000 1.9804 1.9821 397.8044 398.2096 0.0639 -1.0000 -1.0000 3028489 1596094259.10 151.3129 60.0050 32.0000 1.9821 1.9838 397.6410 398.0453 0.0638 -1.0000 -1.0000 3028668 1596094259.20 151.3129 60.0050 32.0000 1.9807 1.9824 398.0454 398.4504 0.0638 -1.0000 -1.0000 3028738 1596094259.30 151.4223 60.0050 32.0000 1.9809 1.9825 398.0474 398.4528 0.0639 -1.0000 -1.0000 3028808 1596094259.40 151.4287 60.0050 32.0000 1.9795 1.9811 397.9893 398.3946 0.0639 -1.0000 -1.0000 3028868 1596094259.50 151.4287 60.0050 32.0000 1.9814 1.9831 397.7300 398.1348 0.0639 -1.0000 -1.0000 3028938 1596094259.60 151.4287 60.0050 32.0000 1.9828 1.9844 397.6935 398.0995 0.0640 -1.0000 -1.0000 3029168 1596094259.70 151.4287 60.0050 32.0000 1.9811 1.9828 397.8683 398.2750 0.0642 -1.0000 -1.0000 3029238 1596094259.80 151.4371 60.0050 32.0000 1.9799 1.9816 398.0586 398.4651 0.0641 -1.0000 -1.0000 3029298 1596094259.90 151.5219 60.0048 32.0000 1.9800 1.9816 398.0032 398.4096 0.0641 -1.0000 -1.0000 3029358 1596094260.00 151.5219 60.0048 32.0000 1.9805 1.9821 397.8987 398.3049 0.0640 -1.0000 -1.0000 3029438 1596094260.10 151.5219 60.0048 32.0000 1.9811 1.9828 397.5154 397.9208 0.0639 -1.0000 -1.0000 3029498 1596094260.20 151.5219 60.0048 32.0000 1.9806 1.9822 397.7065 398.1114 0.0639 -1.0000 -1.0000 3029558 1596094260.30 151.5219 60.0048 32.0000 1.9820 1.9837 397.9285 398.3347 0.0641 -1.0000 -1.0000 3029638 1596094260.40 151.5219 60.0048 32.0000 1.9824 1.9841 397.7367 398.1428 0.0640 -1.0000 -1.0000 3029698 1596094260.50 151.5219 60.0048 32.0000 1.9833 1.9850 397.6205 398.0251 0.0638 -1.0000 -1.0000 3029758 1596094260.60 151.4200 60.0048 32.0000 1.9803 1.9819 398.0265 398.4327 0.0641 -1.0000 -1.0000 3029838 1596094260.70 151.4200 60.0048 32.0000 1.9807 1.9824 397.9420 398.3478 0.0640 -1.0000 -1.0000 3029898 1596094260.80 151.4200 60.0048 32.0000 1.9796 1.9812 398.0652 398.4714 0.0640 -1.0000 -1.0000 3029958 1596094260.90 151.4200 60.0048 32.0000 1.9812 1.9829 398.0835 398.4892 0.0639 -1.0000 -1.0000 3030038 1596094261.00 151.4200 60.0048 32.0000 1.9820 1.9837 397.8591 398.2644 0.0639 -1.0000 -1.0000 3030098 1596094261.10 151.4200 60.0048 32.0000 1.9800 1.9817 398.0986 398.5047 0.0641 -1.0000 -1.0000 3030188 1596094261.20 151.6125 60.0048 32.0000 1.9793 1.9810 398.3476 398.7534 0.0640 -1.0000 -1.0000 3030258 1596094261.30 151.6125 60.0048 32.0000 1.9793 1.9810 398.1986 398.6050 0.0640 -1.0000 -1.0000 3030327 1596094261.40 151.6125 60.0048 32.0000 1.9799 1.9816 397.9852 398.3900 0.0638 -1.0000 -1.0000 3030388 1596094261.50 151.6125 60.0048 32.0000 1.9791 1.9808 397.9577 398.3629 0.0639 -1.0000 -1.0000 3030457 1596094261.60 151.6125 60.0048 32.0000 1.9784 1.9801 398.2983 398.7039 0.0639 -1.0000 -1.0000 3031157 1596094261.70 151.7234 60.0048 32.0000 1.9793 1.9810 398.2682 398.6741 0.0641 -1.0000 -1.0000 3031237 1596094261.80 151.7397 60.0048 32.0000 1.9802 1.9819 398.0518 398.4577 0.0640 -1.0000 -1.0000 3031297 1596094261.90 151.7397 60.0048 32.0000 1.9810 1.9826 398.0366 398.4426 0.0640 -1.0000 -1.0000 3031357 1596094262.00 151.7397 60.0048 32.0000 1.9808 1.9825 398.0897 398.4957 0.0640 -1.0000 -1.0000 3031437 1596094262.10 151.7397 60.0048 32.0000 1.9782 1.9798 398.2483 398.6532 0.0638 -1.0000 -1.0000 3031497 1596094262.20 151.7397 60.0048 32.0000 1.9785 1.9801 398.5878 398.9939 0.0640 -1.0000 -1.0000 3031557 1596094262.30 151.4412 60.0048 32.0000 1.9783 1.9799 398.3109 398.7156 0.0638 -1.0000 -1.0000 3031627 1596094262.40 151.4412 60.0048 32.0000 1.9791 1.9807 398.1990 398.6053 0.0639 -1.0000 -1.0000 3031697 1596094262.50 151.4412 60.0048 32.0000 1.9799 1.9816 398.0832 398.4878 0.0637 -1.0000 -1.0000 3031757 1596094262.60 151.4412 60.0048 32.0000 1.9797 1.9813 397.9822 398.3872 0.0639 -1.0000 -1.0000 3031947 1596094262.70 151.4412 60.0048 32.0000 1.9812 1.9828 398.2116 398.6175 0.0639 -1.0000 -1.0000 3032007 1596094262.80 151.6159 60.0048 32.0000 1.9801 1.9818 398.1815 398.5869 0.0639 -1.0000 -1.0000 3032067 1596094262.90 151.6159 60.0048 32.0000 1.9825 1.9842 397.8123 398.2192 0.0640 -1.0000 -1.0000 3032137 1596094263.00 151.6159 60.0048 32.0000 1.9821 1.9837 397.9236 398.3284 0.0639 -1.0000 -1.0000 3032206 1596094263.10 151.6159 60.0048 32.0000 1.9812 1.9828 398.2703 398.6766 0.0640 -1.0000 -1.0000 3032636 1596094263.20 151.6159 60.0048 32.0000 1.9800 1.9817 398.1991 398.6048 0.0640 -1.0000 -1.0000 3032716 1596094263.30 151.5987 60.0048 32.0000 1.9819 1.9836 398.0598 398.4661 0.0640 -1.0000 -1.0000 3032776 1596094263.40 151.2552 60.0048 32.0000 1.9809 1.9825 397.8203 398.2257 0.0639 -1.0000 -1.0000 3032836 1596094263.50 151.2552 60.0048 32.0000 1.9802 1.9819 397.6993 398.1032 0.0637 -1.0000 -1.0000 3032916 1596094263.60 151.2552 60.0048 32.0000 1.9796 1.9813 398.0915 398.4963 0.0638 -1.0000 -1.0000 3033156 1596094263.70 151.2552 60.0048 32.0000 1.9770 1.9787 398.2336 398.6392 0.0639 -1.0000 -1.0000 3033236 1596094263.80 151.2552 60.0048 32.0000 1.9787 1.9803 398.0738 398.4803 0.0641 -1.0000 -1.0000 3033296 1596094263.90 151.2552 60.0048 32.0000 1.9802 1.9819 398.0781 398.4846 0.0640 -1.0000 -1.0000 3033356 1596094264.00 151.3018 60.0048 32.0000 1.9798 1.9814 398.2079 398.6139 0.0640 -1.0000 -1.0000 3033426 1596094264.10 151.3457 60.0048 32.0000 1.9772 1.9789 398.5751 398.9820 0.0640 -1.0000 -1.0000 3033496 1596094264.20 151.3457 60.0048 32.0000 1.9780 1.9797 398.5161 398.9219 0.0638 -1.0000 -1.0000 3033676 1596094264.30 151.3457 60.0048 32.0000 1.9772 1.9788 398.3972 398.8016 0.0638 -1.0000 -1.0000 3033756 1596094264.40 151.3457 60.0048 32.0000 1.9787 1.9803 398.2242 398.6295 0.0638 -1.0000 -1.0000 3033816 1596094264.50 151.3457 60.0048 32.0000 1.9787 1.9803 398.1189 398.5255 0.0640 -1.0000 -1.0000 3033876 1596094264.60 151.5437 60.0030 32.0000 1.9788 1.9804 398.1161 398.5211 0.0638 -1.0000 -1.0000 3033956 1596094264.70 151.5437 60.0030 32.0000 1.9790 1.9807 398.4102 398.8158 0.0640 -1.0000 -1.0000 3034016 1596094264.80 151.5437 60.0030 32.0000 1.9794 1.9811 398.4645 398.8710 0.0640 -1.0000 -1.0000 3034076 1596094264.90 151.5437 60.0030 32.0000 1.9792 1.9808 398.4339 398.8397 0.0639 -1.0000 -1.0000 3034185 1596094265.00 151.5437 60.0030 32.0000 1.9788 1.9805 398.0904 398.4958 0.0639 -1.0000 -1.0000 3034245 1596094265.10 151.5151 60.0030 32.0000 1.9804 1.9821 398.0923 398.4982 0.0640 -1.0000 -1.0000 3034305 1596094265.20 151.5058 60.0030 32.0000 1.9779 1.9796 398.3451 398.7511 0.0639 -1.0000 -1.0000 3034385 1596094265.30 151.5058 60.0030 32.0000 1.9776 1.9793 398.3666 398.7722 0.0639 -1.0000 -1.0000 3034445 1596094265.40 151.5058 60.0030 32.0000 1.9790 1.9806 398.4160 398.8218 0.0639 -1.0000 -1.0000 3034515 1596094265.50 151.5058 60.0030 32.0000 1.9785 1.9801 398.1298 398.5354 0.0639 -1.0000 -1.0000 3034595 1596094265.60 151.5058 60.0030 32.0000 1.9820 1.9836 398.0135 398.4185 0.0639 -1.0000 -1.0000 3034655 1596094265.70 151.4815 60.0030 32.0000 1.9819 1.9836 397.9122 398.3179 0.0639 -1.0000 -1.0000 3034995 1596094265.80 151.3914 60.0030 32.0000 1.9812 1.9828 398.2225 398.6280 0.0639 -1.0000 -1.0000 3035055 1596094265.90 151.3914 60.0030 32.0000 1.9811 1.9828 398.0233 398.4277 0.0638 -1.0000 -1.0000 3035125 1596094266.00 151.3914 60.0030 32.0000 1.9808 1.9825 397.9437 398.3494 0.0639 -1.0000 -1.0000 3035195 1596094266.10 151.3914 60.0030 32.0000 1.9810 1.9827 397.7945 398.2008 0.0641 -1.0000 -1.0000 3035255 1596094266.20 151.3914 60.0030 32.0000 1.9798 1.9815 398.0434 398.4493 0.0640 -1.0000 -1.0000 3035495 1596094266.30 151.4950 60.0030 32.0000 1.9800 1.9817 398.2288 398.6344 0.0638 -1.0000 -1.0000 3035575 1596094266.40 151.4950 60.0030 32.0000 1.9810 1.9827 398.1056 398.5111 0.0639 -1.0000 -1.0000 3035635 1596094266.50 151.4950 60.0030 32.0000 1.9818 1.9835 397.7409 398.1457 0.0639 -1.0000 -1.0000 3035695 1596094266.60 151.4950 60.0030 32.0000 1.9805 1.9822 397.6849 398.0898 0.0639 -1.0000 -1.0000 3035765 1596094266.70 151.4950 60.0030 32.0000 1.9806 1.9823 398.0262 398.4329 0.0641 -1.0000 -1.0000 3035994 1596094266.80 151.3212 60.0030 32.0000 1.9801 1.9818 398.1758 398.5821 0.0639 -1.0000 -1.0000 3036064 1596094266.90 151.2899 60.0030 32.0000 1.9813 1.9830 397.7935 398.1992 0.0641 -1.0000 -1.0000 3036134 1596094267.00 151.2899 60.0030 32.0000 1.9816 1.9832 397.5419 397.9484 0.0640 -1.0000 -1.0000 3036194 1596094267.10 151.2899 60.0030 32.0000 1.9796 1.9812 397.7402 398.1443 0.0638 -1.0000 -1.0000 3036254 1596094267.20 151.2899 60.0030 32.0000 1.9809 1.9825 397.9497 398.3552 0.0639 -1.0000 -1.0000 3036444 1596094267.30 151.2899 60.0030 32.0000 1.9826 1.9843 397.9141 398.3198 0.0639 -1.0000 -1.0000 3036504 1596094267.40 151.4880 60.0030 32.0000 1.9820 1.9837 397.7147 398.1197 0.0639 -1.0000 -1.0000 3036574 1596094267.50 151.4880 60.0030 32.0000 1.9815 1.9831 397.5916 397.9973 0.0640 -1.0000 -1.0000 3036654 1596094267.60 151.4880 60.0030 32.0000 1.9811 1.9828 397.8926 398.2974 0.0639 -1.0000 -1.0000 3036714 1596094267.70 151.4880 60.0030 32.0000 1.9803 1.9819 398.3142 398.7203 0.0639 -1.0000 -1.0000 3037134 1596094267.80 151.4880 60.0030 32.0000 1.9812 1.9829 398.3200 398.7264 0.0640 -1.0000 -1.0000 3037194 1596094267.90 151.4367 60.0030 32.0000 1.9809 1.9825 398.0699 398.4759 0.0640 -1.0000 -1.0000 3037254 1596094268.00 151.3642 60.0030 32.0000 1.9801 1.9818 398.1903 398.5965 0.0640 -1.0000 -1.0000 3037324 1596094268.10 151.3642 60.0030 32.0000 1.9783 1.9800 398.3492 398.7551 0.0639 -1.0000 -1.0000 3037394 1596094268.20 151.3642 60.0030 32.0000 1.9793 1.9810 398.4355 398.8419 0.0640 -1.0000 -1.0000 3037974 1596094268.30 151.3642 60.0030 32.0000 1.9794 1.9811 397.9513 398.3572 0.0640 -1.0000 -1.0000 3038053 1596094268.40 151.3642 60.0030 32.0000 1.9781 1.9797 397.8417 398.2467 0.0639 -1.0000 -1.0000 3038113 1596094268.50 151.4179 60.0030 32.0000 1.9788 1.9805 398.2044 398.6097 0.0638 -1.0000 -1.0000 3038173 1596094268.60 151.4265 60.0030 32.0000 1.9798 1.9815 398.2500 398.6553 0.0639 -1.0000 -1.0000 3038253 1596094268.70 151.4265 60.0030 32.0000 1.9792 1.9808 398.2819 398.6879 0.0639 -1.0000 -1.0000 3038313 1596094268.80 151.4265 60.0030 32.0000 1.9801 1.9818 397.9975 398.4032 0.0640 -1.0000 -1.0000 3038373 1596094268.90 151.4265 60.0030 32.0000 1.9803 1.9819 397.8778 398.2836 0.0639 -1.0000 -1.0000 3038443 1596094269.00 151.4265 60.0030 32.0000 1.9818 1.9834 397.8204 398.2248 0.0638 -1.0000 -1.0000 3038513 1596094269.10 151.3481 60.0030 32.0000 1.9804 1.9821 398.0005 398.4057 0.0639 -1.0000 -1.0000 3038573 1596094269.20 151.3481 60.0030 32.0000 1.9785 1.9801 398.0925 398.4991 0.0641 -1.0000 -1.0000 3038643 1596094269.30 151.3481 60.0030 32.0000 1.9807 1.9823 398.0517 398.4568 0.0638 -1.0000 -1.0000 3038713 1596094269.40 151.3481 60.0030 32.0000 1.9817 1.9834 397.8605 398.2661 0.0641 -1.0000 -1.0000 3038773 1596094269.50 151.3481 60.0030 32.0000 1.9812 1.9828 398.0539 398.4594 0.0639 -1.0000 -1.0000 3038843 1596094269.60 151.6888 60.0049 32.0000 1.9826 1.9843 398.1835 398.5895 0.0640 -1.0000 -1.0000 3038903 1596094269.70 151.3769 60.0049 32.0000 1.9805 1.9821 398.0933 398.4984 0.0638 -1.0000 -1.0000 3038983 1596094269.80 151.3215 60.0049 32.0000 1.9817 1.9833 397.7832 398.1883 0.0640 -1.0000 -1.0000 3039673 1596094269.90 151.3215 60.0049 32.0000 1.9837 1.9853 397.5152 397.9203 0.0638 -1.0000 -1.0000 3039733 1596094270.00 151.3215 60.0049 32.0000 1.9830 1.9847 397.4543 397.8597 0.0640 -1.0000 -1.0000 3039803 1596094270.10 151.3215 60.0049 32.0000 1.9833 1.9850 397.6441 398.0488 0.0638 -1.0000 -1.0000 3039873 1596094270.20 151.3215 60.0049 32.0000 1.9802 1.9818 397.7215 398.1265 0.0640 -1.0000 -1.0000 3039932 1596094270.30 151.3215 60.0049 32.0000 1.9817 1.9833 397.9083 398.3140 0.0640 -1.0000 -1.0000 3040003 1596094270.40 151.3215 60.0049 32.0000 1.9824 1.9841 397.7828 398.1882 0.0639 -1.0000 -1.0000 3040062 1596094270.50 151.3215 60.0049 32.0000 1.9833 1.9850 397.4808 397.8865 0.0641 -1.0000 -1.0000 3040132 1596094270.60 151.3215 60.0049 32.0000 1.9826 1.9842 397.6097 398.0143 0.0639 -1.0000 -1.0000 3040202 1596094270.70 151.3215 60.0049 32.0000 1.9831 1.9847 397.8772 398.2820 0.0637 -1.0000 -1.0000 3040262 1596094270.80 151.6407 60.0049 32.0000 1.9820 1.9837 398.1418 398.5490 0.0641 -1.0000 -1.0000 3040322 1596094270.90 151.6407 60.0049 32.0000 1.9811 1.9828 397.9409 398.3460 0.0639 -1.0000 -1.0000 3040402 1596094271.00 151.6407 60.0049 32.0000 1.9820 1.9836 397.6076 398.0139 0.0642 -1.0000 -1.0000 3040462 1596094271.10 151.6407 60.0049 32.0000 1.9839 1.9855 397.4559 397.8608 0.0639 -1.0000 -1.0000 3040522 1596094271.20 151.6407 60.0049 32.0000 1.9819 1.9836 397.8043 398.2087 0.0637 -1.0000 -1.0000 3040602 1596094271.30 151.6407 60.0049 32.0000 1.9817 1.9833 398.0036 398.4085 0.0639 -1.0000 -1.0000 3040922 1596094271.40 151.5232 60.0049 32.0000 1.9821 1.9837 398.0064 398.4115 0.0639 -1.0000 -1.0000 3040992 1596094271.50 151.5232 60.0049 32.0000 1.9814 1.9830 397.9549 398.3602 0.0639 -1.0000 -1.0000 3041062 1596094271.60 151.5232 60.0049 32.0000 1.9804 1.9820 397.6725 398.0765 0.0638 -1.0000 -1.0000 3041122 1596094271.70 151.5232 60.0049 32.0000 1.9781 1.9798 398.1712 398.5765 0.0638 -1.0000 -1.0000 3041202 1596094271.80 151.5232 60.0049 32.0000 1.9766 1.9783 398.2993 398.7040 0.0637 -1.0000 -1.0000 3041262 1596094271.90 151.5232 60.0049 32.0000 1.9775 1.9792 398.3833 398.7893 0.0640 -1.0000 -1.0000 3041392 1596094272.00 151.5232 60.0049 32.0000 1.9792 1.9809 398.2601 398.6661 0.0639 -1.0000 -1.0000 3041462 1596094272.10 151.5232 60.0049 32.0000 1.9796 1.9813 398.1533 398.5591 0.0640 -1.0000 -1.0000 3041522 1596094272.20 151.5232 60.0049 32.0000 1.9795 1.9812 398.1466 398.5519 0.0638 -1.0000 -1.0000 3041592 1596094272.30 151.5232 60.0049 32.0000 1.9794 1.9811 398.3050 398.7102 0.0639 -1.0000 -1.0000 3041661 1596094272.40 151.5232 60.0049 32.0000 1.9778 1.9795 398.5263 398.9329 0.0640 -1.0000 -1.0000 3041901 1596094272.50 151.5232 60.0049 32.0000 1.9774 1.9791 398.4901 398.8961 0.0639 -1.0000 -1.0000 3041961 1596094272.60 151.6909 60.0049 32.0000 1.9783 1.9799 398.3226 398.7278 0.0638 -1.0000 -1.0000 3042031 1596094272.70 151.6909 60.0049 32.0000 1.9791 1.9808 398.0019 398.4070 0.0639 -1.0000 -1.0000 3042101 1596094272.80 151.6909 60.0049 32.0000 1.9797 1.9814 398.5188 398.9247 0.0639 -1.0000 -1.0000 3042171 1596094272.90 151.6909 60.0049 32.0000 1.9769 1.9785 398.5604 398.9660 0.0638 -1.0000 -1.0000 3042411 1596094273.00 151.6909 60.0049 32.0000 1.9757 1.9773 398.6746 399.0806 0.0639 -1.0000 -1.0000 3042471 1596094273.10 151.6909 60.0049 32.0000 1.9795 1.9812 398.4410 398.8463 0.0638 -1.0000 -1.0000 3042531 1596094273.20 151.5331 60.0049 32.0000 1.9780 1.9796 398.2225 398.6288 0.0640 -1.0000 -1.0000 3042601 1596094273.30 151.5331 60.0049 32.0000 1.9775 1.9792 398.1226 398.5286 0.0640 -1.0000 -1.0000 3042671 1596094273.40 151.5331 60.0049 32.0000 1.9776 1.9793 398.1427 398.5483 0.0639 -1.0000 -1.0000 3042901 1596094273.50 151.5331 60.0049 32.0000 1.9777 1.9793 398.5020 398.9077 0.0639 -1.0000 -1.0000 3042971 1596094273.60 151.5331 60.0049 32.0000 1.9775 1.9792 398.6057 399.0122 0.0640 -1.0000 -1.0000 3043031 1596094273.70 151.4911 60.0049 32.0000 1.9776 1.9792 398.3998 398.8051 0.0638 -1.0000 -1.0000 3043101 1596094273.80 151.4911 60.0049 32.0000 1.9780 1.9797 398.1367 398.5416 0.0637 -1.0000 -1.0000 3043171 1596094273.90 151.4911 60.0049 32.0000 1.9800 1.9817 398.4407 398.8452 0.0637 -1.0000 -1.0000 3043391 1596094274.00 151.4911 60.0049 32.0000 1.9777 1.9794 398.6228 399.0288 0.0639 -1.0000 -1.0000 3043460 1596094274.10 151.4911 60.0049 32.0000 1.9759 1.9775 398.7140 399.1196 0.0639 -1.0000 -1.0000 3043530 1596094274.20 151.4911 60.0049 32.0000 1.9791 1.9807 398.4750 398.8811 0.0639 -1.0000 -1.0000 3043591 1596094274.30 151.4962 60.0049 32.0000 1.9789 1.9805 398.0721 398.4779 0.0639 -1.0000 -1.0000 3043660 1596094274.40 151.4962 60.0049 32.0000 1.9780 1.9797 398.3284 398.7344 0.0640 -1.0000 -1.0000 3044250 1596094274.50 151.4962 60.0049 32.0000 1.9777 1.9793 398.3559 398.7623 0.0640 -1.0000 -1.0000 3044310 1596094274.60 151.4962 60.0049 32.0000 1.9780 1.9797 398.5663 398.9726 0.0639 -1.0000 -1.0000 3044390 1596094274.70 151.4962 60.0049 32.0000 1.9787 1.9804 398.2721 398.6781 0.0640 -1.0000 -1.0000 3044450 1596094274.80 151.5415 60.0041 32.0000 1.9790 1.9806 398.2518 398.6577 0.0639 -1.0000 -1.0000 3044510 1596094274.90 151.5461 60.0040 32.0000 1.9767 1.9784 398.4635 398.8688 0.0638 -1.0000 -1.0000 3044580 1596094275.00 151.5461 60.0040 32.0000 1.9766 1.9782 398.5693 398.9759 0.0640 -1.0000 -1.0000 3044680 1596094275.10 151.5461 60.0040 32.0000 1.9778 1.9795 398.4239 398.8297 0.0639 -1.0000 -1.0000 3044750 1596094275.20 151.5461 60.0040 32.0000 1.9775 1.9791 398.2210 398.6281 0.0640 -1.0000 -1.0000 3044820 1596094275.30 151.5461 60.0040 32.0000 1.9786 1.9802 398.2120 398.6167 0.0637 -1.0000 -1.0000 3044890 1596094275.40 151.5059 60.0040 32.0000 1.9773 1.9790 398.3723 398.7769 0.0638 -1.0000 -1.0000 3044950 1596094275.50 151.5059 60.0040 32.0000 1.9758 1.9774 398.4437 398.8497 0.0639 -1.0000 -1.0000 3045020 1596094275.60 151.5059 60.0040 32.0000 1.9772 1.9788 398.6172 399.0229 0.0639 -1.0000 -1.0000 3045080 1596094275.70 151.5059 60.0040 32.0000 1.9796 1.9813 398.2654 398.6714 0.0639 -1.0000 -1.0000 3045160 1596094275.80 151.5059 60.0040 32.0000 1.9799 1.9816 398.2476 398.6533 0.0640 -1.0000 -1.0000 3045230 1596094275.90 151.4629 60.0040 32.0000 1.9779 1.9796 398.5237 398.9301 0.0639 -1.0000 -1.0000 3045290 1596094276.00 151.3669 60.0040 32.0000 1.9771 1.9788 398.5927 398.9979 0.0638 -1.0000 -1.0000 3045420 1596094276.10 151.3669 60.0040 32.0000 1.9780 1.9797 398.3406 398.7461 0.0640 -1.0000 -1.0000 3045490 1596094276.20 151.3669 60.0040 32.0000 1.9797 1.9813 398.3842 398.7911 0.0640 -1.0000 -1.0000 3045550 1596094276.30 151.3669 60.0040 32.0000 1.9798 1.9815 398.2753 398.6800 0.0637 -1.0000 -1.0000 3045620 1596094276.40 151.3669 60.0040 32.0000 1.9801 1.9818 398.3109 398.7162 0.0639 -1.0000 -1.0000 3045680 1596094276.50 151.4473 60.0040 32.0000 1.9777 1.9794 398.5753 398.9815 0.0639 -1.0000 -1.0000 3045969 1596094276.60 151.4473 60.0040 32.0000 1.9770 1.9786 398.7037 399.1099 0.0640 -1.0000 -1.0000 3046039 1596094276.70 151.4473 60.0040 32.0000 1.9763 1.9779 398.5425 398.9484 0.0638 -1.0000 -1.0000 3046110 1596094276.80 151.4473 60.0040 32.0000 1.9767 1.9784 397.9199 398.3244 0.0638 -1.0000 -1.0000 3046169 1596094276.90 151.4473 60.0040 32.0000 1.9782 1.9799 398.1052 398.5100 0.0639 -1.0000 -1.0000 3046239 1596094277.00 151.4473 60.0040 32.0000 1.9785 1.9802 398.5063 398.9121 0.0638 -1.0000 -1.0000 3046669 1596094277.10 151.4473 60.0040 32.0000 1.9783 1.9799 398.6256 399.0306 0.0638 -1.0000 -1.0000 3046729 1596094277.20 151.4397 60.0040 32.0000 1.9782 1.9799 398.4950 398.9009 0.0639 -1.0000 -1.0000 3046799 1596094277.30 151.4388 60.0040 32.0000 1.9792 1.9809 398.3831 398.7892 0.0640 -1.0000 -1.0000 3046859 1596094277.40 151.4388 60.0040 32.0000 1.9796 1.9812 398.0433 398.4494 0.0640 -1.0000 -1.0000 3046939 1596094277.50 151.4388 60.0040 32.0000 1.9779 1.9796 398.3224 398.7282 0.0639 -1.0000 -1.0000 3047179 1596094277.60 151.4388 60.0040 32.0000 1.9774 1.9791 398.5139 398.9209 0.0641 -1.0000 -1.0000 3047239 1596094277.70 151.4388 60.0040 32.0000 1.9767 1.9783 398.6124 399.0198 0.0640 -1.0000 -1.0000 3047319 1596094277.80 151.4388 60.0040 32.0000 1.9778 1.9794 398.6246 399.0313 0.0641 -1.0000 -1.0000 3047379 1596094277.90 151.5549 60.0040 32.0000 1.9788 1.9805 398.4533 398.8597 0.0640 -1.0000 -1.0000 3047459 1596094278.00 151.5549 60.0040 32.0000 1.9786 1.9803 398.4065 398.8131 0.0639 -1.0000 -1.0000 3047659 1596094278.10 151.5549 60.0040 32.0000 1.9777 1.9794 398.6087 399.0141 0.0638 -1.0000 -1.0000 3047719 1596094278.20 151.5549 60.0040 32.0000 1.9763 1.9779 398.5950 399.0011 0.0639 -1.0000 -1.0000 3047779 1596094278.30 151.5549 60.0040 32.0000 1.9775 1.9792 398.4876 398.8932 0.0638 -1.0000 -1.0000 3047858 1596094278.40 151.5549 60.0040 32.0000 1.9784 1.9801 398.3216 398.7262 0.0637 -1.0000 -1.0000 3047919 1596094278.50 151.4921 60.0040 32.0000 1.9782 1.9798 398.0904 398.4951 0.0638 -1.0000 -1.0000 3047978 1596094278.60 151.4921 60.0040 32.0000 1.9779 1.9795 398.4607 398.8664 0.0639 -1.0000 -1.0000 3048058 1596094278.70 151.4921 60.0040 32.0000 1.9766 1.9783 398.6328 399.0394 0.0640 -1.0000 -1.0000 3048118 1596094278.80 151.4921 60.0040 32.0000 1.9758 1.9774 398.5846 398.9906 0.0640 -1.0000 -1.0000 3048188 1596094278.90 151.4921 60.0040 32.0000 1.9779 1.9796 398.5770 398.9838 0.0640 -1.0000 -1.0000 3048278 1596094279.00 151.3264 60.0040 32.0000 1.9783 1.9800 398.1541 398.5602 0.0640 -1.0000 -1.0000 3048338 1596094279.10 151.3136 60.0040 32.0000 1.9774 1.9791 398.2220 398.6280 0.0640 -1.0000 -1.0000 3048468 1596094279.20 151.3136 60.0040 32.0000 1.9774 1.9791 398.6130 399.0196 0.0639 -1.0000 -1.0000 3048538 1596094279.30 151.3136 60.0040 32.0000 1.9778 1.9794 398.5413 398.9482 0.0640 -1.0000 -1.0000 3048598 1596094279.40 151.3136 60.0040 32.0000 1.9790 1.9807 398.1985 398.6049 0.0641 -1.0000 -1.0000 3048658 1596094279.50 151.3346 60.0040 32.0000 1.9790 1.9807 398.1195 398.5258 0.0640 -1.0000 -1.0000 3048738 1596094279.60 151.5330 60.0040 32.0000 1.9780 1.9797 398.5666 398.9718 0.0638 -1.0000 -1.0000 3049428 1596094279.70 151.5330 60.0040 32.0000 1.9754 1.9770 398.6706 399.0769 0.0640 -1.0000 -1.0000 3049498 1596094279.80 151.5330 60.0040 32.0000 1.9799 1.9816 398.5566 398.9626 0.0639 -1.0000 -1.0000 3049568 1596094279.90 151.5330 60.0040 32.0000 1.9783 1.9799 398.5291 398.9357 0.0639 -1.0000 -1.0000 3049628 1596094280.00 151.5330 60.0040 32.0000 1.9791 1.9807 398.2186 398.6247 0.0640 -1.0000 -1.0000 3049698 1596094280.10 151.5330 60.0040 32.0000 1.9778 1.9795 398.4411 398.8472 0.0639 -1.0000 -1.0000 3049758 1596094280.20 151.4033 60.0044 32.0000 1.9778 1.9795 398.6073 399.0136 0.0640 -1.0000 -1.0000 3049828 1596094280.30 151.3581 60.0045 32.0000 1.9791 1.9807 398.5369 398.9435 0.0640 -1.0000 -1.0000 3049898 1596094280.40 151.3581 60.0045 32.0000 1.9785 1.9802 398.5376 398.9443 0.0640 -1.0000 -1.0000 3049958 1596094280.50 151.3581 60.0045 32.0000 1.9778 1.9794 398.2481 398.6547 0.0641 -1.0000 -1.0000 3050028 1596094280.60 151.3581 60.0045 32.0000 1.9771 1.9788 398.3435 398.7507 0.0641 -1.0000 -1.0000 3050157 1596094280.70 151.3581 60.0045 32.0000 1.9759 1.9776 398.4603 398.8673 0.0640 -1.0000 -1.0000 3050237 1596094280.80 151.3581 60.0045 32.0000 1.9775 1.9792 398.5288 398.9356 0.0641 -1.0000 -1.0000 3050298 1596094280.90 151.4338 60.0045 32.0000 1.9779 1.9796 398.5116 398.9182 0.0640 -1.0000 -1.0000 3050367 1596094281.00 151.4836 60.0045 32.0000 1.9783 1.9800 398.2815 398.6867 0.0639 -1.0000 -1.0000 3050427 1596094281.10 151.4836 60.0045 32.0000 1.9787 1.9804 398.1134 398.5196 0.0640 -1.0000 -1.0000 3050497 1596094281.20 151.4836 60.0045 32.0000 1.9775 1.9792 398.5029 398.9081 0.0638 -1.0000 -1.0000 3050567 1596094281.30 151.4836 60.0045 32.0000 1.9757 1.9774 398.5689 398.9748 0.0639 -1.0000 -1.0000 3050627 1596094281.40 151.4836 60.0045 32.0000 1.9777 1.9793 398.5995 399.0055 0.0639 -1.0000 -1.0000 3050697 1596094281.50 151.4836 60.0045 32.0000 1.9788 1.9805 398.4687 398.8735 0.0639 -1.0000 -1.0000 3050767 1596094281.60 151.4836 60.0045 32.0000 1.9792 1.9809 398.1945 398.6009 0.0639 -1.0000 -1.0000 3050827 1596094281.70 151.4836 60.0045 32.0000 1.9787 1.9803 398.4189 398.8243 0.0639 -1.0000 -1.0000 3050907 1596094281.80 151.4836 60.0045 32.0000 1.9776 1.9793 398.5573 398.9641 0.0640 -1.0000 -1.0000 3050967 1596094281.90 151.4836 60.0045 32.0000 1.9771 1.9787 398.5387 398.9448 0.0640 -1.0000 -1.0000 3051027 1596094282.00 151.4836 60.0045 32.0000 1.9772 1.9788 398.2750 398.6805 0.0639 -1.0000 -1.0000 3051097 1596094282.10 151.4836 60.0045 32.0000 1.9786 1.9803 398.1426 398.5490 0.0640 -1.0000 -1.0000 3051227 1596094282.20 151.3118 60.0045 32.0000 1.9783 1.9799 398.2493 398.6549 0.0639 -1.0000 -1.0000 3051287 1596094282.30 151.3118 60.0045 32.0000 1.9776 1.9793 398.4552 398.8617 0.0640 -1.0000 -1.0000 3051357 1596094282.40 151.3118 60.0045 32.0000 1.9787 1.9804 398.5272 398.9323 0.0638 -1.0000 -1.0000 3051427 1596094282.50 151.3118 60.0045 32.0000 1.9792 1.9809 398.3356 398.7411 0.0639 -1.0000 -1.0000 3051487 1596094282.60 151.3118 60.0045 32.0000 1.9784 1.9801 398.1209 398.5267 0.0639 -1.0000 -1.0000 3051687 1596094282.70 151.3118 60.0045 32.0000 1.9762 1.9779 398.4142 398.8201 0.0639 -1.0000 -1.0000 3051747 1596094282.80 151.6353 60.0045 32.0000 1.9771 1.9787 398.5557 398.9616 0.0639 -1.0000 -1.0000 3051807 1596094282.90 151.6353 60.0045 32.0000 1.9777 1.9793 398.6882 399.0941 0.0639 -1.0000 -1.0000 3051877 1596094283.00 151.6353 60.0045 32.0000 1.9790 1.9806 398.4082 398.8140 0.0639 -1.0000 -1.0000 3051946 1596094283.10 151.6353 60.0045 32.0000 1.9791 1.9807 398.3844 398.7898 0.0639 -1.0000 -1.0000 3052006 1596094283.20 151.6353 60.0045 32.0000 1.9798 1.9814 398.2704 398.6760 0.0639 -1.0000 -1.0000 3052716 1596094283.30 151.6353 60.0045 32.0000 1.9784 1.9801 398.6089 399.0152 0.0640 -1.0000 -1.0000 3052776 1596094283.40 151.6034 60.0045 32.0000 1.9777 1.9794 398.4781 398.8852 0.0641 -1.0000 -1.0000 3052836 1596094283.50 151.5972 60.0045 32.0000 1.9783 1.9800 398.4333 398.8396 0.0640 -1.0000 -1.0000 3052916 1596094283.60 151.5972 60.0045 32.0000 1.9778 1.9794 398.1869 398.5927 0.0639 -1.0000 -1.0000 3052976 1596094283.70 151.5972 60.0045 32.0000 1.9774 1.9791 398.2111 398.6178 0.0640 -1.0000 -1.0000 3053046 1596094283.80 151.5972 60.0045 32.0000 1.9782 1.9799 398.4119 398.8191 0.0641 -1.0000 -1.0000 3053106 1596094283.90 151.5876 60.0045 32.0000 1.9774 1.9791 398.4762 398.8825 0.0639 -1.0000 -1.0000 3053176 1596094284.00 151.3193 60.0045 32.0000 1.9769 1.9785 398.6116 399.0173 0.0638 -1.0000 -1.0000 3053246 1596094284.10 151.3193 60.0045 32.0000 1.9758 1.9775 398.3953 398.8016 0.0640 -1.0000 -1.0000 3053316 1596094284.20 151.3193 60.0045 32.0000 1.9787 1.9804 398.3331 398.7386 0.0638 -1.0000 -1.0000 3053456 1596094284.30 151.3193 60.0045 32.0000 1.9804 1.9821 398.2860 398.6923 0.0641 -1.0000 -1.0000 3053536 1596094284.40 151.3193 60.0045 32.0000 1.9796 1.9813 398.2042 398.6103 0.0640 -1.0000 -1.0000 3053596 1596094284.50 151.3900 60.0045 32.0000 1.9784 1.9801 398.7416 399.1486 0.0641 -1.0000 -1.0000 3053656 1596094284.60 151.3900 60.0045 32.0000 1.9784 1.9800 398.6199 399.0270 0.0641 -1.0000 -1.0000 3053726 1596094284.70 151.3900 60.0045 32.0000 1.9778 1.9795 398.3493 398.7562 0.0641 -1.0000 -1.0000 3053965 1596094284.80 151.3900 60.0045 32.0000 1.9792 1.9809 398.3915 398.7985 0.0640 -1.0000 -1.0000 3054025 1596094284.90 151.3900 60.0045 32.0000 1.9784 1.9801 398.2138 398.6192 0.0639 -1.0000 -1.0000 3054096 1596094285.00 151.4134 60.0045 32.0000 1.9784 1.9801 398.4665 398.8718 0.0639 -1.0000 -1.0000 3054165 1596094285.10 151.6019 60.0037 32.0000 1.9775 1.9792 398.5084 398.9152 0.0641 -1.0000 -1.0000 3054225 1596094285.20 151.6019 60.0037 32.0000 1.9792 1.9809 398.5208 398.9276 0.0640 -1.0000 -1.0000 3054445 1596094285.30 151.6019 60.0037 32.0000 1.9788 1.9804 398.3593 398.7660 0.0641 -1.0000 -1.0000 3054505 1596094285.40 151.6019 60.0037 32.0000 1.9796 1.9813 398.0753 398.4811 0.0639 -1.0000 -1.0000 3054575 1596094285.50 151.6019 60.0037 32.0000 1.9796 1.9813 398.2106 398.6169 0.0640 -1.0000 -1.0000 3054645 1596094285.60 151.4548 60.0037 32.0000 1.9789 1.9805 398.5809 398.9873 0.0639 -1.0000 -1.0000 3054715 1596094285.70 151.4548 60.0037 32.0000 1.9775 1.9792 398.4509 398.8578 0.0641 -1.0000 -1.0000 3055195 1596094285.80 151.4548 60.0037 32.0000 1.9786 1.9803 398.4502 398.8562 0.0640 -1.0000 -1.0000 3055265 1596094285.90 151.4548 60.0037 32.0000 1.9779 1.9795 398.1655 398.5724 0.0640 -1.0000 -1.0000 3055325 1596094286.00 151.4548 60.0037 32.0000 1.9777 1.9793 398.3930 398.8001 0.0641 -1.0000 -1.0000 3055395 1596094286.10 151.3899 60.0037 32.0000 1.9789 1.9806 398.5451 398.9513 0.0639 -1.0000 -1.0000 3055455 1596094286.20 151.3663 60.0037 32.0000 1.9785 1.9802 398.7103 399.1170 0.0640 -1.0000 -1.0000 3055525 1596094286.30 151.3663 60.0037 32.0000 1.9781 1.9798 398.3855 398.7926 0.0640 -1.0000 -1.0000 3055595 1596094286.40 151.3663 60.0037 32.0000 1.9784 1.9800 398.2678 398.6736 0.0640 -1.0000 -1.0000 3055655 1596094286.50 151.3663 60.0037 32.0000 1.9788 1.9805 398.0459 398.4518 0.0640 -1.0000 -1.0000 3055715 1596094286.60 151.3663 60.0037 32.0000 1.9779 1.9796 398.0922 398.4978 0.0639 -1.0000 -1.0000 3055795 1596094286.70 151.3378 60.0037 32.0000 1.9772 1.9789 398.5252 398.9313 0.0640 -1.0000 -1.0000 3056174 1596094286.80 151.3378 60.0037 32.0000 1.9797 1.9814 398.6273 399.0343 0.0640 -1.0000 -1.0000 3056244 1596094286.90 151.3378 60.0037 32.0000 1.9793 1.9810 398.4638 398.8695 0.0639 -1.0000 -1.0000 3056314 1596094287.00 151.3378 60.0037 32.0000 1.9765 1.9782 398.1800 398.5858 0.0639 -1.0000 -1.0000 3056374 1596094287.10 151.3378 60.0037 32.0000 1.9771 1.9787 398.4176 398.8239 0.0640 -1.0000 -1.0000 3056434 1596094287.20 151.4602 60.0037 32.0000 1.9777 1.9794 398.5644 398.9716 0.0640 -1.0000 -1.0000 3056514 1596094287.30 151.4641 60.0037 32.0000 1.9782 1.9799 398.6197 399.0256 0.0639 -1.0000 -1.0000 3056694 1596094287.40 151.4641 60.0037 32.0000 1.9775 1.9792 398.5601 398.9668 0.0640 -1.0000 -1.0000 3056754 1596094287.50 151.4641 60.0037 32.0000 1.9791 1.9807 398.4511 398.8570 0.0639 -1.0000 -1.0000 3056824 1596094287.60 151.4641 60.0037 32.0000 1.9772 1.9788 398.0660 398.4712 0.0639 -1.0000 -1.0000 3056894 1596094287.70 151.4919 60.0037 32.0000 1.9776 1.9793 398.0377 398.4451 0.0642 -1.0000 -1.0000 3056964 1596094287.80 151.5647 60.0037 32.0000 1.9768 1.9785 398.5205 398.9274 0.0640 -1.0000 -1.0000 3057194 1596094287.90 151.5647 60.0037 32.0000 1.9770 1.9787 398.5022 398.9090 0.0641 -1.0000 -1.0000 3057254 1596094288.00 151.5647 60.0037 32.0000 1.9769 1.9786 398.4872 398.8940 0.0640 -1.0000 -1.0000 3057324 1596094288.10 151.5647 60.0037 32.0000 1.9788 1.9804 398.3003 398.7073 0.0642 -1.0000 -1.0000 3057394 1596094288.20 151.5647 60.0037 32.0000 1.9795 1.9812 398.0978 398.5029 0.0639 -1.0000 -1.0000 3057454 1596094288.30 151.4661 60.0037 32.0000 1.9796 1.9813 398.1996 398.6053 0.0639 -1.0000 -1.0000 3057743 1596094288.40 151.2994 60.0037 32.0000 1.9770 1.9787 398.3322 398.7381 0.0640 -1.0000 -1.0000 3057814 1596094288.50 151.2994 60.0037 32.0000 1.9768 1.9784 398.5175 398.9243 0.0641 -1.0000 -1.0000 3057874 1596094288.60 151.2994 60.0037 32.0000 1.9761 1.9778 398.5565 398.9633 0.0640 -1.0000 -1.0000 3057953 1596094288.70 151.2994 60.0037 32.0000 1.9798 1.9815 398.5702 398.9775 0.0641 -1.0000 -1.0000 3058013 1596094288.80 151.2994 60.0037 32.0000 1.9797 1.9813 398.4620 398.8685 0.0640 -1.0000 -1.0000 3058193 1596094288.90 151.3856 60.0037 32.0000 1.9769 1.9786 398.6284 399.0351 0.0641 -1.0000 -1.0000 3058273 1596094289.00 151.3856 60.0037 32.0000 1.9769 1.9786 398.7536 399.1604 0.0640 -1.0000 -1.0000 3058333 1596094289.10 151.3856 60.0037 32.0000 1.9773 1.9790 398.6727 399.0800 0.0641 -1.0000 -1.0000 3058413 1596094289.20 151.3856 60.0037 32.0000 1.9790 1.9807 398.4154 398.8217 0.0640 -1.0000 -1.0000 3058483 1596094289.30 151.3856 60.0037 32.0000 1.9790 1.9806 398.1711 398.5774 0.0640 -1.0000 -1.0000 3058543 1596094289.40 151.5841 60.0037 32.0000 1.9784 1.9800 398.1958 398.6022 0.0640 -1.0000 -1.0000 3058603 1596094289.50 151.5841 60.0037 32.0000 1.9778 1.9795 398.2168 398.6234 0.0640 -1.0000 -1.0000 3058683 1596094289.60 151.5841 60.0037 32.0000 1.9772 1.9789 398.5971 399.0037 0.0640 -1.0000 -1.0000 3058743 1596094289.70 151.5841 60.0037 32.0000 1.9754 1.9770 398.6541 399.0607 0.0640 -1.0000 -1.0000 3058813 1596094289.80 151.5841 60.0037 32.0000 1.9765 1.9781 398.5460 398.9517 0.0639 -1.0000 -1.0000 3059273 1596094289.90 151.5841 60.0037 32.0000 1.9786 1.9803 398.2839 398.6896 0.0638 -1.0000 -1.0000 3059333 1596094290.00 151.5171 60.0046 32.0000 1.9787 1.9803 398.2590 398.6643 0.0639 -1.0000 -1.0000 3059413 1596094290.10 151.5171 60.0046 32.0000 1.9779 1.9796 398.4539 398.8595 0.0639 -1.0000 -1.0000 3059473 1596094290.20 151.5171 60.0046 32.0000 1.9781 1.9797 398.5978 399.0042 0.0640 -1.0000 -1.0000 3059533 1596094290.30 151.5171 60.0046 32.0000 1.9776 1.9793 398.5342 398.9411 0.0641 -1.0000 -1.0000 3059613 1596094290.40 151.5171 60.0046 32.0000 1.9795 1.9812 398.4423 398.8488 0.0640 -1.0000 -1.0000 3059752 1596094290.50 151.5171 60.0046 32.0000 1.9785 1.9802 398.2446 398.6508 0.0640 -1.0000 -1.0000 3059813 1596094290.60 151.5171 60.0046 32.0000 1.9788 1.9805 398.2318 398.6383 0.0640 -1.0000 -1.0000 3059892 1596094290.70 151.4541 60.0046 32.0000 1.9771 1.9788 398.4210 398.8272 0.0640 -1.0000 -1.0000 3059952 1596094290.80 151.4541 60.0046 32.0000 1.9767 1.9784 398.5458 398.9520 0.0639 -1.0000 -1.0000 3100012 1596094290.90 151.4541 60.0046 32.0000 1.9777 1.9793 398.6536 399.0601 0.0640 -1.0000 -1.0000 3100262 1596094291.00 151.4541 60.0046 32.0000 1.9768 1.9784 398.3795 398.7865 0.0641 -1.0000 -1.0000 3100322 1596094291.10 151.4541 60.0046 32.0000 1.9780 1.9797 398.2056 398.6109 0.0638 -1.0000 -1.0000 3100392 1596094291.20 151.4541 60.0046 32.0000 1.9780 1.9797 398.2393 398.6447 0.0640 -1.0000 -1.0000 3100462 1596094291.30 151.6609 60.0046 32.0000 1.9784 1.9801 398.7090 399.1165 0.0641 -1.0000 -1.0000 3100522 1596094291.40 151.6609 60.0046 32.0000 1.9742 1.9759 398.5887 398.9945 0.0639 -1.0000 -1.0000 3100712 1596094291.50 151.6609 60.0046 32.0000 1.9766 1.9783 398.5756 398.9822 0.0641 -1.0000 -1.0000 3100782 1596094291.60 151.6609 60.0046 32.0000 1.9779 1.9795 398.3396 398.7452 0.0639 -1.0000 -1.0000 3100842 1596094291.70 151.6609 60.0046 32.0000 1.9771 1.9788 398.2897 398.6955 0.0639 -1.0000 -1.0000 3100922 1596094291.80 151.6222 60.0046 32.0000 1.9767 1.9783 398.3042 398.7102 0.0640 -1.0000 -1.0000 3100982 1596094291.90 151.6182 60.0046 32.0000 1.9773 1.9790 398.7372 399.1429 0.0639 -1.0000 -1.0000 3101561 1596094292.00 151.6182 60.0046 32.0000 1.9752 1.9768 398.6606 399.0676 0.0640 -1.0000 -1.0000 3101631 1596094292.10 151.6182 60.0046 32.0000 1.9771 1.9787 398.3199 398.7263 0.0640 -1.0000 -1.0000 3101702 1596094292.20 151.6182 60.0046 32.0000 1.9790 1.9806 398.3000 398.7077 0.0641 -1.0000 -1.0000 3101761 1596094292.30 151.6182 60.0046 32.0000 1.9778 1.9794 398.3159 398.7214 0.0639 -1.0000 -1.0000 3101831 1596094292.40 151.5808 60.0046 32.0000 1.9773 1.9789 398.5295 398.9352 0.0639 -1.0000 -1.0000 3101891 1596094292.50 151.5120 60.0046 32.0000 1.9767 1.9784 398.8212 399.2277 0.0639 -1.0000 -1.0000 3101961 1596094292.60 151.5120 60.0046 32.0000 1.9781 1.9798 398.8438 399.2513 0.0642 -1.0000 -1.0000 3102031 1596094292.70 151.5120 60.0046 32.0000 1.9788 1.9805 398.6361 399.0424 0.0639 -1.0000 -1.0000 3102091 1596094292.80 151.5120 60.0046 32.0000 1.9787 1.9803 398.4181 398.8241 0.0640 -1.0000 -1.0000 3102151 1596094292.90 151.5120 60.0046 32.0000 1.9788 1.9805 398.4194 398.8256 0.0639 -1.0000 -1.0000 3102231 1596094293.00 151.6934 60.0046 32.0000 1.9778 1.9794 398.5406 398.9468 0.0639 -1.0000 -1.0000 3102291 1596094293.10 151.6934 60.0046 32.0000 1.9774 1.9790 398.6425 399.0491 0.0640 -1.0000 -1.0000 3102351 1596094293.20 151.6934 60.0046 32.0000 1.9778 1.9794 398.3539 398.7608 0.0640 -1.0000 -1.0000 3102431 1596094293.30 151.6934 60.0046 32.0000 1.9788 1.9804 398.3287 398.7336 0.0639 -1.0000 -1.0000 3102491 1596094293.40 151.6934 60.0046 32.0000 1.9787 1.9803 398.4174 398.8242 0.0641 -1.0000 -1.0000 3102661 1596094293.50 151.6256 60.0046 32.0000 1.9759 1.9776 398.6797 399.0864 0.0640 -1.0000 -1.0000 3102741 1596094293.60 151.6202 60.0046 32.0000 1.9770 1.9786 398.6944 399.1016 0.0640 -1.0000 -1.0000 3102801 1596094293.70 151.6202 60.0046 32.0000 1.9779 1.9796 398.7005 399.1069 0.0639 -1.0000 -1.0000 3102871 1596094293.80 151.6202 60.0046 32.0000 1.9774 1.9790 398.4217 398.8271 0.0639 -1.0000 -1.0000 3102941 1596094293.90 151.6202 60.0046 32.0000 1.9786 1.9803 398.2276 398.6337 0.0640 -1.0000 -1.0000 3103171 1596094294.00 151.6202 60.0046 32.0000 1.9767 1.9783 398.4295 398.8350 0.0639 -1.0000 -1.0000 3103241 1596094294.10 151.2990 60.0046 32.0000 1.9765 1.9782 398.5360 398.9425 0.0640 -1.0000 -1.0000 3103311 1596094294.20 151.2990 60.0046 32.0000 1.9763 1.9780 398.6802 399.0862 0.0639 -1.0000 -1.0000 3103371 1596094294.30 151.2990 60.0046 32.0000 1.9779 1.9795 398.3627 398.7690 0.0639 -1.0000 -1.0000 3103441 1596094294.40 151.2990 60.0046 32.0000 1.9785 1.9802 398.1377 398.5433 0.0640 -1.0000 -1.0000 3103671 1596094294.50 151.2990 60.0046 32.0000 1.9791 1.9808 398.1965 398.6019 0.0639 -1.0000 -1.0000 3103731 1596094294.60 151.2990 60.0046 32.0000 1.9770 1.9787 398.7298 399.1363 0.0640 -1.0000 -1.0000 3103811 1596094294.70 151.6496 60.0033 32.0000 1.9774 1.9791 398.6378 399.0450 0.0641 -1.0000 -1.0000 3103871 1596094294.80 151.6496 60.0033 32.0000 1.9787 1.9803 398.8472 399.2537 0.0640 -1.0000 -1.0000 3103930 1596094294.90 151.6496 60.0033 32.0000 1.9783 1.9799 398.5743 398.9811 0.0640 -1.0000 -1.0000 3104011 1596094295.00 151.6496 60.0033 32.0000 1.9791 1.9807 398.2887 398.6947 0.0640 -1.0000 -1.0000 3104180 1596094295.10 151.6496 60.0033 32.0000 1.9789 1.9806 398.4919 398.8981 0.0639 -1.0000 -1.0000 3104240 1596094295.20 151.6496 60.0033 32.0000 1.9771 1.9788 398.6483 399.0544 0.0640 -1.0000 -1.0000 3104320 1596094295.30 151.3509 60.0033 32.0000 1.9764 1.9781 398.7425 399.1492 0.0640 -1.0000 -1.0000 3104380 1596094295.40 151.3509 60.0033 32.0000 1.9775 1.9792 398.2206 398.6270 0.0640 -1.0000 -1.0000 3104440 1596094295.50 151.3509 60.0033 32.0000 1.9789 1.9806 398.2539 398.6605 0.0641 -1.0000 -1.0000 3104980 1596094295.60 151.3509 60.0033 32.0000 1.9777 1.9794 398.4906 398.8979 0.0642 -1.0000 -1.0000 3105040 1596094295.70 151.3509 60.0033 32.0000 1.9771 1.9788 398.6933 399.1006 0.0639 -1.0000 -1.0000 3105110 1596094295.80 151.5122 60.0033 32.0000 1.9779 1.9796 398.6362 399.0435 0.0642 -1.0000 -1.0000 3105170 1596094295.90 151.5122 60.0033 32.0000 1.9791 1.9807 398.5845 398.9917 0.0640 -1.0000 -1.0000 3105240 1596094296.00 151.5122 60.0033 32.0000 1.9788 1.9804 398.4604 398.8665 0.0640 -1.0000 -1.0000 3105420 1596094296.10 151.5122 60.0033 32.0000 1.9782 1.9799 398.2311 398.6375 0.0640 -1.0000 -1.0000 3105480 1596094296.20 151.5122 60.0033 32.0000 1.9779 1.9795 398.5531 398.9596 0.0640 -1.0000 -1.0000 3105540 1596094296.30 151.5395 60.0033 32.0000 1.9771 1.9788 398.5565 398.9635 0.0641 -1.0000 -1.0000 3105620 1596094296.40 151.6916 60.0033 32.0000 1.9762 1.9778 398.5278 398.9341 0.0640 -1.0000 -1.0000 3105700 1596094296.50 151.6916 60.0033 32.0000 1.9787 1.9804 398.4885 398.8951 0.0641 -1.0000 -1.0000 3105920 1596094296.60 151.6916 60.0033 32.0000 1.9787 1.9804 398.2299 398.6356 0.0639 -1.0000 -1.0000 3105990 1596094296.70 151.6916 60.0033 32.0000 1.9784 1.9800 398.2047 398.6107 0.0640 -1.0000 -1.0000 3106060 1596094296.80 151.6916 60.0033 32.0000 1.9777 1.9794 398.5720 398.9789 0.0640 -1.0000 -1.0000 3106120 1596094296.90 151.5866 60.0033 32.0000 1.9765 1.9781 398.6218 399.0285 0.0640 -1.0000 -1.0000 3106190 1596094297.00 151.5866 60.0033 32.0000 1.9766 1.9783 398.7000 399.1060 0.0638 -1.0000 -1.0000 3106420 1596094297.10 151.5866 60.0033 32.0000 1.9769 1.9786 398.6629 399.0684 0.0638 -1.0000 -1.0000 3106490 1596094297.20 151.5866 60.0033 32.0000 1.9784 1.9801 398.3334 398.7395 0.0640 -1.0000 -1.0000 3106559 1596094297.30 151.5866 60.0033 32.0000 1.9784 1.9801 398.2115 398.6177 0.0640 -1.0000 -1.0000 3106619 1596094297.40 151.4612 60.0033 32.0000 1.9785 1.9802 398.2822 398.6890 0.0641 -1.0000 -1.0000 3106689 1596094297.50 151.3886 60.0033 32.0000 1.9762 1.9779 398.4405 398.8477 0.0642 -1.0000 -1.0000 3106759 1596094297.60 151.3886 60.0033 32.0000 1.9784 1.9800 398.4712 398.8788 0.0641 -1.0000 -1.0000 3106929 1596094297.70 151.3886 60.0033 32.0000 1.9794 1.9811 398.5348 398.9419 0.0641 -1.0000 -1.0000 3107009 1596094297.80 151.3886 60.0033 32.0000 1.9796 1.9813 398.1956 398.6021 0.0640 -1.0000 -1.0000 3107069 1596094297.90 151.3886 60.0033 32.0000 1.9783 1.9800 398.3908 398.7977 0.0641 -1.0000 -1.0000 3107139 1596094298.00 151.4193 60.0033 32.0000 1.9765 1.9781 398.6890 399.0955 0.0640 -1.0000 -1.0000 3107209 1596094298.10 151.4193 60.0033 32.0000 1.9760 1.9777 398.7905 399.1973 0.0639 -1.0000 -1.0000 3107429 1596094298.20 151.4193 60.0033 32.0000 1.9791 1.9807 398.3616 398.7673 0.0639 -1.0000 -1.0000 3107499 1596094298.30 151.4193 60.0033 32.0000 1.9774 1.9791 398.3459 398.7523 0.0640 -1.0000 -1.0000 3107569 1596094298.40 151.4193 60.0033 32.0000 1.9773 1.9790 398.5751 398.9816 0.0641 -1.0000 -1.0000 3107629 1596094298.50 151.5621 60.0033 32.0000 1.9777 1.9794 398.7020 399.1088 0.0641 -1.0000 -1.0000 3107699 1596094298.60 151.6177 60.0033 32.0000 1.9764 1.9781 398.5467 398.9542 0.0641 -1.0000 -1.0000 3107939 1596094298.70 151.6177 60.0033 32.0000 1.9795 1.9812 398.3422 398.7486 0.0640 -1.0000 -1.0000 3108009 1596094298.80 151.6177 60.0033 32.0000 1.9779 1.9796 398.3271 398.7330 0.0640 -1.0000 -1.0000 3108069 1596094298.90 151.6177 60.0033 32.0000 1.9768 1.9785 398.5814 398.9886 0.0640 -1.0000 -1.0000 3108139 1596094299.00 151.6177 60.0033 32.0000 1.9760 1.9776 398.5638 398.9701 0.0640 -1.0000 -1.0000 3108199 1596094299.10 151.2749 60.0033 32.0000 1.9786 1.9803 398.5322 398.9391 0.0641 -1.0000 -1.0000 3108688 1596094299.20 151.2749 60.0033 32.0000 1.9783 1.9799 398.2808 398.6870 0.0640 -1.0000 -1.0000 3108758 1596094299.30 151.2749 60.0033 32.0000 1.9775 1.9792 398.2437 398.6504 0.0641 -1.0000 -1.0000 3108818 1596094299.40 151.2749 60.0033 32.0000 1.9772 1.9788 398.6953 399.1015 0.0639 -1.0000 -1.0000 3108878 1596094299.50 151.2749 60.0033 32.0000 1.9777 1.9793 398.7141 399.1193 0.0638 -1.0000 -1.0000 3108998 1596094299.60 151.6776 60.0035 32.0000 1.9782 1.9799 398.7123 399.1194 0.0641 -1.0000 -1.0000 3109058 1596094299.70 151.6776 60.0035 32.0000 1.9776 1.9792 398.5795 398.9871 0.0641 -1.0000 -1.0000 3109128 1596094299.80 151.6776 60.0035 32.0000 1.9812 1.9828 398.3002 398.7063 0.0640 -1.0000 -1.0000 3109188 1596094299.90 151.6776 60.0035 32.0000 1.9786 1.9803 398.5313 398.9367 0.0638 -1.0000 -1.0000 3109258 1596094300.00 151.6776 60.0035 32.0000 1.9782 1.9799 398.7167 399.1226 0.0639 -1.0000 -1.0000 3109328 1596094300.10 151.6636 60.0035 32.0000 1.9782 1.9799 398.7506 399.1564 0.0638 -1.0000 -1.0000 3109388 1596094300.20 151.5974 60.0035 32.0000 1.9774 1.9790 398.6282 399.0350 0.0640 -1.0000 -1.0000 3109448 1596094300.30 151.5974 60.0035 32.0000 1.9782 1.9799 398.5349 398.9412 0.0640 -1.0000 -1.0000 3109528 1596094300.40 151.5974 60.0035 32.0000 1.9784 1.9801 398.3405 398.7463 0.0639 -1.0000 -1.0000 3109598 1596094300.50 151.5974 60.0035 32.0000 1.9774 1.9791 398.1791 398.5859 0.0641 -1.0000 -1.0000 3109658 1596094300.60 151.5974 60.0035 32.0000 1.9771 1.9787 398.4885 398.8954 0.0641 -1.0000 -1.0000 3109728 1596094300.70 151.5321 60.0035 32.0000 1.9771 1.9787 398.6779 399.0836 0.0639 -1.0000 -1.0000 3109788 1596094300.80 151.5321 60.0035 32.0000 1.9777 1.9793 398.5280 398.9348 0.0641 -1.0000 -1.0000 3109858 1596094300.90 151.5321 60.0035 32.0000 1.9786 1.9803 398.4169 398.8239 0.0640 -1.0000 -1.0000 3109928 1596094301.00 151.5321 60.0035 32.0000 1.9797 1.9813 398.2451 398.6515 0.0640 -1.0000 -1.0000 3109988 1596094301.10 151.5321 60.0035 32.0000 1.9787 1.9804 398.3539 398.7592 0.0638 -1.0000 -1.0000 3110048 1596094301.20 151.3995 60.0035 32.0000 1.9764 1.9780 398.5862 398.9926 0.0640 -1.0000 -1.0000 3110747 1596094301.30 151.3111 60.0035 32.0000 1.9772 1.9788 398.6754 399.0818 0.0640 -1.0000 -1.0000 3110807 1596094301.40 151.3111 60.0035 32.0000 1.9763 1.9780 398.7152 399.1220 0.0640 -1.0000 -1.0000 3110867 1596094301.50 151.3111 60.0035 32.0000 1.9778 1.9795 398.7580 399.1645 0.0639 -1.0000 -1.0000 3110947 1596094301.60 151.3111 60.0035 32.0000 1.9780 1.9797 398.3032 398.7084 0.0639 -1.0000 -1.0000 3111007 1596094301.70 151.3111 60.0035 32.0000 1.9779 1.9796 398.2117 398.6172 0.0639 -1.0000 -1.0000 3111227 1596094301.80 151.3111 60.0035 32.0000 1.9781 1.9798 398.3223 398.7286 0.0639 -1.0000 -1.0000 3111287 1596094301.90 151.4932 60.0035 32.0000 1.9775 1.9792 398.5099 398.9165 0.0641 -1.0000 -1.0000 3111347 1596094302.00 151.4932 60.0035 32.0000 1.9785 1.9802 398.7941 399.2014 0.0640 -1.0000 -1.0000 3111427 1596094302.10 151.4932 60.0035 32.0000 1.9769 1.9786 398.5546 398.9610 0.0640 -1.0000 -1.0000 3111487 1596094302.20 151.4932 60.0035 32.0000 1.9778 1.9794 398.3123 398.7185 0.0640 -1.0000 -1.0000 3111547 1596094302.30 151.4932 60.0035 32.0000 1.9783 1.9800 398.4391 398.8457 0.0640 -1.0000 -1.0000 3111617 1596094302.40 151.5400 60.0035 32.0000 1.9769 1.9786 398.7039 399.1105 0.0641 -1.0000 -1.0000 3111687 1596094302.50 151.5689 60.0035 32.0000 1.9777 1.9793 398.7900 399.1963 0.0639 -1.0000 -1.0000 3111747 1596094302.60 151.5689 60.0035 32.0000 1.9768 1.9785 398.5514 398.9579 0.0640 -1.0000 -1.0000 3111817 1596094302.70 151.5689 60.0035 32.0000 1.9795 1.9812 398.1891 398.5959 0.0641 -1.0000 -1.0000 3112017 1596094302.80 151.5689 60.0035 32.0000 1.9789 1.9805 398.2514 398.6573 0.0640 -1.0000 -1.0000 3112077 1596094302.90 151.5689 60.0035 32.0000 1.9782 1.9799 398.4141 398.8209 0.0640 -1.0000 -1.0000 3112146 1596094303.00 151.3107 60.0035 32.0000 1.9784 1.9800 398.6056 399.0127 0.0641 -1.0000 -1.0000 3112217 1596094303.10 151.3107 60.0035 32.0000 1.9768 1.9785 398.5103 398.9159 0.0639 -1.0000 -1.0000 3112276 1596094303.20 151.3107 60.0035 32.0000 1.9786 1.9803 398.4834 398.8903 0.0640 -1.0000 -1.0000 3112446 1596094303.30 151.3107 60.0035 32.0000 1.9787 1.9803 398.2149 398.6197 0.0638 -1.0000 -1.0000 3112506 1596094303.40 151.3107 60.0035 32.0000 1.9777 1.9793 398.5299 398.9366 0.0640 -1.0000 -1.0000 3112576 1596094303.50 151.6024 60.0035 32.0000 1.9766 1.9783 398.6082 399.0146 0.0640 -1.0000 -1.0000 3112646 1596094303.60 151.6216 60.0035 32.0000 1.9783 1.9799 398.6203 399.0273 0.0641 -1.0000 -1.0000 3112706 1596094303.70 151.6216 60.0035 32.0000 1.9792 1.9809 398.4644 398.8716 0.0641 -1.0000 -1.0000 3113486 1596094303.80 151.6216 60.0035 32.0000 1.9806 1.9823 398.3187 398.7258 0.0642 -1.0000 -1.0000 3113546 1596094303.90 151.6216 60.0035 32.0000 1.9809 1.9825 398.5269 398.9338 0.0640 -1.0000 -1.0000 3113606 1596094304.00 151.6216 60.0035 32.0000 1.9769 1.9785 398.5846 398.9907 0.0640 -1.0000 -1.0000 3113686 1596094304.10 151.6432 60.0035 32.0000 1.9768 1.9785 398.3969 398.8038 0.0641 -1.0000 -1.0000 3113746 1596094304.20 151.6432 60.0035 32.0000 1.9791 1.9808 398.1978 398.6047 0.0641 -1.0000 -1.0000 3113806 1596094304.30 151.6432 60.0035 32.0000 1.9797 1.9814 398.2983 398.7047 0.0640 -1.0000 -1.0000 3113886 1596094304.40 151.6432 60.0035 32.0000 1.9790 1.9807 398.5877 398.9952 0.0642 -1.0000 -1.0000 3113945 1596094304.50 151.6432 60.0035 32.0000 1.9802 1.9819 398.8167 399.2232 0.0640 -1.0000 -1.0000 3114006 1596094304.60 151.5421 60.0044 32.0000 1.9802 1.9819 398.7290 399.1364 0.0641 -1.0000 -1.0000 3114075 1596094304.70 151.4409 60.0052 32.0000 1.9790 1.9806 398.1772 398.5838 0.0641 -1.0000 -1.0000 3114145 1596094304.80 151.4409 60.0052 32.0000 1.9788 1.9804 398.1417 398.5477 0.0640 -1.0000 -1.0000 3114765 1596094304.90 151.4409 60.0052 32.0000 1.9780 1.9797 398.5892 398.9957 0.0640 -1.0000 -1.0000 3114875 1596094305.00 151.4409 60.0052 32.0000 1.9786 1.9803 398.5978 399.0037 0.0640 -1.0000 -1.0000 3114935 1596094305.10 151.4409 60.0052 32.0000 1.9782 1.9798 398.5571 398.9644 0.0640 -1.0000 -1.0000 3115005 1596094305.20 151.6500 60.0052 32.0000 1.9791 1.9808 398.2908 398.6973 0.0641 -1.0000 -1.0000 3115075 1596094305.30 151.6500 60.0052 32.0000 1.9783 1.9800 398.1401 398.5468 0.0641 -1.0000 -1.0000 3115135 1596094305.40 151.6500 60.0052 32.0000 1.9777 1.9793 398.4607 398.8667 0.0639 -1.0000 -1.0000 3115205 1596094305.50 151.6500 60.0052 32.0000 1.9791 1.9807 398.5971 399.0024 0.0638 -1.0000 -1.0000 3115275 1596094305.60 151.6500 60.0052 32.0000 1.9794 1.9810 398.2511 398.6568 0.0639 -1.0000 -1.0000 3115335 1596094305.70 151.6500 60.0052 32.0000 1.9819 1.9836 398.0647 398.4708 0.0640 -1.0000 -1.0000 3115415 1596094305.80 151.5149 60.0052 32.0000 1.9801 1.9818 398.0095 398.4160 0.0641 -1.0000 -1.0000 3115475 1596094305.90 151.3635 60.0052 32.0000 1.9787 1.9804 398.4289 398.8352 0.0640 -1.0000 -1.0000 3115545 1596094306.00 151.3635 60.0052 32.0000 1.9773 1.9790 398.6338 399.0403 0.0640 -1.0000 -1.0000 3115615 1596094306.10 151.3635 60.0052 32.0000 1.9785 1.9802 398.4792 398.8856 0.0640 -1.0000 -1.0000 3115675 1596094306.20 151.3635 60.0052 32.0000 1.9790 1.9806 398.3049 398.7108 0.0639 -1.0000 -1.0000 3115735 1596094306.30 151.3635 60.0052 32.0000 1.9785 1.9802 398.3692 398.7747 0.0638 -1.0000 -1.0000 3115815 1596094306.40 151.5001 60.0052 32.0000 1.9773 1.9790 398.5364 398.9435 0.0640 -1.0000 -1.0000 3115875 1596094306.50 151.5001 60.0052 32.0000 1.9777 1.9794 398.6174 399.0238 0.0640 -1.0000 -1.0000 3115934 1596094306.60 151.5001 60.0052 32.0000 1.9787 1.9804 398.2907 398.6964 0.0639 -1.0000 -1.0000 3116014 1596094306.70 151.5001 60.0052 32.0000 1.9801 1.9818 398.1149 398.5215 0.0640 -1.0000 -1.0000 3116074 1596094306.80 151.5001 60.0052 32.0000 1.9783 1.9800 398.1057 398.5103 0.0637 -1.0000 -1.0000 3116174 1596094306.90 151.5001 60.0052 32.0000 1.9775 1.9792 398.3252 398.7301 0.0638 -1.0000 -1.0000 3116244 1596094307.00 151.5421 60.0052 32.0000 1.9804 1.9820 398.5191 398.9254 0.0639 -1.0000 -1.0000 3116314 1596094307.10 151.5721 60.0052 32.0000 1.9807 1.9823 398.2138 398.6197 0.0640 -1.0000 -1.0000 3116374 1596094307.20 151.5721 60.0052 32.0000 1.9800 1.9817 398.0732 398.4789 0.0640 -1.0000 -1.0000 3116444 1596094307.30 151.5721 60.0052 32.0000 1.9797 1.9814 398.0918 398.4977 0.0640 -1.0000 -1.0000 3116794 1596094307.40 151.5721 60.0052 32.0000 1.9786 1.9803 398.4945 398.9009 0.0640 -1.0000 -1.0000 3116864 1596094307.50 151.5721 60.0052 32.0000 1.9778 1.9795 398.4759 398.8829 0.0641 -1.0000 -1.0000 3116934 1596094307.60 151.3954 60.0052 32.0000 1.9784 1.9801 398.4549 398.8617 0.0640 -1.0000 -1.0000 3116994 1596094307.70 151.3162 60.0052 32.0000 1.9792 1.9809 398.2561 398.6614 0.0639 -1.0000 -1.0000 3117064 1596094307.80 151.3162 60.0052 32.0000 1.9784 1.9801 398.3865 398.7932 0.0640 -1.0000 -1.0000 3117274 1596094307.90 151.3162 60.0052 32.0000 1.9766 1.9783 398.4013 398.8071 0.0639 -1.0000 -1.0000 3117334 1596094308.00 151.3162 60.0052 32.0000 1.9776 1.9793 398.6338 399.0411 0.0641 -1.0000 -1.0000 3117404 1596094308.10 151.3162 60.0052 32.0000 1.9801 1.9817 398.7597 399.1671 0.0641 -1.0000 -1.0000 3117464 1596094308.20 151.5458 60.0052 32.0000 1.9783 1.9799 398.6151 399.0218 0.0640 -1.0000 -1.0000 3117524 1596094308.30 151.5458 60.0052 32.0000 1.9802 1.9818 398.2357 398.6421 0.0641 -1.0000 -1.0000 3117784 1596094308.40 151.5458 60.0052 32.0000 1.9796 1.9812 398.2631 398.6700 0.0641 -1.0000 -1.0000 3117843 1596094308.50 151.5458 60.0052 32.0000 1.9774 1.9791 398.5845 398.9911 0.0640 -1.0000 -1.0000 3117914 1596094308.60 151.5458 60.0052 32.0000 1.9767 1.9784 398.6017 399.0092 0.0641 -1.0000 -1.0000 3117983 1596094308.70 151.5458 60.0052 32.0000 1.9770 1.9787 398.3394 398.7455 0.0639 -1.0000 -1.0000 3118043 1596094308.80 151.3447 60.0052 32.0000 1.9781 1.9798 398.3763 398.7824 0.0640 -1.0000 -1.0000 3118113 1596094308.90 151.3447 60.0052 32.0000 1.9776 1.9793 398.7482 399.1547 0.0640 -1.0000 -1.0000 3118183 1596094309.00 151.3447 60.0052 32.0000 1.9785 1.9802 398.7629 399.1690 0.0638 -1.0000 -1.0000 3118243 1596094309.10 151.3447 60.0052 32.0000 1.9787 1.9804 398.5626 398.9682 0.0639 -1.0000 -1.0000 3118303 1596094309.20 151.3447 60.0052 32.0000 1.9799 1.9815 398.2715 398.6775 0.0639 -1.0000 -1.0000 3118383 1596094309.30 151.5819 60.0052 32.0000 1.9791 1.9808 398.4265 398.8323 0.0639 -1.0000 -1.0000 3118503 1596094309.40 151.5889 60.0052 32.0000 1.9774 1.9791 398.7167 399.1239 0.0641 -1.0000 -1.0000 3118563 1596094309.50 151.5889 60.0052 32.0000 1.9772 1.9789 398.7093 399.1166 0.0641 -1.0000 -1.0000 3118633 1596094309.60 151.5889 60.0052 32.0000 1.9779 1.9795 398.5701 398.9763 0.0638 -1.0000 -1.0000 3118703 1596094309.70 151.5889 60.0052 32.0000 1.9788 1.9804 398.2703 398.6755 0.0638 -1.0000 -1.0000 3118773 1596094309.80 151.5889 60.0052 32.0000 1.9771 1.9788 398.3537 398.7594 0.0639 -1.0000 -1.0000 3119573 1596094309.90 151.6575 60.0034 32.0000 1.9767 1.9784 398.3963 398.8025 0.0640 -1.0000 -1.0000 3119633 1596094310.00 151.6575 60.0034 32.0000 1.9763 1.9779 398.6930 399.1000 0.0640 -1.0000 -1.0000 3119712 1596094310.10 151.6575 60.0034 32.0000 1.9785 1.9802 398.7560 399.1633 0.0641 -1.0000 -1.0000 3119772 1596094310.20 151.6575 60.0034 32.0000 1.9787 1.9804 398.7134 399.1200 0.0640 -1.0000 -1.0000 3119832 1596094310.30 151.6575 60.0034 32.0000 1.9794 1.9811 398.4318 398.8384 0.0640 -1.0000 -1.0000 3119912 1596094310.40 151.6575 60.0034 32.0000 1.9772 1.9788 398.5068 398.9117 0.0636 -1.0000 -1.0000 3120002 1596094310.50 151.5399 60.0034 32.0000 1.9758 1.9774 398.7101 399.1169 0.0640 -1.0000 -1.0000 3120062 1596094310.60 151.5399 60.0034 32.0000 1.9771 1.9788 398.6587 399.0651 0.0639 -1.0000 -1.0000 3120142 1596094310.70 151.5399 60.0034 32.0000 1.9786 1.9803 398.3272 398.7340 0.0641 -1.0000 -1.0000 3120202 1596094310.80 151.5399 60.0034 32.0000 1.9790 1.9807 398.3616 398.7685 0.0641 -1.0000 -1.0000 3120262 1596094310.90 151.5399 60.0034 32.0000 1.9782 1.9799 398.2639 398.6701 0.0639 -1.0000 -1.0000 3120332 1596094311.00 151.5089 60.0034 32.0000 1.9779 1.9796 398.5538 398.9599 0.0640 -1.0000 -1.0000 3120402 1596094311.10 151.5015 60.0034 32.0000 1.9774 1.9791 398.6191 399.0266 0.0641 -1.0000 -1.0000 3120462 1596094311.20 151.5015 60.0034 32.0000 1.9784 1.9801 398.5296 398.9360 0.0639 -1.0000 -1.0000 3120532 1596094311.30 151.5015 60.0034 32.0000 1.9791 1.9808 398.3436 398.7495 0.0639 -1.0000 -1.0000 3120592 1596094311.40 151.5015 60.0034 32.0000 1.9788 1.9805 398.2665 398.6725 0.0640 -1.0000 -1.0000 3121222 1596094311.50 151.5374 60.0034 32.0000 1.9773 1.9790 398.6253 399.0325 0.0641 -1.0000 -1.0000 3121302 1596094311.60 151.6330 60.0034 32.0000 1.9770 1.9787 398.6455 399.0524 0.0640 -1.0000 -1.0000 3121362 1596094311.70 151.6330 60.0034 32.0000 1.9775 1.9791 398.6570 399.0627 0.0638 -1.0000 -1.0000 3121442 1596094311.80 151.6330 60.0034 32.0000 1.9790 1.9807 398.2474 398.6532 0.0640 -1.0000 -1.0000 3121501 1596094311.90 151.6330 60.0034 32.0000 1.9796 1.9812 398.5581 398.9640 0.0639 -1.0000 -1.0000 3121561 1596094312.00 151.6330 60.0034 32.0000 1.9769 1.9785 398.6749 399.0821 0.0641 -1.0000 -1.0000 3121631 1596094312.10 151.6330 60.0034 32.0000 1.9779 1.9796 398.7951 399.2029 0.0641 -1.0000 -1.0000 3121702 1596094312.20 151.5803 60.0034 32.0000 1.9787 1.9804 398.5684 398.9753 0.0641 -1.0000 -1.0000 3121761 1596094312.30 151.3837 60.0034 32.0000 1.9787 1.9803 398.3028 398.7092 0.0639 -1.0000 -1.0000 3121831 1596094312.40 151.3837 60.0034 32.0000 1.9783 1.9800 398.1340 398.5396 0.0639 -1.0000 -1.0000 3121991 1596094312.50 151.3837 60.0034 32.0000 1.9777 1.9794 398.2564 398.6626 0.0640 -1.0000 -1.0000 3122051 1596094312.60 151.3837 60.0034 32.0000 1.9765 1.9781 398.5578 398.9628 0.0637 -1.0000 -1.0000 3122121 1596094312.70 151.3837 60.0034 32.0000 1.9761 1.9778 398.6052 399.0116 0.0639 -1.0000 -1.0000 3122191 1596094312.80 151.4202 60.0034 32.0000 1.9779 1.9796 398.4905 398.8966 0.0640 -1.0000 -1.0000 3122251 1596094312.90 151.4202 60.0034 32.0000 1.9793 1.9809 398.3926 398.7989 0.0640 -1.0000 -1.0000 3122471 1596094313.00 151.5854 60.0034 32.0000 1.9776 1.9793 398.4248 398.8297 0.0638 -1.0000 -1.0000 3122541 1596094313.10 151.5854 60.0034 32.0000 1.9763 1.9779 398.6671 399.0734 0.0641 -1.0000 -1.0000 3122601 1596094313.20 151.5854 60.0034 32.0000 1.9774 1.9791 398.7174 399.1235 0.0639 -1.0000 -1.0000 3122671 1596094313.30 151.5854 60.0034 32.0000 1.9785 1.9802 398.3950 398.8024 0.0641 -1.0000 -1.0000 3122731 1596094313.40 151.5854 60.0034 32.0000 1.9788 1.9805 398.1738 398.5805 0.0641 -1.0000 -1.0000 3122801 1596094313.50 151.5854 60.0034 32.0000 1.9785 1.9802 398.1859 398.5915 0.0640 -1.0000 -1.0000 3122871 1596094313.60 151.5854 60.0034 32.0000 1.9776 1.9793 398.3872 398.7945 0.0641 -1.0000 -1.0000 3122931 1596094313.70 151.5854 60.0034 32.0000 1.9758 1.9774 398.7848 399.1915 0.0639 -1.0000 -1.0000 3123001 1596094313.80 151.5854 60.0034 32.0000 1.9764 1.9780 398.6679 399.0735 0.0639 -1.0000 -1.0000 3123071 1596094313.90 151.6858 60.0034 32.0000 1.9776 1.9792 398.4666 398.8738 0.0642 -1.0000 -1.0000 3123760 1596094314.00 151.6858 60.0034 32.0000 1.9770 1.9787 398.4397 398.8466 0.0640 -1.0000 -1.0000 3123840 1596094314.10 151.6858 60.0034 32.0000 1.9771 1.9788 398.7037 399.1101 0.0640 -1.0000 -1.0000 3123900 1596094314.20 151.6858 60.0034 32.0000 1.9781 1.9798 398.7580 399.1657 0.0641 -1.0000 -1.0000 3123960 1596094314.30 151.6858 60.0034 32.0000 1.9788 1.9805 398.5070 398.9145 0.0641 -1.0000 -1.0000 3124040 1596094314.40 151.6858 60.0034 32.0000 1.9780 1.9797 398.2710 398.6771 0.0640 -1.0000 -1.0000 3124100 1596094314.50 151.3492 60.0034 32.0000 1.9778 1.9794 398.2473 398.6532 0.0639 -1.0000 -1.0000 3124170 1596094314.60 151.3492 60.0034 32.0000 1.9778 1.9795 398.4027 398.8093 0.0640 -1.0000 -1.0000 3124240 1596094314.70 151.3492 60.0034 32.0000 1.9776 1.9792 398.6782 399.0842 0.0639 -1.0000 -1.0000 3124300 1596094314.80 151.3492 60.0034 32.0000 1.9781 1.9797 398.4261 398.8319 0.0640 -1.0000 -1.0000 3124370 1596094314.90 151.3492 60.0034 32.0000 1.9782 1.9799 398.1525 398.5576 0.0638 -1.0000 -1.0000 3124460 1596094315.00 151.3492 60.0034 32.0000 1.9789 1.9805 398.3020 398.7074 0.0639 -1.0000 -1.0000 3124520 1596094315.10 151.6642 60.0033 32.0000 1.9781 1.9798 398.5235 398.9304 0.0641 -1.0000 -1.0000 3124580 1596094315.20 151.6642 60.0033 32.0000 1.9789 1.9806 398.5781 398.9849 0.0640 -1.0000 -1.0000 3124650 1596094315.30 151.6359 60.0033 32.0000 1.9790 1.9807 398.3605 398.7659 0.0638 -1.0000 -1.0000 3124720 1596094315.40 151.4797 60.0033 32.0000 1.9791 1.9808 398.4414 398.8472 0.0640 -1.0000 -1.0000 3125550 1596094315.50 151.4797 60.0033 32.0000 1.9772 1.9789 398.5552 398.9604 0.0638 -1.0000 -1.0000 3125620 1596094315.60 151.4797 60.0033 32.0000 1.9763 1.9780 398.6537 399.0597 0.0639 -1.0000 -1.0000 3125690 1596094315.70 151.4797 60.0033 32.0000 1.9772 1.9788 398.6165 399.0231 0.0640 -1.0000 -1.0000 3125760 1596094315.80 151.4797 60.0033 32.0000 1.9784 1.9801 398.2808 398.6865 0.0640 -1.0000 -1.0000 3125820 1596094315.90 151.4797 60.0033 32.0000 1.9781 1.9798 398.3909 398.7974 0.0640 -1.0000 -1.0000 3125890 1596094316.00 151.4797 60.0033 32.0000 1.9774 1.9791 398.5209 398.9276 0.0640 -1.0000 -1.0000 3125959 1596094316.10 151.4797 60.0033 32.0000 1.9775 1.9792 398.7880 399.1952 0.0642 -1.0000 -1.0000 3126020 1596094316.20 151.4393 60.0033 32.0000 1.9776 1.9793 398.5173 398.9252 0.0641 -1.0000 -1.0000 3126080 1596094316.30 151.4127 60.0033 32.0000 1.9786 1.9803 398.3448 398.7509 0.0639 -1.0000 -1.0000 3126159 1596094316.40 151.4127 60.0033 32.0000 1.9775 1.9792 398.6135 399.0197 0.0640 -1.0000 -1.0000 3126219 1596094316.50 151.4127 60.0033 32.0000 1.9770 1.9787 398.7046 399.1116 0.0640 -1.0000 -1.0000 3126280 1596094316.60 151.4127 60.0033 32.0000 1.9787 1.9804 398.4766 398.8831 0.0640 -1.0000 -1.0000 3126349 1596094316.70 151.4127 60.0033 32.0000 1.9793 1.9810 398.2317 398.6375 0.0639 -1.0000 -1.0000 3126419 1596094316.80 151.5920 60.0033 32.0000 1.9806 1.9822 398.3436 398.7497 0.0640 -1.0000 -1.0000 3126499 1596094316.90 151.4234 60.0033 32.0000 1.9786 1.9803 398.5290 398.9352 0.0640 -1.0000 -1.0000 3126569 1596094317.00 151.4234 60.0033 32.0000 1.9767 1.9784 398.7324 399.1390 0.0640 -1.0000 -1.0000 3126629 1596094317.10 151.4234 60.0033 32.0000 1.9764 1.9781 398.6799 399.0865 0.0640 -1.0000 -1.0000 3126699 1596094317.20 151.4234 60.0033 32.0000 1.9775 1.9791 398.4887 398.8944 0.0639 -1.0000 -1.0000 3126769 1596094317.30 151.4234 60.0033 32.0000 1.9805 1.9822 398.4359 398.8427 0.0640 -1.0000 -1.0000 3126839 1596094317.40 151.4234 60.0033 32.0000 1.9796 1.9813 398.4814 398.8884 0.0641 -1.0000 -1.0000 3126899 1596094317.50 151.4234 60.0033 32.0000 1.9776 1.9793 398.5542 398.9599 0.0639 -1.0000 -1.0000 3126969 1596094317.60 151.4234 60.0033 32.0000 1.9775 1.9792 398.5693 398.9760 0.0640 -1.0000 -1.0000 3127029 1596094317.70 151.4234 60.0033 32.0000 1.9786 1.9802 398.6002 399.0065 0.0640 -1.0000 -1.0000 3127109 1596094317.80 151.4234 60.0033 32.0000 1.9776 1.9792 398.5643 398.9714 0.0641 -1.0000 -1.0000 3127169 1596094317.90 151.4234 60.0033 32.0000 1.9788 1.9805 398.2387 398.6453 0.0640 -1.0000 -1.0000 3127239 1596094318.00 151.5043 60.0033 32.0000 1.9794 1.9811 398.1936 398.5989 0.0639 -1.0000 -1.0000 3127479 1596094318.10 151.5043 60.0033 32.0000 1.9792 1.9808 398.2267 398.6325 0.0640 -1.0000 -1.0000 3127539 1596094318.20 151.5043 60.0033 32.0000 1.9790 1.9806 398.5589 398.9657 0.0640 -1.0000 -1.0000 3127599 1596094318.30 151.5043 60.0033 32.0000 1.9787 1.9803 398.5673 398.9735 0.0639 -1.0000 -1.0000 3127679 1596094318.40 151.5043 60.0033 32.0000 1.9789 1.9805 398.3081 398.7140 0.0640 -1.0000 -1.0000 3127739 1596094318.50 151.5043 60.0033 32.0000 1.9791 1.9808 398.1548 398.5611 0.0640 -1.0000 -1.0000 3127969 1596094318.60 151.5934 60.0033 32.0000 1.9797 1.9813 398.2134 398.6197 0.0641 -1.0000 -1.0000 3128039 1596094318.70 151.5934 60.0033 32.0000 1.9792 1.9809 398.4241 398.8308 0.0640 -1.0000 -1.0000 3128099 1596094318.80 151.5934 60.0033 32.0000 1.9785 1.9802 398.5239 398.9317 0.0641 -1.0000 -1.0000 3128169 1596094318.90 151.5934 60.0033 32.0000 1.9797 1.9814 398.4807 398.8876 0.0641 -1.0000 -1.0000 3128249 1596094319.00 151.5934 60.0033 32.0000 1.9789 1.9806 398.1234 398.5291 0.0639 -1.0000 -1.0000 3128419 1596094319.10 151.5934 60.0033 32.0000 1.9809 1.9826 398.0852 398.4909 0.0638 -1.0000 -1.0000 3128489 1596094319.20 151.5140 60.0033 32.0000 1.9791 1.9807 398.4205 398.8263 0.0640 -1.0000 -1.0000 3128568 1596094319.30 151.5140 60.0033 32.0000 1.9794 1.9810 398.3133 398.7202 0.0640 -1.0000 -1.0000 3128628 1596094319.40 151.5140 60.0033 32.0000 1.9810 1.9827 398.3217 398.7278 0.0640 -1.0000 -1.0000 3128688 1596094319.50 151.5140 60.0033 32.0000 1.9816 1.9832 397.9988 398.4051 0.0641 -1.0000 -1.0000 3128978 1596094319.60 151.5140 60.0033 32.0000 1.9820 1.9836 398.2057 398.6115 0.0640 -1.0000 -1.0000 3129038 1596094319.70 151.5140 60.0033 32.0000 1.9813 1.9830 398.2242 398.6310 0.0641 -1.0000 -1.0000 3129108 1596094319.80 151.4748 60.0032 32.0000 1.9811 1.9828 398.0762 398.4829 0.0641 -1.0000 -1.0000 3129178 1596094319.90 151.4748 60.0032 32.0000 1.9828 1.9845 397.8509 398.2580 0.0642 -1.0000 -1.0000 3129238 1596094320.00 151.4748 60.0032 32.0000 1.9820 1.9837 398.0406 398.4470 0.0640 -1.0000 -1.0000 3129698 1596094320.10 151.4748 60.0032 32.0000 1.9817 1.9833 398.2180 398.6246 0.0641 -1.0000 -1.0000 3129798 1596094320.20 151.4748 60.0032 32.0000 1.9825 1.9842 398.1635 398.5705 0.0641 -1.0000 -1.0000 3129858 1596094320.30 151.5478 60.0032 32.0000 1.9809 1.9825 397.9315 398.3377 0.0641 -1.0000 -1.0000 3129938 1596094320.40 151.5478 60.0032 32.0000 1.9814 1.9831 397.7199 398.1261 0.0641 -1.0000 -1.0000 3129998 1596094320.50 151.5478 60.0032 32.0000 1.9821 1.9838 397.6899 398.0963 0.0641 -1.0000 -1.0000 3130058 1596094320.60 151.5478 60.0032 32.0000 1.9810 1.9826 397.9443 398.3505 0.0640 -1.0000 -1.0000 3130128 1596094320.70 151.5478 60.0032 32.0000 1.9812 1.9828 398.2235 398.6298 0.0640 -1.0000 -1.0000 3130198 1596094320.80 151.4626 60.0032 32.0000 1.9826 1.9842 398.2518 398.6580 0.0640 -1.0000 -1.0000 3130258 1596094320.90 151.3561 60.0032 32.0000 1.9835 1.9852 397.8991 398.3050 0.0640 -1.0000 -1.0000 3130327 1596094321.00 151.3561 60.0032 32.0000 1.9821 1.9838 397.6646 398.0701 0.0640 -1.0000 -1.0000 3130388 1596094321.10 151.3561 60.0032 32.0000 1.9805 1.9822 397.8512 398.2568 0.0639 -1.0000 -1.0000 3130457 1596094321.20 151.3561 60.0032 32.0000 1.9806 1.9822 398.2303 398.6360 0.0639 -1.0000 -1.0000 3130527 1596094321.30 151.3561 60.0032 32.0000 1.9801 1.9817 397.9879 398.3937 0.0641 -1.0000 -1.0000 3130587 1596094321.40 151.8802 60.0032 32.0000 1.9832 1.9849 397.6850 398.0918 0.0641 -1.0000 -1.0000 3130647 1596094321.50 151.8802 60.0032 32.0000 1.9830 1.9846 397.3678 397.7747 0.0641 -1.0000 -1.0000 3130727 1596094321.60 151.8802 60.0032 32.0000 1.9830 1.9847 397.8740 398.2787 0.0639 -1.0000 -1.0000 3131177 1596094321.70 151.8802 60.0032 32.0000 1.9831 1.9848 397.9689 398.3754 0.0642 -1.0000 -1.0000 3131257 1596094321.80 151.8802 60.0032 32.0000 1.9845 1.9862 397.6566 398.0622 0.0639 -1.0000 -1.0000 3131317 1596094321.90 151.8802 60.0032 32.0000 1.9824 1.9841 398.0013 398.4080 0.0641 -1.0000 -1.0000 3131377 1596094322.00 151.3590 60.0032 32.0000 1.9814 1.9831 397.9847 398.3915 0.0642 -1.0000 -1.0000 3131457 1596094322.10 151.3590 60.0032 32.0000 1.9803 1.9820 397.9605 398.3676 0.0641 -1.0000 -1.0000 3132326 1596094322.20 151.3590 60.0032 32.0000 1.9820 1.9836 397.7477 398.1528 0.0639 -1.0000 -1.0000 3132396 1596094322.30 151.3590 60.0032 32.0000 1.9816 1.9832 397.5549 397.9604 0.0640 -1.0000 -1.0000 3132466 1596094322.40 151.3590 60.0032 32.0000 1.9820 1.9837 397.6696 398.0749 0.0640 -1.0000 -1.0000 3132526 1596094322.50 151.3811 60.0032 32.0000 1.9813 1.9830 397.9516 398.3576 0.0640 -1.0000 -1.0000 3132586 1596094322.60 151.3842 60.0032 32.0000 1.9806 1.9823 398.0133 398.4193 0.0640 -1.0000 -1.0000 3132666 1596094322.70 151.3842 60.0032 32.0000 1.9819 1.9836 398.0020 398.4076 0.0639 -1.0000 -1.0000 3132726 1596094322.80 151.3842 60.0032 32.0000 1.9822 1.9839 397.7569 398.1622 0.0639 -1.0000 -1.0000 3132796 1596094322.90 151.3842 60.0032 32.0000 1.9841 1.9858 397.5479 397.9532 0.0640 -1.0000 -1.0000 3132876 1596094323.00 151.3842 60.0032 32.0000 1.9830 1.9847 397.5041 397.9089 0.0639 -1.0000 -1.0000 3132936 1596094323.10 151.4799 60.0032 32.0000 1.9826 1.9842 397.7928 398.1978 0.0638 -1.0000 -1.0000 3132996 1596094323.20 151.4799 60.0032 32.0000 1.9823 1.9840 397.8807 398.2865 0.0640 -1.0000 -1.0000 3133066 1596094323.30 151.4799 60.0032 32.0000 1.9808 1.9825 397.8674 398.2739 0.0641 -1.0000 -1.0000 3133136 1596094323.40 151.4799 60.0032 32.0000 1.9839 1.9856 397.8524 398.2583 0.0640 -1.0000 -1.0000 3133196 1596094323.50 151.4799 60.0032 32.0000 1.9840 1.9857 397.5734 397.9802 0.0642 -1.0000 -1.0000 3133266 1596094323.60 151.4897 60.0032 32.0000 1.9854 1.9870 397.4428 397.8487 0.0641 -1.0000 -1.0000 3133336 1596094323.70 151.5056 60.0032 32.0000 1.9837 1.9854 397.6475 398.0533 0.0640 -1.0000 -1.0000 3133406 1596094323.80 151.5056 60.0032 32.0000 1.9818 1.9834 397.7687 398.1749 0.0641 -1.0000 -1.0000 3133476 1596094323.90 151.5056 60.0032 32.0000 1.9815 1.9831 397.7283 398.1341 0.0640 -1.0000 -1.0000 3133536 1596094324.00 151.5056 60.0032 32.0000 1.9840 1.9857 397.4350 397.8414 0.0641 -1.0000 -1.0000 3133606 1596094324.10 151.5056 60.0032 32.0000 1.9841 1.9858 397.2441 397.6490 0.0639 -1.0000 -1.0000 3133666 1596094324.20 151.5056 60.0032 32.0000 1.9835 1.9852 397.4473 397.8521 0.0639 -1.0000 -1.0000 3133736 1596094324.30 151.5056 60.0032 32.0000 1.9825 1.9842 397.8427 398.2496 0.0641 -1.0000 -1.0000 3133806 1596094324.40 151.5056 60.0032 32.0000 1.9829 1.9845 397.8524 398.2577 0.0640 -1.0000 -1.0000 3133866 1596094324.50 151.5056 60.0032 32.0000 1.9844 1.9860 397.8077 398.2144 0.0641 -1.0000 -1.0000 3133936 1596094324.60 151.5056 60.0032 32.0000 1.9853 1.9869 397.4144 397.8193 0.0639 -1.0000 -1.0000 3134006 1596094324.70 151.5040 60.0019 32.0000 1.9841 1.9858 397.7870 398.1929 0.0640 -1.0000 -1.0000 3134185 1596094324.80 151.5034 60.0014 32.0000 1.9828 1.9845 397.9386 398.3460 0.0642 -1.0000 -1.0000 3134245 1596094324.90 151.5034 60.0014 32.0000 1.9837 1.9854 397.9391 398.3445 0.0640 -1.0000 -1.0000 3134325 1596094325.00 151.5034 60.0014 32.0000 1.9844 1.9860 397.5839 397.9892 0.0639 -1.0000 -1.0000 3134385 1596094325.10 151.5034 60.0014 32.0000 1.9836 1.9853 397.5295 397.9352 0.0640 -1.0000 -1.0000 3134445 1596094325.20 151.5034 60.0014 32.0000 1.9834 1.9850 397.7589 398.1644 0.0641 -1.0000 -1.0000 3134525 1596094325.30 151.5034 60.0014 32.0000 1.9831 1.9848 397.8865 398.2927 0.0640 -1.0000 -1.0000 3134595 1596094325.40 151.5173 60.0014 32.0000 1.9826 1.9842 397.7464 398.1518 0.0639 -1.0000 -1.0000 3134655 1596094325.50 151.6706 60.0014 32.0000 1.9838 1.9854 397.7410 398.1466 0.0640 -1.0000 -1.0000 3134725 1596094325.60 151.6706 60.0014 32.0000 1.9848 1.9865 397.5519 397.9590 0.0642 -1.0000 -1.0000 3134785 1596094325.70 151.6706 60.0014 32.0000 1.9843 1.9860 397.4535 397.8587 0.0639 -1.0000 -1.0000 3135055 1596094325.80 151.6706 60.0014 32.0000 1.9837 1.9853 397.7168 398.1225 0.0641 -1.0000 -1.0000 3135125 1596094325.90 151.6706 60.0014 32.0000 1.9821 1.9837 397.7766 398.1831 0.0641 -1.0000 -1.0000 3135185 1596094326.00 151.4899 60.0014 32.0000 1.9814 1.9831 397.8266 398.2326 0.0640 -1.0000 -1.0000 3135255 1596094326.10 151.4899 60.0014 32.0000 1.9824 1.9841 397.3895 397.7951 0.0640 -1.0000 -1.0000 3135315 1596094326.20 151.4899 60.0014 32.0000 1.9848 1.9865 397.2432 397.6484 0.0639 -1.0000 -1.0000 3136305 1596094326.30 151.4899 60.0014 32.0000 1.9843 1.9859 397.5038 397.9086 0.0639 -1.0000 -1.0000 3136375 1596094326.40 151.4899 60.0014 32.0000 1.9837 1.9853 397.8744 398.2796 0.0639 -1.0000 -1.0000 3136435 1596094326.50 151.4899 60.0014 32.0000 1.9834 1.9851 397.9317 398.3384 0.0642 -1.0000 -1.0000 3136505 1596094326.60 151.6442 60.0014 32.0000 1.9828 1.9845 397.8765 398.2830 0.0641 -1.0000 -1.0000 3136575 1596094326.70 151.6442 60.0014 32.0000 1.9842 1.9858 397.8549 398.2603 0.0640 -1.0000 -1.0000 3136635 1596094326.80 151.6442 60.0014 32.0000 1.9831 1.9847 397.5352 397.9402 0.0639 -1.0000 -1.0000 3136695 1596094326.90 151.6442 60.0014 32.0000 1.9823 1.9840 397.5944 397.9989 0.0638 -1.0000 -1.0000 3136775 1596094327.00 151.6442 60.0014 32.0000 1.9844 1.9861 397.8719 398.2771 0.0640 -1.0000 -1.0000 3136834 1596094327.10 151.7840 60.0014 32.0000 1.9825 1.9842 397.8967 398.3028 0.0640 -1.0000 -1.0000 3136895 1596094327.20 151.7903 60.0014 32.0000 1.9831 1.9848 397.3029 397.7086 0.0641 -1.0000 -1.0000 3136964 1596094327.30 151.7903 60.0014 32.0000 1.9853 1.9869 397.5806 397.9866 0.0641 -1.0000 -1.0000 3137034 1596094327.40 151.7903 60.0014 32.0000 1.9836 1.9853 397.7223 398.1277 0.0639 -1.0000 -1.0000 3137094 1596094327.50 151.7903 60.0014 32.0000 1.9837 1.9853 398.0139 398.4213 0.0642 -1.0000 -1.0000 3137164 1596094327.60 151.7903 60.0014 32.0000 1.9844 1.9861 397.7629 398.1688 0.0640 -1.0000 -1.0000 3137234 1596094327.70 151.5464 60.0014 32.0000 1.9849 1.9866 397.3600 397.7653 0.0640 -1.0000 -1.0000 3137304 1596094327.80 151.5464 60.0014 32.0000 1.9840 1.9857 397.3035 397.7091 0.0641 -1.0000 -1.0000 3137364 1596094327.90 151.5464 60.0014 32.0000 1.9825 1.9841 397.6056 398.0116 0.0641 -1.0000 -1.0000 3137424 1596094328.00 151.5464 60.0014 32.0000 1.9823 1.9840 397.8246 398.2315 0.0641 -1.0000 -1.0000 3137504 1596094328.10 151.5464 60.0014 32.0000 1.9846 1.9863 397.6961 398.1016 0.0640 -1.0000 -1.0000 3137564 1596094328.20 151.5464 60.0014 32.0000 1.9844 1.9861 397.6327 398.0393 0.0642 -1.0000 -1.0000 3137624 1596094328.30 151.5464 60.0014 32.0000 1.9843 1.9860 397.6438 398.0505 0.0641 -1.0000 -1.0000 3137694 1596094328.40 151.5464 60.0014 32.0000 1.9824 1.9840 397.8060 398.2120 0.0640 -1.0000 -1.0000 3137764 1596094328.50 151.5464 60.0014 32.0000 1.9824 1.9840 397.8633 398.2690 0.0640 -1.0000 -1.0000 3137824 1596094328.60 151.5464 60.0014 32.0000 1.9831 1.9848 397.7201 398.1240 0.0638 -1.0000 -1.0000 3137904 1596094328.70 151.5537 60.0014 32.0000 1.9836 1.9852 397.6029 398.0091 0.0642 -1.0000 -1.0000 3137964 1596094328.80 151.6230 60.0014 32.0000 1.9838 1.9855 397.5027 397.9086 0.0640 -1.0000 -1.0000 3138194 1596094328.90 151.6230 60.0014 32.0000 1.9842 1.9859 397.4960 397.9013 0.0640 -1.0000 -1.0000 3138264 1596094329.00 151.6230 60.0014 32.0000 1.9819 1.9836 397.5824 397.9874 0.0639 -1.0000 -1.0000 3138334 1596094329.10 151.6230 60.0014 32.0000 1.9814 1.9831 397.8560 398.2608 0.0638 -1.0000 -1.0000 3138394 1596094329.20 151.6230 60.0014 32.0000 1.9839 1.9856 397.6671 398.0722 0.0640 -1.0000 -1.0000 3138464 1596094329.30 151.6230 60.0014 32.0000 1.9838 1.9855 397.4027 397.8081 0.0640 -1.0000 -1.0000 3138694 1596094329.40 151.5020 60.0014 32.0000 1.9834 1.9851 397.8435 398.2489 0.0639 -1.0000 -1.0000 3138753 1596094329.50 151.4062 60.0014 32.0000 1.9827 1.9843 397.7211 398.1265 0.0640 -1.0000 -1.0000 3138823 1596094329.60 151.4062 60.0014 32.0000 1.9832 1.9849 397.6761 398.0823 0.0641 -1.0000 -1.0000 3138884 1596094329.70 151.4062 60.0014 32.0000 1.9860 1.9877 397.4761 397.8818 0.0641 -1.0000 -1.0000 3138963 1596094329.80 151.4062 60.0014 32.0000 1.9848 1.9865 397.4910 397.8972 0.0640 -1.0000 -1.0000 3139933 1596094329.90 151.4062 60.0014 32.0000 1.9842 1.9859 397.8790 398.2850 0.0640 -1.0000 -1.0000 3139993 1596094330.00 151.5547 60.0015 32.0000 1.9832 1.9848 397.8864 398.2921 0.0640 -1.0000 -1.0000 3140063 1596094330.10 151.5547 60.0015 32.0000 1.9826 1.9843 397.6846 398.0903 0.0640 -1.0000 -1.0000 3140133 1596094330.20 151.5547 60.0015 32.0000 1.9836 1.9853 397.4062 397.8115 0.0640 -1.0000 -1.0000 3140193 1596094330.30 151.5547 60.0015 32.0000 1.9834 1.9851 397.2998 397.7051 0.0641 -1.0000 -1.0000 3140263 1596094330.40 151.5547 60.0015 32.0000 1.9845 1.9861 397.3243 397.7304 0.0641 -1.0000 -1.0000 3140323 1596094330.50 151.5547 60.0015 32.0000 1.9841 1.9858 397.8721 398.2787 0.0641 -1.0000 -1.0000 3140393 1596094330.60 151.5333 60.0015 32.0000 1.9846 1.9863 397.7209 398.1275 0.0641 -1.0000 -1.0000 3140463 1596094330.70 151.4606 60.0015 32.0000 1.9832 1.9848 397.7499 398.1568 0.0642 -1.0000 -1.0000 3140523 1596094330.80 151.4606 60.0015 32.0000 1.9830 1.9847 397.3669 397.7723 0.0640 -1.0000 -1.0000 3140583 1596094330.90 151.4606 60.0015 32.0000 1.9820 1.9837 397.7214 398.1268 0.0639 -1.0000 -1.0000 3141122 1596094331.00 151.4606 60.0015 32.0000 1.9820 1.9837 397.7897 398.1949 0.0640 -1.0000 -1.0000 3141182 1596094331.10 151.4606 60.0015 32.0000 1.9813 1.9830 397.9162 398.3222 0.0640 -1.0000 -1.0000 3141252 1596094331.20 151.5463 60.0015 32.0000 1.9811 1.9828 397.8289 398.2350 0.0641 -1.0000 -1.0000 3141332 1596094331.30 151.5463 60.0015 32.0000 1.9838 1.9855 397.6145 398.0205 0.0640 -1.0000 -1.0000 3141392 1596094331.40 151.5463 60.0015 32.0000 1.9842 1.9858 397.5228 397.9285 0.0640 -1.0000 -1.0000 3141452 1596094331.50 151.5463 60.0015 32.0000 1.9827 1.9843 397.5132 397.9181 0.0639 -1.0000 -1.0000 3141522 1596094331.60 151.5463 60.0015 32.0000 1.9825 1.9841 397.9511 398.3573 0.0641 -1.0000 -1.0000 3141592 1596094331.70 151.5463 60.0015 32.0000 1.9809 1.9825 397.9869 398.3941 0.0641 -1.0000 -1.0000 3141662 1596094331.80 151.5463 60.0015 32.0000 1.9810 1.9826 397.7803 398.1865 0.0641 -1.0000 -1.0000 3141732 1596094331.90 151.5463 60.0015 32.0000 1.9827 1.9844 397.5977 398.0048 0.0642 -1.0000 -1.0000 3141792 1596094332.00 151.5463 60.0015 32.0000 1.9835 1.9851 397.6662 398.0724 0.0641 -1.0000 -1.0000 3141862 1596094332.10 151.5463 60.0015 32.0000 1.9823 1.9840 397.9646 398.3704 0.0639 -1.0000 -1.0000 3141932 1596094332.20 151.5463 60.0015 32.0000 1.9808 1.9825 397.9665 398.3714 0.0639 -1.0000 -1.0000 3142002 1596094332.30 151.5463 60.0015 32.0000 1.9830 1.9847 397.9031 398.3086 0.0639 -1.0000 -1.0000 3142072 1596094332.40 151.4427 60.0015 32.0000 1.9823 1.9839 397.8038 398.2102 0.0641 -1.0000 -1.0000 3142132 1596094332.50 151.4427 60.0015 32.0000 1.9825 1.9841 397.5478 397.9534 0.0640 -1.0000 -1.0000 3142202 1596094332.60 151.4427 60.0015 32.0000 1.9821 1.9838 397.6649 398.0709 0.0641 -1.0000 -1.0000 3142272 1596094332.70 151.4427 60.0015 32.0000 1.9816 1.9833 398.0516 398.4576 0.0640 -1.0000 -1.0000 3142342 1596094332.80 151.4427 60.0015 32.0000 1.9819 1.9835 397.8570 398.2627 0.0639 -1.0000 -1.0000 3142402 1596094332.90 151.4427 60.0015 32.0000 1.9829 1.9846 397.6834 398.0883 0.0639 -1.0000 -1.0000 3142481 1596094333.00 151.4427 60.0015 32.0000 1.9822 1.9839 397.6512 398.0583 0.0642 -1.0000 -1.0000 3142541 1596094333.10 151.4427 60.0015 32.0000 1.9814 1.9831 397.9469 398.3532 0.0641 -1.0000 -1.0000 3142602 1596094333.20 151.4427 60.0015 32.0000 1.9804 1.9821 397.9695 398.3768 0.0643 -1.0000 -1.0000 3142681 1596094333.30 151.4427 60.0015 32.0000 1.9810 1.9827 398.0481 398.4543 0.0640 -1.0000 -1.0000 3142741 1596094333.40 151.4427 60.0015 32.0000 1.9828 1.9845 397.6163 398.0223 0.0641 -1.0000 -1.0000 3142821 1596094333.50 151.4427 60.0015 32.0000 1.9848 1.9865 397.7472 398.1526 0.0639 -1.0000 -1.0000 3142891 1596094333.60 151.5988 60.0015 32.0000 1.9831 1.9848 397.7663 398.1714 0.0639 -1.0000 -1.0000 3142961 1596094333.70 151.6218 60.0015 32.0000 1.9817 1.9833 397.9096 398.3150 0.0640 -1.0000 -1.0000 3143031 1596094333.80 151.6218 60.0015 32.0000 1.9830 1.9846 397.8614 398.2675 0.0640 -1.0000 -1.0000 3143091 1596094333.90 151.6218 60.0015 32.0000 1.9833 1.9850 397.7693 398.1745 0.0639 -1.0000 -1.0000 3143281 1596094334.00 151.6218 60.0015 32.0000 1.9815 1.9831 397.6480 398.0542 0.0642 -1.0000 -1.0000 3143361 1596094334.10 151.6218 60.0015 32.0000 1.9817 1.9833 398.1338 398.5397 0.0640 -1.0000 -1.0000 3143421 1596094334.20 151.6218 60.0015 32.0000 1.9814 1.9830 398.1467 398.5529 0.0641 -1.0000 -1.0000 3143481 1596094334.30 151.2964 60.0015 32.0000 1.9822 1.9838 398.1005 398.5062 0.0639 -1.0000 -1.0000 3143551 1596094334.40 151.2964 60.0015 32.0000 1.9833 1.9850 397.7981 398.2038 0.0642 -1.0000 -1.0000 3143621 1596094334.50 151.2964 60.0015 32.0000 1.9819 1.9836 397.7719 398.1785 0.0640 -1.0000 -1.0000 3143751 1596094334.60 151.2964 60.0015 32.0000 1.9808 1.9825 398.0421 398.4482 0.0640 -1.0000 -1.0000 3143821 1596094334.70 151.2964 60.0015 32.0000 1.9792 1.9808 398.1540 398.5595 0.0639 -1.0000 -1.0000 3143881 1596094334.80 151.2964 60.0015 32.0000 1.9807 1.9824 398.1631 398.5698 0.0641 -1.0000 -1.0000 3143941 1596094334.90 151.5637 60.0029 32.0000 1.9816 1.9832 397.6502 398.0571 0.0641 -1.0000 -1.0000 3144021 1596094335.00 151.5637 60.0029 32.0000 1.9837 1.9854 397.9664 398.3722 0.0640 -1.0000 -1.0000 3144550 1596094335.10 151.5637 60.0029 32.0000 1.9813 1.9830 398.1188 398.5247 0.0640 -1.0000 -1.0000 3144610 1596094335.20 151.5637 60.0029 32.0000 1.9798 1.9815 398.1632 398.5693 0.0639 -1.0000 -1.0000 3144690 1596094335.30 151.5637 60.0029 32.0000 1.9826 1.9843 398.1178 398.5238 0.0640 -1.0000 -1.0000 3144750 1596094335.40 151.5942 60.0029 32.0000 1.9829 1.9845 397.9392 398.3445 0.0639 -1.0000 -1.0000 3144811 1596094335.50 151.5975 60.0029 32.0000 1.9824 1.9840 397.7582 398.1644 0.0641 -1.0000 -1.0000 3145220 1596094335.60 151.5975 60.0029 32.0000 1.9817 1.9834 397.7322 398.1389 0.0642 -1.0000 -1.0000 3145280 1596094335.70 151.5975 60.0029 32.0000 1.9806 1.9823 398.1319 398.5394 0.0641 -1.0000 -1.0000 3145350 1596094335.80 151.5975 60.0029 32.0000 1.9810 1.9827 398.1451 398.5502 0.0638 -1.0000 -1.0000 3145410 1596094335.90 151.5975 60.0029 32.0000 1.9804 1.9820 398.0465 398.4524 0.0640 -1.0000 -1.0000 3145480 1596094336.00 151.2810 60.0029 32.0000 1.9818 1.9835 397.6969 398.1031 0.0640 -1.0000 -1.0000 3145550 1596094336.10 151.2810 60.0029 32.0000 1.9824 1.9841 397.8139 398.2201 0.0641 -1.0000 -1.0000 3145610 1596094336.20 151.2810 60.0029 32.0000 1.9820 1.9837 397.9942 398.3998 0.0639 -1.0000 -1.0000 3145680 1596094336.30 151.2810 60.0029 32.0000 1.9792 1.9809 398.1221 398.5282 0.0641 -1.0000 -1.0000 3145750 1596094336.40 151.2810 60.0029 32.0000 1.9793 1.9810 398.1267 398.5334 0.0641 -1.0000 -1.0000 3145810 1596094336.50 151.6554 60.0029 32.0000 1.9807 1.9824 397.9704 398.3763 0.0640 -1.0000 -1.0000 3145870 1596094336.60 151.6554 60.0029 32.0000 1.9827 1.9844 397.8144 398.2203 0.0640 -1.0000 -1.0000 3145950 1596094336.70 151.6554 60.0029 32.0000 1.9822 1.9838 398.0957 398.5030 0.0642 -1.0000 -1.0000 3146020 1596094336.80 151.6554 60.0029 32.0000 1.9812 1.9829 398.3782 398.7855 0.0641 -1.0000 -1.0000 3146080 1596094336.90 151.6554 60.0029 32.0000 1.9790 1.9806 398.3119 398.7172 0.0638 -1.0000 -1.0000 3146150 1596094337.00 151.6554 60.0029 32.0000 1.9810 1.9826 398.2654 398.6731 0.0642 -1.0000 -1.0000 3146220 1596094337.10 151.6223 60.0029 32.0000 1.9813 1.9829 397.9126 398.3189 0.0640 -1.0000 -1.0000 3146450 1596094337.20 151.6223 60.0029 32.0000 1.9810 1.9827 398.0932 398.4993 0.0640 -1.0000 -1.0000 3146530 1596094337.30 151.6223 60.0029 32.0000 1.9815 1.9832 398.2548 398.6618 0.0642 -1.0000 -1.0000 3146590 1596094337.40 151.6223 60.0029 32.0000 1.9825 1.9841 398.0418 398.4499 0.0643 -1.0000 -1.0000 3146650 1596094337.50 151.6223 60.0029 32.0000 1.9831 1.9848 397.8226 398.2292 0.0640 -1.0000 -1.0000 3146720 1596094337.60 151.3616 60.0029 32.0000 1.9825 1.9841 397.8132 398.2193 0.0640 -1.0000 -1.0000 3147229 1596094337.70 151.3439 60.0029 32.0000 1.9830 1.9846 398.0018 398.4077 0.0640 -1.0000 -1.0000 3147299 1596094337.80 151.3439 60.0029 32.0000 1.9854 1.9871 397.8175 398.2230 0.0639 -1.0000 -1.0000 3147359 1596094337.90 151.3439 60.0029 32.0000 1.9861 1.9877 397.5391 397.9469 0.0641 -1.0000 -1.0000 3147429 1596094338.00 151.3439 60.0029 32.0000 1.9860 1.9876 397.1352 397.5386 0.0637 -1.0000 -1.0000 3147499 1596094338.10 151.3439 60.0029 32.0000 1.9870 1.9886 396.9406 397.3461 0.0641 -1.0000 -1.0000 3147809 1596094338.20 151.4713 60.0029 32.0000 1.9868 1.9884 397.2584 397.6642 0.0641 -1.0000 -1.0000 3147869 1596094338.30 151.4713 60.0029 32.0000 1.9846 1.9863 397.4641 397.8699 0.0641 -1.0000 -1.0000 3147939 1596094338.40 151.4713 60.0029 32.0000 1.9849 1.9866 397.3572 397.7639 0.0642 -1.0000 -1.0000 3148009 1596094338.50 151.4713 60.0029 32.0000 1.9861 1.9878 397.1229 397.5285 0.0640 -1.0000 -1.0000 3148069 1596094338.60 151.4713 60.0029 32.0000 1.9872 1.9889 396.7674 397.1723 0.0640 -1.0000 -1.0000 3148149 1596094338.70 151.4740 60.0029 32.0000 1.9874 1.9891 396.5539 396.9589 0.0640 -1.0000 -1.0000 3148209 1596094338.80 151.5573 60.0029 32.0000 1.9877 1.9893 396.6126 397.0168 0.0639 -1.0000 -1.0000 3148269 1596094338.90 151.5573 60.0029 32.0000 1.9870 1.9886 396.8428 397.2486 0.0641 -1.0000 -1.0000 3148349 1596094339.00 151.5573 60.0029 32.0000 1.9849 1.9866 397.1927 397.5974 0.0639 -1.0000 -1.0000 3148409 1596094339.10 151.5573 60.0029 32.0000 1.9857 1.9874 397.3704 397.7762 0.0641 -1.0000 -1.0000 3148719 1596094339.20 151.5573 60.0029 32.0000 1.9845 1.9862 397.3393 397.7450 0.0640 -1.0000 -1.0000 3148789 1596094339.30 151.4136 60.0029 32.0000 1.9836 1.9853 397.4335 397.8381 0.0638 -1.0000 -1.0000 3148849 1596094339.40 151.4136 60.0029 32.0000 1.9816 1.9833 397.5923 397.9981 0.0641 -1.0000 -1.0000 3148909 1596094339.50 151.4136 60.0029 32.0000 1.9820 1.9836 397.5691 397.9751 0.0641 -1.0000 -1.0000 3148989 1596094339.60 151.4136 60.0029 32.0000 1.9821 1.9838 397.7591 398.1655 0.0641 -1.0000 -1.0000 3149049 1596094339.70 151.4136 60.0029 32.0000 1.9839 1.9856 397.7802 398.1861 0.0640 -1.0000 -1.0000 3149229 1596094339.80 151.4136 60.0029 32.0000 1.9836 1.9853 397.5740 397.9792 0.0640 -1.0000 -1.0000 3149299 1596094339.90 151.3988 60.0009 32.0000 1.9845 1.9861 397.4452 397.8507 0.0640 -1.0000 -1.0000 3149359 1596094340.00 151.3988 60.0009 32.0000 1.9829 1.9846 397.6676 398.0726 0.0639 -1.0000 -1.0000 3149428 1596094340.10 151.3988 60.0009 32.0000 1.9814 1.9830 397.8196 398.2248 0.0640 -1.0000 -1.0000 3149499 1596094340.20 151.3988 60.0009 32.0000 1.9835 1.9851 397.8279 398.2338 0.0640 -1.0000 -1.0000 3149738 1596094340.30 151.3988 60.0009 32.0000 1.9850 1.9866 397.7140 398.1208 0.0641 -1.0000 -1.0000 3149809 1596094340.40 151.3988 60.0009 32.0000 1.9846 1.9863 397.4473 397.8532 0.0641 -1.0000 -1.0000 3149868 1596094340.50 151.4040 60.0009 32.0000 1.9829 1.9846 397.6385 398.0452 0.0642 -1.0000 -1.0000 3149938 1596094340.60 151.4053 60.0009 32.0000 1.9832 1.9849 397.7230 398.1294 0.0641 -1.0000 -1.0000 3150028 1596094340.70 151.4053 60.0009 32.0000 1.9846 1.9863 397.5495 397.9557 0.0641 -1.0000 -1.0000 3150208 1596094340.80 151.4053 60.0009 32.0000 1.9848 1.9865 397.3305 397.7364 0.0641 -1.0000 -1.0000 3150268 1596094340.90 151.4053 60.0009 32.0000 1.9850 1.9867 397.1579 397.5641 0.0642 -1.0000 -1.0000 3150348 1596094341.00 151.4053 60.0009 32.0000 1.9858 1.9875 397.2931 397.6993 0.0641 -1.0000 -1.0000 3150408 1596094341.10 151.4287 60.0009 32.0000 1.9831 1.9848 397.6763 398.0819 0.0640 -1.0000 -1.0000 3150468 1596094341.20 151.4287 60.0009 32.0000 1.9822 1.9839 397.8588 398.2647 0.0640 -1.0000 -1.0000 3150538 1596094341.30 151.4287 60.0009 32.0000 1.9825 1.9842 397.6169 398.0229 0.0641 -1.0000 -1.0000 3150608 1596094341.40 151.4287 60.0009 32.0000 1.9836 1.9853 397.4354 397.8408 0.0640 -1.0000 -1.0000 3150668 1596094341.50 151.4287 60.0009 32.0000 1.9833 1.9849 397.4623 397.8683 0.0641 -1.0000 -1.0000 3150738 1596094341.60 151.4721 60.0009 32.0000 1.9823 1.9840 397.7328 398.1390 0.0641 -1.0000 -1.0000 3150798 1596094341.70 151.4790 60.0009 32.0000 1.9824 1.9840 397.8093 398.2148 0.0640 -1.0000 -1.0000 3151198 1596094341.80 151.4790 60.0009 32.0000 1.9838 1.9854 397.8550 398.2611 0.0640 -1.0000 -1.0000 3151258 1596094341.90 151.4790 60.0009 32.0000 1.9832 1.9848 397.7347 398.1411 0.0642 -1.0000 -1.0000 3151318 1596094342.00 151.4790 60.0009 32.0000 1.9843 1.9860 397.4070 397.8131 0.0640 -1.0000 -1.0000 3151388 1596094342.10 151.4790 60.0009 32.0000 1.9846 1.9863 397.4125 397.8179 0.0640 -1.0000 -1.0000 3151458 1596094342.20 151.5057 60.0009 32.0000 1.9842 1.9858 397.7996 398.2052 0.0640 -1.0000 -1.0000 3151518 1596094342.30 151.5057 60.0009 32.0000 1.9836 1.9853 397.8231 398.2291 0.0640 -1.0000 -1.0000 3151588 1596094342.40 151.5057 60.0009 32.0000 1.9832 1.9849 397.9563 398.3626 0.0641 -1.0000 -1.0000 3151648 1596094342.50 151.5057 60.0009 32.0000 1.9859 1.9876 397.9894 398.3958 0.0640 -1.0000 -1.0000 3151718 1596094342.60 151.5057 60.0009 32.0000 1.9861 1.9878 397.5990 398.0042 0.0639 -1.0000 -1.0000 3151847 1596094342.70 151.5057 60.0009 32.0000 1.9838 1.9855 397.7826 398.1877 0.0639 -1.0000 -1.0000 3152027 1596094342.80 151.6815 60.0009 32.0000 1.9839 1.9856 397.9338 398.3402 0.0641 -1.0000 -1.0000 3152087 1596094342.90 151.6815 60.0009 32.0000 1.9834 1.9851 397.8315 398.2386 0.0642 -1.0000 -1.0000 3152167 1596094343.00 151.6815 60.0009 32.0000 1.9841 1.9858 397.6087 398.0154 0.0641 -1.0000 -1.0000 3152227 1596094343.10 151.6815 60.0009 32.0000 1.9844 1.9861 397.4775 397.8829 0.0639 -1.0000 -1.0000 3152297 1596094343.20 151.6815 60.0009 32.0000 1.9845 1.9861 397.4739 397.8788 0.0640 -1.0000 -1.0000 3152537 1596094343.30 151.6815 60.0009 32.0000 1.9818 1.9834 397.6960 398.1028 0.0642 -1.0000 -1.0000 3152597 1596094343.40 151.6040 60.0009 32.0000 1.9814 1.9831 397.9069 398.3139 0.0641 -1.0000 -1.0000 3152657 1596094343.50 151.6040 60.0009 32.0000 1.9818 1.9835 397.9064 398.3126 0.0640 -1.0000 -1.0000 3152727 1596094343.60 151.6040 60.0009 32.0000 1.9825 1.9842 397.8006 398.2054 0.0639 -1.0000 -1.0000 3152797 1596094343.70 151.6040 60.0009 32.0000 1.9841 1.9858 397.5904 397.9963 0.0640 -1.0000 -1.0000 3153257 1596094343.80 151.6040 60.0009 32.0000 1.9832 1.9849 397.8459 398.2516 0.0640 -1.0000 -1.0000 3153327 1596094343.90 151.4036 60.0009 32.0000 1.9823 1.9840 397.8556 398.2613 0.0640 -1.0000 -1.0000 3153387 1596094344.00 151.4036 60.0009 32.0000 1.9809 1.9826 397.8579 398.2644 0.0641 -1.0000 -1.0000 3153457 1596094344.10 151.4036 60.0009 32.0000 1.9823 1.9840 397.6352 398.0415 0.0640 -1.0000 -1.0000 3153517 1596094344.20 151.4036 60.0009 32.0000 1.9827 1.9844 397.5372 397.9405 0.0638 -1.0000 -1.0000 3153587 1596094344.30 151.4036 60.0009 32.0000 1.9833 1.9850 397.3261 397.7309 0.0639 -1.0000 -1.0000 3153717 1596094344.40 151.4428 60.0009 32.0000 1.9823 1.9840 397.8859 398.2882 0.0636 -1.0000 -1.0000 3153786 1596094344.50 151.4842 60.0009 32.0000 1.9802 1.9819 398.0190 398.4250 0.0640 -1.0000 -1.0000 3153846 1596094344.60 151.4842 60.0009 32.0000 1.9835 1.9851 397.9877 398.3931 0.0639 -1.0000 -1.0000 3153916 1596094344.70 151.4842 60.0009 32.0000 1.9847 1.9864 397.9993 398.4054 0.0640 -1.0000 -1.0000 3153986 1596094344.80 151.4842 60.0009 32.0000 1.9833 1.9850 397.5563 397.9619 0.0640 -1.0000 -1.0000 3154456 1596094344.90 151.4842 60.0009 32.0000 1.9834 1.9851 397.7884 398.1945 0.0640 -1.0000 -1.0000 3154536 1596094345.00 151.4842 60.0009 32.0000 1.9812 1.9829 397.8676 398.2737 0.0640 -1.0000 -1.0000 3154596 1596094345.10 151.4542 60.0013 32.0000 1.9829 1.9846 397.8435 398.2498 0.0641 -1.0000 -1.0000 3154656 1596094345.20 151.4527 60.0013 32.0000 1.9841 1.9857 397.9031 398.3094 0.0641 -1.0000 -1.0000 3154726 1596094345.30 151.4527 60.0013 32.0000 1.9842 1.9859 397.6017 398.0080 0.0641 -1.0000 -1.0000 3154976 1596094345.40 151.4527 60.0013 32.0000 1.9821 1.9837 397.6167 398.0234 0.0642 -1.0000 -1.0000 3155036 1596094345.50 151.4527 60.0013 32.0000 1.9820 1.9837 397.8887 398.2961 0.0642 -1.0000 -1.0000 3155106 1596094345.60 151.4527 60.0013 32.0000 1.9832 1.9849 397.8725 398.2792 0.0641 -1.0000 -1.0000 3155166 1596094345.70 151.4527 60.0013 32.0000 1.9833 1.9850 397.6890 398.0954 0.0641 -1.0000 -1.0000 3155236 1596094345.80 151.4388 60.0013 32.0000 1.9837 1.9853 397.6323 398.0394 0.0642 -1.0000 -1.0000 3155465 1596094345.90 151.4388 60.0013 32.0000 1.9799 1.9816 397.9611 398.3674 0.0640 -1.0000 -1.0000 3155535 1596094346.00 151.4388 60.0013 32.0000 1.9809 1.9826 397.9529 398.3580 0.0638 -1.0000 -1.0000 3155606 1596094346.10 151.4388 60.0013 32.0000 1.9826 1.9843 397.8961 398.3013 0.0640 -1.0000 -1.0000 3155665 1596094346.20 151.4388 60.0013 32.0000 1.9832 1.9849 397.7780 398.1846 0.0641 -1.0000 -1.0000 3155725 1596094346.30 151.4388 60.0013 32.0000 1.9847 1.9864 397.6582 398.0650 0.0641 -1.0000 -1.0000 3155805 1596094346.40 151.6133 60.0013 32.0000 1.9830 1.9846 397.8119 398.2169 0.0639 -1.0000 -1.0000 3155865 1596094346.50 151.6133 60.0013 32.0000 1.9829 1.9846 398.0319 398.4385 0.0642 -1.0000 -1.0000 3155935 1596094346.60 151.6133 60.0013 32.0000 1.9831 1.9848 397.7862 398.1918 0.0639 -1.0000 -1.0000 3156005 1596094346.70 151.6133 60.0013 32.0000 1.9832 1.9849 397.7234 398.1291 0.0640 -1.0000 -1.0000 3156065 1596094346.80 151.6133 60.0013 32.0000 1.9847 1.9864 397.6345 398.0395 0.0638 -1.0000 -1.0000 3156125 1596094346.90 151.5071 60.0013 32.0000 1.9839 1.9856 397.7743 398.1798 0.0640 -1.0000 -1.0000 3156205 1596094347.00 151.5071 60.0013 32.0000 1.9827 1.9843 398.0730 398.4795 0.0640 -1.0000 -1.0000 3156265 1596094347.10 151.5071 60.0013 32.0000 1.9840 1.9856 397.8622 398.2686 0.0641 -1.0000 -1.0000 3156325 1596094347.20 151.5071 60.0013 32.0000 1.9832 1.9848 397.5239 397.9281 0.0638 -1.0000 -1.0000 3156405 1596094347.30 151.5071 60.0013 32.0000 1.9804 1.9820 397.8230 398.2287 0.0640 -1.0000 -1.0000 3156465 1596094347.40 151.5071 60.0013 32.0000 1.9807 1.9824 398.0586 398.4655 0.0642 -1.0000 -1.0000 3156525 1596094347.50 151.3335 60.0013 32.0000 1.9811 1.9828 398.1579 398.5641 0.0639 -1.0000 -1.0000 3156595 1596094347.60 151.3335 60.0013 32.0000 1.9820 1.9836 398.0530 398.4589 0.0641 -1.0000 -1.0000 3156665 1596094347.70 151.3335 60.0013 32.0000 1.9826 1.9842 397.7340 398.1402 0.0641 -1.0000 -1.0000 3156735 1596094347.80 151.3335 60.0013 32.0000 1.9822 1.9839 397.7094 398.1150 0.0640 -1.0000 -1.0000 3156795 1596094347.90 151.3335 60.0013 32.0000 1.9814 1.9831 398.2206 398.6268 0.0639 -1.0000 -1.0000 3157475 1596094348.00 151.3335 60.0013 32.0000 1.9813 1.9830 398.1918 398.5987 0.0641 -1.0000 -1.0000 3157554 1596094348.10 151.4686 60.0013 32.0000 1.9831 1.9847 397.6417 398.0478 0.0640 -1.0000 -1.0000 3157624 1596094348.20 151.4686 60.0013 32.0000 1.9835 1.9851 397.5625 397.9682 0.0641 -1.0000 -1.0000 3157694 1596094348.30 151.4686 60.0013 32.0000 1.9820 1.9836 397.7857 398.1909 0.0639 -1.0000 -1.0000 3157774 1596094348.40 151.4686 60.0013 32.0000 1.9803 1.9819 398.0308 398.4365 0.0639 -1.0000 -1.0000 3157834 1596094348.50 151.4686 60.0013 32.0000 1.9804 1.9821 398.0601 398.4657 0.0639 -1.0000 -1.0000 3157894 1596094348.60 151.4686 60.0013 32.0000 1.9820 1.9837 398.1565 398.5625 0.0640 -1.0000 -1.0000 3157964 1596094348.70 151.4967 60.0013 32.0000 1.9825 1.9841 397.8231 398.2288 0.0639 -1.0000 -1.0000 3158034 1596094348.80 151.4967 60.0013 32.0000 1.9828 1.9844 397.7726 398.1775 0.0639 -1.0000 -1.0000 3158094 1596094348.90 151.4967 60.0013 32.0000 1.9810 1.9827 397.9077 398.3142 0.0641 -1.0000 -1.0000 3158254 1596094349.00 151.4967 60.0013 32.0000 1.9798 1.9814 398.0741 398.4805 0.0640 -1.0000 -1.0000 3158314 1596094349.10 151.4967 60.0013 32.0000 1.9799 1.9816 397.9640 398.3703 0.0640 -1.0000 -1.0000 3158374 1596094349.20 151.7082 60.0015 32.0000 1.9828 1.9845 397.7741 398.1792 0.0639 -1.0000 -1.0000 3158454 1596094349.30 151.8091 60.0016 32.0000 1.9835 1.9852 397.6287 398.0350 0.0642 -1.0000 -1.0000 3158514 1596094349.40 151.8091 60.0016 32.0000 1.9814 1.9830 398.0500 398.4543 0.0638 -1.0000 -1.0000 3158744 1596094349.50 151.8091 60.0016 32.0000 1.9809 1.9826 398.2263 398.6329 0.0641 -1.0000 -1.0000 3158814 1596094349.60 151.8091 60.0016 32.0000 1.9811 1.9828 398.1725 398.5793 0.0641 -1.0000 -1.0000 3158874 1596094349.70 151.8091 60.0016 32.0000 1.9822 1.9839 397.9756 398.3810 0.0639 -1.0000 -1.0000 3158954 1596094349.80 151.8091 60.0016 32.0000 1.9823 1.9839 397.9322 398.3383 0.0640 -1.0000 -1.0000 3159014 1596094349.90 151.8091 60.0016 32.0000 1.9819 1.9835 398.1645 398.5701 0.0639 -1.0000 -1.0000 3159183 1596094350.00 151.8091 60.0016 32.0000 1.9811 1.9828 398.3633 398.7716 0.0643 -1.0000 -1.0000 3159263 1596094350.10 151.8091 60.0016 32.0000 1.9809 1.9825 398.1682 398.5755 0.0641 -1.0000 -1.0000 3159324 1596094350.20 151.8091 60.0016 32.0000 1.9822 1.9839 398.0395 398.4456 0.0640 -1.0000 -1.0000 3159433 1596094350.30 151.8091 60.0016 32.0000 1.9805 1.9821 398.1175 398.5237 0.0642 -1.0000 -1.0000 3159503 1596094350.40 151.3879 60.0016 32.0000 1.9795 1.9812 398.3999 398.8070 0.0640 -1.0000 -1.0000 3159573 1596094350.50 151.3879 60.0016 32.0000 1.9799 1.9815 398.2420 398.6475 0.0639 -1.0000 -1.0000 3159703 1596094350.60 151.3879 60.0016 32.0000 1.9805 1.9821 398.0513 398.4562 0.0638 -1.0000 -1.0000 3159773 1596094350.70 151.3879 60.0016 32.0000 1.9820 1.9837 397.7741 398.1805 0.0642 -1.0000 -1.0000 3159833 1596094350.80 151.3879 60.0016 32.0000 1.9808 1.9825 398.0771 398.4841 0.0642 -1.0000 -1.0000 3159893 1596094350.90 151.3879 60.0016 32.0000 1.9807 1.9824 398.2144 398.6220 0.0642 -1.0000 -1.0000 3159973 1596094351.00 151.7036 60.0016 32.0000 1.9829 1.9846 398.1662 398.5736 0.0642 -1.0000 -1.0000 3200203 1596094351.10 151.7202 60.0016 32.0000 1.9826 1.9843 397.9469 398.3526 0.0639 -1.0000 -1.0000 3200263 1596094351.20 151.7202 60.0016 32.0000 1.9806 1.9822 397.7936 398.1996 0.0641 -1.0000 -1.0000 3200333 1596094351.30 151.7202 60.0016 32.0000 1.9824 1.9840 398.0909 398.4977 0.0641 -1.0000 -1.0000 3200403 1596094351.40 151.7202 60.0016 32.0000 1.9816 1.9833 398.3001 398.7058 0.0640 -1.0000 -1.0000 3200463 1596094351.50 151.7193 60.0016 32.0000 1.9810 1.9827 398.1028 398.5105 0.0642 -1.0000 -1.0000 3200703 1596094351.60 151.6805 60.0016 32.0000 1.9812 1.9829 397.9659 398.3711 0.0638 -1.0000 -1.0000 3200773 1596094351.70 151.6805 60.0016 32.0000 1.9816 1.9832 397.9206 398.3258 0.0639 -1.0000 -1.0000 3200843 1596094351.80 151.6805 60.0016 32.0000 1.9808 1.9825 398.1475 398.5530 0.0639 -1.0000 -1.0000 3200913 1596094351.90 151.6805 60.0016 32.0000 1.9797 1.9813 398.3697 398.7765 0.0641 -1.0000 -1.0000 3200973 1596094352.00 151.6805 60.0016 32.0000 1.9805 1.9821 398.2622 398.6683 0.0640 -1.0000 -1.0000 3201262 1596094352.10 151.3261 60.0016 32.0000 1.9816 1.9833 397.9087 398.3150 0.0641 -1.0000 -1.0000 3201322 1596094352.20 151.3261 60.0016 32.0000 1.9810 1.9827 397.7373 398.1423 0.0640 -1.0000 -1.0000 3201382 1596094352.30 151.3261 60.0016 32.0000 1.9811 1.9828 397.9390 398.3459 0.0641 -1.0000 -1.0000 3201452 1596094352.40 151.3261 60.0016 32.0000 1.9795 1.9812 398.2106 398.6172 0.0641 -1.0000 -1.0000 3201522 1596094352.50 151.3261 60.0016 32.0000 1.9809 1.9826 397.9290 398.3352 0.0641 -1.0000 -1.0000 3201972 1596094352.60 151.3261 60.0016 32.0000 1.9823 1.9840 397.9076 398.3141 0.0641 -1.0000 -1.0000 3202042 1596094352.70 151.3620 60.0016 32.0000 1.9825 1.9841 397.9027 398.3089 0.0641 -1.0000 -1.0000 3202102 1596094352.80 151.3620 60.0016 32.0000 1.9818 1.9835 398.1771 398.5848 0.0642 -1.0000 -1.0000 3202172 1596094352.90 151.3620 60.0016 32.0000 1.9788 1.9804 398.4051 398.8124 0.0642 -1.0000 -1.0000 3202242 1596094353.00 151.3620 60.0016 32.0000 1.9787 1.9803 398.2787 398.6858 0.0641 -1.0000 -1.0000 3202302 1596094353.10 151.3620 60.0016 32.0000 1.9813 1.9830 398.1201 398.5267 0.0640 -1.0000 -1.0000 3202372 1596094353.20 151.4628 60.0016 32.0000 1.9806 1.9822 397.8893 398.2949 0.0640 -1.0000 -1.0000 3202442 1596094353.30 151.4628 60.0016 32.0000 1.9798 1.9815 397.8537 398.2604 0.0640 -1.0000 -1.0000 3202522 1596094353.40 151.4628 60.0016 32.0000 1.9794 1.9811 397.9648 398.3704 0.0640 -1.0000 -1.0000 3202582 1596094353.50 151.4628 60.0016 32.0000 1.9788 1.9804 398.1922 398.5982 0.0640 -1.0000 -1.0000 3202772 1596094353.60 151.4628 60.0016 32.0000 1.9803 1.9820 398.0162 398.4227 0.0640 -1.0000 -1.0000 3202832 1596094353.70 151.4628 60.0016 32.0000 1.9803 1.9819 397.8121 398.2180 0.0640 -1.0000 -1.0000 3202912 1596094353.80 151.3858 60.0016 32.0000 1.9813 1.9830 397.9688 398.3758 0.0642 -1.0000 -1.0000 3202972 1596094353.90 151.3858 60.0016 32.0000 1.9800 1.9817 397.9204 398.3261 0.0639 -1.0000 -1.0000 3203041 1596094354.00 151.3858 60.0016 32.0000 1.9800 1.9816 397.9900 398.3957 0.0640 -1.0000 -1.0000 3203221 1596094354.10 151.3858 60.0016 32.0000 1.9791 1.9808 398.1169 398.5212 0.0638 -1.0000 -1.0000 3203281 1596094354.20 151.3858 60.0016 32.0000 1.9808 1.9824 398.1613 398.5668 0.0639 -1.0000 -1.0000 3203351 1596094354.30 151.2909 60.0016 32.0000 1.9814 1.9830 397.9007 398.3064 0.0640 -1.0000 -1.0000 3203421 1596094354.40 151.2909 60.0016 32.0000 1.9823 1.9839 397.8948 398.3021 0.0642 -1.0000 -1.0000 3203481 1596094354.50 151.2909 60.0016 32.0000 1.9806 1.9822 397.8741 398.2811 0.0642 -1.0000 -1.0000 3204281 1596094354.60 151.2909 60.0016 32.0000 1.9798 1.9814 398.0940 398.4999 0.0639 -1.0000 -1.0000 3204351 1596094354.70 151.2909 60.0016 32.0000 1.9792 1.9808 398.1933 398.5988 0.0639 -1.0000 -1.0000 3204421 1596094354.80 151.3361 60.0016 32.0000 1.9800 1.9817 397.8312 398.2365 0.0639 -1.0000 -1.0000 3204481 1596094354.90 151.4475 60.0017 32.0000 1.9819 1.9835 397.8293 398.2353 0.0640 -1.0000 -1.0000 3204551 1596094355.00 151.4475 60.0017 32.0000 1.9824 1.9841 398.1202 398.5270 0.0641 -1.0000 -1.0000 3204611 1596094355.10 151.4475 60.0017 32.0000 1.9800 1.9816 398.3595 398.7667 0.0641 -1.0000 -1.0000 3204681 1596094355.20 151.4475 60.0017 32.0000 1.9801 1.9817 398.3491 398.7551 0.0641 -1.0000 -1.0000 3204751 1596094355.30 151.4475 60.0017 32.0000 1.9809 1.9826 398.1689 398.5765 0.0641 -1.0000 -1.0000 3204811 1596094355.40 151.6886 60.0017 32.0000 1.9827 1.9844 397.9016 398.3076 0.0640 -1.0000 -1.0000 3204880 1596094355.50 151.6886 60.0017 32.0000 1.9816 1.9833 397.8411 398.2476 0.0640 -1.0000 -1.0000 3204950 1596094355.60 151.6886 60.0017 32.0000 1.9798 1.9814 398.2048 398.6098 0.0638 -1.0000 -1.0000 3205010 1596094355.70 151.6886 60.0017 32.0000 1.9803 1.9820 398.4514 398.8581 0.0641 -1.0000 -1.0000 3205091 1596094355.80 151.6886 60.0017 32.0000 1.9796 1.9812 397.9369 398.3425 0.0640 -1.0000 -1.0000 3205150 1596094355.90 151.3465 60.0017 32.0000 1.9812 1.9829 397.7038 398.1104 0.0641 -1.0000 -1.0000 3205210 1596094356.00 151.2917 60.0017 32.0000 1.9796 1.9813 397.9118 398.3180 0.0640 -1.0000 -1.0000 3205280 1596094356.10 151.2917 60.0017 32.0000 1.9783 1.9800 398.1855 398.5924 0.0640 -1.0000 -1.0000 3205510 1596094356.20 151.2917 60.0017 32.0000 1.9790 1.9807 398.2512 398.6570 0.0639 -1.0000 -1.0000 3205570 1596094356.30 151.2917 60.0017 32.0000 1.9821 1.9837 398.1814 398.5876 0.0640 -1.0000 -1.0000 3205640 1596094356.40 151.2917 60.0017 32.0000 1.9827 1.9843 398.0025 398.4088 0.0641 -1.0000 -1.0000 3205710 1596094356.50 151.1980 60.0017 32.0000 1.9814 1.9831 398.0047 398.4106 0.0639 -1.0000 -1.0000 3205770 1596094356.60 151.1980 60.0017 32.0000 1.9801 1.9818 398.3946 398.8006 0.0639 -1.0000 -1.0000 3205970 1596094356.70 151.1980 60.0017 32.0000 1.9784 1.9801 398.3659 398.7717 0.0638 -1.0000 -1.0000 3206040 1596094356.80 151.1980 60.0017 32.0000 1.9798 1.9815 398.2925 398.6978 0.0639 -1.0000 -1.0000 3206100 1596094356.90 151.1980 60.0017 32.0000 1.9819 1.9835 398.0098 398.4146 0.0639 -1.0000 -1.0000 3206170 1596094357.00 151.1980 60.0017 32.0000 1.9811 1.9828 398.0011 398.4083 0.0641 -1.0000 -1.0000 3206230 1596094357.10 151.4010 60.0017 32.0000 1.9809 1.9825 398.2485 398.6538 0.0637 -1.0000 -1.0000 3206470 1596094357.20 151.4010 60.0017 32.0000 1.9802 1.9819 398.3695 398.7755 0.0640 -1.0000 -1.0000 3206540 1596094357.30 151.4010 60.0017 32.0000 1.9820 1.9837 398.2212 398.6274 0.0640 -1.0000 -1.0000 3206610 1596094357.40 151.4010 60.0017 32.0000 1.9814 1.9830 397.9803 398.3869 0.0641 -1.0000 -1.0000 3206670 1596094357.50 151.4010 60.0017 32.0000 1.9824 1.9840 397.8499 398.2559 0.0641 -1.0000 -1.0000 3206740 1596094357.60 151.6290 60.0017 32.0000 1.9811 1.9827 398.0693 398.4760 0.0641 -1.0000 -1.0000 3207230 1596094357.70 151.6480 60.0017 32.0000 1.9805 1.9821 398.2685 398.6767 0.0643 -1.0000 -1.0000 3207300 1596094357.80 151.6480 60.0017 32.0000 1.9799 1.9816 398.2625 398.6692 0.0641 -1.0000 -1.0000 3207369 1596094357.90 151.6480 60.0017 32.0000 1.9820 1.9836 398.1272 398.5341 0.0641 -1.0000 -1.0000 3207429 1596094358.00 151.6480 60.0017 32.0000 1.9820 1.9836 398.0619 398.4677 0.0640 -1.0000 -1.0000 3207529 1596094358.10 151.6030 60.0017 32.0000 1.9808 1.9825 398.2877 398.6943 0.0640 -1.0000 -1.0000 3207599 1596094358.20 151.4996 60.0017 32.0000 1.9795 1.9812 398.2896 398.6960 0.0641 -1.0000 -1.0000 3207719 1596094358.30 151.4996 60.0017 32.0000 1.9812 1.9828 398.2110 398.6173 0.0641 -1.0000 -1.0000 3207799 1596094358.40 151.4996 60.0017 32.0000 1.9834 1.9850 398.0637 398.4700 0.0639 -1.0000 -1.0000 3207859 1596094358.50 151.4996 60.0017 32.0000 1.9827 1.9843 397.8201 398.2254 0.0639 -1.0000 -1.0000 3207919 1596094358.60 151.4996 60.0017 32.0000 1.9831 1.9848 397.7422 398.1471 0.0638 -1.0000 -1.0000 3207999 1596094358.70 151.4717 60.0017 32.0000 1.9804 1.9821 398.1418 398.5478 0.0641 -1.0000 -1.0000 3208059 1596094358.80 151.4717 60.0017 32.0000 1.9801 1.9818 398.3476 398.7541 0.0641 -1.0000 -1.0000 3208129 1596094358.90 151.4717 60.0017 32.0000 1.9793 1.9810 398.1463 398.5531 0.0640 -1.0000 -1.0000 3208199 1596094359.00 151.4717 60.0017 32.0000 1.9822 1.9839 397.9792 398.3857 0.0641 -1.0000 -1.0000 3208259 1596094359.10 151.4717 60.0017 32.0000 1.9816 1.9833 398.1842 398.5899 0.0640 -1.0000 -1.0000 3208329 1596094359.20 151.4159 60.0017 32.0000 1.9806 1.9823 398.3300 398.7373 0.0642 -1.0000 -1.0000 3208399 1596094359.30 151.3888 60.0017 32.0000 1.9821 1.9837 398.3566 398.7638 0.0641 -1.0000 -1.0000 3208459 1596094359.40 151.3888 60.0017 32.0000 1.9824 1.9841 397.8584 398.2642 0.0640 -1.0000 -1.0000 3208519 1596094359.50 151.3888 60.0017 32.0000 1.9806 1.9823 397.8390 398.2441 0.0638 -1.0000 -1.0000 3208599 1596094359.60 151.3888 60.0017 32.0000 1.9801 1.9818 398.2337 398.6400 0.0640 -1.0000 -1.0000 3208659 1596094359.70 151.3888 60.0017 32.0000 1.9798 1.9815 398.2504 398.6562 0.0639 -1.0000 -1.0000 3208769 1596094359.80 151.6294 59.9991 32.0000 1.9817 1.9833 398.0613 398.4670 0.0640 -1.0000 -1.0000 3208829 1596094359.90 151.6294 59.9991 32.0000 1.9829 1.9845 397.6953 398.1015 0.0641 -1.0000 -1.0000 3208889 1596094360.00 151.6294 59.9991 32.0000 1.9821 1.9837 398.0085 398.4156 0.0641 -1.0000 -1.0000 3208959 1596094360.10 151.6294 59.9991 32.0000 1.9809 1.9826 398.2665 398.6729 0.0640 -1.0000 -1.0000 3209029 1596094360.20 151.6294 59.9991 32.0000 1.9814 1.9831 397.9736 398.3799 0.0640 -1.0000 -1.0000 3209309 1596094360.30 151.5889 59.9991 32.0000 1.9824 1.9841 397.8933 398.2990 0.0640 -1.0000 -1.0000 3209379 1596094360.40 151.5670 59.9991 32.0000 1.9798 1.9815 397.9260 398.3321 0.0640 -1.0000 -1.0000 3209448 1596094360.50 151.5670 59.9991 32.0000 1.9787 1.9803 398.2675 398.6735 0.0640 -1.0000 -1.0000 3209508 1596094360.60 151.5670 59.9991 32.0000 1.9797 1.9813 398.3420 398.7481 0.0639 -1.0000 -1.0000 3209578 1596094360.70 151.5670 59.9991 32.0000 1.9805 1.9822 398.3414 398.7475 0.0640 -1.0000 -1.0000 3210298 1596094360.80 151.5558 59.9991 32.0000 1.9809 1.9826 398.0862 398.4919 0.0639 -1.0000 -1.0000 3210358 1596094360.90 151.4071 59.9991 32.0000 1.9782 1.9799 397.7964 398.2023 0.0641 -1.0000 -1.0000 3210428 1596094361.00 151.4071 59.9991 32.0000 1.9787 1.9803 398.0171 398.4228 0.0639 -1.0000 -1.0000 3210488 1596094361.10 151.4071 59.9991 32.0000 1.9799 1.9815 398.2696 398.6757 0.0640 -1.0000 -1.0000 3210558 1596094361.20 151.4071 59.9991 32.0000 1.9792 1.9809 398.3325 398.7388 0.0640 -1.0000 -1.0000 3210748 1596094361.30 151.4071 59.9991 32.0000 1.9786 1.9802 398.2269 398.6327 0.0639 -1.0000 -1.0000 3210818 1596094361.40 151.3208 59.9991 32.0000 1.9811 1.9828 397.8725 398.2781 0.0639 -1.0000 -1.0000 3210878 1596094361.50 151.2872 59.9991 32.0000 1.9815 1.9832 397.8256 398.2305 0.0639 -1.0000 -1.0000 3210957 1596094361.60 151.2872 59.9991 32.0000 1.9806 1.9822 397.9985 398.4037 0.0639 -1.0000 -1.0000 3211017 1596094361.70 151.2872 59.9991 32.0000 1.9791 1.9808 398.2689 398.6756 0.0641 -1.0000 -1.0000 3211088 1596094361.80 151.2872 59.9991 32.0000 1.9780 1.9797 398.2757 398.6817 0.0639 -1.0000 -1.0000 3211157 1596094361.90 151.2872 59.9991 32.0000 1.9781 1.9798 398.4589 398.8651 0.0639 -1.0000 -1.0000 3211217 1596094362.00 151.6777 59.9991 32.0000 1.9798 1.9815 398.2499 398.6564 0.0641 -1.0000 -1.0000 3211287 1596094362.10 151.6777 59.9991 32.0000 1.9817 1.9833 398.0447 398.4502 0.0640 -1.0000 -1.0000 3211357 1596094362.20 151.6777 59.9991 32.0000 1.9808 1.9824 397.9578 398.3642 0.0641 -1.0000 -1.0000 3211577 1596094362.30 151.6777 59.9991 32.0000 1.9824 1.9840 398.0033 398.4099 0.0641 -1.0000 -1.0000 3211657 1596094362.40 151.6777 59.9991 32.0000 1.9810 1.9827 398.5093 398.9156 0.0640 -1.0000 -1.0000 3211717 1596094362.50 151.6777 59.9991 32.0000 1.9794 1.9811 398.3175 398.7238 0.0640 -1.0000 -1.0000 3211777 1596094362.60 151.5056 59.9991 32.0000 1.9812 1.9829 397.9728 398.3793 0.0641 -1.0000 -1.0000 3211847 1596094362.70 151.5056 59.9991 32.0000 1.9813 1.9829 398.0028 398.4082 0.0639 -1.0000 -1.0000 3212227 1596094362.80 151.5056 59.9991 32.0000 1.9807 1.9823 398.1796 398.5854 0.0640 -1.0000 -1.0000 3212287 1596094362.90 151.5056 59.9991 32.0000 1.9785 1.9801 398.1783 398.5837 0.0639 -1.0000 -1.0000 3212357 1596094363.00 151.5056 59.9991 32.0000 1.9783 1.9800 398.2923 398.6989 0.0641 -1.0000 -1.0000 3212427 1596094363.10 151.5056 59.9991 32.0000 1.9794 1.9810 398.0949 398.5016 0.0641 -1.0000 -1.0000 3212487 1596094363.20 151.6295 59.9991 32.0000 1.9832 1.9849 398.0112 398.4179 0.0640 -1.0000 -1.0000 3212557 1596094363.30 151.6295 59.9991 32.0000 1.9820 1.9836 398.0176 398.4232 0.0639 -1.0000 -1.0000 3212767 1596094363.40 151.6295 59.9991 32.0000 1.9819 1.9836 398.0714 398.4778 0.0641 -1.0000 -1.0000 3212837 1596094363.50 151.6295 59.9991 32.0000 1.9810 1.9827 398.4186 398.8266 0.0642 -1.0000 -1.0000 3212907 1596094363.60 151.6295 59.9991 32.0000 1.9794 1.9810 398.2136 398.6204 0.0640 -1.0000 -1.0000 3212966 1596094363.70 151.3906 59.9991 32.0000 1.9813 1.9829 397.9763 398.3830 0.0641 -1.0000 -1.0000 3213036 1596094363.80 151.3906 59.9991 32.0000 1.9794 1.9810 397.8129 398.2192 0.0640 -1.0000 -1.0000 3213106 1596094363.90 151.3906 59.9991 32.0000 1.9794 1.9811 398.2462 398.6523 0.0640 -1.0000 -1.0000 3213166 1596094364.00 151.3906 59.9991 32.0000 1.9803 1.9819 398.2962 398.7037 0.0641 -1.0000 -1.0000 3213236 1596094364.10 151.3906 59.9991 32.0000 1.9808 1.9824 398.3872 398.7934 0.0640 -1.0000 -1.0000 3213306 1596094364.20 151.5198 59.9991 32.0000 1.9831 1.9848 398.1316 398.5378 0.0640 -1.0000 -1.0000 3213366 1596094364.30 151.6196 59.9991 32.0000 1.9817 1.9833 398.0549 398.4615 0.0641 -1.0000 -1.0000 3213546 1596094364.40 151.6196 59.9991 32.0000 1.9809 1.9826 398.3019 398.7095 0.0642 -1.0000 -1.0000 3213606 1596094364.50 151.6196 59.9991 32.0000 1.9804 1.9821 398.4488 398.8552 0.0640 -1.0000 -1.0000 3213676 1596094364.60 151.6196 59.9991 32.0000 1.9799 1.9816 397.8762 398.2833 0.0641 -1.0000 -1.0000 3213746 1596094364.70 151.6196 59.9991 32.0000 1.9813 1.9829 397.9444 398.3502 0.0639 -1.0000 -1.0000 3213806 1596094364.80 151.3180 59.9983 32.0000 1.9806 1.9823 398.1612 398.5674 0.0640 -1.0000 -1.0000 3214606 1596094364.90 151.3180 59.9983 32.0000 1.9802 1.9819 398.4843 398.8905 0.0639 -1.0000 -1.0000 3214676 1596094365.00 151.3180 59.9983 32.0000 1.9792 1.9809 398.1504 398.5559 0.0640 -1.0000 -1.0000 3214746 1596094365.10 151.3180 59.9983 32.0000 1.9815 1.9831 398.2224 398.6287 0.0640 -1.0000 -1.0000 3214806 1596094365.20 151.3180 59.9983 32.0000 1.9807 1.9824 397.8748 398.2799 0.0639 -1.0000 -1.0000 3214876 1596094365.30 151.3180 59.9983 32.0000 1.9818 1.9835 398.1656 398.5717 0.0640 -1.0000 -1.0000 3214945 1596094365.40 151.4155 59.9983 32.0000 1.9797 1.9813 398.3563 398.7631 0.0641 -1.0000 -1.0000 3215016 1596094365.50 151.4967 59.9983 32.0000 1.9796 1.9812 398.3334 398.7405 0.0640 -1.0000 -1.0000 3215085 1596094365.60 151.4967 59.9983 32.0000 1.9803 1.9820 398.2205 398.6265 0.0640 -1.0000 -1.0000 3215145 1596094365.70 151.4967 59.9983 32.0000 1.9804 1.9821 398.0470 398.4517 0.0638 -1.0000 -1.0000 3215225 1596094365.80 151.4967 59.9983 32.0000 1.9799 1.9816 398.4311 398.8374 0.0640 -1.0000 -1.0000 3215285 1596094365.90 151.4967 59.9983 32.0000 1.9806 1.9823 398.4970 398.9031 0.0639 -1.0000 -1.0000 3215765 1596094366.00 151.6371 59.9983 32.0000 1.9812 1.9829 398.3172 398.7231 0.0640 -1.0000 -1.0000 3215835 1596094366.10 151.6371 59.9983 32.0000 1.9808 1.9824 398.0036 398.4100 0.0641 -1.0000 -1.0000 3215905 1596094366.20 151.6371 59.9983 32.0000 1.9805 1.9822 397.9298 398.3368 0.0642 -1.0000 -1.0000 3215965 1596094366.30 151.6371 59.9983 32.0000 1.9803 1.9819 398.3770 398.7839 0.0641 -1.0000 -1.0000 3216055 1596094366.40 151.6371 59.9983 32.0000 1.9812 1.9828 398.3598 398.7660 0.0639 -1.0000 -1.0000 3216115 1596094366.50 151.6371 59.9983 32.0000 1.9811 1.9828 398.1694 398.5751 0.0640 -1.0000 -1.0000 3216175 1596094366.60 151.4716 59.9983 32.0000 1.9805 1.9822 398.0894 398.4960 0.0640 -1.0000 -1.0000 3216255 1596094366.70 151.4420 59.9983 32.0000 1.9808 1.9825 398.0385 398.4448 0.0641 -1.0000 -1.0000 3216315 1596094366.80 151.4420 59.9983 32.0000 1.9795 1.9812 398.2368 398.6430 0.0640 -1.0000 -1.0000 3216375 1596094366.90 151.4420 59.9983 32.0000 1.9802 1.9819 398.3595 398.7660 0.0640 -1.0000 -1.0000 3216445 1596094367.00 151.4420 59.9983 32.0000 1.9820 1.9836 398.1654 398.5714 0.0640 -1.0000 -1.0000 3216515 1596094367.10 151.4420 59.9983 32.0000 1.9810 1.9826 398.0327 398.4397 0.0641 -1.0000 -1.0000 3216585 1596094367.20 151.8080 59.9983 32.0000 1.9801 1.9818 398.2764 398.6821 0.0639 -1.0000 -1.0000 3216654 1596094367.30 151.8080 59.9983 32.0000 1.9795 1.9812 398.4178 398.8236 0.0640 -1.0000 -1.0000 3216734 1596094367.40 151.8080 59.9983 32.0000 1.9787 1.9804 398.3222 398.7284 0.0639 -1.0000 -1.0000 3216795 1596094367.50 151.8080 59.9983 32.0000 1.9811 1.9828 398.2657 398.6711 0.0639 -1.0000 -1.0000 3216864 1596094367.60 151.8061 59.9983 32.0000 1.9827 1.9843 397.9816 398.3874 0.0640 -1.0000 -1.0000 3216925 1596094367.70 151.4589 59.9983 32.0000 1.9804 1.9821 398.3866 398.7938 0.0641 -1.0000 -1.0000 3217004 1596094367.80 151.4768 59.9983 32.0000 1.9802 1.9819 398.4637 398.8707 0.0641 -1.0000 -1.0000 3217064 1596094367.90 151.4768 59.9983 32.0000 1.9799 1.9816 398.0880 398.4952 0.0642 -1.0000 -1.0000 3217244 1596094368.00 151.4768 59.9983 32.0000 1.9809 1.9826 397.9125 398.3182 0.0640 -1.0000 -1.0000 3217314 1596094368.10 151.4768 59.9983 32.0000 1.9800 1.9816 397.9662 398.3732 0.0642 -1.0000 -1.0000 3217374 1596094368.20 151.4768 59.9983 32.0000 1.9793 1.9810 398.2689 398.6747 0.0639 -1.0000 -1.0000 3217434 1596094368.30 151.4768 59.9983 32.0000 1.9795 1.9812 398.3498 398.7562 0.0640 -1.0000 -1.0000 3217514 1596094368.40 151.4768 59.9983 32.0000 1.9798 1.9814 398.3716 398.7779 0.0640 -1.0000 -1.0000 3218344 1596094368.50 151.4768 59.9983 32.0000 1.9805 1.9822 398.2109 398.6159 0.0638 -1.0000 -1.0000 3218404 1596094368.60 151.4207 59.9983 32.0000 1.9821 1.9838 398.0489 398.4542 0.0639 -1.0000 -1.0000 3218474 1596094368.70 151.4207 59.9983 32.0000 1.9801 1.9818 398.0534 398.4594 0.0640 -1.0000 -1.0000 3218533 1596094368.80 151.4207 59.9983 32.0000 1.9804 1.9820 398.2365 398.6419 0.0640 -1.0000 -1.0000 3218604 1596094368.90 151.4207 59.9983 32.0000 1.9804 1.9820 398.3647 398.7717 0.0641 -1.0000 -1.0000 3218673 1596094369.00 151.4207 59.9983 32.0000 1.9803 1.9820 398.0855 398.4914 0.0639 -1.0000 -1.0000 3218733 1596094369.10 151.4207 59.9983 32.0000 1.9818 1.9834 397.8636 398.2696 0.0640 -1.0000 -1.0000 3218794 1596094369.20 151.4784 59.9983 32.0000 1.9816 1.9833 397.9724 398.3786 0.0641 -1.0000 -1.0000 3218873 1596094369.30 151.4784 59.9983 32.0000 1.9810 1.9826 398.0851 398.4917 0.0641 -1.0000 -1.0000 3218933 1596094369.40 151.4784 59.9983 32.0000 1.9785 1.9802 398.2680 398.6747 0.0641 -1.0000 -1.0000 3218993 1596094369.50 151.4784 59.9983 32.0000 1.9804 1.9820 398.3196 398.7266 0.0641 -1.0000 -1.0000 3219063 1596094369.60 151.4784 59.9983 32.0000 1.9808 1.9825 398.3627 398.7687 0.0640 -1.0000 -1.0000 3219133 1596094369.70 151.4784 59.9983 32.0000 1.9815 1.9832 398.1379 398.5451 0.0642 -1.0000 -1.0000 3219203 1596094369.80 151.6714 59.9976 32.0000 1.9810 1.9827 398.0082 398.4149 0.0641 -1.0000 -1.0000 3219293 1596094369.90 151.2792 59.9976 32.0000 1.9805 1.9822 398.1401 398.5460 0.0640 -1.0000 -1.0000 3219353 1596094370.00 151.2792 59.9976 32.0000 1.9804 1.9820 398.2508 398.6566 0.0639 -1.0000 -1.0000 3219493 1596094370.10 151.2792 59.9976 32.0000 1.9812 1.9829 398.2043 398.6098 0.0639 -1.0000 -1.0000 3219553 1596094370.20 151.2792 59.9976 32.0000 1.9826 1.9842 397.9723 398.3783 0.0640 -1.0000 -1.0000 3219613 1596094370.30 151.2792 59.9976 32.0000 1.9827 1.9844 397.9391 398.3459 0.0642 -1.0000 -1.0000 3219683 1596094370.40 151.2792 59.9976 32.0000 1.9808 1.9825 398.1691 398.5762 0.0641 -1.0000 -1.0000 3219753 1596094370.50 151.2792 59.9976 32.0000 1.9790 1.9807 398.3106 398.7176 0.0641 -1.0000 -1.0000 3220632 1596094370.60 151.2792 59.9976 32.0000 1.9795 1.9812 398.1651 398.5716 0.0641 -1.0000 -1.0000 3220703 1596094370.70 151.2792 59.9976 32.0000 1.9802 1.9819 398.2550 398.6611 0.0640 -1.0000 -1.0000 3220762 1596094370.80 151.2792 59.9976 32.0000 1.9827 1.9844 398.0038 398.4100 0.0640 -1.0000 -1.0000 3220832 1596094370.90 151.3428 59.9976 32.0000 1.9823 1.9840 397.9723 398.3782 0.0640 -1.0000 -1.0000 3220902 1596094371.00 151.3428 59.9976 32.0000 1.9832 1.9849 398.3594 398.7647 0.0639 -1.0000 -1.0000 3220972 1596094371.10 151.3428 59.9976 32.0000 1.9799 1.9815 398.2694 398.6762 0.0641 -1.0000 -1.0000 3221032 1596094371.20 151.3428 59.9976 32.0000 1.9800 1.9816 398.1789 398.5850 0.0640 -1.0000 -1.0000 3221112 1596094371.30 151.3428 59.9976 32.0000 1.9812 1.9829 397.9726 398.3794 0.0641 -1.0000 -1.0000 3221172 1596094371.40 151.3428 59.9976 32.0000 1.9818 1.9834 397.7826 398.1887 0.0640 -1.0000 -1.0000 3221232 1596094371.50 151.6501 59.9976 32.0000 1.9808 1.9825 398.2042 398.6109 0.0641 -1.0000 -1.0000 3221312 1596094371.60 151.6501 59.9976 32.0000 1.9806 1.9822 398.3748 398.7823 0.0642 -1.0000 -1.0000 3221372 1596094371.70 151.6501 59.9976 32.0000 1.9812 1.9828 398.3794 398.7862 0.0640 -1.0000 -1.0000 3221442 1596094371.80 151.6501 59.9976 32.0000 1.9816 1.9833 398.1143 398.5210 0.0640 -1.0000 -1.0000 3221502 1596094371.90 151.6501 59.9976 32.0000 1.9819 1.9836 397.9464 398.3516 0.0639 -1.0000 -1.0000 3221572 1596094372.00 151.6501 59.9976 32.0000 1.9803 1.9819 397.8826 398.2881 0.0640 -1.0000 -1.0000 3221642 1596094372.10 151.4607 59.9976 32.0000 1.9804 1.9820 398.2246 398.6313 0.0640 -1.0000 -1.0000 3221702 1596094372.20 151.4607 59.9976 32.0000 1.9808 1.9825 398.4156 398.8208 0.0638 -1.0000 -1.0000 3221762 1596094372.30 151.4607 59.9976 32.0000 1.9806 1.9823 397.9880 398.3940 0.0641 -1.0000 -1.0000 3221832 1596094372.40 151.4145 59.9976 32.0000 1.9825 1.9842 397.8880 398.2945 0.0640 -1.0000 -1.0000 3221902 1596094372.50 151.6057 59.9976 32.0000 1.9811 1.9828 398.0296 398.4353 0.0640 -1.0000 -1.0000 3222322 1596094372.60 151.6057 59.9976 32.0000 1.9788 1.9805 398.2168 398.6217 0.0639 -1.0000 -1.0000 3222392 1596094372.70 151.6057 59.9976 32.0000 1.9800 1.9817 398.2430 398.6499 0.0641 -1.0000 -1.0000 3222461 1596094372.80 151.6057 59.9976 32.0000 1.9809 1.9826 398.0288 398.4343 0.0639 -1.0000 -1.0000 3222522 1596094372.90 151.6057 59.9976 32.0000 1.9823 1.9840 397.9849 398.3909 0.0640 -1.0000 -1.0000 3222601 1596094373.00 151.6057 59.9976 32.0000 1.9826 1.9843 398.0382 398.4454 0.0642 -1.0000 -1.0000 3222671 1596094373.10 151.6034 59.9976 32.0000 1.9798 1.9815 398.1190 398.5253 0.0640 -1.0000 -1.0000 3222741 1596094373.20 151.5464 59.9976 32.0000 1.9799 1.9815 398.3317 398.7380 0.0639 -1.0000 -1.0000 3222811 1596094373.30 151.5464 59.9976 32.0000 1.9797 1.9813 398.2440 398.6502 0.0641 -1.0000 -1.0000 3222871 1596094373.40 151.5464 59.9976 32.0000 1.9824 1.9840 397.8234 398.2301 0.0641 -1.0000 -1.0000 3222931 1596094373.50 151.5464 59.9976 32.0000 1.9823 1.9840 397.9881 398.3942 0.0640 -1.0000 -1.0000 3223011 1596094373.60 151.5464 59.9976 32.0000 1.9804 1.9821 397.9917 398.3976 0.0640 -1.0000 -1.0000 3223071 1596094373.70 151.5464 59.9976 32.0000 1.9797 1.9813 398.1075 398.5141 0.0641 -1.0000 -1.0000 3223141 1596094373.80 151.5199 59.9976 32.0000 1.9808 1.9825 398.2323 398.6389 0.0640 -1.0000 -1.0000 3223211 1596094373.90 151.5199 59.9976 32.0000 1.9815 1.9832 398.1620 398.5680 0.0640 -1.0000 -1.0000 3223271 1596094374.00 151.5199 59.9976 32.0000 1.9815 1.9831 398.0074 398.4137 0.0640 -1.0000 -1.0000 3223341 1596094374.10 151.5199 59.9976 32.0000 1.9839 1.9855 397.8856 398.2910 0.0639 -1.0000 -1.0000 3223411 1596094374.20 151.5199 59.9976 32.0000 1.9811 1.9828 398.0032 398.4098 0.0641 -1.0000 -1.0000 3223471 1596094374.30 151.5199 59.9976 32.0000 1.9805 1.9822 398.2204 398.6259 0.0639 -1.0000 -1.0000 3223541 1596094374.40 151.5199 59.9976 32.0000 1.9797 1.9814 398.0274 398.4334 0.0640 -1.0000 -1.0000 3223611 1596094374.50 151.5199 59.9976 32.0000 1.9816 1.9833 397.7407 398.1468 0.0640 -1.0000 -1.0000 3223671 1596094374.60 151.5199 59.9976 32.0000 1.9821 1.9838 397.8168 398.2221 0.0640 -1.0000 -1.0000 3224061 1596094374.70 151.5199 59.9976 32.0000 1.9820 1.9837 398.0312 398.4370 0.0639 -1.0000 -1.0000 3224121 1596094374.80 151.5199 59.9976 32.0000 1.9817 1.9834 398.2640 398.6710 0.0641 -1.0000 -1.0000 3224191 1596094374.90 151.5239 59.9976 32.0000 1.9811 1.9828 398.0444 398.4506 0.0641 -1.0000 -1.0000 3224260 1596094375.00 151.5923 59.9977 32.0000 1.9826 1.9842 397.7929 398.2000 0.0642 -1.0000 -1.0000 3224321 1596094375.10 151.5923 59.9977 32.0000 1.9830 1.9847 397.6794 398.0844 0.0640 -1.0000 -1.0000 3224391 1596094375.20 151.5923 59.9977 32.0000 1.9831 1.9847 397.7738 398.1803 0.0641 -1.0000 -1.0000 3224470 1596094375.30 151.5923 59.9977 32.0000 1.9811 1.9828 398.1862 398.5933 0.0642 -1.0000 -1.0000 3224540 1596094375.40 151.5923 59.9977 32.0000 1.9816 1.9832 398.1034 398.5099 0.0640 -1.0000 -1.0000 3224600 1596094375.50 151.4441 59.9977 32.0000 1.9832 1.9849 398.1230 398.5292 0.0640 -1.0000 -1.0000 3224670 1596094375.60 151.3975 59.9977 32.0000 1.9829 1.9845 398.0075 398.4139 0.0641 -1.0000 -1.0000 3224740 1596094375.70 151.3975 59.9977 32.0000 1.9808 1.9825 398.2215 398.6280 0.0640 -1.0000 -1.0000 3224810 1596094375.80 151.3975 59.9977 32.0000 1.9798 1.9815 398.1049 398.5109 0.0640 -1.0000 -1.0000 3224870 1596094375.90 151.3975 59.9977 32.0000 1.9809 1.9825 397.8989 398.3054 0.0641 -1.0000 -1.0000 3224940 1596094376.00 151.3975 59.9977 32.0000 1.9828 1.9844 397.6183 398.0243 0.0641 -1.0000 -1.0000 3225010 1596094376.10 151.4630 59.9977 32.0000 1.9831 1.9848 397.6819 398.0886 0.0641 -1.0000 -1.0000 3225070 1596094376.20 151.5102 59.9977 32.0000 1.9822 1.9839 397.8863 398.2921 0.0640 -1.0000 -1.0000 3225250 1596094376.30 151.5102 59.9977 32.0000 1.9812 1.9829 398.1053 398.5119 0.0641 -1.0000 -1.0000 3225320 1596094376.40 151.5102 59.9977 32.0000 1.9822 1.9838 398.1187 398.5252 0.0640 -1.0000 -1.0000 3225380 1596094376.50 151.5102 59.9977 32.0000 1.9824 1.9840 398.1017 398.5082 0.0641 -1.0000 -1.0000 3225450 1596094376.60 151.5102 59.9977 32.0000 1.9831 1.9848 397.6865 398.0932 0.0641 -1.0000 -1.0000 3225520 1596094376.70 151.5102 59.9977 32.0000 1.9817 1.9833 397.9327 398.3379 0.0638 -1.0000 -1.0000 3226000 1596094376.80 151.6202 59.9977 32.0000 1.9809 1.9826 398.0166 398.4222 0.0640 -1.0000 -1.0000 3226060 1596094376.90 151.6202 59.9977 32.0000 1.9823 1.9840 397.7462 398.1521 0.0640 -1.0000 -1.0000 3226140 1596094377.00 151.6202 59.9977 32.0000 1.9824 1.9841 397.6525 398.0581 0.0640 -1.0000 -1.0000 3226210 1596094377.10 151.6202 59.9977 32.0000 1.9817 1.9834 397.9482 398.3542 0.0640 -1.0000 -1.0000 3226270 1596094377.20 151.6202 59.9977 32.0000 1.9816 1.9833 398.1116 398.5181 0.0641 -1.0000 -1.0000 3226530 1596094377.30 151.6522 59.9977 32.0000 1.9834 1.9850 398.1820 398.5889 0.0641 -1.0000 -1.0000 3226600 1596094377.40 151.6556 59.9977 32.0000 1.9863 1.9879 398.0290 398.4354 0.0640 -1.0000 -1.0000 3226659 1596094377.50 151.6556 59.9977 32.0000 1.9843 1.9860 397.8122 398.2176 0.0639 -1.0000 -1.0000 3226739 1596094377.60 151.6556 59.9977 32.0000 1.9819 1.9836 398.1441 398.5505 0.0641 -1.0000 -1.0000 3226800 1596094377.70 151.6556 59.9977 32.0000 1.9823 1.9840 397.9730 398.3798 0.0641 -1.0000 -1.0000 3226989 1596094377.80 151.6461 59.9977 32.0000 1.9816 1.9833 397.7612 398.1673 0.0640 -1.0000 -1.0000 3227049 1596094377.90 151.4845 59.9977 32.0000 1.9818 1.9834 397.6599 398.0652 0.0640 -1.0000 -1.0000 3227109 1596094378.00 151.4845 59.9977 32.0000 1.9814 1.9831 398.1221 398.5286 0.0640 -1.0000 -1.0000 3227179 1596094378.10 151.4845 59.9977 32.0000 1.9815 1.9832 397.8897 398.2953 0.0641 -1.0000 -1.0000 3227259 1596094378.20 151.4845 59.9977 32.0000 1.9825 1.9842 397.6780 398.0844 0.0641 -1.0000 -1.0000 3227479 1596094378.30 151.4845 59.9977 32.0000 1.9838 1.9855 397.5643 397.9705 0.0641 -1.0000 -1.0000 3227559 1596094378.40 151.6598 59.9977 32.0000 1.9829 1.9846 397.7499 398.1563 0.0641 -1.0000 -1.0000 3227619 1596094378.50 151.6598 59.9977 32.0000 1.9808 1.9824 397.8876 398.2944 0.0641 -1.0000 -1.0000 3227679 1596094378.60 151.6598 59.9977 32.0000 1.9818 1.9834 397.9224 398.3285 0.0640 -1.0000 -1.0000 3227759 1596094378.70 151.6598 59.9977 32.0000 1.9835 1.9851 397.9429 398.3491 0.0640 -1.0000 -1.0000 3228489 1596094378.80 151.6598 59.9977 32.0000 1.9834 1.9851 397.6064 398.0130 0.0642 -1.0000 -1.0000 3228549 1596094378.90 151.6598 59.9977 32.0000 1.9826 1.9842 397.7714 398.1786 0.0642 -1.0000 -1.0000 3228619 1596094379.00 151.5617 59.9977 32.0000 1.9815 1.9832 398.0271 398.4336 0.0640 -1.0000 -1.0000 3228679 1596094379.10 151.5602 59.9977 32.0000 1.9811 1.9827 397.8170 398.2227 0.0640 -1.0000 -1.0000 3228748 1596094379.20 151.5602 59.9977 32.0000 1.9810 1.9826 397.7604 398.1672 0.0641 -1.0000 -1.0000 3228819 1596094379.30 151.5602 59.9977 32.0000 1.9832 1.9848 397.7052 398.1115 0.0641 -1.0000 -1.0000 3228878 1596094379.40 151.5602 59.9977 32.0000 1.9815 1.9831 397.7842 398.1898 0.0640 -1.0000 -1.0000 3228948 1596094379.50 151.5373 59.9977 32.0000 1.9816 1.9833 398.0525 398.4586 0.0640 -1.0000 -1.0000 3229018 1596094379.60 151.4396 59.9977 32.0000 1.9817 1.9834 398.2140 398.6205 0.0641 -1.0000 -1.0000 3229078 1596094379.70 151.4396 59.9977 32.0000 1.9844 1.9861 397.7556 398.1627 0.0643 -1.0000 -1.0000 3229158 1596094379.80 151.4396 59.9977 32.0000 1.9848 1.9865 397.6528 398.0600 0.0641 -1.0000 -1.0000 3229218 1596094379.90 151.4396 59.9977 32.0000 1.9845 1.9862 397.6464 398.0526 0.0641 -1.0000 -1.0000 3229278 1596094380.00 151.4396 59.9977 32.0000 1.9819 1.9836 398.0920 398.4985 0.0641 -1.0000 -1.0000 3229358 1596094380.10 151.5159 59.9993 32.0000 1.9836 1.9852 397.6952 398.1023 0.0642 -1.0000 -1.0000 3229418 1596094380.20 151.5159 59.9993 32.0000 1.9833 1.9850 397.5964 398.0034 0.0643 -1.0000 -1.0000 3229478 1596094380.30 151.5159 59.9993 32.0000 1.9802 1.9819 397.9174 398.3234 0.0640 -1.0000 -1.0000 3229718 1596094380.40 151.5159 59.9993 32.0000 1.9813 1.9830 397.9403 398.3461 0.0641 -1.0000 -1.0000 3229788 1596094380.50 151.5159 59.9993 32.0000 1.9831 1.9847 397.7870 398.1927 0.0639 -1.0000 -1.0000 3229848 1596094380.60 151.5159 59.9993 32.0000 1.9826 1.9842 397.6694 398.0749 0.0640 -1.0000 -1.0000 3229918 1596094380.70 151.5159 59.9993 32.0000 1.9825 1.9841 397.6768 398.0831 0.0641 -1.0000 -1.0000 3229988 1596094380.80 151.3571 59.9993 32.0000 1.9803 1.9820 397.8595 398.2655 0.0640 -1.0000 -1.0000 3230228 1596094380.90 151.3571 59.9993 32.0000 1.9815 1.9832 398.0212 398.4284 0.0642 -1.0000 -1.0000 3230298 1596094381.00 151.3571 59.9993 32.0000 1.9816 1.9832 397.8971 398.3032 0.0640 -1.0000 -1.0000 3230368 1596094381.10 151.3571 59.9993 32.0000 1.9821 1.9837 397.5948 397.9998 0.0638 -1.0000 -1.0000 3230428 1596094381.20 151.3571 59.9993 32.0000 1.9816 1.9832 398.0644 398.4716 0.0642 -1.0000 -1.0000 3230498 1596094381.30 151.3490 59.9993 32.0000 1.9821 1.9837 398.0700 398.4767 0.0641 -1.0000 -1.0000 3230557 1596094381.40 151.3490 59.9993 32.0000 1.9819 1.9836 398.0305 398.4371 0.0641 -1.0000 -1.0000 3230627 1596094381.50 151.3490 59.9993 32.0000 1.9833 1.9850 397.7155 398.1209 0.0640 -1.0000 -1.0000 3230697 1596094381.60 151.3490 59.9993 32.0000 1.9832 1.9849 397.7547 398.1616 0.0641 -1.0000 -1.0000 3230767 1596094381.70 151.3490 59.9993 32.0000 1.9821 1.9838 397.9611 398.3672 0.0641 -1.0000 -1.0000 3230837 1596094381.80 151.4553 59.9993 32.0000 1.9804 1.9820 398.0252 398.4315 0.0641 -1.0000 -1.0000 3231067 1596094381.90 151.6871 59.9993 32.0000 1.9826 1.9843 397.9778 398.3844 0.0640 -1.0000 -1.0000 3231127 1596094382.00 151.6871 59.9993 32.0000 1.9830 1.9847 397.7909 398.1967 0.0640 -1.0000 -1.0000 3231197 1596094382.10 151.6871 59.9993 32.0000 1.9825 1.9842 397.7162 398.1225 0.0640 -1.0000 -1.0000 3231257 1596094382.20 151.6871 59.9993 32.0000 1.9835 1.9852 397.8001 398.2060 0.0641 -1.0000 -1.0000 3231327 1596094382.30 151.6871 59.9993 32.0000 1.9826 1.9843 397.9848 398.3927 0.0644 -1.0000 -1.0000 3231557 1596094382.40 151.4452 59.9993 32.0000 1.9822 1.9839 397.8182 398.2256 0.0642 -1.0000 -1.0000 3231617 1596094382.50 151.4452 59.9993 32.0000 1.9823 1.9840 397.5575 397.9630 0.0639 -1.0000 -1.0000 3231687 1596094382.60 151.4452 59.9993 32.0000 1.9816 1.9833 397.6692 398.0740 0.0639 -1.0000 -1.0000 3231767 1596094382.70 151.4452 59.9993 32.0000 1.9801 1.9817 397.9502 398.3567 0.0641 -1.0000 -1.0000 3231837 1596094382.80 151.4452 59.9993 32.0000 1.9810 1.9827 398.0324 398.4393 0.0642 -1.0000 -1.0000 3232057 1596094382.90 151.4086 59.9993 32.0000 1.9830 1.9847 397.8204 398.2266 0.0640 -1.0000 -1.0000 3232127 1596094383.00 151.3629 59.9993 32.0000 1.9845 1.9862 397.6033 398.0093 0.0640 -1.0000 -1.0000 3232197 1596094383.10 151.3629 59.9993 32.0000 1.9813 1.9830 398.0753 398.4812 0.0639 -1.0000 -1.0000 3232257 1596094383.20 151.3629 59.9993 32.0000 1.9813 1.9829 398.0013 398.4061 0.0638 -1.0000 -1.0000 3232336 1596094383.30 151.3629 59.9993 32.0000 1.9836 1.9853 398.0476 398.4544 0.0641 -1.0000 -1.0000 3232507 1596094383.40 151.3629 59.9993 32.0000 1.9826 1.9843 398.0544 398.4611 0.0641 -1.0000 -1.0000 3232576 1596094383.50 151.5354 59.9993 32.0000 1.9818 1.9835 398.2143 398.6213 0.0641 -1.0000 -1.0000 3232646 1596094383.60 151.5354 59.9993 32.0000 1.9822 1.9838 398.2577 398.6636 0.0639 -1.0000 -1.0000 3232706 1596094383.70 151.5354 59.9993 32.0000 1.9831 1.9848 397.9509 398.3567 0.0641 -1.0000 -1.0000 3232776 1596094383.80 151.5354 59.9993 32.0000 1.9809 1.9826 397.6507 398.0554 0.0638 -1.0000 -1.0000 3233006 1596094383.90 151.5354 59.9993 32.0000 1.9823 1.9839 397.6903 398.0957 0.0640 -1.0000 -1.0000 3233066 1596094384.00 151.5200 59.9993 32.0000 1.9815 1.9832 397.8772 398.2829 0.0640 -1.0000 -1.0000 3233146 1596094384.10 151.2989 59.9993 32.0000 1.9821 1.9837 398.1179 398.5238 0.0640 -1.0000 -1.0000 3233206 1596094384.20 151.2989 59.9993 32.0000 1.9820 1.9836 398.0797 398.4857 0.0640 -1.0000 -1.0000 3233286 1596094384.30 151.2989 59.9993 32.0000 1.9815 1.9832 397.9252 398.3306 0.0639 -1.0000 -1.0000 3233776 1596094384.40 151.2989 59.9993 32.0000 1.9810 1.9826 397.7771 398.1825 0.0640 -1.0000 -1.0000 3233836 1596094384.50 151.2989 59.9993 32.0000 1.9817 1.9834 397.7557 398.1616 0.0640 -1.0000 -1.0000 3233896 1596094384.60 151.4713 59.9984 32.0000 1.9803 1.9820 398.0214 398.4277 0.0641 -1.0000 -1.0000 3233966 1596094384.70 151.4713 59.9984 32.0000 1.9806 1.9823 397.9655 398.3714 0.0639 -1.0000 -1.0000 3234036 1596094384.80 151.4713 59.9984 32.0000 1.9824 1.9841 397.9713 398.3774 0.0641 -1.0000 -1.0000 3234255 1596094384.90 151.4713 59.9984 32.0000 1.9837 1.9854 397.6096 398.0151 0.0640 -1.0000 -1.0000 3234335 1596094385.00 151.4713 59.9984 32.0000 1.9847 1.9864 397.7402 398.1469 0.0642 -1.0000 -1.0000 3234396 1596094385.10 151.4743 59.9984 32.0000 1.9827 1.9844 397.8063 398.2136 0.0642 -1.0000 -1.0000 3234455 1596094385.20 151.5786 59.9984 32.0000 1.9803 1.9819 398.0038 398.4099 0.0640 -1.0000 -1.0000 3234525 1596094385.30 151.5786 59.9984 32.0000 1.9821 1.9837 398.1342 398.5409 0.0642 -1.0000 -1.0000 3234595 1596094385.40 151.5786 59.9984 32.0000 1.9831 1.9848 398.0423 398.4488 0.0641 -1.0000 -1.0000 3234725 1596094385.50 151.5786 59.9984 32.0000 1.9837 1.9854 397.8163 398.2228 0.0641 -1.0000 -1.0000 3234795 1596094385.60 151.5786 59.9984 32.0000 1.9832 1.9849 397.8388 398.2440 0.0638 -1.0000 -1.0000 3234855 1596094385.70 151.6807 59.9984 32.0000 1.9807 1.9823 398.1881 398.5951 0.0643 -1.0000 -1.0000 3234935 1596094385.80 151.6807 59.9984 32.0000 1.9812 1.9829 397.9949 398.4021 0.0642 -1.0000 -1.0000 3234995 1596094385.90 151.6807 59.9984 32.0000 1.9820 1.9836 397.8591 398.2659 0.0641 -1.0000 -1.0000 3235255 1596094386.00 151.6807 59.9984 32.0000 1.9841 1.9857 397.6585 398.0646 0.0641 -1.0000 -1.0000 3235325 1596094386.10 151.6807 59.9984 32.0000 1.9833 1.9849 397.8496 398.2564 0.0641 -1.0000 -1.0000 3235385 1596094386.20 151.6468 59.9984 32.0000 1.9822 1.9839 398.0532 398.4604 0.0642 -1.0000 -1.0000 3235455 1596094386.30 151.3961 59.9984 32.0000 1.9815 1.9832 398.1988 398.6061 0.0641 -1.0000 -1.0000 3235525 1596094386.40 151.3961 59.9984 32.0000 1.9809 1.9825 397.7794 398.1849 0.0640 -1.0000 -1.0000 3235815 1596094386.50 151.3961 59.9984 32.0000 1.9833 1.9849 397.6590 398.0652 0.0641 -1.0000 -1.0000 3235875 1596094386.60 151.3961 59.9984 32.0000 1.9827 1.9843 397.5635 397.9691 0.0640 -1.0000 -1.0000 3235945 1596094386.70 151.3961 59.9984 32.0000 1.9817 1.9833 397.8134 398.2183 0.0638 -1.0000 -1.0000 3236005 1596094386.80 151.3961 59.9984 32.0000 1.9831 1.9847 397.9635 398.3690 0.0640 -1.0000 -1.0000 3236075 1596094386.90 151.7580 59.9984 32.0000 1.9855 1.9872 397.8969 398.3029 0.0640 -1.0000 -1.0000 3236514 1596094387.00 151.7580 59.9984 32.0000 1.9851 1.9868 397.8571 398.2632 0.0642 -1.0000 -1.0000 3236574 1596094387.10 151.7580 59.9984 32.0000 1.9823 1.9840 398.1760 398.5825 0.0640 -1.0000 -1.0000 3236644 1596094387.20 151.7580 59.9984 32.0000 1.9831 1.9848 398.1152 398.5218 0.0640 -1.0000 -1.0000 3236714 1596094387.30 151.7580 59.9984 32.0000 1.9824 1.9841 397.9022 398.3076 0.0639 -1.0000 -1.0000 3236794 1596094387.40 151.2826 59.9984 32.0000 1.9830 1.9847 397.5363 397.9429 0.0641 -1.0000 -1.0000 3237174 1596094387.50 151.2826 59.9984 32.0000 1.9827 1.9844 397.8214 398.2262 0.0639 -1.0000 -1.0000 3237244 1596094387.60 151.2826 59.9984 32.0000 1.9815 1.9832 398.1712 398.5784 0.0642 -1.0000 -1.0000 3237304 1596094387.70 151.2826 59.9984 32.0000 1.9806 1.9823 398.1066 398.5138 0.0641 -1.0000 -1.0000 3237384 1596094387.80 151.2826 59.9984 32.0000 1.9811 1.9827 397.7202 398.1260 0.0641 -1.0000 -1.0000 3237444 1596094387.90 151.2719 59.9984 32.0000 1.9833 1.9850 397.7715 398.1776 0.0640 -1.0000 -1.0000 3237514 1596094388.00 151.2653 59.9984 32.0000 1.9818 1.9835 397.9863 398.3918 0.0640 -1.0000 -1.0000 3237584 1596094388.10 151.2653 59.9984 32.0000 1.9810 1.9827 398.0885 398.4956 0.0641 -1.0000 -1.0000 3237644 1596094388.20 151.2653 59.9984 32.0000 1.9813 1.9830 397.8301 398.2360 0.0639 -1.0000 -1.0000 3237714 1596094388.30 151.2653 59.9984 32.0000 1.9831 1.9848 397.7445 398.1512 0.0642 -1.0000 -1.0000 3237784 1596094388.40 151.2653 59.9984 32.0000 1.9834 1.9850 397.7844 398.1910 0.0641 -1.0000 -1.0000 3237844 1596094388.50 151.5534 59.9984 32.0000 1.9814 1.9831 398.0212 398.4279 0.0641 -1.0000 -1.0000 3237904 1596094388.60 151.5534 59.9984 32.0000 1.9812 1.9829 398.0356 398.4426 0.0641 -1.0000 -1.0000 3237984 1596094388.70 151.5534 59.9984 32.0000 1.9826 1.9842 398.1060 398.5127 0.0641 -1.0000 -1.0000 3238043 1596094388.80 151.5534 59.9984 32.0000 1.9832 1.9849 398.0486 398.4553 0.0641 -1.0000 -1.0000 3238104 1596094388.90 151.5534 59.9984 32.0000 1.9841 1.9858 397.8008 398.2065 0.0640 -1.0000 -1.0000 3238173 1596094389.00 151.5329 59.9984 32.0000 1.9835 1.9851 398.1135 398.5203 0.0642 -1.0000 -1.0000 3238243 1596094389.10 151.5324 59.9984 32.0000 1.9810 1.9827 398.1591 398.5667 0.0642 -1.0000 -1.0000 3238303 1596094389.20 151.5324 59.9984 32.0000 1.9814 1.9830 398.0713 398.4775 0.0640 -1.0000 -1.0000 3238373 1596094389.30 151.5324 59.9984 32.0000 1.9820 1.9837 397.7707 398.1766 0.0640 -1.0000 -1.0000 3238433 1596094389.40 151.5324 59.9984 32.0000 1.9828 1.9845 397.5479 397.9545 0.0642 -1.0000 -1.0000 3238503 1596094389.50 151.5324 59.9984 32.0000 1.9816 1.9833 397.6474 398.0543 0.0642 -1.0000 -1.0000 3239343 1596094389.60 151.5247 59.9974 32.0000 1.9806 1.9823 397.8645 398.2703 0.0639 -1.0000 -1.0000 3239403 1596094389.70 151.5247 59.9974 32.0000 1.9818 1.9834 398.0853 398.4919 0.0641 -1.0000 -1.0000 3239473 1596094389.80 151.5247 59.9974 32.0000 1.9822 1.9839 398.0613 398.4675 0.0640 -1.0000 -1.0000 3239533 1596094389.90 151.5247 59.9974 32.0000 1.9832 1.9849 397.8196 398.2260 0.0641 -1.0000 -1.0000 3239603 1596094390.00 151.5247 59.9974 32.0000 1.9839 1.9856 397.9097 398.3154 0.0639 -1.0000 -1.0000 3239673 1596094390.10 151.5247 59.9974 32.0000 1.9830 1.9846 398.2425 398.6487 0.0641 -1.0000 -1.0000 3239733 1596094390.20 151.4910 59.9974 32.0000 1.9826 1.9843 398.2029 398.6106 0.0642 -1.0000 -1.0000 3239793 1596094390.30 151.4910 59.9974 32.0000 1.9839 1.9856 397.8084 398.2160 0.0643 -1.0000 -1.0000 3239873 1596094390.40 151.4910 59.9974 32.0000 1.9844 1.9861 397.7810 398.1876 0.0640 -1.0000 -1.0000 3239933 1596094390.50 151.4910 59.9974 32.0000 1.9806 1.9822 397.9055 398.3110 0.0640 -1.0000 -1.0000 3240392 1596094390.60 151.4910 59.9974 32.0000 1.9802 1.9818 398.0850 398.4932 0.0643 -1.0000 -1.0000 3240462 1596094390.70 151.5036 59.9974 32.0000 1.9815 1.9832 398.0590 398.4656 0.0641 -1.0000 -1.0000 3240532 1596094390.80 151.5670 59.9974 32.0000 1.9826 1.9843 397.7439 398.1513 0.0642 -1.0000 -1.0000 3240592 1596094390.90 151.5670 59.9974 32.0000 1.9827 1.9843 397.7003 398.1067 0.0641 -1.0000 -1.0000 3240662 1596094391.00 151.5670 59.9974 32.0000 1.9826 1.9842 397.8233 398.2295 0.0641 -1.0000 -1.0000 3240732 1596094391.10 151.5670 59.9974 32.0000 1.9819 1.9835 397.9899 398.3966 0.0642 -1.0000 -1.0000 3240792 1596094391.20 151.5670 59.9974 32.0000 1.9820 1.9837 397.9504 398.3582 0.0642 -1.0000 -1.0000 3240862 1596094391.30 151.2971 59.9974 32.0000 1.9830 1.9847 397.6742 398.0811 0.0642 -1.0000 -1.0000 3240942 1596094391.40 151.2971 59.9974 32.0000 1.9810 1.9827 397.6615 398.0672 0.0640 -1.0000 -1.0000 3241012 1596094391.50 151.2971 59.9974 32.0000 1.9805 1.9822 398.0158 398.4215 0.0640 -1.0000 -1.0000 3241082 1596094391.60 151.2971 59.9974 32.0000 1.9811 1.9827 398.1198 398.5272 0.0642 -1.0000 -1.0000 3241142 1596094391.70 151.2971 59.9974 32.0000 1.9818 1.9834 398.0442 398.4514 0.0642 -1.0000 -1.0000 3241222 1596094391.80 151.2971 59.9974 32.0000 1.9823 1.9839 397.7451 398.1513 0.0640 -1.0000 -1.0000 3241282 1596094391.90 151.3543 59.9974 32.0000 1.9841 1.9858 397.8685 398.2759 0.0643 -1.0000 -1.0000 3241342 1596094392.00 151.6403 59.9974 32.0000 1.9826 1.9843 398.0321 398.4379 0.0640 -1.0000 -1.0000 3241422 1596094392.10 151.6403 59.9974 32.0000 1.9820 1.9837 398.1362 398.5422 0.0639 -1.0000 -1.0000 3241482 1596094392.20 151.6403 59.9974 32.0000 1.9822 1.9839 398.0463 398.4519 0.0640 -1.0000 -1.0000 3241542 1596094392.30 151.6403 59.9974 32.0000 1.9837 1.9854 397.6739 398.0803 0.0642 -1.0000 -1.0000 3241622 1596094392.40 151.6403 59.9974 32.0000 1.9827 1.9844 397.6723 398.0785 0.0640 -1.0000 -1.0000 3241682 1596094392.50 151.6403 59.9974 32.0000 1.9822 1.9839 397.6387 398.0453 0.0641 -1.0000 -1.0000 3241752 1596094392.60 151.5691 59.9974 32.0000 1.9800 1.9816 398.0315 398.4370 0.0640 -1.0000 -1.0000 3241822 1596094392.70 151.5748 59.9974 32.0000 1.9797 1.9814 398.0480 398.4547 0.0641 -1.0000 -1.0000 3241891 1596094392.80 151.5748 59.9974 32.0000 1.9813 1.9830 397.9545 398.3605 0.0641 -1.0000 -1.0000 3241951 1596094392.90 151.5748 59.9974 32.0000 1.9825 1.9842 398.0513 398.4582 0.0641 -1.0000 -1.0000 3242022 1596094393.00 151.5748 59.9974 32.0000 1.9828 1.9845 397.7452 398.1514 0.0641 -1.0000 -1.0000 3242092 1596094393.10 151.5748 59.9974 32.0000 1.9823 1.9839 397.7679 398.1747 0.0641 -1.0000 -1.0000 3242861 1596094393.20 151.4072 59.9974 32.0000 1.9821 1.9837 397.8952 398.3012 0.0640 -1.0000 -1.0000 3242931 1596094393.30 151.4072 59.9974 32.0000 1.9817 1.9834 398.0865 398.4924 0.0640 -1.0000 -1.0000 3242991 1596094393.40 151.4072 59.9974 32.0000 1.9841 1.9857 397.9413 398.3476 0.0641 -1.0000 -1.0000 3243061 1596094393.50 151.4072 59.9974 32.0000 1.9838 1.9855 397.6215 398.0279 0.0641 -1.0000 -1.0000 3243131 1596094393.60 151.4072 59.9974 32.0000 1.9823 1.9839 397.6700 398.0768 0.0642 -1.0000 -1.0000 3243191 1596094393.70 151.4072 59.9974 32.0000 1.9817 1.9833 397.9954 398.4018 0.0640 -1.0000 -1.0000 3243271 1596094393.80 151.4072 59.9974 32.0000 1.9815 1.9832 398.2864 398.6928 0.0641 -1.0000 -1.0000 3243331 1596094393.90 151.4072 59.9974 32.0000 1.9820 1.9837 398.2416 398.6488 0.0641 -1.0000 -1.0000 3243391 1596094394.00 151.4072 59.9974 32.0000 1.9834 1.9851 397.7161 398.1223 0.0641 -1.0000 -1.0000 3243461 1596094394.10 151.4072 59.9974 32.0000 1.9832 1.9849 398.0678 398.4754 0.0641 -1.0000 -1.0000 3243531 1596094394.20 151.4072 59.9974 32.0000 1.9824 1.9841 398.3433 398.7492 0.0640 -1.0000 -1.0000 3243591 1596094394.30 151.1880 59.9974 32.0000 1.9829 1.9846 398.2734 398.6799 0.0641 -1.0000 -1.0000 3243661 1596094394.40 151.2484 59.9974 32.0000 1.9829 1.9846 397.9419 398.3491 0.0642 -1.0000 -1.0000 3243721 1596094394.50 151.5361 59.9985 32.0000 1.9810 1.9827 397.7148 398.1213 0.0641 -1.0000 -1.0000 3243791 1596094394.60 151.5361 59.9985 32.0000 1.9795 1.9812 397.8481 398.2548 0.0641 -1.0000 -1.0000 3244021 1596094394.70 151.5361 59.9985 32.0000 1.9801 1.9817 397.9895 398.3959 0.0640 -1.0000 -1.0000 3244090 1596094394.80 151.5361 59.9985 32.0000 1.9829 1.9845 397.8865 398.2925 0.0640 -1.0000 -1.0000 3244150 1596094394.90 151.5361 59.9985 32.0000 1.9831 1.9848 397.6936 398.0995 0.0640 -1.0000 -1.0000 3244220 1596094395.00 151.5361 59.9985 32.0000 1.9844 1.9861 397.7253 398.1314 0.0641 -1.0000 -1.0000 3244280 1596094395.10 151.5361 59.9985 32.0000 1.9829 1.9846 397.7581 398.1638 0.0639 -1.0000 -1.0000 3244760 1596094395.20 151.5361 59.9985 32.0000 1.9810 1.9827 398.1809 398.5881 0.0641 -1.0000 -1.0000 3244840 1596094395.30 151.5361 59.9985 32.0000 1.9817 1.9833 398.1781 398.5856 0.0643 -1.0000 -1.0000 3244900 1596094395.40 151.5370 59.9985 32.0000 1.9816 1.9833 398.1326 398.5401 0.0642 -1.0000 -1.0000 3244960 1596094395.50 151.5370 59.9985 32.0000 1.9821 1.9838 397.9998 398.4068 0.0641 -1.0000 -1.0000 3245060 1596094395.60 151.5370 59.9985 32.0000 1.9829 1.9846 397.8542 398.2604 0.0640 -1.0000 -1.0000 3245240 1596094395.70 151.5370 59.9985 32.0000 1.9822 1.9838 398.1682 398.5750 0.0641 -1.0000 -1.0000 3245320 1596094395.80 151.5370 59.9985 32.0000 1.9804 1.9821 398.0141 398.4218 0.0643 -1.0000 -1.0000 3245380 1596094395.90 151.5370 59.9985 32.0000 1.9805 1.9822 397.9320 398.3384 0.0640 -1.0000 -1.0000 3245440 1596094396.00 151.5983 59.9985 32.0000 1.9829 1.9845 397.8197 398.2255 0.0640 -1.0000 -1.0000 3245510 1596094396.10 151.5983 59.9985 32.0000 1.9849 1.9865 397.6173 398.0232 0.0641 -1.0000 -1.0000 3245750 1596094396.20 151.5983 59.9985 32.0000 1.9835 1.9851 397.8268 398.2332 0.0641 -1.0000 -1.0000 3245810 1596094396.30 151.5983 59.9985 32.0000 1.9820 1.9837 397.9805 398.3878 0.0641 -1.0000 -1.0000 3245880 1596094396.40 151.5983 59.9985 32.0000 1.9816 1.9833 398.0926 398.4980 0.0639 -1.0000 -1.0000 3245950 1596094396.50 151.5897 59.9985 32.0000 1.9813 1.9830 397.9533 398.3595 0.0641 -1.0000 -1.0000 3246010 1596094396.60 151.3608 59.9985 32.0000 1.9825 1.9842 397.7824 398.1887 0.0641 -1.0000 -1.0000 3246080 1596094396.70 151.3608 59.9985 32.0000 1.9805 1.9821 397.9018 398.3081 0.0641 -1.0000 -1.0000 3246140 1596094396.80 151.3608 59.9985 32.0000 1.9810 1.9827 398.0929 398.4997 0.0641 -1.0000 -1.0000 3246210 1596094396.90 151.3608 59.9985 32.0000 1.9811 1.9827 397.7737 398.1800 0.0641 -1.0000 -1.0000 3246280 1596094397.00 151.3608 59.9985 32.0000 1.9841 1.9857 397.8077 398.2136 0.0640 -1.0000 -1.0000 3246340 1596094397.10 151.3472 59.9985 32.0000 1.9834 1.9851 397.6402 398.0458 0.0640 -1.0000 -1.0000 3246559 1596094397.20 151.3472 59.9985 32.0000 1.9835 1.9851 397.7731 398.1801 0.0642 -1.0000 -1.0000 3246639 1596094397.30 151.3472 59.9985 32.0000 1.9821 1.9837 397.7836 398.1896 0.0639 -1.0000 -1.0000 3246700 1596094397.40 151.3472 59.9985 32.0000 1.9801 1.9817 398.0526 398.4580 0.0639 -1.0000 -1.0000 3246759 1596094397.50 151.3472 59.9985 32.0000 1.9832 1.9849 398.1044 398.5103 0.0640 -1.0000 -1.0000 3246829 1596094397.60 151.3472 59.9985 32.0000 1.9835 1.9851 397.8428 398.2487 0.0640 -1.0000 -1.0000 3247029 1596094397.70 151.5800 59.9985 32.0000 1.9830 1.9847 397.6976 398.1044 0.0641 -1.0000 -1.0000 3247109 1596094397.80 151.5800 59.9985 32.0000 1.9838 1.9854 397.9603 398.3662 0.0640 -1.0000 -1.0000 3247169 1596094397.90 151.5800 59.9985 32.0000 1.9822 1.9839 398.1289 398.5349 0.0640 -1.0000 -1.0000 3247229 1596094398.00 151.5800 59.9985 32.0000 1.9826 1.9842 398.1012 398.5076 0.0641 -1.0000 -1.0000 3247309 1596094398.10 151.5800 59.9985 32.0000 1.9833 1.9850 397.5913 397.9972 0.0639 -1.0000 -1.0000 3247369 1596094398.20 151.5800 59.9985 32.0000 1.9838 1.9855 397.6502 398.0564 0.0642 -1.0000 -1.0000 3247499 1596094398.30 151.4774 59.9985 32.0000 1.9823 1.9840 397.8456 398.2532 0.0642 -1.0000 -1.0000 3247569 1596094398.40 151.4774 59.9985 32.0000 1.9817 1.9833 398.1581 398.5639 0.0638 -1.0000 -1.0000 3247629 1596094398.50 151.4774 59.9985 32.0000 1.9821 1.9837 397.9978 398.4051 0.0642 -1.0000 -1.0000 3247699 1596094398.60 151.4774 59.9985 32.0000 1.9824 1.9841 397.6876 398.0934 0.0641 -1.0000 -1.0000 3247769 1596094398.70 151.4774 59.9985 32.0000 1.9826 1.9842 397.8621 398.2670 0.0637 -1.0000 -1.0000 3248279 1596094398.80 151.4774 59.9985 32.0000 1.9821 1.9837 397.9385 398.3463 0.0643 -1.0000 -1.0000 3248339 1596094398.90 151.6870 59.9985 32.0000 1.9831 1.9847 397.6662 398.0728 0.0641 -1.0000 -1.0000 3248419 1596094399.00 151.8387 59.9985 32.0000 1.9840 1.9857 397.5339 397.9391 0.0640 -1.0000 -1.0000 3248479 1596094399.10 151.8387 59.9985 32.0000 1.9847 1.9863 397.8213 398.2287 0.0643 -1.0000 -1.0000 3248548 1596094399.20 151.8387 59.9985 32.0000 1.9845 1.9862 398.0994 398.5064 0.0641 -1.0000 -1.0000 3248758 1596094399.30 151.8387 59.9985 32.0000 1.9828 1.9845 398.1110 398.5179 0.0642 -1.0000 -1.0000 3248818 1596094399.40 151.8387 59.9985 32.0000 1.9819 1.9835 397.8853 398.2900 0.0639 -1.0000 -1.0000 3248878 1596094399.50 151.5491 59.9985 32.0000 1.9832 1.9849 397.8668 398.2727 0.0640 -1.0000 -1.0000 3248958 1596094399.60 151.5491 59.9985 32.0000 1.9839 1.9856 397.6204 398.0269 0.0642 -1.0000 -1.0000 3249018 1596094399.70 151.5491 59.9985 32.0000 1.9835 1.9852 397.6358 398.0421 0.0642 -1.0000 -1.0000 3249088 1596094399.80 151.5491 59.9985 32.0000 1.9817 1.9834 397.9755 398.3820 0.0640 -1.0000 -1.0000 3249148 1596094399.90 151.5491 59.9985 32.0000 1.9804 1.9821 397.9819 398.3887 0.0641 -1.0000 -1.0000 3249218 1596094400.00 151.5491 59.9985 32.0000 1.9826 1.9842 397.4812 397.8869 0.0641 -1.0000 -1.0000 3249288 1596094400.10 151.5589 59.9998 32.0000 1.9825 1.9841 397.5076 397.9136 0.0640 -1.0000 -1.0000 3249348 1596094400.20 151.5589 59.9998 32.0000 1.9830 1.9847 397.7112 398.1171 0.0641 -1.0000 -1.0000 3249528 1596094400.30 151.5589 59.9998 32.0000 1.9841 1.9858 398.0106 398.4179 0.0642 -1.0000 -1.0000 3249608 1596094400.40 151.5589 59.9998 32.0000 1.9831 1.9848 397.9932 398.4002 0.0641 -1.0000 -1.0000 3249668 1596094400.50 151.5589 59.9998 32.0000 1.9822 1.9839 397.7677 398.1745 0.0642 -1.0000 -1.0000 3249728 1596094400.60 151.5664 59.9998 32.0000 1.9842 1.9859 397.6187 398.0254 0.0641 -1.0000 -1.0000 3249798 1596094400.70 151.6529 59.9998 32.0000 1.9850 1.9867 397.8571 398.2629 0.0640 -1.0000 -1.0000 3250038 1596094400.80 151.6529 59.9998 32.0000 1.9828 1.9845 398.1430 398.5505 0.0642 -1.0000 -1.0000 3250108 1596094400.90 151.6529 59.9998 32.0000 1.9833 1.9849 398.1518 398.5582 0.0640 -1.0000 -1.0000 3250178 1596094401.00 151.6529 59.9998 32.0000 1.9818 1.9834 398.2044 398.6117 0.0641 -1.0000 -1.0000 3250238 1596094401.10 151.6529 59.9998 32.0000 1.9843 1.9860 397.4877 397.8938 0.0641 -1.0000 -1.0000 3250298 1596094401.20 151.3366 59.9998 32.0000 1.9846 1.9863 397.7321 398.1388 0.0642 -1.0000 -1.0000 3250378 1596094401.30 151.3366 59.9998 32.0000 1.9823 1.9840 397.8137 398.2197 0.0641 -1.0000 -1.0000 3250437 1596094401.40 151.3366 59.9998 32.0000 1.9812 1.9829 397.7753 398.1818 0.0640 -1.0000 -1.0000 3250498 1596094401.50 151.3366 59.9998 32.0000 1.9815 1.9832 397.7013 398.1080 0.0642 -1.0000 -1.0000 3250567 1596094401.60 151.3366 59.9998 32.0000 1.9818 1.9835 397.7034 398.1090 0.0640 -1.0000 -1.0000 3250637 1596094401.70 151.2967 59.9998 32.0000 1.9835 1.9851 397.6483 398.0545 0.0641 -1.0000 -1.0000 3251297 1596094401.80 151.2889 59.9998 32.0000 1.9810 1.9827 397.9154 398.3210 0.0639 -1.0000 -1.0000 3251357 1596094401.90 151.2889 59.9998 32.0000 1.9792 1.9809 397.9129 398.3184 0.0639 -1.0000 -1.0000 3251427 1596094402.00 151.2889 59.9998 32.0000 1.9822 1.9839 398.1058 398.5122 0.0641 -1.0000 -1.0000 3251497 1596094402.10 151.2889 59.9998 32.0000 1.9815 1.9832 397.8604 398.2681 0.0642 -1.0000 -1.0000 3251557 1596094402.20 151.2889 59.9998 32.0000 1.9849 1.9865 397.5884 397.9944 0.0641 -1.0000 -1.0000 3251627 1596094402.30 151.3947 59.9998 32.0000 1.9844 1.9861 397.8771 398.2833 0.0640 -1.0000 -1.0000 3251777 1596094402.40 151.3947 59.9998 32.0000 1.9829 1.9846 397.8425 398.2485 0.0640 -1.0000 -1.0000 3251837 1596094402.50 151.3947 59.9998 32.0000 1.9848 1.9865 397.7522 398.1590 0.0642 -1.0000 -1.0000 3251897 1596094402.60 151.3947 59.9998 32.0000 1.9857 1.9874 397.4310 397.8380 0.0642 -1.0000 -1.0000 3251967 1596094402.70 151.3947 59.9998 32.0000 1.9875 1.9892 397.1703 397.5755 0.0640 -1.0000 -1.0000 3252037 1596094402.80 151.3927 59.9998 32.0000 1.9879 1.9896 396.9363 397.3411 0.0640 -1.0000 -1.0000 3252097 1596094402.90 151.3710 59.9998 32.0000 1.9853 1.9870 397.1589 397.5647 0.0641 -1.0000 -1.0000 3252177 1596094403.00 151.3710 59.9998 32.0000 1.9848 1.9865 397.2729 397.6789 0.0641 -1.0000 -1.0000 3252237 1596094403.10 151.3710 59.9998 32.0000 1.9839 1.9856 397.1029 397.5087 0.0641 -1.0000 -1.0000 3252297 1596094403.20 151.3710 59.9998 32.0000 1.9859 1.9876 397.1539 397.5604 0.0642 -1.0000 -1.0000 3252376 1596094403.30 151.3710 59.9998 32.0000 1.9861 1.9877 396.9489 397.3551 0.0642 -1.0000 -1.0000 3252497 1596094403.40 151.4064 59.9998 32.0000 1.9864 1.9881 397.1503 397.5566 0.0642 -1.0000 -1.0000 3252556 1596094403.50 151.4064 59.9998 32.0000 1.9838 1.9855 397.2529 397.6581 0.0640 -1.0000 -1.0000 3252636 1596094403.60 151.4064 59.9998 32.0000 1.9863 1.9879 397.1569 397.5629 0.0641 -1.0000 -1.0000 3252696 1596094403.70 151.4064 59.9998 32.0000 1.9867 1.9884 397.0499 397.4554 0.0641 -1.0000 -1.0000 3252766 1596094403.80 151.4064 59.9998 32.0000 1.9875 1.9891 396.8747 397.2806 0.0642 -1.0000 -1.0000 3252996 1596094403.90 151.3986 59.9998 32.0000 1.9879 1.9895 397.0013 397.4082 0.0643 -1.0000 -1.0000 3253066 1596094404.00 151.3859 59.9998 32.0000 1.9860 1.9877 397.1423 397.5465 0.0640 -1.0000 -1.0000 3253136 1596094404.10 151.3859 59.9998 32.0000 1.9847 1.9864 397.3714 397.7778 0.0641 -1.0000 -1.0000 3253196 1596094404.20 151.3859 59.9998 32.0000 1.9861 1.9878 397.4037 397.8085 0.0639 -1.0000 -1.0000 3253256 1596094404.30 151.3859 59.9998 32.0000 1.9877 1.9894 397.3360 397.7407 0.0639 -1.0000 -1.0000 3253746 1596094404.40 151.3859 59.9998 32.0000 1.9883 1.9900 397.0684 397.4737 0.0641 -1.0000 -1.0000 3253806 1596094404.50 151.7445 59.9998 32.0000 1.9844 1.9860 397.5359 397.9428 0.0642 -1.0000 -1.0000 3253866 1596094404.60 151.7445 59.9998 32.0000 1.9833 1.9849 397.6698 398.0766 0.0640 -1.0000 -1.0000 3253946 1596094404.70 151.7445 59.9998 32.0000 1.9861 1.9877 397.5789 397.9846 0.0641 -1.0000 -1.0000 3254006 1596094404.80 151.7445 59.9998 32.0000 1.9847 1.9864 397.5828 397.9890 0.0641 -1.0000 -1.0000 3254286 1596094404.90 151.7445 59.9998 32.0000 1.9828 1.9845 397.4624 397.8688 0.0641 -1.0000 -1.0000 3254355 1596094405.00 151.6265 59.9992 32.0000 1.9816 1.9832 397.6756 398.0819 0.0641 -1.0000 -1.0000 3254416 1596094405.10 151.4721 59.9983 32.0000 1.9801 1.9818 397.8071 398.2121 0.0639 -1.0000 -1.0000 3254486 1596094405.20 151.4721 59.9983 32.0000 1.9816 1.9832 397.7337 398.1397 0.0640 -1.0000 -1.0000 3254555 1596094405.30 151.4721 59.9983 32.0000 1.9848 1.9865 397.8714 398.2780 0.0641 -1.0000 -1.0000 3254625 1596094405.40 151.4721 59.9983 32.0000 1.9840 1.9857 397.5856 397.9923 0.0642 -1.0000 -1.0000 3254685 1596094405.50 151.4721 59.9983 32.0000 1.9855 1.9871 397.2409 397.6473 0.0642 -1.0000 -1.0000 3254755 1596094405.60 151.5104 59.9983 32.0000 1.9845 1.9862 397.4488 397.8545 0.0640 -1.0000 -1.0000 3254815 1596094405.70 151.5602 59.9983 32.0000 1.9824 1.9841 397.6711 398.0769 0.0641 -1.0000 -1.0000 3254895 1596094405.80 151.5602 59.9983 32.0000 1.9840 1.9857 397.7668 398.1740 0.0642 -1.0000 -1.0000 3254955 1596094405.90 151.5602 59.9983 32.0000 1.9852 1.9869 397.5682 397.9743 0.0641 -1.0000 -1.0000 3255055 1596094406.00 151.5602 59.9983 32.0000 1.9853 1.9870 397.5128 397.9192 0.0641 -1.0000 -1.0000 3255125 1596094406.10 151.5602 59.9983 32.0000 1.9835 1.9852 397.7300 398.1365 0.0641 -1.0000 -1.0000 3255185 1596094406.20 151.5276 59.9983 32.0000 1.9826 1.9843 397.9887 398.3958 0.0642 -1.0000 -1.0000 3255245 1596094406.30 151.5276 59.9983 32.0000 1.9831 1.9848 397.8176 398.2239 0.0640 -1.0000 -1.0000 3255325 1596094406.40 151.5276 59.9983 32.0000 1.9840 1.9856 397.4500 397.8552 0.0639 -1.0000 -1.0000 3255565 1596094406.50 151.5276 59.9983 32.0000 1.9848 1.9865 397.1057 397.5106 0.0641 -1.0000 -1.0000 3255635 1596094406.60 151.5276 59.9983 32.0000 1.9817 1.9834 397.6524 398.0591 0.0641 -1.0000 -1.0000 3255705 1596094406.70 151.5276 59.9983 32.0000 1.9833 1.9850 397.5340 397.9402 0.0641 -1.0000 -1.0000 3255775 1596094406.80 151.6554 59.9983 32.0000 1.9838 1.9855 397.5417 397.9478 0.0641 -1.0000 -1.0000 3255835 1596094406.90 151.6554 59.9983 32.0000 1.9838 1.9854 397.2323 397.6382 0.0641 -1.0000 -1.0000 3256315 1596094407.00 151.6554 59.9983 32.0000 1.9853 1.9869 397.0825 397.4884 0.0641 -1.0000 -1.0000 3256385 1596094407.10 151.6554 59.9983 32.0000 1.9854 1.9871 397.3553 397.7618 0.0642 -1.0000 -1.0000 3256445 1596094407.20 151.6554 59.9983 32.0000 1.9849 1.9866 397.3980 397.8047 0.0642 -1.0000 -1.0000 3256515 1596094407.30 151.5333 59.9983 32.0000 1.9868 1.9885 397.2139 397.6196 0.0641 -1.0000 -1.0000 3256584 1596094407.40 151.5063 59.9983 32.0000 1.9859 1.9876 397.0791 397.4855 0.0642 -1.0000 -1.0000 3256874 1596094407.50 151.5063 59.9983 32.0000 1.9872 1.9888 396.8850 397.2912 0.0642 -1.0000 -1.0000 3256944 1596094407.60 151.5063 59.9983 32.0000 1.9879 1.9896 396.9430 397.3481 0.0641 -1.0000 -1.0000 3257014 1596094407.70 151.5063 59.9983 32.0000 1.9863 1.9880 397.1710 397.5761 0.0639 -1.0000 -1.0000 3257084 1596094407.80 151.5063 59.9983 32.0000 1.9854 1.9870 397.3437 397.7498 0.0641 -1.0000 -1.0000 3257154 1596094407.90 151.5063 59.9983 32.0000 1.9859 1.9876 397.0234 397.4283 0.0640 -1.0000 -1.0000 3257214 1596094408.00 151.5063 59.9983 32.0000 1.9875 1.9891 396.7292 397.1342 0.0641 -1.0000 -1.0000 3257284 1596094408.10 151.5063 59.9983 32.0000 1.9876 1.9893 396.8403 397.2455 0.0641 -1.0000 -1.0000 3257344 1596094408.20 151.5063 59.9983 32.0000 1.9855 1.9871 397.2255 397.6310 0.0640 -1.0000 -1.0000 3257414 1596094408.30 151.6507 59.9983 32.0000 1.9870 1.9887 397.4412 397.8471 0.0641 -1.0000 -1.0000 3257484 1596094408.40 151.3870 59.9983 32.0000 1.9880 1.9896 397.4271 397.8325 0.0640 -1.0000 -1.0000 3257544 1596094408.50 151.3696 59.9983 32.0000 1.9871 1.9887 397.1619 397.5676 0.0641 -1.0000 -1.0000 3257614 1596094408.60 151.3696 59.9983 32.0000 1.9859 1.9876 396.7834 397.1898 0.0642 -1.0000 -1.0000 3257684 1596094408.70 151.3696 59.9983 32.0000 1.9865 1.9881 396.7178 397.1221 0.0639 -1.0000 -1.0000 3257744 1596094408.80 151.3696 59.9983 32.0000 1.9855 1.9872 397.1396 397.5452 0.0642 -1.0000 -1.0000 3257804 1596094408.90 151.3798 59.9983 32.0000 1.9864 1.9881 396.8361 397.2415 0.0641 -1.0000 -1.0000 3258583 1596094409.00 151.5029 59.9983 32.0000 1.9880 1.9897 396.6522 397.0580 0.0643 -1.0000 -1.0000 3258643 1596094409.10 151.5029 59.9983 32.0000 1.9877 1.9894 396.7165 397.1221 0.0640 -1.0000 -1.0000 3258703 1596094409.20 151.5029 59.9983 32.0000 1.9869 1.9885 397.0169 397.4224 0.0640 -1.0000 -1.0000 3258803 1596094409.30 151.5029 59.9983 32.0000 1.9863 1.9879 397.1387 397.5442 0.0641 -1.0000 -1.0000 3258863 1596094409.40 151.5029 59.9983 32.0000 1.9861 1.9878 397.0827 397.4880 0.0641 -1.0000 -1.0000 3258923 1596094409.50 151.4619 59.9983 32.0000 1.9867 1.9884 396.9100 397.3163 0.0641 -1.0000 -1.0000 3258993 1596094409.60 151.4058 59.9983 32.0000 1.9879 1.9896 396.8791 397.2852 0.0642 -1.0000 -1.0000 3259063 1596094409.70 151.4058 59.9983 32.0000 1.9872 1.9889 396.6132 397.0181 0.0641 -1.0000 -1.0000 3259143 1596094409.80 151.4058 59.9983 32.0000 1.9872 1.9889 396.7724 397.1782 0.0642 -1.0000 -1.0000 3259203 1596094409.90 151.4058 59.9983 32.0000 1.9856 1.9873 397.2116 397.6170 0.0640 -1.0000 -1.0000 3259283 1596094410.00 151.4058 59.9983 32.0000 1.9876 1.9893 397.0519 397.4580 0.0642 -1.0000 -1.0000 3259353 1596094410.10 151.5772 59.9978 32.0000 1.9865 1.9882 396.8939 397.2994 0.0641 -1.0000 -1.0000 3259413 1596094410.20 151.5772 59.9978 32.0000 1.9885 1.9901 396.6257 397.0310 0.0642 -1.0000 -1.0000 3259483 1596094410.30 151.5772 59.9978 32.0000 1.9870 1.9887 396.5463 396.9523 0.0642 -1.0000 -1.0000 3259563 1596094410.40 151.5772 59.9978 32.0000 1.9875 1.9892 396.8946 397.3002 0.0641 -1.0000 -1.0000 3259783 1596094410.50 151.5772 59.9978 32.0000 1.9870 1.9887 397.0979 397.5033 0.0641 -1.0000 -1.0000 3259843 1596094410.60 151.5772 59.9978 32.0000 1.9886 1.9903 397.1976 397.6044 0.0642 -1.0000 -1.0000 3259923 1596094410.70 151.4617 59.9978 32.0000 1.9873 1.9889 396.8870 397.2925 0.0641 -1.0000 -1.0000 3259983 1596094410.80 151.4449 59.9978 32.0000 1.9873 1.9890 396.7236 397.1289 0.0640 -1.0000 -1.0000 3300043 1596094410.90 151.4449 59.9978 32.0000 1.9868 1.9885 396.9320 397.3378 0.0642 -1.0000 -1.0000 3300283 1596094411.00 151.4449 59.9978 32.0000 1.9863 1.9879 397.2774 397.6840 0.0642 -1.0000 -1.0000 3300342 1596094411.10 151.4449 59.9978 32.0000 1.9875 1.9892 397.0910 397.4971 0.0642 -1.0000 -1.0000 3300413 1596094411.20 151.4449 59.9978 32.0000 1.9880 1.9896 396.7703 397.1760 0.0641 -1.0000 -1.0000 3300482 1596094411.30 151.8342 59.9978 32.0000 1.9863 1.9879 396.7797 397.1847 0.0641 -1.0000 -1.0000 3300542 1596094411.40 151.8342 59.9978 32.0000 1.9867 1.9883 397.1481 397.5543 0.0641 -1.0000 -1.0000 3300782 1596094411.50 151.8342 59.9978 32.0000 1.9887 1.9904 397.2537 397.6586 0.0639 -1.0000 -1.0000 3300852 1596094411.60 151.8342 59.9978 32.0000 1.9888 1.9904 397.0399 397.4463 0.0642 -1.0000 -1.0000 3300912 1596094411.70 151.8342 59.9978 32.0000 1.9903 1.9920 396.6137 397.0194 0.0641 -1.0000 -1.0000 3300982 1596094411.80 151.6255 59.9978 32.0000 1.9882 1.9899 396.7174 397.1224 0.0640 -1.0000 -1.0000 3301052 1596094411.90 151.6255 59.9978 32.0000 1.9856 1.9872 397.0068 397.4122 0.0642 -1.0000 -1.0000 3301112 1596094412.00 151.6255 59.9978 32.0000 1.9855 1.9872 396.8528 397.2587 0.0641 -1.0000 -1.0000 3301342 1596094412.10 151.6255 59.9978 32.0000 1.9891 1.9908 396.7101 397.1160 0.0642 -1.0000 -1.0000 3301412 1596094412.20 151.6255 59.9978 32.0000 1.9878 1.9895 397.1021 397.5076 0.0641 -1.0000 -1.0000 3301472 1596094412.30 151.6255 59.9978 32.0000 1.9863 1.9879 397.1996 397.6052 0.0640 -1.0000 -1.0000 3301542 1596094412.40 151.4261 59.9978 32.0000 1.9864 1.9881 396.9849 397.3908 0.0642 -1.0000 -1.0000 3301602 1596094412.50 151.4261 59.9978 32.0000 1.9885 1.9902 396.7859 397.1916 0.0641 -1.0000 -1.0000 3302032 1596094412.60 151.4261 59.9978 32.0000 1.9875 1.9892 396.6418 397.0467 0.0640 -1.0000 -1.0000 3302112 1596094412.70 151.4261 59.9978 32.0000 1.9863 1.9880 396.4724 396.8783 0.0642 -1.0000 -1.0000 3302171 1596094412.80 151.4261 59.9978 32.0000 1.9867 1.9884 396.9478 397.3539 0.0641 -1.0000 -1.0000 3302231 1596094412.90 151.6126 59.9978 32.0000 1.9878 1.9895 397.1148 397.5214 0.0642 -1.0000 -1.0000 3302302 1596094413.00 151.6126 59.9978 32.0000 1.9872 1.9888 397.1832 397.5886 0.0641 -1.0000 -1.0000 3302531 1596094413.10 151.6126 59.9978 32.0000 1.9872 1.9889 396.8520 397.2573 0.0640 -1.0000 -1.0000 3302591 1596094413.20 151.6126 59.9978 32.0000 1.9882 1.9899 396.5910 396.9954 0.0639 -1.0000 -1.0000 3302661 1596094413.30 151.6126 59.9978 32.0000 1.9889 1.9906 396.7487 397.1530 0.0640 -1.0000 -1.0000 3302731 1596094413.40 151.6126 59.9978 32.0000 1.9873 1.9890 396.9722 397.3771 0.0640 -1.0000 -1.0000 3302791 1596094413.50 151.5705 59.9978 32.0000 1.9850 1.9867 397.0588 397.4643 0.0641 -1.0000 -1.0000 3302861 1596094413.60 151.4021 59.9978 32.0000 1.9863 1.9880 397.0129 397.4180 0.0641 -1.0000 -1.0000 3302921 1596094413.70 151.4021 59.9978 32.0000 1.9887 1.9904 396.7303 397.1350 0.0640 -1.0000 -1.0000 3303001 1596094413.80 151.4021 59.9978 32.0000 1.9888 1.9904 396.7069 397.1125 0.0641 -1.0000 -1.0000 3303061 1596094413.90 151.4021 59.9978 32.0000 1.9873 1.9890 397.1038 397.5097 0.0643 -1.0000 -1.0000 3303121 1596094414.00 151.4445 59.9978 32.0000 1.9856 1.9872 397.0755 397.4807 0.0640 -1.0000 -1.0000 3303191 1596094414.10 151.4445 59.9978 32.0000 1.9836 1.9853 397.0542 397.4587 0.0638 -1.0000 -1.0000 3303261 1596094414.20 151.4445 59.9978 32.0000 1.9885 1.9902 396.8108 397.2148 0.0640 -1.0000 -1.0000 3303321 1596094414.30 151.4445 59.9978 32.0000 1.9877 1.9894 396.8996 397.3058 0.0642 -1.0000 -1.0000 3303391 1596094414.40 151.4445 59.9978 32.0000 1.9866 1.9883 396.9855 397.3903 0.0641 -1.0000 -1.0000 3303461 1596094414.50 151.4445 59.9978 32.0000 1.9877 1.9894 396.9923 397.3983 0.0641 -1.0000 -1.0000 3303551 1596094414.60 151.5818 59.9978 32.0000 1.9882 1.9898 396.7581 397.1641 0.0642 -1.0000 -1.0000 3303621 1596094414.70 151.5818 59.9978 32.0000 1.9882 1.9899 396.6713 397.0771 0.0641 -1.0000 -1.0000 3303691 1596094414.80 151.5818 59.9978 32.0000 1.9885 1.9902 396.5617 396.9675 0.0642 -1.0000 -1.0000 3303751 1596094414.90 151.5818 59.9978 32.0000 1.9871 1.9887 396.7722 397.1775 0.0641 -1.0000 -1.0000 3303821 1596094415.00 151.5818 59.9978 32.0000 1.9873 1.9890 396.9663 397.3717 0.0641 -1.0000 -1.0000 3304590 1596094415.10 151.4995 59.9978 32.0000 1.9846 1.9863 397.1299 397.5363 0.0641 -1.0000 -1.0000 3304660 1596094415.20 151.4819 59.9978 32.0000 1.9860 1.9877 396.9382 397.3430 0.0640 -1.0000 -1.0000 3304730 1596094415.30 151.4819 59.9978 32.0000 1.9875 1.9892 396.7592 397.1646 0.0642 -1.0000 -1.0000 3304790 1596094415.40 151.4819 59.9978 32.0000 1.9881 1.9898 396.5329 396.9387 0.0642 -1.0000 -1.0000 3304850 1596094415.50 151.4819 59.9978 32.0000 1.9871 1.9888 396.8573 397.2630 0.0641 -1.0000 -1.0000 3304930 1596094415.60 151.4819 59.9978 32.0000 1.9859 1.9876 396.9429 397.3483 0.0641 -1.0000 -1.0000 3304990 1596094415.70 151.3504 59.9978 32.0000 1.9863 1.9880 396.9147 397.3211 0.0642 -1.0000 -1.0000 3305060 1596094415.80 151.3504 59.9978 32.0000 1.9876 1.9892 396.9167 397.3220 0.0640 -1.0000 -1.0000 3305130 1596094415.90 151.3504 59.9978 32.0000 1.9884 1.9901 396.8017 397.2067 0.0640 -1.0000 -1.0000 3305190 1596094416.00 151.3504 59.9978 32.0000 1.9878 1.9894 396.6652 397.0701 0.0640 -1.0000 -1.0000 3305320 1596094416.10 151.3504 59.9978 32.0000 1.9882 1.9899 396.7014 397.1071 0.0642 -1.0000 -1.0000 3305390 1596094416.20 151.5261 59.9978 32.0000 1.9881 1.9898 396.9292 397.3336 0.0640 -1.0000 -1.0000 3305450 1596094416.30 151.5506 59.9978 32.0000 1.9874 1.9891 397.1083 397.5138 0.0641 -1.0000 -1.0000 3305520 1596094416.40 151.5506 59.9978 32.0000 1.9872 1.9889 396.7673 397.1719 0.0640 -1.0000 -1.0000 3305580 1596094416.50 151.5506 59.9978 32.0000 1.9874 1.9890 396.4433 396.8489 0.0641 -1.0000 -1.0000 3305760 1596094416.60 151.3787 59.9978 32.0000 1.9879 1.9896 396.6112 397.0164 0.0641 -1.0000 -1.0000 3305940 1596094416.70 151.3787 59.9978 32.0000 1.9873 1.9890 396.9859 397.3916 0.0642 -1.0000 -1.0000 3306010 1596094416.80 151.3787 59.9978 32.0000 1.9856 1.9872 397.2031 397.6101 0.0642 -1.0000 -1.0000 3306069 1596094416.90 151.3787 59.9978 32.0000 1.9873 1.9890 396.8615 397.2680 0.0643 -1.0000 -1.0000 3306139 1596094417.00 151.3787 59.9978 32.0000 1.9888 1.9905 396.8172 397.2226 0.0641 -1.0000 -1.0000 3306199 1596094417.10 151.3787 59.9978 32.0000 1.9887 1.9904 396.7376 397.1430 0.0641 -1.0000 -1.0000 3306790 1596094417.20 151.3787 59.9978 32.0000 1.9856 1.9873 397.0746 397.4812 0.0643 -1.0000 -1.0000 3306869 1596094417.30 151.4406 59.9978 32.0000 1.9855 1.9872 396.9315 397.3376 0.0642 -1.0000 -1.0000 3306929 1596094417.40 151.4797 59.9978 32.0000 1.9877 1.9894 396.8043 397.2102 0.0641 -1.0000 -1.0000 3306989 1596094417.50 151.4797 59.9978 32.0000 1.9886 1.9903 396.7480 397.1531 0.0641 -1.0000 -1.0000 3307069 1596094417.60 151.4797 59.9978 32.0000 1.9873 1.9890 397.1381 397.5439 0.0641 -1.0000 -1.0000 3307249 1596094417.70 151.4797 59.9978 32.0000 1.9871 1.9887 397.3332 397.7399 0.0643 -1.0000 -1.0000 3307329 1596094417.80 151.4797 59.9978 32.0000 1.9872 1.9889 397.4097 397.8149 0.0639 -1.0000 -1.0000 3307389 1596094417.90 151.5500 59.9978 32.0000 1.9860 1.9876 397.0296 397.4347 0.0641 -1.0000 -1.0000 3307449 1596094418.00 151.5500 59.9978 32.0000 1.9860 1.9876 396.7321 397.1381 0.0642 -1.0000 -1.0000 3307529 1596094418.10 151.5500 59.9978 32.0000 1.9863 1.9880 396.8381 397.2430 0.0641 -1.0000 -1.0000 3307769 1596094418.20 151.5500 59.9978 32.0000 1.9831 1.9847 397.0539 397.4600 0.0642 -1.0000 -1.0000 3307829 1596094418.30 151.5500 59.9978 32.0000 1.9853 1.9870 397.2561 397.6625 0.0642 -1.0000 -1.0000 3307909 1596094418.40 151.5500 59.9978 32.0000 1.9864 1.9880 397.2288 397.6344 0.0641 -1.0000 -1.0000 3307969 1596094418.50 151.5268 59.9978 32.0000 1.9875 1.9892 397.1130 397.5184 0.0640 -1.0000 -1.0000 3308029 1596094418.60 151.5268 59.9978 32.0000 1.9869 1.9886 396.9915 397.3964 0.0640 -1.0000 -1.0000 3308269 1596094418.70 151.5268 59.9978 32.0000 1.9867 1.9883 397.0729 397.4781 0.0641 -1.0000 -1.0000 3308329 1596094418.80 151.5268 59.9978 32.0000 1.9853 1.9870 397.1999 397.6055 0.0640 -1.0000 -1.0000 3308389 1596094418.90 151.5268 59.9978 32.0000 1.9854 1.9871 397.1954 397.6017 0.0642 -1.0000 -1.0000 3308469 1596094419.00 151.4252 59.9978 32.0000 1.9888 1.9905 396.9058 397.3115 0.0641 -1.0000 -1.0000 3308529 1596094419.10 151.4252 59.9978 32.0000 1.9878 1.9895 396.7072 397.1122 0.0640 -1.0000 -1.0000 3308599 1596094419.20 151.4252 59.9978 32.0000 1.9881 1.9898 396.5402 396.9444 0.0639 -1.0000 -1.0000 3308669 1596094419.30 151.4252 59.9978 32.0000 1.9868 1.9885 396.7859 397.1912 0.0642 -1.0000 -1.0000 3308729 1596094419.40 151.4252 59.9978 32.0000 1.9869 1.9886 397.2139 397.6196 0.0640 -1.0000 -1.0000 3308799 1596094419.50 151.4252 59.9978 32.0000 1.9853 1.9870 397.0857 397.4910 0.0641 -1.0000 -1.0000 3308879 1596094419.60 151.4252 59.9978 32.0000 1.9877 1.9893 397.0079 397.4140 0.0642 -1.0000 -1.0000 3308938 1596094419.70 151.5716 59.9982 32.0000 1.9869 1.9886 396.6989 397.1040 0.0641 -1.0000 -1.0000 3309018 1596094419.80 151.5716 59.9982 32.0000 1.9867 1.9884 397.0703 397.4764 0.0641 -1.0000 -1.0000 3309078 1596094419.90 151.5716 59.9982 32.0000 1.9856 1.9873 397.1403 397.5457 0.0640 -1.0000 -1.0000 3309138 1596094420.00 151.5716 59.9982 32.0000 1.9866 1.9883 396.9028 397.3079 0.0641 -1.0000 -1.0000 3309208 1596094420.10 151.5716 59.9982 32.0000 1.9876 1.9893 396.6456 397.0510 0.0641 -1.0000 -1.0000 3309278 1596094420.20 151.5583 59.9982 32.0000 1.9870 1.9887 396.7724 397.1772 0.0640 -1.0000 -1.0000 3309548 1596094420.30 151.4916 59.9982 32.0000 1.9877 1.9894 396.8389 397.2447 0.0642 -1.0000 -1.0000 3309628 1596094420.40 151.4916 59.9982 32.0000 1.9852 1.9869 397.1510 397.5573 0.0642 -1.0000 -1.0000 3309688 1596094420.50 151.4916 59.9982 32.0000 1.9856 1.9873 397.1368 397.5429 0.0641 -1.0000 -1.0000 3309758 1596094420.60 151.4916 59.9982 32.0000 1.9879 1.9895 396.9356 397.3408 0.0640 -1.0000 -1.0000 3309828 1596094420.70 151.4916 59.9982 32.0000 1.9886 1.9903 396.8005 397.2052 0.0640 -1.0000 -1.0000 3310268 1596094420.80 151.4916 59.9982 32.0000 1.9868 1.9885 397.0842 397.4903 0.0641 -1.0000 -1.0000 3310328 1596094420.90 151.2920 59.9982 32.0000 1.9850 1.9867 397.1778 397.5837 0.0642 -1.0000 -1.0000 3310408 1596094421.00 151.2920 59.9982 32.0000 1.9844 1.9861 397.2850 397.6906 0.0640 -1.0000 -1.0000 3310468 1596094421.10 151.2920 59.9982 32.0000 1.9858 1.9875 396.8298 397.2344 0.0640 -1.0000 -1.0000 3310538 1596094421.20 151.2920 59.9982 32.0000 1.9860 1.9877 396.9407 397.3460 0.0641 -1.0000 -1.0000 3310777 1596094421.30 151.2920 59.9982 32.0000 1.9854 1.9871 397.2914 397.6981 0.0642 -1.0000 -1.0000 3310837 1596094421.40 151.9362 59.9982 32.0000 1.9856 1.9872 397.4294 397.8347 0.0641 -1.0000 -1.0000 3310897 1596094421.50 151.9362 59.9982 32.0000 1.9878 1.9895 397.3345 397.7409 0.0640 -1.0000 -1.0000 3310977 1596094421.60 151.9362 59.9982 32.0000 1.9868 1.9885 397.0197 397.4246 0.0640 -1.0000 -1.0000 3311047 1596094421.70 151.9362 59.9982 32.0000 1.9884 1.9900 397.1845 397.5909 0.0642 -1.0000 -1.0000 3311277 1596094421.80 151.9362 59.9982 32.0000 1.9860 1.9877 397.3576 397.7638 0.0642 -1.0000 -1.0000 3311337 1596094421.90 151.8566 59.9982 32.0000 1.9845 1.9861 397.4689 397.8750 0.0641 -1.0000 -1.0000 3311407 1596094422.00 151.4730 59.9982 32.0000 1.9856 1.9873 397.3444 397.7507 0.0642 -1.0000 -1.0000 3311477 1596094422.10 151.4730 59.9982 32.0000 1.9850 1.9867 397.2333 397.6387 0.0640 -1.0000 -1.0000 3311537 1596094422.20 151.4730 59.9982 32.0000 1.9847 1.9864 397.4311 397.8377 0.0641 -1.0000 -1.0000 3311607 1596094422.30 151.4730 59.9982 32.0000 1.9846 1.9863 397.5226 397.9279 0.0640 -1.0000 -1.0000 3312047 1596094422.40 151.4730 59.9982 32.0000 1.9846 1.9863 397.5686 397.9739 0.0639 -1.0000 -1.0000 3312107 1596094422.50 151.5367 59.9982 32.0000 1.9846 1.9863 397.4486 397.8543 0.0641 -1.0000 -1.0000 3312167 1596094422.60 151.6266 59.9982 32.0000 1.9867 1.9884 397.3007 397.7073 0.0642 -1.0000 -1.0000 3312247 1596094422.70 151.6266 59.9982 32.0000 1.9859 1.9875 397.3913 397.7983 0.0642 -1.0000 -1.0000 3312347 1596094422.80 151.6266 59.9982 32.0000 1.9836 1.9853 397.7357 398.1425 0.0641 -1.0000 -1.0000 3312527 1596094422.90 151.6266 59.9982 32.0000 1.9817 1.9833 398.0444 398.4513 0.0642 -1.0000 -1.0000 3312597 1596094423.00 151.6266 59.9982 32.0000 1.9825 1.9842 397.6648 398.0715 0.0642 -1.0000 -1.0000 3312656 1596094423.10 151.6003 59.9982 32.0000 1.9823 1.9840 397.5844 397.9908 0.0641 -1.0000 -1.0000 3312727 1596094423.20 151.5101 59.9982 32.0000 1.9816 1.9833 397.6660 398.0725 0.0642 -1.0000 -1.0000 3312796 1596094423.30 151.5101 59.9982 32.0000 1.9822 1.9839 397.8422 398.2494 0.0642 -1.0000 -1.0000 3312996 1596094423.40 151.5101 59.9982 32.0000 1.9815 1.9832 397.8180 398.2238 0.0641 -1.0000 -1.0000 3313056 1596094423.50 151.5101 59.9982 32.0000 1.9823 1.9840 397.6928 398.0989 0.0640 -1.0000 -1.0000 3313146 1596094423.60 151.5101 59.9982 32.0000 1.9838 1.9855 397.6091 398.0150 0.0641 -1.0000 -1.0000 3313206 1596094423.70 151.3228 59.9982 32.0000 1.9834 1.9850 397.4762 397.8821 0.0640 -1.0000 -1.0000 3313276 1596094423.80 151.3228 59.9982 32.0000 1.9821 1.9837 397.6214 398.0277 0.0641 -1.0000 -1.0000 3313346 1596094423.90 151.3228 59.9982 32.0000 1.9828 1.9844 397.8116 398.2174 0.0640 -1.0000 -1.0000 3313406 1596094424.00 151.3228 59.9982 32.0000 1.9833 1.9850 397.7216 398.1279 0.0641 -1.0000 -1.0000 3313476 1596094424.10 151.3228 59.9982 32.0000 1.9837 1.9853 397.3804 397.7867 0.0642 -1.0000 -1.0000 3313536 1596094424.20 151.3228 59.9982 32.0000 1.9843 1.9860 397.2050 397.6110 0.0641 -1.0000 -1.0000 3313606 1596094424.30 151.3576 59.9982 32.0000 1.9825 1.9842 397.4022 397.8081 0.0641 -1.0000 -1.0000 3314066 1596094424.40 151.3837 59.9982 32.0000 1.9838 1.9855 397.5134 397.9203 0.0642 -1.0000 -1.0000 3314126 1596094424.50 151.3837 59.9982 32.0000 1.9854 1.9871 397.4525 397.8580 0.0641 -1.0000 -1.0000 3314186 1596094424.60 151.3837 59.9982 32.0000 1.9867 1.9883 397.1787 397.5853 0.0643 -1.0000 -1.0000 3314266 1596094424.70 151.3837 59.9982 32.0000 1.9889 1.9906 397.0484 397.4531 0.0639 -1.0000 -1.0000 3314326 1596094424.80 151.3837 59.9982 32.0000 1.9869 1.9886 397.1233 397.5282 0.0641 -1.0000 -1.0000 3314396 1596094424.90 151.6640 59.9965 32.0000 1.9861 1.9877 397.1882 397.5952 0.0643 -1.0000 -1.0000 3314465 1596094425.00 151.6640 59.9965 32.0000 1.9862 1.9879 397.2456 397.6526 0.0642 -1.0000 -1.0000 3314526 1596094425.10 151.6640 59.9965 32.0000 1.9871 1.9888 397.0574 397.4628 0.0641 -1.0000 -1.0000 3314585 1596094425.20 151.6640 59.9965 32.0000 1.9874 1.9891 396.8443 397.2497 0.0641 -1.0000 -1.0000 3314665 1596094425.30 151.6640 59.9965 32.0000 1.9877 1.9894 397.0115 397.4170 0.0640 -1.0000 -1.0000 3314725 1596094425.40 151.6640 59.9965 32.0000 1.9848 1.9865 397.0700 397.4745 0.0639 -1.0000 -1.0000 3314785 1596094425.50 151.5847 59.9965 32.0000 1.9882 1.9899 397.0302 397.4361 0.0642 -1.0000 -1.0000 3314865 1596094425.60 151.4214 59.9965 32.0000 1.9895 1.9912 396.9518 397.3574 0.0640 -1.0000 -1.0000 3314925 1596094425.70 151.4214 59.9965 32.0000 1.9895 1.9912 396.7291 397.1340 0.0641 -1.0000 -1.0000 3314995 1596094425.80 151.4214 59.9965 32.0000 1.9879 1.9896 396.6715 397.0768 0.0640 -1.0000 -1.0000 3315055 1596094425.90 151.4214 59.9965 32.0000 1.9858 1.9875 396.9797 397.3840 0.0640 -1.0000 -1.0000 3315285 1596094426.00 151.4214 59.9965 32.0000 1.9868 1.9885 397.0220 397.4274 0.0641 -1.0000 -1.0000 3315365 1596094426.10 151.4214 59.9965 32.0000 1.9887 1.9904 396.8516 397.2569 0.0641 -1.0000 -1.0000 3315425 1596094426.20 151.4214 59.9965 32.0000 1.9907 1.9923 396.7401 397.1453 0.0640 -1.0000 -1.0000 3315485 1596094426.30 151.4214 59.9965 32.0000 1.9875 1.9891 396.9582 397.3635 0.0641 -1.0000 -1.0000 3315565 1596094426.40 151.4214 59.9965 32.0000 1.9844 1.9861 397.1704 397.5754 0.0640 -1.0000 -1.0000 3315795 1596094426.50 151.4214 59.9965 32.0000 1.9839 1.9855 396.9326 397.3379 0.0640 -1.0000 -1.0000 3315855 1596094426.60 151.4369 59.9965 32.0000 1.9853 1.9869 396.8665 397.2705 0.0639 -1.0000 -1.0000 3315935 1596094426.70 151.4406 59.9965 32.0000 1.9864 1.9880 396.9111 397.3160 0.0640 -1.0000 -1.0000 3315995 1596094426.80 151.4406 59.9965 32.0000 1.9863 1.9880 396.7556 397.1601 0.0639 -1.0000 -1.0000 3316055 1596094426.90 151.4406 59.9965 32.0000 1.9868 1.9885 396.7475 397.1533 0.0642 -1.0000 -1.0000 3316515 1596094427.00 151.4406 59.9965 32.0000 1.9871 1.9888 396.6664 397.0714 0.0640 -1.0000 -1.0000 3316575 1596094427.10 151.4406 59.9965 32.0000 1.9860 1.9876 396.9488 397.3531 0.0639 -1.0000 -1.0000 3316634 1596094427.20 151.3188 59.9965 32.0000 1.9851 1.9868 396.9114 397.3170 0.0642 -1.0000 -1.0000 3316705 1596094427.30 151.3188 59.9965 32.0000 1.9859 1.9875 396.9947 397.4012 0.0642 -1.0000 -1.0000 3316774 1596094427.40 151.3188 59.9965 32.0000 1.9865 1.9881 396.9750 397.3809 0.0641 -1.0000 -1.0000 3317024 1596094427.50 151.3188 59.9965 32.0000 1.9858 1.9874 396.9870 397.3922 0.0641 -1.0000 -1.0000 3317104 1596094427.60 151.3188 59.9965 32.0000 1.9869 1.9886 396.8463 397.2519 0.0641 -1.0000 -1.0000 3317164 1596094427.70 151.3997 59.9965 32.0000 1.9870 1.9886 396.8555 397.2620 0.0642 -1.0000 -1.0000 3317234 1596094427.80 151.4012 59.9965 32.0000 1.9847 1.9864 397.1981 397.6040 0.0641 -1.0000 -1.0000 3317294 1596094427.90 151.4012 59.9965 32.0000 1.9837 1.9853 397.3418 397.7485 0.0643 -1.0000 -1.0000 3317534 1596094428.00 151.4012 59.9965 32.0000 1.9840 1.9856 397.4364 397.8423 0.0641 -1.0000 -1.0000 3317614 1596094428.10 151.4012 59.9965 32.0000 1.9830 1.9847 397.4577 397.8633 0.0640 -1.0000 -1.0000 3317674 1596094428.20 151.4012 59.9965 32.0000 1.9849 1.9866 397.3540 397.7593 0.0640 -1.0000 -1.0000 3317744 1596094428.30 151.6018 59.9965 32.0000 1.9844 1.9861 397.4515 397.8579 0.0641 -1.0000 -1.0000 3317814 1596094428.40 151.6756 59.9965 32.0000 1.9837 1.9853 397.4679 397.8738 0.0641 -1.0000 -1.0000 3317884 1596094428.50 151.6756 59.9965 32.0000 1.9837 1.9854 397.7818 398.1885 0.0641 -1.0000 -1.0000 3317954 1596094428.60 151.6756 59.9965 32.0000 1.9824 1.9841 397.8710 398.2763 0.0639 -1.0000 -1.0000 3318024 1596094428.70 151.6756 59.9965 32.0000 1.9830 1.9847 397.7757 398.1820 0.0641 -1.0000 -1.0000 3318084 1596094428.80 151.6756 59.9965 32.0000 1.9835 1.9852 397.6004 398.0059 0.0640 -1.0000 -1.0000 3318154 1596094428.90 151.6907 59.9965 32.0000 1.9819 1.9835 397.4969 397.9027 0.0640 -1.0000 -1.0000 3318224 1596094429.00 151.6907 59.9965 32.0000 1.9809 1.9826 397.6269 398.0320 0.0639 -1.0000 -1.0000 3318284 1596094429.10 151.6907 59.9965 32.0000 1.9831 1.9848 397.9755 398.3818 0.0640 -1.0000 -1.0000 3318354 1596094429.20 151.6907 59.9965 32.0000 1.9839 1.9856 397.9936 398.4000 0.0641 -1.0000 -1.0000 3318424 1596094429.30 151.6907 59.9965 32.0000 1.9842 1.9858 397.7473 398.1539 0.0641 -1.0000 -1.0000 3318484 1596094429.40 151.4000 59.9965 32.0000 1.9846 1.9862 397.4931 397.8994 0.0641 -1.0000 -1.0000 3319023 1596094429.50 151.4000 59.9965 32.0000 1.9824 1.9841 397.3821 397.7881 0.0641 -1.0000 -1.0000 3319093 1596094429.60 151.4000 59.9965 32.0000 1.9835 1.9852 397.6797 398.0862 0.0641 -1.0000 -1.0000 3319153 1596094429.70 151.4000 59.9965 32.0000 1.9826 1.9843 397.7932 398.1991 0.0640 -1.0000 -1.0000 3319233 1596094429.80 151.4000 59.9965 32.0000 1.9831 1.9848 397.7607 398.1678 0.0643 -1.0000 -1.0000 3319293 1596094429.90 151.4000 59.9965 32.0000 1.9850 1.9866 397.5394 397.9460 0.0641 -1.0000 -1.0000 3319353 1596094430.00 151.4000 59.9965 32.0000 1.9840 1.9856 397.4408 397.8469 0.0641 -1.0000 -1.0000 3319433 1596094430.10 151.4009 59.9975 32.0000 1.9830 1.9847 397.6186 398.0249 0.0641 -1.0000 -1.0000 3319493 1596094430.20 151.4010 59.9976 32.0000 1.9829 1.9846 397.8345 398.2401 0.0640 -1.0000 -1.0000 3319553 1596094430.30 151.4010 59.9976 32.0000 1.9821 1.9838 397.9802 398.3873 0.0642 -1.0000 -1.0000 3319623 1596094430.40 151.4010 59.9976 32.0000 1.9834 1.9850 397.7724 398.1793 0.0642 -1.0000 -1.0000 3319693 1596094430.50 151.4010 59.9976 32.0000 1.9846 1.9863 397.3975 397.8046 0.0643 -1.0000 -1.0000 3319753 1596094430.60 151.4010 59.9976 32.0000 1.9846 1.9863 397.6088 398.0158 0.0642 -1.0000 -1.0000 3319823 1596094430.70 151.4010 59.9976 32.0000 1.9840 1.9857 397.7445 398.1512 0.0641 -1.0000 -1.0000 3319893 1596094430.80 151.4010 59.9976 32.0000 1.9840 1.9857 397.7426 398.1481 0.0640 -1.0000 -1.0000 3319953 1596094430.90 151.4010 59.9976 32.0000 1.9846 1.9863 397.5709 397.9772 0.0641 -1.0000 -1.0000 3320023 1596094431.00 151.5045 59.9976 32.0000 1.9851 1.9868 397.3954 397.8004 0.0640 -1.0000 -1.0000 3320083 1596094431.10 151.6005 59.9976 32.0000 1.9846 1.9863 397.5561 397.9629 0.0641 -1.0000 -1.0000 3320153 1596094431.20 151.6005 59.9976 32.0000 1.9832 1.9849 397.5905 397.9970 0.0642 -1.0000 -1.0000 3320223 1596094431.30 151.6005 59.9976 32.0000 1.9832 1.9849 397.7162 398.1223 0.0641 -1.0000 -1.0000 3320283 1596094431.40 151.6005 59.9976 32.0000 1.9847 1.9864 397.5609 397.9678 0.0643 -1.0000 -1.0000 3320353 1596094431.50 151.6005 59.9976 32.0000 1.9877 1.9894 397.5753 397.9824 0.0642 -1.0000 -1.0000 3320583 1596094431.60 151.6005 59.9976 32.0000 1.9874 1.9890 397.1791 397.5840 0.0640 -1.0000 -1.0000 3320642 1596094431.70 151.6149 59.9976 32.0000 1.9870 1.9887 397.0220 397.4275 0.0641 -1.0000 -1.0000 3320722 1596094431.80 151.6176 59.9976 32.0000 1.9864 1.9881 397.4008 397.8068 0.0641 -1.0000 -1.0000 3320782 1596094431.90 151.6176 59.9976 32.0000 1.9879 1.9896 397.3939 397.7997 0.0641 -1.0000 -1.0000 3320842 1596094432.00 151.6176 59.9976 32.0000 1.9884 1.9901 397.3178 397.7246 0.0642 -1.0000 -1.0000 3321282 1596094432.10 151.6176 59.9976 32.0000 1.9877 1.9894 397.3196 397.7268 0.0643 -1.0000 -1.0000 3321342 1596094432.20 151.6176 59.9976 32.0000 1.9878 1.9894 397.5371 397.9438 0.0643 -1.0000 -1.0000 3321412 1596094432.30 151.6176 59.9976 32.0000 1.9869 1.9886 397.4318 397.8391 0.0642 -1.0000 -1.0000 3321482 1596094432.40 151.6176 59.9976 32.0000 1.9859 1.9876 397.1766 397.5828 0.0641 -1.0000 -1.0000 3321542 1596094432.50 151.6176 59.9976 32.0000 1.9862 1.9879 397.1305 397.5358 0.0640 -1.0000 -1.0000 3321792 1596094432.60 151.6176 59.9976 32.0000 1.9841 1.9857 397.3726 397.7780 0.0640 -1.0000 -1.0000 3321862 1596094432.70 151.6176 59.9976 32.0000 1.9829 1.9846 397.6434 398.0505 0.0643 -1.0000 -1.0000 3321922 1596094432.80 151.5547 59.9976 32.0000 1.9831 1.9848 397.7458 398.1530 0.0642 -1.0000 -1.0000 3321982 1596094432.90 151.4852 59.9976 32.0000 1.9843 1.9860 397.5622 397.9678 0.0640 -1.0000 -1.0000 3322062 1596094433.00 151.4852 59.9976 32.0000 1.9847 1.9864 397.3046 397.7105 0.0641 -1.0000 -1.0000 3322122 1596094433.10 151.4852 59.9976 32.0000 1.9848 1.9864 397.6066 398.0127 0.0641 -1.0000 -1.0000 3322801 1596094433.20 151.4294 59.9976 32.0000 1.9832 1.9848 397.8921 398.2987 0.0641 -1.0000 -1.0000 3322871 1596094433.30 151.4294 59.9976 32.0000 1.9830 1.9847 397.6803 398.0868 0.0641 -1.0000 -1.0000 3322931 1596094433.40 151.4218 59.9976 32.0000 1.9838 1.9854 397.4853 397.8916 0.0641 -1.0000 -1.0000 3322991 1596094433.50 151.4218 59.9976 32.0000 1.9847 1.9864 397.5145 397.9222 0.0644 -1.0000 -1.0000 3323061 1596094433.60 151.4218 59.9976 32.0000 1.9840 1.9857 397.6758 398.0823 0.0641 -1.0000 -1.0000 3323131 1596094433.70 151.4218 59.9976 32.0000 1.9836 1.9853 397.9469 398.3533 0.0641 -1.0000 -1.0000 3323201 1596094433.80 151.4218 59.9976 32.0000 1.9834 1.9851 397.7651 398.1706 0.0640 -1.0000 -1.0000 3323261 1596094433.90 151.4480 59.9976 32.0000 1.9846 1.9862 397.6427 398.0497 0.0643 -1.0000 -1.0000 3323331 1596094434.00 151.6403 59.9976 32.0000 1.9846 1.9863 397.6158 398.0229 0.0642 -1.0000 -1.0000 3323411 1596094434.10 151.6403 59.9976 32.0000 1.9815 1.9832 397.8618 398.2684 0.0641 -1.0000 -1.0000 3323541 1596094434.20 151.6403 59.9976 32.0000 1.9837 1.9853 397.9834 398.3898 0.0640 -1.0000 -1.0000 3323601 1596094434.30 151.6403 59.9976 32.0000 1.9834 1.9851 397.9175 398.3235 0.0641 -1.0000 -1.0000 3323681 1596094434.40 151.6403 59.9976 32.0000 1.9842 1.9858 397.5989 398.0052 0.0641 -1.0000 -1.0000 3323741 1596094434.50 151.2984 59.9981 32.0000 1.9853 1.9869 397.4214 397.8278 0.0642 -1.0000 -1.0000 3323811 1596094434.60 151.2984 59.9981 32.0000 1.9823 1.9839 397.6686 398.0756 0.0642 -1.0000 -1.0000 3323881 1596094434.70 151.2984 59.9981 32.0000 1.9827 1.9844 397.8196 398.2259 0.0641 -1.0000 -1.0000 3323941 1596094434.80 151.2984 59.9981 32.0000 1.9836 1.9853 397.9085 398.3155 0.0642 -1.0000 -1.0000 3324001 1596094434.90 151.2984 59.9981 32.0000 1.9827 1.9843 398.0089 398.4154 0.0641 -1.0000 -1.0000 3324081 1596094435.00 151.2984 59.9981 32.0000 1.9838 1.9855 397.7605 398.1676 0.0642 -1.0000 -1.0000 3324140 1596094435.10 151.2984 59.9981 32.0000 1.9844 1.9861 397.8305 398.2375 0.0642 -1.0000 -1.0000 3324311 1596094435.20 151.2984 59.9981 32.0000 1.9824 1.9841 397.9340 398.3405 0.0640 -1.0000 -1.0000 3324391 1596094435.30 151.2984 59.9981 32.0000 1.9825 1.9842 397.8999 398.3056 0.0640 -1.0000 -1.0000 3324450 1596094435.40 151.2984 59.9981 32.0000 1.9835 1.9852 397.7768 398.1839 0.0642 -1.0000 -1.0000 3324510 1596094435.50 151.2984 59.9981 32.0000 1.9843 1.9859 397.7066 398.1123 0.0640 -1.0000 -1.0000 3324580 1596094435.60 151.8046 59.9981 32.0000 1.9830 1.9846 397.9754 398.3815 0.0640 -1.0000 -1.0000 3324840 1596094435.70 151.8046 59.9981 32.0000 1.9818 1.9835 398.2437 398.6508 0.0642 -1.0000 -1.0000 3324920 1596094435.80 151.8046 59.9981 32.0000 1.9834 1.9851 398.3693 398.7763 0.0641 -1.0000 -1.0000 3325000 1596094435.90 151.8046 59.9981 32.0000 1.9836 1.9853 398.0831 398.4899 0.0641 -1.0000 -1.0000 3325060 1596094436.00 151.8046 59.9981 32.0000 1.9833 1.9850 398.0476 398.4538 0.0641 -1.0000 -1.0000 3325130 1596094436.10 151.8046 59.9981 32.0000 1.9823 1.9840 398.2544 398.6622 0.0643 -1.0000 -1.0000 3325320 1596094436.20 151.8046 59.9981 32.0000 1.9812 1.9829 398.2501 398.6577 0.0641 -1.0000 -1.0000 3325380 1596094436.30 151.8046 59.9981 32.0000 1.9815 1.9831 398.0335 398.4409 0.0642 -1.0000 -1.0000 3325460 1596094436.40 151.4549 59.9981 32.0000 1.9816 1.9833 397.7868 398.1921 0.0640 -1.0000 -1.0000 3325520 1596094436.50 151.3437 59.9981 32.0000 1.9808 1.9825 398.0379 398.4443 0.0641 -1.0000 -1.0000 3325590 1596094436.60 151.3437 59.9981 32.0000 1.9807 1.9824 398.3413 398.7480 0.0642 -1.0000 -1.0000 3326080 1596094436.70 151.3437 59.9981 32.0000 1.9796 1.9813 398.3044 398.7122 0.0641 -1.0000 -1.0000 3326140 1596094436.80 151.3437 59.9981 32.0000 1.9795 1.9811 398.2354 398.6429 0.0642 -1.0000 -1.0000 3326200 1596094436.90 151.3437 59.9981 32.0000 1.9798 1.9814 398.3166 398.7240 0.0642 -1.0000 -1.0000 3326280 1596094437.00 151.3437 59.9981 32.0000 1.9821 1.9837 398.0917 398.4984 0.0641 -1.0000 -1.0000 3326340 1596094437.10 151.3437 59.9981 32.0000 1.9802 1.9819 398.0005 398.4061 0.0640 -1.0000 -1.0000 3326400 1596094437.20 151.3437 59.9981 32.0000 1.9820 1.9837 398.1045 398.5109 0.0641 -1.0000 -1.0000 3326799 1596094437.30 151.3437 59.9981 32.0000 1.9809 1.9826 398.4850 398.8925 0.0642 -1.0000 -1.0000 3326869 1596094437.40 151.3437 59.9981 32.0000 1.9801 1.9818 398.4757 398.8838 0.0642 -1.0000 -1.0000 3326929 1596094437.50 151.3437 59.9981 32.0000 1.9804 1.9820 398.4374 398.8454 0.0643 -1.0000 -1.0000 3327010 1596094437.60 151.5378 59.9981 32.0000 1.9805 1.9821 398.2207 398.6278 0.0641 -1.0000 -1.0000 3327069 1596094437.70 151.6520 59.9981 32.0000 1.9806 1.9823 398.2563 398.6643 0.0642 -1.0000 -1.0000 3327139 1596094437.80 151.6520 59.9981 32.0000 1.9804 1.9821 398.4028 398.8096 0.0641 -1.0000 -1.0000 3327199 1596094437.90 151.6520 59.9981 32.0000 1.9790 1.9807 398.5355 398.9436 0.0642 -1.0000 -1.0000 3327269 1596094438.00 151.6263 59.9981 32.0000 1.9803 1.9819 398.4608 398.8685 0.0642 -1.0000 -1.0000 3327339 1596094438.10 151.6004 59.9981 32.0000 1.9805 1.9822 398.3099 398.7171 0.0641 -1.0000 -1.0000 3327399 1596094438.20 151.3012 59.9981 32.0000 1.9801 1.9817 398.1087 398.5161 0.0642 -1.0000 -1.0000 3327469 1596094438.30 151.3012 59.9981 32.0000 1.9805 1.9822 398.0992 398.5058 0.0641 -1.0000 -1.0000 3327539 1596094438.40 151.3012 59.9981 32.0000 1.9801 1.9818 398.4978 398.9049 0.0641 -1.0000 -1.0000 3327609 1596094438.50 151.3012 59.9981 32.0000 1.9796 1.9812 398.5669 398.9743 0.0641 -1.0000 -1.0000 3327669 1596094438.60 151.3012 59.9981 32.0000 1.9793 1.9810 398.4204 398.8272 0.0641 -1.0000 -1.0000 3327739 1596094438.70 151.4495 59.9981 32.0000 1.9803 1.9820 397.9880 398.3946 0.0641 -1.0000 -1.0000 3327809 1596094438.80 151.4495 59.9981 32.0000 1.9802 1.9818 398.4600 398.8665 0.0640 -1.0000 -1.0000 3327869 1596094438.90 151.4495 59.9981 32.0000 1.9780 1.9797 398.5239 398.9312 0.0641 -1.0000 -1.0000 3327939 1596094439.00 151.4495 59.9981 32.0000 1.9797 1.9814 398.4956 398.9042 0.0642 -1.0000 -1.0000 3327999 1596094439.10 151.4495 59.9981 32.0000 1.9833 1.9850 398.4544 398.8610 0.0641 -1.0000 -1.0000 3328059 1596094439.20 151.4545 59.9981 32.0000 1.9808 1.9825 398.2249 398.6320 0.0641 -1.0000 -1.0000 3328539 1596094439.30 151.6069 59.9981 32.0000 1.9806 1.9822 398.1185 398.5256 0.0641 -1.0000 -1.0000 3328599 1596094439.40 151.6069 59.9981 32.0000 1.9813 1.9830 398.1984 398.6056 0.0643 -1.0000 -1.0000 3328658 1596094439.50 151.6069 59.9981 32.0000 1.9792 1.9809 398.4586 398.8656 0.0640 -1.0000 -1.0000 3328738 1596094439.60 151.6069 59.9981 32.0000 1.9802 1.9819 398.4695 398.8775 0.0642 -1.0000 -1.0000 3328809 1596094439.70 151.6069 59.9981 32.0000 1.9798 1.9814 398.3122 398.7188 0.0640 -1.0000 -1.0000 3329038 1596094439.80 151.6069 59.9981 32.0000 1.9806 1.9822 398.0930 398.5019 0.0644 -1.0000 -1.0000 3329108 1596094439.90 151.6069 59.9981 32.0000 1.9805 1.9821 398.3211 398.7282 0.0642 -1.0000 -1.0000 3329168 1596094440.00 151.6069 59.9981 32.0000 1.9795 1.9812 398.4975 398.9046 0.0640 -1.0000 -1.0000 3329238 1596094440.10 151.6069 59.9981 32.0000 1.9782 1.9798 398.5472 398.9555 0.0642 -1.0000 -1.0000 3329308 1596094440.20 151.6069 59.9981 32.0000 1.9798 1.9815 398.4139 398.8208 0.0642 -1.0000 -1.0000 3329368 1596094440.30 151.5110 59.9978 32.0000 1.9801 1.9818 398.1003 398.5075 0.0642 -1.0000 -1.0000 3329548 1596094440.40 151.5110 59.9978 32.0000 1.9792 1.9809 398.2307 398.6374 0.0641 -1.0000 -1.0000 3329618 1596094440.50 151.5605 59.9978 32.0000 1.9783 1.9800 398.4978 398.9051 0.0642 -1.0000 -1.0000 3329678 1596094440.60 151.5605 59.9978 32.0000 1.9777 1.9794 398.5472 398.9540 0.0640 -1.0000 -1.0000 3329758 1596094440.70 151.5605 59.9978 32.0000 1.9803 1.9820 398.4142 398.8208 0.0640 -1.0000 -1.0000 3329818 1596094440.80 151.5605 59.9978 32.0000 1.9817 1.9834 398.2658 398.6727 0.0641 -1.0000 -1.0000 3329878 1596094440.90 151.5605 59.9978 32.0000 1.9799 1.9816 398.3097 398.7168 0.0641 -1.0000 -1.0000 3329948 1596094441.00 151.5543 59.9978 32.0000 1.9792 1.9808 398.5870 398.9939 0.0641 -1.0000 -1.0000 3330018 1596094441.10 151.5539 59.9978 32.0000 1.9783 1.9800 398.7571 399.1642 0.0639 -1.0000 -1.0000 3330078 1596094441.20 151.5539 59.9978 32.0000 1.9783 1.9800 398.6106 399.0185 0.0641 -1.0000 -1.0000 3330148 1596094441.30 151.5539 59.9978 32.0000 1.9800 1.9817 398.4751 398.8819 0.0641 -1.0000 -1.0000 3330667 1596094441.40 151.5539 59.9978 32.0000 1.9806 1.9822 398.2380 398.6449 0.0641 -1.0000 -1.0000 3330728 1596094441.50 151.5539 59.9978 32.0000 1.9789 1.9805 398.1535 398.5600 0.0641 -1.0000 -1.0000 3330797 1596094441.60 151.5539 59.9978 32.0000 1.9780 1.9797 398.2979 398.7050 0.0641 -1.0000 -1.0000 3330857 1596094441.70 151.5539 59.9978 32.0000 1.9795 1.9812 398.5766 398.9842 0.0642 -1.0000 -1.0000 3330937 1596094441.80 151.5539 59.9978 32.0000 1.9796 1.9812 398.5702 398.9778 0.0642 -1.0000 -1.0000 3331277 1596094441.90 151.5539 59.9978 32.0000 1.9809 1.9826 398.2785 398.6859 0.0642 -1.0000 -1.0000 3331347 1596094442.00 151.5539 59.9978 32.0000 1.9806 1.9823 398.1496 398.5557 0.0640 -1.0000 -1.0000 3331417 1596094442.10 151.5539 59.9978 32.0000 1.9783 1.9800 398.6028 399.0100 0.0641 -1.0000 -1.0000 3331477 1596094442.20 151.4810 59.9978 32.0000 1.9781 1.9797 398.6357 399.0430 0.0641 -1.0000 -1.0000 3331547 1596094442.30 151.4810 59.9978 32.0000 1.9785 1.9801 398.6865 399.0940 0.0641 -1.0000 -1.0000 3331617 1596094442.40 151.4810 59.9978 32.0000 1.9798 1.9815 398.4344 398.8424 0.0643 -1.0000 -1.0000 3331687 1596094442.50 151.4810 59.9978 32.0000 1.9801 1.9818 398.0901 398.4964 0.0640 -1.0000 -1.0000 3331747 1596094442.60 151.4810 59.9978 32.0000 1.9803 1.9819 398.2363 398.6429 0.0641 -1.0000 -1.0000 3331817 1596094442.70 151.5472 59.9978 32.0000 1.9789 1.9805 398.3899 398.7967 0.0641 -1.0000 -1.0000 3331877 1596094442.80 151.5472 59.9978 32.0000 1.9793 1.9809 398.6546 399.0620 0.0641 -1.0000 -1.0000 3332267 1596094442.90 151.5472 59.9978 32.0000 1.9777 1.9794 398.5280 398.9353 0.0642 -1.0000 -1.0000 3332347 1596094443.00 151.5472 59.9978 32.0000 1.9790 1.9807 398.4528 398.8600 0.0641 -1.0000 -1.0000 3332407 1596094443.10 151.5472 59.9978 32.0000 1.9806 1.9822 398.2628 398.6696 0.0641 -1.0000 -1.0000 3332467 1596094443.20 151.5472 59.9978 32.0000 1.9787 1.9804 398.6200 399.0271 0.0641 -1.0000 -1.0000 3332537 1596094443.30 151.4760 59.9978 32.0000 1.9786 1.9803 398.6433 399.0504 0.0641 -1.0000 -1.0000 3332766 1596094443.40 151.4760 59.9978 32.0000 1.9782 1.9799 398.7702 399.1780 0.0642 -1.0000 -1.0000 3332826 1596094443.50 151.4760 59.9978 32.0000 1.9786 1.9803 398.4931 398.9002 0.0641 -1.0000 -1.0000 3332906 1596094443.60 151.4760 59.9978 32.0000 1.9805 1.9822 398.3289 398.7351 0.0641 -1.0000 -1.0000 3332966 1596094443.70 151.4760 59.9978 32.0000 1.9798 1.9815 398.4340 398.8408 0.0640 -1.0000 -1.0000 3333036 1596094443.80 151.4830 59.9978 32.0000 1.9787 1.9803 398.8339 399.2414 0.0641 -1.0000 -1.0000 3333106 1596094443.90 151.4830 59.9978 32.0000 1.9795 1.9812 398.4921 398.9000 0.0642 -1.0000 -1.0000 3333276 1596094444.00 151.4830 59.9978 32.0000 1.9802 1.9819 398.4745 398.8816 0.0641 -1.0000 -1.0000 3333356 1596094444.10 151.4830 59.9978 32.0000 1.9769 1.9786 398.6112 399.0183 0.0641 -1.0000 -1.0000 3333416 1596094444.20 151.4830 59.9978 32.0000 1.9763 1.9780 398.7891 399.1974 0.0643 -1.0000 -1.0000 3333476 1596094444.30 151.5029 59.9978 32.0000 1.9789 1.9806 398.5976 399.0056 0.0641 -1.0000 -1.0000 3333546 1596094444.40 151.6391 59.9978 32.0000 1.9789 1.9806 398.2905 398.6982 0.0642 -1.0000 -1.0000 3334226 1596094444.50 151.6391 59.9978 32.0000 1.9786 1.9802 398.3037 398.7097 0.0640 -1.0000 -1.0000 3334286 1596094444.60 151.6391 59.9978 32.0000 1.9771 1.9788 398.5424 398.9493 0.0641 -1.0000 -1.0000 3334365 1596094444.70 151.6391 59.9978 32.0000 1.9764 1.9781 398.5649 398.9725 0.0641 -1.0000 -1.0000 3334426 1596094444.80 151.6391 59.9978 32.0000 1.9766 1.9783 398.7874 399.1944 0.0641 -1.0000 -1.0000 3334485 1596094444.90 151.6391 59.9978 32.0000 1.9770 1.9787 398.6972 399.1048 0.0641 -1.0000 -1.0000 3334565 1596094445.00 151.6391 59.9978 32.0000 1.9773 1.9790 398.1886 398.5954 0.0640 -1.0000 -1.0000 3334625 1596094445.10 151.6391 59.9978 32.0000 1.9775 1.9792 398.3409 398.7465 0.0639 -1.0000 -1.0000 3334685 1596094445.20 151.6391 59.9978 32.0000 1.9771 1.9788 398.6591 399.0667 0.0642 -1.0000 -1.0000 3334765 1596094445.30 151.6391 59.9978 32.0000 1.9786 1.9802 398.7008 399.1092 0.0643 -1.0000 -1.0000 3334825 1596094445.40 151.4154 59.9975 32.0000 1.9795 1.9811 398.4668 398.8743 0.0641 -1.0000 -1.0000 3334885 1596094445.50 151.3035 59.9973 32.0000 1.9803 1.9820 398.4393 398.8459 0.0641 -1.0000 -1.0000 3334965 1596094445.60 151.3035 59.9973 32.0000 1.9805 1.9821 398.2720 398.6794 0.0642 -1.0000 -1.0000 3335025 1596094445.70 151.3035 59.9973 32.0000 1.9772 1.9789 398.5647 398.9713 0.0640 -1.0000 -1.0000 3335095 1596094445.80 151.3035 59.9973 32.0000 1.9781 1.9798 398.6906 399.0992 0.0642 -1.0000 -1.0000 3335155 1596094445.90 151.3035 59.9973 32.0000 1.9766 1.9782 398.6781 399.0858 0.0642 -1.0000 -1.0000 3335285 1596094446.00 151.5635 59.9973 32.0000 1.9770 1.9786 398.5570 398.9643 0.0641 -1.0000 -1.0000 3335355 1596094446.10 151.5635 59.9973 32.0000 1.9796 1.9813 398.2675 398.6746 0.0642 -1.0000 -1.0000 3335425 1596094446.20 151.5635 59.9973 32.0000 1.9778 1.9795 398.2418 398.6483 0.0640 -1.0000 -1.0000 3335485 1596094446.30 151.2691 59.9973 32.0000 1.9783 1.9800 398.4696 398.8768 0.0641 -1.0000 -1.0000 3335565 1596094446.40 151.2691 59.9973 32.0000 1.9762 1.9779 398.6894 399.0972 0.0642 -1.0000 -1.0000 3335795 1596094446.50 151.2691 59.9973 32.0000 1.9784 1.9800 398.7512 399.1590 0.0641 -1.0000 -1.0000 3335855 1596094446.60 151.2691 59.9973 32.0000 1.9775 1.9792 398.6537 399.0613 0.0642 -1.0000 -1.0000 3335925 1596094446.70 151.2691 59.9973 32.0000 1.9789 1.9805 398.5965 399.0036 0.0641 -1.0000 -1.0000 3335995 1596094446.80 151.2691 59.9973 32.0000 1.9787 1.9803 398.2343 398.6409 0.0640 -1.0000 -1.0000 3336055 1596094446.90 151.2691 59.9973 32.0000 1.9780 1.9796 398.3329 398.7402 0.0642 -1.0000 -1.0000 3336125 1596094447.00 151.2691 59.9973 32.0000 1.9773 1.9790 398.4852 398.8919 0.0641 -1.0000 -1.0000 3336314 1596094447.10 151.2824 59.9973 32.0000 1.9765 1.9781 398.5901 398.9977 0.0641 -1.0000 -1.0000 3336374 1596094447.20 151.4820 59.9973 32.0000 1.9787 1.9804 398.4457 398.8533 0.0642 -1.0000 -1.0000 3336454 1596094447.30 151.4820 59.9973 32.0000 1.9801 1.9818 398.2047 398.6119 0.0641 -1.0000 -1.0000 3336514 1596094447.40 151.4820 59.9973 32.0000 1.9801 1.9817 398.4966 398.9034 0.0641 -1.0000 -1.0000 3336574 1596094447.50 151.4820 59.9973 32.0000 1.9775 1.9792 398.7156 399.1231 0.0641 -1.0000 -1.0000 3337024 1596094447.60 151.4820 59.9973 32.0000 1.9769 1.9786 398.7097 399.1162 0.0640 -1.0000 -1.0000 3337084 1596094447.70 151.4820 59.9973 32.0000 1.9793 1.9810 398.5616 398.9685 0.0640 -1.0000 -1.0000 3337154 1596094447.80 151.6082 59.9973 32.0000 1.9803 1.9820 398.5435 398.9501 0.0641 -1.0000 -1.0000 3337214 1596094447.90 151.6082 59.9973 32.0000 1.9777 1.9794 398.2429 398.6505 0.0642 -1.0000 -1.0000 3337284 1596094448.00 151.6082 59.9973 32.0000 1.9775 1.9791 398.7414 399.1498 0.0643 -1.0000 -1.0000 3338024 1596094448.10 151.6082 59.9973 32.0000 1.9779 1.9796 398.8209 399.2297 0.0643 -1.0000 -1.0000 3338084 1596094448.20 151.6082 59.9973 32.0000 1.9787 1.9803 398.5798 398.9880 0.0643 -1.0000 -1.0000 3338154 1596094448.30 151.6082 59.9973 32.0000 1.9779 1.9796 398.3120 398.7197 0.0642 -1.0000 -1.0000 3338224 1596094448.40 151.5080 59.9973 32.0000 1.9778 1.9795 398.5298 398.9368 0.0641 -1.0000 -1.0000 3338294 1596094448.50 151.5080 59.9973 32.0000 1.9767 1.9783 398.7317 399.1396 0.0642 -1.0000 -1.0000 3338354 1596094448.60 151.5080 59.9973 32.0000 1.9784 1.9801 398.5558 398.9632 0.0640 -1.0000 -1.0000 3338424 1596094448.70 151.5080 59.9973 32.0000 1.9799 1.9815 398.3091 398.7156 0.0641 -1.0000 -1.0000 3338494 1596094448.80 151.5080 59.9973 32.0000 1.9797 1.9814 398.4206 398.8274 0.0639 -1.0000 -1.0000 3338553 1596094448.90 151.5080 59.9973 32.0000 1.9792 1.9808 398.2972 398.7028 0.0639 -1.0000 -1.0000 3338624 1596094449.00 151.5049 59.9973 32.0000 1.9774 1.9791 398.6442 399.0511 0.0641 -1.0000 -1.0000 3338693 1596094449.10 151.5049 59.9973 32.0000 1.9774 1.9790 398.6973 399.1054 0.0643 -1.0000 -1.0000 3338763 1596094449.20 151.5049 59.9973 32.0000 1.9779 1.9796 398.6389 399.0455 0.0641 -1.0000 -1.0000 3338873 1596094449.30 151.5049 59.9973 32.0000 1.9792 1.9809 398.6104 399.0184 0.0641 -1.0000 -1.0000 3338943 1596094449.40 151.5049 59.9973 32.0000 1.9784 1.9801 398.4035 398.8104 0.0641 -1.0000 -1.0000 3339003 1596094449.50 151.4756 59.9973 32.0000 1.9780 1.9796 398.5183 398.9250 0.0640 -1.0000 -1.0000 3339073 1596094449.60 151.3878 59.9974 32.0000 1.9760 1.9777 398.8265 399.2339 0.0640 -1.0000 -1.0000 3339133 1596094449.70 151.3878 59.9974 32.0000 1.9772 1.9789 398.7390 399.1467 0.0642 -1.0000 -1.0000 3339233 1596094449.80 151.3878 59.9974 32.0000 1.9785 1.9802 398.6424 399.0500 0.0642 -1.0000 -1.0000 3339293 1596094449.90 151.3878 59.9974 32.0000 1.9782 1.9798 398.4942 398.9013 0.0640 -1.0000 -1.0000 3339353 1596094450.00 151.3878 59.9974 32.0000 1.9778 1.9795 398.2432 398.6503 0.0641 -1.0000 -1.0000 3339433 1596094450.10 151.3878 59.9974 32.0000 1.9808 1.9825 398.3903 398.7964 0.0639 -1.0000 -1.0000 3339493 1596094450.20 151.3878 59.9974 32.0000 1.9782 1.9799 398.6386 399.0451 0.0640 -1.0000 -1.0000 3339553 1596094450.30 151.3878 59.9974 32.0000 1.9773 1.9790 398.7575 399.1656 0.0641 -1.0000 -1.0000 3339633 1596094450.40 151.3878 59.9974 32.0000 1.9772 1.9789 398.5716 398.9779 0.0640 -1.0000 -1.0000 3339693 1596094450.50 151.3878 59.9974 32.0000 1.9798 1.9814 398.1473 398.5536 0.0640 -1.0000 -1.0000 3340393 1596094450.60 151.3878 59.9974 32.0000 1.9799 1.9815 398.3078 398.7146 0.0640 -1.0000 -1.0000 3340462 1596094450.70 151.3878 59.9974 32.0000 1.9779 1.9795 398.4605 398.8675 0.0641 -1.0000 -1.0000 3340612 1596094450.80 151.4743 59.9974 32.0000 1.9769 1.9786 398.7761 399.1844 0.0642 -1.0000 -1.0000 3340672 1596094450.90 151.4779 59.9974 32.0000 1.9783 1.9800 398.3744 398.7807 0.0640 -1.0000 -1.0000 3340742 1596094451.00 151.4779 59.9974 32.0000 1.9797 1.9813 398.2716 398.6787 0.0642 -1.0000 -1.0000 3340813 1596094451.10 151.4779 59.9974 32.0000 1.9792 1.9809 398.2898 398.6963 0.0640 -1.0000 -1.0000 3340872 1596094451.20 151.4779 59.9974 32.0000 1.9776 1.9792 398.6995 399.1070 0.0642 -1.0000 -1.0000 3340942 1596094451.30 151.4779 59.9974 32.0000 1.9769 1.9786 398.7726 399.1813 0.0643 -1.0000 -1.0000 3341012 1596094451.40 151.4642 59.9974 32.0000 1.9769 1.9785 398.6444 399.0515 0.0641 -1.0000 -1.0000 3341072 1596094451.50 151.4283 59.9974 32.0000 1.9788 1.9805 398.4327 398.8404 0.0641 -1.0000 -1.0000 3341142 1596094451.60 151.4283 59.9974 32.0000 1.9792 1.9809 398.1336 398.5403 0.0641 -1.0000 -1.0000 3341202 1596094451.70 151.4283 59.9974 32.0000 1.9770 1.9786 398.3563 398.7636 0.0641 -1.0000 -1.0000 3341282 1596094451.80 151.4283 59.9974 32.0000 1.9774 1.9791 398.6334 399.0408 0.0641 -1.0000 -1.0000 3341342 1596094451.90 151.4283 59.9974 32.0000 1.9772 1.9789 398.6413 399.0490 0.0641 -1.0000 -1.0000 3341412 1596094452.00 151.3923 59.9974 32.0000 1.9785 1.9802 398.3890 398.7955 0.0640 -1.0000 -1.0000 3341482 1596094452.10 151.3582 59.9974 32.0000 1.9805 1.9822 398.2433 398.6493 0.0639 -1.0000 -1.0000 3341542 1596094452.20 151.3582 59.9974 32.0000 1.9796 1.9813 398.2420 398.6489 0.0641 -1.0000 -1.0000 3341602 1596094452.30 151.3582 59.9974 32.0000 1.9770 1.9787 398.7161 399.1228 0.0639 -1.0000 -1.0000 3341682 1596094452.40 151.3582 59.9974 32.0000 1.9778 1.9794 398.8263 399.2341 0.0642 -1.0000 -1.0000 3341742 1596094452.50 151.3582 59.9974 32.0000 1.9776 1.9793 398.5714 398.9783 0.0641 -1.0000 -1.0000 3341812 1596094452.60 151.6555 59.9974 32.0000 1.9781 1.9798 398.3119 398.7193 0.0641 -1.0000 -1.0000 3342042 1596094452.70 151.6555 59.9974 32.0000 1.9784 1.9800 398.3712 398.7788 0.0642 -1.0000 -1.0000 3342112 1596094452.80 151.6555 59.9974 32.0000 1.9794 1.9810 398.4907 398.8977 0.0641 -1.0000 -1.0000 3342172 1596094452.90 151.6555 59.9974 32.0000 1.9784 1.9801 398.7399 399.1474 0.0641 -1.0000 -1.0000 3342242 1596094453.00 151.6555 59.9974 32.0000 1.9791 1.9808 398.6310 399.0373 0.0640 -1.0000 -1.0000 3342322 1596094453.10 151.6555 59.9974 32.0000 1.9772 1.9789 398.3672 398.7745 0.0641 -1.0000 -1.0000 3342551 1596094453.20 151.6410 59.9974 32.0000 1.9779 1.9796 398.3065 398.7137 0.0641 -1.0000 -1.0000 3342622 1596094453.30 151.6352 59.9974 32.0000 1.9787 1.9803 398.2477 398.6547 0.0641 -1.0000 -1.0000 3342691 1596094453.40 151.6352 59.9974 32.0000 1.9784 1.9800 398.4981 398.9049 0.0640 -1.0000 -1.0000 3342751 1596094453.50 151.6352 59.9974 32.0000 1.9775 1.9792 398.6481 399.0556 0.0642 -1.0000 -1.0000 3342821 1596094453.60 151.6352 59.9974 32.0000 1.9771 1.9788 398.6354 399.0433 0.0642 -1.0000 -1.0000 3343111 1596094453.70 151.6352 59.9974 32.0000 1.9793 1.9810 398.3958 398.8031 0.0641 -1.0000 -1.0000 3343181 1596094453.80 151.2744 59.9974 32.0000 1.9794 1.9811 398.2495 398.6561 0.0640 -1.0000 -1.0000 3343251 1596094453.90 151.2360 59.9974 32.0000 1.9789 1.9806 398.3859 398.7930 0.0642 -1.0000 -1.0000 3343311 1596094454.00 151.2360 59.9974 32.0000 1.9775 1.9792 398.7800 399.1868 0.0639 -1.0000 -1.0000 3343381 1596094454.10 151.2360 59.9974 32.0000 1.9765 1.9782 398.6079 399.0141 0.0640 -1.0000 -1.0000 3343561 1596094454.20 151.2360 59.9974 32.0000 1.9772 1.9788 398.5637 398.9712 0.0641 -1.0000 -1.0000 3343621 1596094454.30 151.2360 59.9974 32.0000 1.9779 1.9796 398.6080 399.0146 0.0640 -1.0000 -1.0000 3343691 1596094454.40 151.6385 59.9974 32.0000 1.9809 1.9826 398.2821 398.6881 0.0640 -1.0000 -1.0000 3343751 1596094454.50 151.6385 59.9974 32.0000 1.9810 1.9826 398.2750 398.6812 0.0640 -1.0000 -1.0000 3343821 1596094454.60 151.6385 59.9974 32.0000 1.9806 1.9823 398.5051 398.9125 0.0641 -1.0000 -1.0000 3343891 1596094454.70 151.6385 59.9974 32.0000 1.9778 1.9794 398.6475 399.0547 0.0641 -1.0000 -1.0000 3344540 1596094454.80 151.6385 59.9974 32.0000 1.9793 1.9809 398.5719 398.9790 0.0641 -1.0000 -1.0000 3344610 1596094454.90 151.6790 59.9977 32.0000 1.9814 1.9831 398.4035 398.8109 0.0642 -1.0000 -1.0000 3344680 1596094455.00 151.6902 59.9977 32.0000 1.9803 1.9819 398.2709 398.6785 0.0642 -1.0000 -1.0000 3344740 1596094455.10 151.6902 59.9977 32.0000 1.9785 1.9802 398.5072 398.9137 0.0640 -1.0000 -1.0000 3344800 1596094455.20 151.6902 59.9977 32.0000 1.9781 1.9797 398.7068 399.1135 0.0640 -1.0000 -1.0000 3344880 1596094455.30 151.6902 59.9977 32.0000 1.9785 1.9802 398.7018 399.1087 0.0640 -1.0000 -1.0000 3344940 1596094455.40 151.6819 59.9977 32.0000 1.9771 1.9788 398.7165 399.1245 0.0641 -1.0000 -1.0000 3345000 1596094455.50 151.4676 59.9977 32.0000 1.9788 1.9804 398.2480 398.6555 0.0643 -1.0000 -1.0000 3345080 1596094455.60 151.4676 59.9977 32.0000 1.9771 1.9787 398.2809 398.6883 0.0641 -1.0000 -1.0000 3345140 1596094455.70 151.4676 59.9977 32.0000 1.9767 1.9784 398.3968 398.8034 0.0641 -1.0000 -1.0000 3345290 1596094455.80 151.4676 59.9977 32.0000 1.9765 1.9781 398.6573 399.0646 0.0641 -1.0000 -1.0000 3345350 1596094455.90 151.4676 59.9977 32.0000 1.9788 1.9805 398.4317 398.8383 0.0640 -1.0000 -1.0000 3345410 1596094456.00 151.4584 59.9977 32.0000 1.9805 1.9822 398.3044 398.7114 0.0641 -1.0000 -1.0000 3345480 1596094456.10 151.4231 59.9977 32.0000 1.9790 1.9806 398.2021 398.6089 0.0641 -1.0000 -1.0000 3345550 1596094456.20 151.4231 59.9977 32.0000 1.9784 1.9800 398.3829 398.7892 0.0640 -1.0000 -1.0000 3345790 1596094456.30 151.4231 59.9977 32.0000 1.9781 1.9798 398.6958 399.1036 0.0642 -1.0000 -1.0000 3345860 1596094456.40 151.4231 59.9977 32.0000 1.9771 1.9788 398.7204 399.1284 0.0642 -1.0000 -1.0000 3345920 1596094456.50 151.4231 59.9977 32.0000 1.9764 1.9780 398.6731 399.0799 0.0641 -1.0000 -1.0000 3345980 1596094456.60 151.4231 59.9977 32.0000 1.9782 1.9799 398.5590 398.9660 0.0640 -1.0000 -1.0000 3346060 1596094456.70 151.4231 59.9977 32.0000 1.9797 1.9813 398.1716 398.5793 0.0642 -1.0000 -1.0000 3346430 1596094456.80 151.4231 59.9977 32.0000 1.9812 1.9828 398.3539 398.7612 0.0642 -1.0000 -1.0000 3346500 1596094456.90 151.4231 59.9977 32.0000 1.9793 1.9810 398.5805 398.9888 0.0642 -1.0000 -1.0000 3346570 1596094457.00 151.4231 59.9977 32.0000 1.9780 1.9796 398.6132 399.0209 0.0641 -1.0000 -1.0000 3346630 1596094457.10 151.4557 59.9977 32.0000 1.9797 1.9813 398.4214 398.8281 0.0641 -1.0000 -1.0000 3346690 1596094457.20 151.6857 59.9977 32.0000 1.9799 1.9815 398.2407 398.6472 0.0640 -1.0000 -1.0000 3346830 1596094457.30 151.6857 59.9977 32.0000 1.9798 1.9815 398.5304 398.9381 0.0642 -1.0000 -1.0000 3346900 1596094457.40 151.6857 59.9977 32.0000 1.9774 1.9791 398.6710 399.0786 0.0641 -1.0000 -1.0000 3346960 1596094457.50 151.6857 59.9977 32.0000 1.9779 1.9796 398.6843 399.0930 0.0644 -1.0000 -1.0000 3347030 1596094457.60 151.6857 59.9977 32.0000 1.9786 1.9803 398.6237 399.0316 0.0642 -1.0000 -1.0000 3347100 1596094457.70 151.5897 59.9977 32.0000 1.9810 1.9827 398.5460 398.9532 0.0640 -1.0000 -1.0000 3347170 1596094457.80 151.5897 59.9977 32.0000 1.9793 1.9809 398.2811 398.6873 0.0640 -1.0000 -1.0000 3347230 1596094457.90 151.5897 59.9977 32.0000 1.9794 1.9810 398.4109 398.8180 0.0641 -1.0000 -1.0000 3347289 1596094458.00 151.5897 59.9977 32.0000 1.9769 1.9786 398.5088 398.9152 0.0639 -1.0000 -1.0000 3347369 1596094458.10 151.5897 59.9977 32.0000 1.9776 1.9792 398.4865 398.8935 0.0641 -1.0000 -1.0000 3347430 1596094458.20 151.5897 59.9977 32.0000 1.9790 1.9807 398.3872 398.7944 0.0641 -1.0000 -1.0000 3347819 1596094458.30 151.5162 59.9977 32.0000 1.9799 1.9816 398.1925 398.5988 0.0640 -1.0000 -1.0000 3347889 1596094458.40 151.5127 59.9977 32.0000 1.9795 1.9812 398.1862 398.5927 0.0641 -1.0000 -1.0000 3347949 1596094458.50 151.5127 59.9977 32.0000 1.9788 1.9805 398.6144 399.0221 0.0642 -1.0000 -1.0000 3348019 1596094458.60 151.5127 59.9977 32.0000 1.9786 1.9802 398.6893 399.0960 0.0640 -1.0000 -1.0000 3348089 1596094458.70 151.5037 59.9977 32.0000 1.9773 1.9789 398.7156 399.1237 0.0642 -1.0000 -1.0000 3348149 1596094458.80 151.7847 59.9977 32.0000 1.9779 1.9796 398.5409 398.9490 0.0642 -1.0000 -1.0000 3348209 1596094458.90 151.7847 59.9977 32.0000 1.9798 1.9815 398.2284 398.6355 0.0641 -1.0000 -1.0000 3348289 1596094459.00 151.7847 59.9977 32.0000 1.9803 1.9819 398.1385 398.5458 0.0642 -1.0000 -1.0000 3348349 1596094459.10 151.7847 59.9977 32.0000 1.9808 1.9825 398.2739 398.6805 0.0640 -1.0000 -1.0000 3348409 1596094459.20 151.7847 59.9977 32.0000 1.9799 1.9816 398.8124 399.2201 0.0642 -1.0000 -1.0000 3348479 1596094459.30 151.7847 59.9977 32.0000 1.9806 1.9823 398.3699 398.7780 0.0642 -1.0000 -1.0000 3348809 1596094459.40 151.6322 59.9977 32.0000 1.9812 1.9829 398.1626 398.5691 0.0641 -1.0000 -1.0000 3348869 1596094459.50 151.1585 59.9977 32.0000 1.9801 1.9818 398.5155 398.9224 0.0641 -1.0000 -1.0000 3348949 1596094459.60 151.1585 59.9977 32.0000 1.9784 1.9801 398.7054 399.1132 0.0641 -1.0000 -1.0000 3349009 1596094459.70 151.1585 59.9977 32.0000 1.9771 1.9788 398.5018 398.9094 0.0641 -1.0000 -1.0000 3349079 1596094459.80 151.1585 59.9977 32.0000 1.9760 1.9777 398.3433 398.7495 0.0641 -1.0000 -1.0000 3349319 1596094459.90 151.1585 59.9977 32.0000 1.9793 1.9810 398.2308 398.6379 0.0641 -1.0000 -1.0000 3349379 1596094460.00 151.1585 59.9977 32.0000 1.9794 1.9811 398.1614 398.5685 0.0642 -1.0000 -1.0000 3349459 1596094460.10 151.1585 59.9977 32.0000 1.9801 1.9818 398.3430 398.7510 0.0642 -1.0000 -1.0000 3349518 1596094460.20 151.1585 59.9977 32.0000 1.9781 1.9797 398.4581 398.8644 0.0640 -1.0000 -1.0000 3349578 1596094460.30 151.1585 59.9977 32.0000 1.9784 1.9801 398.5832 398.9903 0.0640 -1.0000 -1.0000 3349838 1596094460.40 151.1585 59.9977 32.0000 1.9783 1.9800 398.3173 398.7231 0.0639 -1.0000 -1.0000 3349908 1596094460.50 151.1585 59.9977 32.0000 1.9806 1.9823 398.2790 398.6857 0.0641 -1.0000 -1.0000 3349968 1596094460.60 151.5036 59.9973 32.0000 1.9800 1.9817 398.2429 398.6504 0.0642 -1.0000 -1.0000 3350038 1596094460.70 151.5185 59.9973 32.0000 1.9782 1.9799 398.4680 398.8758 0.0642 -1.0000 -1.0000 3350108 1596094460.80 151.5185 59.9973 32.0000 1.9786 1.9802 398.6261 399.0330 0.0641 -1.0000 -1.0000 3350168 1596094460.90 151.5185 59.9973 32.0000 1.9774 1.9791 398.7037 399.1109 0.0641 -1.0000 -1.0000 3350238 1596094461.00 151.5185 59.9973 32.0000 1.9804 1.9821 398.5135 398.9207 0.0641 -1.0000 -1.0000 3350298 1596094461.10 151.4684 59.9973 32.0000 1.9796 1.9813 398.2604 398.6677 0.0642 -1.0000 -1.0000 3350368 1596094461.20 151.3974 59.9973 32.0000 1.9809 1.9826 398.2584 398.6659 0.0642 -1.0000 -1.0000 3350438 1596094461.30 151.3974 59.9973 32.0000 1.9779 1.9795 398.2569 398.6638 0.0641 -1.0000 -1.0000 3350538 1596094461.40 151.3974 59.9973 32.0000 1.9783 1.9800 398.5808 398.9877 0.0640 -1.0000 -1.0000 3350598 1596094461.50 151.3974 59.9973 32.0000 1.9799 1.9815 398.3317 398.7387 0.0642 -1.0000 -1.0000 3350668 1596094461.60 151.3974 59.9973 32.0000 1.9797 1.9813 398.2898 398.6971 0.0641 -1.0000 -1.0000 3350728 1596094461.70 151.6920 59.9973 32.0000 1.9798 1.9814 398.3574 398.7639 0.0641 -1.0000 -1.0000 3350808 1596094461.80 151.6920 59.9973 32.0000 1.9789 1.9806 398.6788 399.0866 0.0641 -1.0000 -1.0000 3351657 1596094461.90 151.6920 59.9973 32.0000 1.9793 1.9810 398.6939 399.1018 0.0642 -1.0000 -1.0000 3351727 1596094462.00 151.6920 59.9973 32.0000 1.9806 1.9823 398.5115 398.9195 0.0642 -1.0000 -1.0000 3351827 1596094462.10 151.6920 59.9973 32.0000 1.9789 1.9806 398.1095 398.5165 0.0641 -1.0000 -1.0000 3351887 1596094462.20 151.4580 59.9973 32.0000 1.9796 1.9812 398.1484 398.5549 0.0640 -1.0000 -1.0000 3351947 1596094462.30 151.3630 59.9973 32.0000 1.9800 1.9817 398.3629 398.7696 0.0641 -1.0000 -1.0000 3352027 1596094462.40 151.3630 59.9973 32.0000 1.9788 1.9804 398.5922 398.9989 0.0640 -1.0000 -1.0000 3352087 1596094462.50 151.3630 59.9973 32.0000 1.9802 1.9819 398.2925 398.7001 0.0642 -1.0000 -1.0000 3352147 1596094462.60 151.3630 59.9973 32.0000 1.9790 1.9806 398.0498 398.4560 0.0640 -1.0000 -1.0000 3352227 1596094462.70 151.3630 59.9973 32.0000 1.9794 1.9810 398.1343 398.5409 0.0641 -1.0000 -1.0000 3352297 1596094462.80 151.3630 59.9973 32.0000 1.9794 1.9811 398.6486 399.0552 0.0640 -1.0000 -1.0000 3352357 1596094462.90 151.3630 59.9973 32.0000 1.9787 1.9804 398.6892 399.0972 0.0642 -1.0000 -1.0000 3352427 1596094463.00 151.3630 59.9973 32.0000 1.9790 1.9806 398.4944 398.9017 0.0641 -1.0000 -1.0000 3352497 1596094463.10 151.3630 59.9973 32.0000 1.9810 1.9827 398.4837 398.8914 0.0642 -1.0000 -1.0000 3352557 1596094463.20 151.3630 59.9973 32.0000 1.9817 1.9834 398.1583 398.5661 0.0643 -1.0000 -1.0000 3352627 1596094463.30 151.7298 59.9973 32.0000 1.9812 1.9829 398.1778 398.5847 0.0641 -1.0000 -1.0000 3352697 1596094463.40 151.7298 59.9973 32.0000 1.9793 1.9810 398.3107 398.7174 0.0640 -1.0000 -1.0000 3352757 1596094463.50 151.7298 59.9973 32.0000 1.9798 1.9815 398.4550 398.8619 0.0641 -1.0000 -1.0000 3352827 1596094463.60 151.7298 59.9973 32.0000 1.9796 1.9812 398.4469 398.8544 0.0642 -1.0000 -1.0000 3352887 1596094463.70 151.7298 59.9973 32.0000 1.9812 1.9829 398.0947 398.5015 0.0641 -1.0000 -1.0000 3352967 1596094463.80 151.7298 59.9973 32.0000 1.9811 1.9828 398.1122 398.5190 0.0641 -1.0000 -1.0000 3353027 1596094463.90 151.5539 59.9973 32.0000 1.9789 1.9806 398.5319 398.9390 0.0641 -1.0000 -1.0000 3353087 1596094464.00 151.5429 59.9973 32.0000 1.9786 1.9803 398.6200 399.0270 0.0640 -1.0000 -1.0000 3353157 1596094464.10 151.5429 59.9973 32.0000 1.9786 1.9803 398.5612 398.9673 0.0639 -1.0000 -1.0000 3353227 1596094464.20 151.5429 59.9973 32.0000 1.9795 1.9811 398.4964 398.9024 0.0640 -1.0000 -1.0000 3353287 1596094464.30 151.5429 59.9973 32.0000 1.9811 1.9828 398.2664 398.6729 0.0640 -1.0000 -1.0000 3353366 1596094464.40 151.5429 59.9973 32.0000 1.9801 1.9818 398.3191 398.7264 0.0641 -1.0000 -1.0000 3353536 1596094464.50 151.4279 59.9973 32.0000 1.9782 1.9798 398.4802 398.8878 0.0642 -1.0000 -1.0000 3353596 1596094464.60 151.3046 59.9973 32.0000 1.9777 1.9794 398.5891 398.9977 0.0643 -1.0000 -1.0000 3353676 1596094464.70 151.3046 59.9973 32.0000 1.9790 1.9807 398.2790 398.6873 0.0642 -1.0000 -1.0000 3353736 1596094464.80 151.3046 59.9973 32.0000 1.9800 1.9817 398.2032 398.6093 0.0640 -1.0000 -1.0000 3353796 1596094464.90 151.3046 59.9973 32.0000 1.9801 1.9818 398.0970 398.5037 0.0641 -1.0000 -1.0000 3354036 1596094465.00 151.3361 59.9972 32.0000 1.9789 1.9805 398.4865 398.8934 0.0641 -1.0000 -1.0000 3354096 1596094465.10 151.6404 59.9964 32.0000 1.9791 1.9807 398.5617 398.9690 0.0641 -1.0000 -1.0000 3354156 1596094465.20 151.6404 59.9964 32.0000 1.9803 1.9819 398.7088 399.1146 0.0639 -1.0000 -1.0000 3354236 1596094465.30 151.6404 59.9964 32.0000 1.9808 1.9825 398.3058 398.7128 0.0641 -1.0000 -1.0000 3354296 1596094465.40 151.6404 59.9964 32.0000 1.9808 1.9825 398.1564 398.5637 0.0642 -1.0000 -1.0000 3354816 1596094465.50 151.6404 59.9964 32.0000 1.9799 1.9816 398.1414 398.5465 0.0639 -1.0000 -1.0000 3354886 1596094465.60 151.5459 59.9964 32.0000 1.9783 1.9800 398.3506 398.7568 0.0639 -1.0000 -1.0000 3354946 1596094465.70 151.5356 59.9964 32.0000 1.9786 1.9803 398.4686 398.8747 0.0640 -1.0000 -1.0000 3355086 1596094465.80 151.5356 59.9964 32.0000 1.9803 1.9820 398.0606 398.4677 0.0642 -1.0000 -1.0000 3355145 1596094465.90 151.5356 59.9964 32.0000 1.9814 1.9831 398.1278 398.5346 0.0640 -1.0000 -1.0000 3355326 1596094466.00 151.5356 59.9964 32.0000 1.9805 1.9821 398.1413 398.5485 0.0642 -1.0000 -1.0000 3355395 1596094466.10 151.5322 59.9964 32.0000 1.9793 1.9810 398.2337 398.6398 0.0640 -1.0000 -1.0000 3355455 1596094466.20 151.5277 59.9964 32.0000 1.9785 1.9802 398.4228 398.8298 0.0641 -1.0000 -1.0000 3355525 1596094466.30 151.5277 59.9964 32.0000 1.9799 1.9815 398.2510 398.6581 0.0642 -1.0000 -1.0000 3355595 1596094466.40 151.5277 59.9964 32.0000 1.9829 1.9846 398.2830 398.6904 0.0642 -1.0000 -1.0000 3355655 1596094466.50 151.5277 59.9964 32.0000 1.9813 1.9830 397.9991 398.4056 0.0641 -1.0000 -1.0000 3355825 1596094466.60 151.5094 59.9964 32.0000 1.9808 1.9825 397.7876 398.1952 0.0642 -1.0000 -1.0000 3355905 1596094466.70 151.5094 59.9964 32.0000 1.9808 1.9825 398.1247 398.5312 0.0641 -1.0000 -1.0000 3355965 1596094466.80 151.5094 59.9964 32.0000 1.9807 1.9824 398.2846 398.6916 0.0641 -1.0000 -1.0000 3356025 1596094466.90 151.5094 59.9964 32.0000 1.9822 1.9838 398.0637 398.4709 0.0642 -1.0000 -1.0000 3356105 1596094467.00 151.5094 59.9964 32.0000 1.9837 1.9854 397.9553 398.3625 0.0641 -1.0000 -1.0000 3356325 1596094467.10 151.5094 59.9964 32.0000 1.9834 1.9851 397.9579 398.3643 0.0641 -1.0000 -1.0000 3356385 1596094467.20 151.6582 59.9964 32.0000 1.9807 1.9824 398.2918 398.6984 0.0641 -1.0000 -1.0000 3356465 1596094467.30 151.6752 59.9964 32.0000 1.9811 1.9827 398.4259 398.8336 0.0642 -1.0000 -1.0000 3356525 1596094467.40 151.6752 59.9964 32.0000 1.9820 1.9837 398.2974 398.7047 0.0642 -1.0000 -1.0000 3356585 1596094467.50 151.6752 59.9964 32.0000 1.9829 1.9846 397.9969 398.4044 0.0642 -1.0000 -1.0000 3356825 1596094467.60 151.6752 59.9964 32.0000 1.9827 1.9844 397.9762 398.3821 0.0640 -1.0000 -1.0000 3356895 1596094467.70 151.6752 59.9964 32.0000 1.9816 1.9833 397.9532 398.3597 0.0642 -1.0000 -1.0000 3356965 1596094467.80 151.3281 59.9964 32.0000 1.9804 1.9820 398.2182 398.6256 0.0641 -1.0000 -1.0000 3357025 1596094467.90 151.3009 59.9964 32.0000 1.9803 1.9820 398.1956 398.6017 0.0641 -1.0000 -1.0000 3357085 1596094468.00 151.3009 59.9964 32.0000 1.9831 1.9848 397.8363 398.2434 0.0641 -1.0000 -1.0000 3357544 1596094468.10 151.3009 59.9964 32.0000 1.9837 1.9854 397.6937 398.0995 0.0640 -1.0000 -1.0000 3357604 1596094468.20 151.3009 59.9964 32.0000 1.9824 1.9841 397.9098 398.3160 0.0641 -1.0000 -1.0000 3357664 1596094468.30 151.3009 59.9964 32.0000 1.9813 1.9829 398.1007 398.5077 0.0642 -1.0000 -1.0000 3357734 1596094468.40 151.4853 59.9964 32.0000 1.9821 1.9837 398.2312 398.6385 0.0641 -1.0000 -1.0000 3357814 1596094468.50 151.4853 59.9964 32.0000 1.9826 1.9842 397.9955 398.4016 0.0640 -1.0000 -1.0000 3358054 1596094468.60 151.4853 59.9964 32.0000 1.9832 1.9849 398.0482 398.4549 0.0641 -1.0000 -1.0000 3358124 1596094468.70 151.4853 59.9964 32.0000 1.9838 1.9855 397.8880 398.2944 0.0641 -1.0000 -1.0000 3358184 1596094468.80 151.4853 59.9964 32.0000 1.9862 1.9879 397.8005 398.2069 0.0641 -1.0000 -1.0000 3358244 1596094468.90 151.5273 59.9964 32.0000 1.9825 1.9841 398.0026 398.4090 0.0641 -1.0000 -1.0000 3358324 1596094469.00 151.5685 59.9964 32.0000 1.9816 1.9833 397.9038 398.3113 0.0642 -1.0000 -1.0000 3358384 1596094469.10 151.5685 59.9964 32.0000 1.9820 1.9836 397.9666 398.3732 0.0641 -1.0000 -1.0000 3358554 1596094469.20 151.5685 59.9964 32.0000 1.9827 1.9844 397.9003 398.3062 0.0640 -1.0000 -1.0000 3358634 1596094469.30 151.5685 59.9964 32.0000 1.9836 1.9853 397.7449 398.1511 0.0642 -1.0000 -1.0000 3358694 1596094469.40 151.5262 59.9964 32.0000 1.9836 1.9853 397.8463 398.2524 0.0640 -1.0000 -1.0000 3358754 1596094469.50 151.4901 59.9964 32.0000 1.9826 1.9843 397.8515 398.2581 0.0641 -1.0000 -1.0000 3358834 1596094469.60 151.4901 59.9964 32.0000 1.9805 1.9821 398.0069 398.4140 0.0642 -1.0000 -1.0000 3358894 1596094469.70 151.4901 59.9964 32.0000 1.9837 1.9854 397.9032 398.3102 0.0642 -1.0000 -1.0000 3358973 1596094469.80 151.4901 59.9964 32.0000 1.9837 1.9854 397.6107 398.0171 0.0641 -1.0000 -1.0000 3359033 1596094469.90 151.4901 59.9964 32.0000 1.9825 1.9842 397.7394 398.1458 0.0641 -1.0000 -1.0000 3359094 1596094470.00 151.4030 59.9964 32.0000 1.9814 1.9831 397.8123 398.2186 0.0641 -1.0000 -1.0000 3359173 1596094470.10 151.4030 59.9964 32.0000 1.9826 1.9843 398.0090 398.4151 0.0641 -1.0000 -1.0000 3359353 1596094470.20 151.4030 59.9964 32.0000 1.9857 1.9874 397.8074 398.2143 0.0642 -1.0000 -1.0000 3359423 1596094470.30 151.4030 59.9964 32.0000 1.9850 1.9867 397.5236 397.9309 0.0643 -1.0000 -1.0000 3359493 1596094470.40 151.4030 59.9964 32.0000 1.9849 1.9865 397.4082 397.8146 0.0641 -1.0000 -1.0000 3359553 1596094470.50 151.4030 59.9964 32.0000 1.9832 1.9849 397.9058 398.3118 0.0640 -1.0000 -1.0000 3359613 1596094470.60 151.4030 59.9964 32.0000 1.9829 1.9846 398.0360 398.4435 0.0642 -1.0000 -1.0000 3359863 1596094470.70 151.5111 59.9964 32.0000 1.9838 1.9855 397.9015 398.3083 0.0641 -1.0000 -1.0000 3359923 1596094470.80 151.5111 59.9964 32.0000 1.9834 1.9851 397.9477 398.3542 0.0641 -1.0000 -1.0000 3359983 1596094470.90 151.5111 59.9964 32.0000 1.9845 1.9862 397.4328 397.8385 0.0640 -1.0000 -1.0000 3400063 1596094471.00 151.5111 59.9964 32.0000 1.9858 1.9874 397.3275 397.7324 0.0639 -1.0000 -1.0000 3400123 1596094471.10 151.5111 59.9964 32.0000 1.9847 1.9864 397.4415 397.8470 0.0640 -1.0000 -1.0000 3400343 1596094471.20 151.5512 59.9964 32.0000 1.9844 1.9861 397.6462 398.0520 0.0641 -1.0000 -1.0000 3400413 1596094471.30 151.6031 59.9964 32.0000 1.9842 1.9859 397.7093 398.1157 0.0641 -1.0000 -1.0000 3400483 1596094471.40 151.6031 59.9964 32.0000 1.9855 1.9872 397.6517 398.0569 0.0640 -1.0000 -1.0000 3400543 1596094471.50 151.6031 59.9964 32.0000 1.9839 1.9856 397.3916 397.7973 0.0641 -1.0000 -1.0000 3400613 1596094471.60 151.6031 59.9964 32.0000 1.9843 1.9859 397.3617 397.7680 0.0642 -1.0000 -1.0000 3400683 1596094471.70 151.6031 59.9964 32.0000 1.9836 1.9853 397.7602 398.1665 0.0641 -1.0000 -1.0000 3401302 1596094471.80 151.3527 59.9964 32.0000 1.9841 1.9857 397.8535 398.2592 0.0639 -1.0000 -1.0000 3401362 1596094471.90 151.3527 59.9964 32.0000 1.9837 1.9854 397.9178 398.3245 0.0641 -1.0000 -1.0000 3401432 1596094472.00 151.3527 59.9964 32.0000 1.9851 1.9867 397.6136 398.0199 0.0642 -1.0000 -1.0000 3401502 1596094472.10 151.3527 59.9964 32.0000 1.9842 1.9858 397.3186 397.7255 0.0642 -1.0000 -1.0000 3401562 1596094472.20 151.3527 59.9964 32.0000 1.9863 1.9880 397.4535 397.8606 0.0642 -1.0000 -1.0000 3401842 1596094472.30 151.3527 59.9964 32.0000 1.9839 1.9856 397.5781 397.9845 0.0641 -1.0000 -1.0000 3401922 1596094472.40 151.5859 59.9964 32.0000 1.9835 1.9852 397.8109 398.2180 0.0642 -1.0000 -1.0000 3401982 1596094472.50 151.5859 59.9964 32.0000 1.9837 1.9854 397.6578 398.0652 0.0643 -1.0000 -1.0000 3402042 1596094472.60 151.5859 59.9964 32.0000 1.9851 1.9868 397.4092 397.8163 0.0643 -1.0000 -1.0000 3402122 1596094472.70 151.5859 59.9964 32.0000 1.9844 1.9860 397.3875 397.7941 0.0641 -1.0000 -1.0000 3402182 1596094472.80 151.5859 59.9964 32.0000 1.9842 1.9859 397.6412 398.0474 0.0642 -1.0000 -1.0000 3402252 1596094472.90 151.5859 59.9964 32.0000 1.9827 1.9844 397.8302 398.2377 0.0642 -1.0000 -1.0000 3402332 1596094473.00 151.4176 59.9964 32.0000 1.9839 1.9855 397.7270 398.1328 0.0640 -1.0000 -1.0000 3402392 1596094473.10 151.4176 59.9964 32.0000 1.9845 1.9862 397.5027 397.9087 0.0641 -1.0000 -1.0000 3402452 1596094473.20 151.4176 59.9964 32.0000 1.9854 1.9871 397.5351 397.9421 0.0642 -1.0000 -1.0000 3402622 1596094473.30 151.4176 59.9964 32.0000 1.9850 1.9866 397.3325 397.7381 0.0641 -1.0000 -1.0000 3402692 1596094473.40 151.4176 59.9964 32.0000 1.9836 1.9852 397.3999 397.8056 0.0640 -1.0000 -1.0000 3402752 1596094473.50 151.4176 59.9964 32.0000 1.9833 1.9850 397.7627 398.1692 0.0641 -1.0000 -1.0000 3402822 1596094473.60 151.4360 59.9964 32.0000 1.9846 1.9863 397.5775 397.9843 0.0642 -1.0000 -1.0000 3402882 1596094473.70 151.4493 59.9964 32.0000 1.9847 1.9864 397.3531 397.7585 0.0640 -1.0000 -1.0000 3403131 1596094473.80 151.4493 59.9964 32.0000 1.9846 1.9863 397.1585 397.5648 0.0642 -1.0000 -1.0000 3403191 1596094473.90 151.4493 59.9964 32.0000 1.9851 1.9867 397.4808 397.8878 0.0642 -1.0000 -1.0000 3403251 1596094474.00 151.4493 59.9964 32.0000 1.9841 1.9857 397.6370 398.0442 0.0643 -1.0000 -1.0000 3403331 1596094474.10 151.4493 59.9964 32.0000 1.9871 1.9887 397.5941 398.0005 0.0641 -1.0000 -1.0000 3403391 1596094474.20 151.4493 59.9964 32.0000 1.9855 1.9872 397.3005 397.7062 0.0641 -1.0000 -1.0000 3403451 1596094474.30 151.4484 59.9964 32.0000 1.9869 1.9886 397.2715 397.6768 0.0640 -1.0000 -1.0000 3403601 1596094474.40 151.4381 59.9964 32.0000 1.9851 1.9868 397.5222 397.9283 0.0640 -1.0000 -1.0000 3403661 1596094474.50 151.4381 59.9964 32.0000 1.9839 1.9856 397.4136 397.8198 0.0642 -1.0000 -1.0000 3403731 1596094474.60 151.4381 59.9964 32.0000 1.9867 1.9884 397.2797 397.6856 0.0641 -1.0000 -1.0000 3403801 1596094474.70 151.4381 59.9964 32.0000 1.9841 1.9857 397.3208 397.7257 0.0640 -1.0000 -1.0000 3403861 1596094474.80 151.4381 59.9964 32.0000 1.9832 1.9848 397.4518 397.8578 0.0641 -1.0000 -1.0000 3404091 1596094474.90 151.4381 59.9964 32.0000 1.9840 1.9857 397.5809 397.9861 0.0639 -1.0000 -1.0000 3404171 1596094475.00 151.5219 59.9957 32.0000 1.9848 1.9864 397.5294 397.9356 0.0641 -1.0000 -1.0000 3404231 1596094475.10 151.5890 59.9952 32.0000 1.9830 1.9847 397.2370 397.6425 0.0640 -1.0000 -1.0000 3404291 1596094475.20 151.5890 59.9952 32.0000 1.9850 1.9867 397.1194 397.5244 0.0640 -1.0000 -1.0000 3404361 1596094475.30 151.5890 59.9952 32.0000 1.9841 1.9858 397.6795 398.0858 0.0640 -1.0000 -1.0000 3404800 1596094475.40 151.5890 59.9952 32.0000 1.9840 1.9856 397.7502 398.1554 0.0640 -1.0000 -1.0000 3404860 1596094475.50 151.5866 59.9952 32.0000 1.9846 1.9863 397.7190 398.1256 0.0641 -1.0000 -1.0000 3404940 1596094475.60 151.4373 59.9952 32.0000 1.9818 1.9835 397.5061 397.9120 0.0640 -1.0000 -1.0000 3405001 1596094475.70 151.4373 59.9952 32.0000 1.9838 1.9855 397.3616 397.7670 0.0640 -1.0000 -1.0000 3405070 1596094475.80 151.4373 59.9952 32.0000 1.9844 1.9860 397.5684 397.9747 0.0641 -1.0000 -1.0000 3405350 1596094475.90 151.4373 59.9952 32.0000 1.9848 1.9864 397.8686 398.2752 0.0642 -1.0000 -1.0000 3405410 1596094476.00 151.4373 59.9952 32.0000 1.9836 1.9852 397.8175 398.2242 0.0641 -1.0000 -1.0000 3405480 1596094476.10 151.4323 59.9952 32.0000 1.9837 1.9854 397.6836 398.0896 0.0641 -1.0000 -1.0000 3405550 1596094476.20 151.4285 59.9952 32.0000 1.9846 1.9862 397.5598 397.9654 0.0640 -1.0000 -1.0000 3405610 1596094476.30 151.4285 59.9952 32.0000 1.9835 1.9851 397.4762 397.8820 0.0641 -1.0000 -1.0000 3405860 1596094476.40 151.4285 59.9952 32.0000 1.9820 1.9837 397.7039 398.1085 0.0639 -1.0000 -1.0000 3405920 1596094476.50 151.4285 59.9952 32.0000 1.9835 1.9852 397.9733 398.3798 0.0641 -1.0000 -1.0000 3405980 1596094476.60 151.4285 59.9952 32.0000 1.9821 1.9838 398.0830 398.4878 0.0638 -1.0000 -1.0000 3406050 1596094476.70 151.4753 59.9952 32.0000 1.9841 1.9857 397.9078 398.3141 0.0640 -1.0000 -1.0000 3406120 1596094476.80 151.5312 59.9952 32.0000 1.9834 1.9851 397.6007 398.0069 0.0642 -1.0000 -1.0000 3406400 1596094476.90 151.5312 59.9952 32.0000 1.9842 1.9858 397.5215 397.9273 0.0641 -1.0000 -1.0000 3406480 1596094477.00 151.5312 59.9952 32.0000 1.9845 1.9862 397.7783 398.1850 0.0641 -1.0000 -1.0000 3406540 1596094477.10 151.5312 59.9952 32.0000 1.9834 1.9851 397.9042 398.3101 0.0640 -1.0000 -1.0000 3406600 1596094477.20 151.5312 59.9952 32.0000 1.9835 1.9852 397.7207 398.1276 0.0642 -1.0000 -1.0000 3406670 1596094477.30 151.6113 59.9952 32.0000 1.9838 1.9855 397.5034 397.9099 0.0641 -1.0000 -1.0000 3406740 1596094477.40 151.6113 59.9952 32.0000 1.9832 1.9848 397.5593 397.9661 0.0643 -1.0000 -1.0000 3407339 1596094477.50 151.6113 59.9952 32.0000 1.9821 1.9838 398.0392 398.4451 0.0641 -1.0000 -1.0000 3407420 1596094477.60 151.6113 59.9952 32.0000 1.9804 1.9821 398.0636 398.4714 0.0642 -1.0000 -1.0000 3407479 1596094477.70 151.6113 59.9952 32.0000 1.9825 1.9841 397.9176 398.3247 0.0642 -1.0000 -1.0000 3407549 1596094477.80 151.4967 59.9952 32.0000 1.9824 1.9841 397.7180 398.1241 0.0640 -1.0000 -1.0000 3407649 1596094477.90 151.4734 59.9952 32.0000 1.9841 1.9857 397.4802 397.8855 0.0639 -1.0000 -1.0000 3407710 1596094478.00 151.4734 59.9952 32.0000 1.9840 1.9857 397.6915 398.0980 0.0642 -1.0000 -1.0000 3407779 1596094478.10 151.4734 59.9952 32.0000 1.9832 1.9849 398.0073 398.4149 0.0643 -1.0000 -1.0000 3407849 1596094478.20 151.4734 59.9952 32.0000 1.9822 1.9839 398.1411 398.5479 0.0640 -1.0000 -1.0000 3407909 1596094478.30 151.4759 59.9952 32.0000 1.9829 1.9846 397.9524 398.3589 0.0640 -1.0000 -1.0000 3407979 1596094478.40 151.5337 59.9952 32.0000 1.9846 1.9862 397.6784 398.0840 0.0641 -1.0000 -1.0000 3408039 1596094478.50 151.5337 59.9952 32.0000 1.9852 1.9869 397.7148 398.1221 0.0642 -1.0000 -1.0000 3408109 1596094478.60 151.5337 59.9952 32.0000 1.9834 1.9851 397.8350 398.2407 0.0640 -1.0000 -1.0000 3408189 1596094478.70 151.5337 59.9952 32.0000 1.9838 1.9855 397.9506 398.3559 0.0638 -1.0000 -1.0000 3408249 1596094478.80 151.5337 59.9952 32.0000 1.9830 1.9846 398.0041 398.4106 0.0641 -1.0000 -1.0000 3408309 1596094478.90 151.5321 59.9952 32.0000 1.9841 1.9858 397.6340 398.0400 0.0640 -1.0000 -1.0000 3408379 1596094479.00 151.4607 59.9952 32.0000 1.9849 1.9866 397.4487 397.8548 0.0642 -1.0000 -1.0000 3408449 1596094479.10 151.4607 59.9952 32.0000 1.9833 1.9850 397.6569 398.0631 0.0640 -1.0000 -1.0000 3408509 1596094479.20 151.4607 59.9952 32.0000 1.9827 1.9844 397.7860 398.1915 0.0640 -1.0000 -1.0000 3408589 1596094479.30 151.4607 59.9952 32.0000 1.9819 1.9835 397.9085 398.3150 0.0641 -1.0000 -1.0000 3408659 1596094479.40 151.4607 59.9952 32.0000 1.9825 1.9842 397.9075 398.3135 0.0640 -1.0000 -1.0000 3408859 1596094479.50 151.4607 59.9952 32.0000 1.9826 1.9843 397.7212 398.1266 0.0639 -1.0000 -1.0000 3408929 1596094479.60 151.4607 59.9952 32.0000 1.9832 1.9849 397.6059 398.0126 0.0641 -1.0000 -1.0000 3408989 1596094479.70 151.4607 59.9952 32.0000 1.9828 1.9845 397.5322 397.9377 0.0640 -1.0000 -1.0000 3409069 1596094479.80 151.4607 59.9952 32.0000 1.9836 1.9853 397.7130 398.1178 0.0638 -1.0000 -1.0000 3409129 1596094479.90 151.4607 59.9952 32.0000 1.9813 1.9829 397.7964 398.2013 0.0639 -1.0000 -1.0000 3409548 1596094480.00 151.4607 59.9952 32.0000 1.9833 1.9850 397.7419 398.1483 0.0641 -1.0000 -1.0000 3409628 1596094480.10 151.3580 59.9968 32.0000 1.9851 1.9867 397.4746 397.8800 0.0640 -1.0000 -1.0000 3409688 1596094480.20 151.3580 59.9968 32.0000 1.9838 1.9854 397.3535 397.7594 0.0641 -1.0000 -1.0000 3409748 1596094480.30 151.3580 59.9968 32.0000 1.9846 1.9863 397.5216 397.9281 0.0642 -1.0000 -1.0000 3409818 1596094480.40 151.3580 59.9968 32.0000 1.9825 1.9842 397.9328 398.3376 0.0638 -1.0000 -1.0000 3410068 1596094480.50 151.3580 59.9968 32.0000 1.9829 1.9846 397.9905 398.3966 0.0641 -1.0000 -1.0000 3410128 1596094480.60 151.4057 59.9968 32.0000 1.9831 1.9848 398.1154 398.5225 0.0642 -1.0000 -1.0000 3410208 1596094480.70 151.6227 59.9968 32.0000 1.9863 1.9880 397.7776 398.1845 0.0641 -1.0000 -1.0000 3410268 1596094480.80 151.6227 59.9968 32.0000 1.9837 1.9853 397.5576 397.9632 0.0641 -1.0000 -1.0000 3410328 1596094480.90 151.6227 59.9968 32.0000 1.9845 1.9862 397.6023 398.0092 0.0642 -1.0000 -1.0000 3410618 1596094481.00 151.6227 59.9968 32.0000 1.9840 1.9857 397.7157 398.1217 0.0640 -1.0000 -1.0000 3410708 1596094481.10 151.6227 59.9968 32.0000 1.9839 1.9856 397.7976 398.2038 0.0641 -1.0000 -1.0000 3410768 1596094481.20 151.5555 59.9968 32.0000 1.9835 1.9852 397.7686 398.1755 0.0642 -1.0000 -1.0000 3410848 1596094481.30 151.5555 59.9968 32.0000 1.9837 1.9854 397.5716 397.9773 0.0640 -1.0000 -1.0000 3410918 1596094481.40 151.5555 59.9968 32.0000 1.9838 1.9855 397.6939 398.1003 0.0642 -1.0000 -1.0000 3410978 1596094481.50 151.5555 59.9968 32.0000 1.9816 1.9832 397.9282 398.3342 0.0640 -1.0000 -1.0000 3411048 1596094481.60 151.5555 59.9968 32.0000 1.9814 1.9831 397.9943 398.4014 0.0641 -1.0000 -1.0000 3411108 1596094481.70 151.5555 59.9968 32.0000 1.9829 1.9846 397.8796 398.2853 0.0640 -1.0000 -1.0000 3411188 1596094481.80 151.5350 59.9968 32.0000 1.9841 1.9857 397.6313 398.0375 0.0641 -1.0000 -1.0000 3411258 1596094481.90 151.4008 59.9968 32.0000 1.9844 1.9861 397.6372 398.0432 0.0640 -1.0000 -1.0000 3411528 1596094482.00 151.4008 59.9968 32.0000 1.9831 1.9848 397.8157 398.2231 0.0643 -1.0000 -1.0000 3411607 1596094482.10 151.4008 59.9968 32.0000 1.9837 1.9854 397.8056 398.2116 0.0641 -1.0000 -1.0000 3411717 1596094482.20 151.4008 59.9968 32.0000 1.9837 1.9853 397.6837 398.0900 0.0640 -1.0000 -1.0000 3411777 1596094482.30 151.4008 59.9968 32.0000 1.9857 1.9874 397.4962 397.9020 0.0641 -1.0000 -1.0000 3411857 1596094482.40 151.6078 59.9968 32.0000 1.9849 1.9865 397.9778 398.3840 0.0640 -1.0000 -1.0000 3411927 1596094482.50 151.6078 59.9968 32.0000 1.9823 1.9839 398.0191 398.4247 0.0640 -1.0000 -1.0000 3411987 1596094482.60 151.4689 59.9968 32.0000 1.9831 1.9848 398.0632 398.4692 0.0640 -1.0000 -1.0000 3412057 1596094482.70 151.4341 59.9968 32.0000 1.9848 1.9864 397.9819 398.3882 0.0641 -1.0000 -1.0000 3412127 1596094482.80 151.4341 59.9968 32.0000 1.9840 1.9857 397.7922 398.1975 0.0639 -1.0000 -1.0000 3412187 1596094482.90 151.4341 59.9968 32.0000 1.9841 1.9858 397.7985 398.2047 0.0640 -1.0000 -1.0000 3412257 1596094483.00 151.4341 59.9968 32.0000 1.9844 1.9861 397.6910 398.0961 0.0640 -1.0000 -1.0000 3412317 1596094483.10 151.4341 59.9968 32.0000 1.9823 1.9840 397.8344 398.2401 0.0641 -1.0000 -1.0000 3412387 1596094483.20 151.4341 59.9968 32.0000 1.9813 1.9830 397.9534 398.3611 0.0643 -1.0000 -1.0000 3412457 1596094483.30 151.4341 59.9968 32.0000 1.9816 1.9833 397.6371 398.0436 0.0641 -1.0000 -1.0000 3412517 1596094483.40 151.4341 59.9968 32.0000 1.9829 1.9846 397.6065 398.0122 0.0640 -1.0000 -1.0000 3412577 1596094483.50 151.4341 59.9968 32.0000 1.9828 1.9844 397.7226 398.1278 0.0640 -1.0000 -1.0000 3413137 1596094483.60 151.5275 59.9968 32.0000 1.9825 1.9842 397.8424 398.2483 0.0640 -1.0000 -1.0000 3413197 1596094483.70 151.5482 59.9968 32.0000 1.9834 1.9851 397.8710 398.2783 0.0642 -1.0000 -1.0000 3413267 1596094483.80 151.5482 59.9968 32.0000 1.9844 1.9861 397.7730 398.1789 0.0640 -1.0000 -1.0000 3413327 1596094483.90 151.5482 59.9968 32.0000 1.9836 1.9853 397.5636 397.9690 0.0640 -1.0000 -1.0000 3413396 1596094484.00 151.5482 59.9968 32.0000 1.9847 1.9863 397.4318 397.8388 0.0642 -1.0000 -1.0000 3413467 1596094484.10 151.5482 59.9968 32.0000 1.9820 1.9837 397.7539 398.1610 0.0642 -1.0000 -1.0000 3413527 1596094484.20 151.5482 59.9968 32.0000 1.9834 1.9850 397.7695 398.1755 0.0640 -1.0000 -1.0000 3413586 1596094484.30 151.3581 59.9968 32.0000 1.9837 1.9853 397.8931 398.2994 0.0641 -1.0000 -1.0000 3413666 1596094484.40 151.3278 59.9968 32.0000 1.9834 1.9851 397.6209 398.0277 0.0642 -1.0000 -1.0000 3413727 1596094484.50 151.3278 59.9968 32.0000 1.9845 1.9861 397.3688 397.7732 0.0639 -1.0000 -1.0000 3414066 1596094484.60 151.3278 59.9968 32.0000 1.9831 1.9847 397.4934 397.9001 0.0641 -1.0000 -1.0000 3414146 1596094484.70 151.3336 59.9967 32.0000 1.9839 1.9856 397.6471 398.0532 0.0641 -1.0000 -1.0000 3414206 1596094484.80 151.6304 59.9962 32.0000 1.9831 1.9848 397.8348 398.2412 0.0641 -1.0000 -1.0000 3414266 1596094484.90 151.6304 59.9962 32.0000 1.9830 1.9846 397.9322 398.3383 0.0639 -1.0000 -1.0000 3414336 1596094485.00 151.6304 59.9962 32.0000 1.9834 1.9851 397.7728 398.1796 0.0642 -1.0000 -1.0000 3414406 1596094485.10 151.6304 59.9962 32.0000 1.9863 1.9880 397.5111 397.9174 0.0641 -1.0000 -1.0000 3414466 1596094485.20 151.6304 59.9962 32.0000 1.9841 1.9857 397.4094 397.8149 0.0640 -1.0000 -1.0000 3414546 1596094485.30 151.6304 59.9962 32.0000 1.9834 1.9851 397.7088 398.1135 0.0639 -1.0000 -1.0000 3414616 1596094485.40 151.5230 59.9962 32.0000 1.9819 1.9836 397.7823 398.1884 0.0641 -1.0000 -1.0000 3414676 1596094485.50 151.4554 59.9962 32.0000 1.9839 1.9856 397.4669 397.8738 0.0643 -1.0000 -1.0000 3414746 1596094485.60 151.4554 59.9962 32.0000 1.9857 1.9873 397.3494 397.7559 0.0642 -1.0000 -1.0000 3414806 1596094485.70 151.4554 59.9962 32.0000 1.9849 1.9866 397.5340 397.9395 0.0639 -1.0000 -1.0000 3414886 1596094485.80 151.4554 59.9962 32.0000 1.9842 1.9859 397.6494 398.0560 0.0642 -1.0000 -1.0000 3414946 1596094485.90 151.4554 59.9962 32.0000 1.9825 1.9842 397.8669 398.2739 0.0642 -1.0000 -1.0000 3415016 1596094486.00 151.4812 59.9962 32.0000 1.9847 1.9863 397.7811 398.1885 0.0642 -1.0000 -1.0000 3415296 1596094486.10 151.4812 59.9962 32.0000 1.9862 1.9879 397.6532 398.0603 0.0642 -1.0000 -1.0000 3415365 1596094486.20 151.4812 59.9962 32.0000 1.9867 1.9883 397.4807 397.8863 0.0640 -1.0000 -1.0000 3415425 1596094486.30 151.4812 59.9962 32.0000 1.9859 1.9875 397.4233 397.8292 0.0641 -1.0000 -1.0000 3415496 1596094486.40 151.4812 59.9962 32.0000 1.9836 1.9853 397.5692 397.9762 0.0641 -1.0000 -1.0000 3415565 1596094486.50 151.4812 59.9962 32.0000 1.9833 1.9850 397.6309 398.0366 0.0640 -1.0000 -1.0000 3415625 1596094486.60 151.4924 59.9962 32.0000 1.9848 1.9865 397.4886 397.8950 0.0641 -1.0000 -1.0000 3415815 1596094486.70 151.5804 59.9962 32.0000 1.9845 1.9861 397.4465 397.8517 0.0640 -1.0000 -1.0000 3415875 1596094486.80 151.5804 59.9962 32.0000 1.9846 1.9863 397.2899 397.6961 0.0642 -1.0000 -1.0000 3415955 1596094486.90 151.5804 59.9962 32.0000 1.9829 1.9845 397.5884 397.9945 0.0641 -1.0000 -1.0000 3416035 1596094487.00 151.5804 59.9962 32.0000 1.9821 1.9838 397.6454 398.0517 0.0641 -1.0000 -1.0000 3416095 1596094487.10 151.5804 59.9962 32.0000 1.9835 1.9852 397.6347 398.0403 0.0639 -1.0000 -1.0000 3416155 1596094487.20 151.5287 59.9962 32.0000 1.9857 1.9874 397.6018 398.0090 0.0642 -1.0000 -1.0000 3416235 1596094487.30 151.3011 59.9962 32.0000 1.9849 1.9866 397.4118 397.8177 0.0641 -1.0000 -1.0000 3416295 1596094487.40 151.3011 59.9962 32.0000 1.9831 1.9848 397.5593 397.9651 0.0640 -1.0000 -1.0000 3416355 1596094487.50 151.3011 59.9962 32.0000 1.9820 1.9836 397.6119 398.0168 0.0639 -1.0000 -1.0000 3416425 1596094487.60 151.3011 59.9962 32.0000 1.9823 1.9839 397.6874 398.0939 0.0642 -1.0000 -1.0000 3417365 1596094487.70 151.3011 59.9962 32.0000 1.9837 1.9854 397.3762 397.7824 0.0641 -1.0000 -1.0000 3417435 1596094487.80 151.4713 59.9962 32.0000 1.9854 1.9871 397.4799 397.8855 0.0640 -1.0000 -1.0000 3417505 1596094487.90 151.4713 59.9962 32.0000 1.9854 1.9871 397.7476 398.1538 0.0641 -1.0000 -1.0000 3417565 1596094488.00 151.4713 59.9962 32.0000 1.9855 1.9871 397.9148 398.3200 0.0639 -1.0000 -1.0000 3417634 1596094488.10 151.4713 59.9962 32.0000 1.9847 1.9863 397.7206 398.1263 0.0640 -1.0000 -1.0000 3417695 1596094488.20 151.4713 59.9962 32.0000 1.9855 1.9872 397.5085 397.9148 0.0642 -1.0000 -1.0000 3417764 1596094488.30 151.7116 59.9962 32.0000 1.9862 1.9878 397.2641 397.6698 0.0641 -1.0000 -1.0000 3417834 1596094488.40 151.7823 59.9962 32.0000 1.9841 1.9858 397.3289 397.7348 0.0641 -1.0000 -1.0000 3417904 1596094488.50 151.7823 59.9962 32.0000 1.9849 1.9866 397.7993 398.2054 0.0641 -1.0000 -1.0000 3417964 1596094488.60 151.7823 59.9962 32.0000 1.9835 1.9851 397.7348 398.1410 0.0641 -1.0000 -1.0000 3418044 1596094488.70 151.7823 59.9962 32.0000 1.9843 1.9860 397.6198 398.0260 0.0640 -1.0000 -1.0000 3418114 1596094488.80 151.7224 59.9962 32.0000 1.9848 1.9865 397.3266 397.7323 0.0641 -1.0000 -1.0000 3418174 1596094488.90 151.1432 59.9962 32.0000 1.9854 1.9871 397.2426 397.6490 0.0642 -1.0000 -1.0000 3418244 1596094489.00 151.1432 59.9962 32.0000 1.9836 1.9853 397.5379 397.9439 0.0640 -1.0000 -1.0000 3418304 1596094489.10 151.1432 59.9962 32.0000 1.9839 1.9856 397.6511 398.0569 0.0640 -1.0000 -1.0000 3419174 1596094489.20 151.1432 59.9962 32.0000 1.9860 1.9876 397.3602 397.7652 0.0640 -1.0000 -1.0000 3419264 1596094489.30 151.1432 59.9962 32.0000 1.9860 1.9876 397.0802 397.4855 0.0641 -1.0000 -1.0000 3419324 1596094489.40 151.1432 59.9962 32.0000 1.9870 1.9887 397.2133 397.6187 0.0640 -1.0000 -1.0000 3419384 1596094489.50 151.1432 59.9962 32.0000 1.9858 1.9875 397.4978 397.9040 0.0642 -1.0000 -1.0000 3419464 1596094489.60 151.1432 59.9962 32.0000 1.9830 1.9847 397.6867 398.0941 0.0643 -1.0000 -1.0000 3419524 1596094489.70 151.1432 59.9962 32.0000 1.9832 1.9849 397.5499 397.9570 0.0642 -1.0000 -1.0000 3419594 1596094489.80 151.1432 59.9962 32.0000 1.9848 1.9865 397.2399 397.6458 0.0641 -1.0000 -1.0000 3419663 1596094489.90 151.3501 59.9960 32.0000 1.9843 1.9860 397.2524 397.6581 0.0641 -1.0000 -1.0000 3419724 1596094490.00 151.6468 59.9958 32.0000 1.9831 1.9848 397.5347 397.9403 0.0640 -1.0000 -1.0000 3419793 1596094490.10 151.6468 59.9958 32.0000 1.9845 1.9861 397.5308 397.9373 0.0642 -1.0000 -1.0000 3419863 1596094490.20 151.6468 59.9958 32.0000 1.9850 1.9867 397.3599 397.7657 0.0641 -1.0000 -1.0000 3419923 1596094490.30 151.6468 59.9958 32.0000 1.9863 1.9880 397.0862 397.4920 0.0640 -1.0000 -1.0000 3419993 1596094490.40 151.6468 59.9958 32.0000 1.9863 1.9880 397.0348 397.4390 0.0639 -1.0000 -1.0000 3420063 1596094490.50 151.5328 59.9958 32.0000 1.9839 1.9856 397.0945 397.4995 0.0640 -1.0000 -1.0000 3420123 1596094490.60 151.4204 59.9958 32.0000 1.9838 1.9855 397.3050 397.7107 0.0641 -1.0000 -1.0000 3420203 1596094490.70 151.4204 59.9958 32.0000 1.9836 1.9853 397.3982 397.8040 0.0641 -1.0000 -1.0000 3420263 1596094490.80 151.4204 59.9958 32.0000 1.9846 1.9863 397.3777 397.7830 0.0640 -1.0000 -1.0000 3420323 1596094490.90 151.4204 59.9958 32.0000 1.9850 1.9867 397.2483 397.6540 0.0641 -1.0000 -1.0000 3420403 1596094491.00 151.4204 59.9958 32.0000 1.9846 1.9862 397.3606 397.7665 0.0641 -1.0000 -1.0000 3420463 1596094491.10 151.4204 59.9958 32.0000 1.9827 1.9843 397.4880 397.8937 0.0641 -1.0000 -1.0000 3420523 1596094491.20 151.4204 59.9958 32.0000 1.9839 1.9856 397.4429 397.8493 0.0642 -1.0000 -1.0000 3420593 1596094491.30 151.4204 59.9958 32.0000 1.9859 1.9876 397.1315 397.5368 0.0640 -1.0000 -1.0000 3420663 1596094491.40 151.4204 59.9958 32.0000 1.9868 1.9885 397.0072 397.4119 0.0640 -1.0000 -1.0000 3420723 1596094491.50 151.4204 59.9958 32.0000 1.9868 1.9885 397.3283 397.7340 0.0640 -1.0000 -1.0000 3420793 1596094491.60 151.4204 59.9958 32.0000 1.9843 1.9859 397.2953 397.7009 0.0641 -1.0000 -1.0000 3420863 1596094491.70 151.5682 59.9958 32.0000 1.9874 1.9891 397.4005 397.8057 0.0639 -1.0000 -1.0000 3421093 1596094491.80 151.5925 59.9958 32.0000 1.9858 1.9875 397.0997 397.5047 0.0641 -1.0000 -1.0000 3421153 1596094491.90 151.5925 59.9958 32.0000 1.9866 1.9883 396.9239 397.3305 0.0642 -1.0000 -1.0000 3421233 1596094492.00 151.5925 59.9958 32.0000 1.9858 1.9875 397.1072 397.5129 0.0640 -1.0000 -1.0000 3421313 1596094492.10 151.5925 59.9958 32.0000 1.9841 1.9858 397.3538 397.7595 0.0641 -1.0000 -1.0000 3421373 1596094492.20 151.5925 59.9958 32.0000 1.9852 1.9869 397.3973 397.8031 0.0641 -1.0000 -1.0000 3421593 1596094492.30 151.5800 59.9958 32.0000 1.9845 1.9862 397.1573 397.5645 0.0643 -1.0000 -1.0000 3421672 1596094492.40 151.5400 59.9958 32.0000 1.9872 1.9888 397.0005 397.4065 0.0641 -1.0000 -1.0000 3421732 1596094492.50 151.5400 59.9958 32.0000 1.9849 1.9865 397.2799 397.6849 0.0640 -1.0000 -1.0000 3421803 1596094492.60 151.5400 59.9958 32.0000 1.9840 1.9856 397.4666 397.8727 0.0641 -1.0000 -1.0000 3421882 1596094492.70 151.5400 59.9958 32.0000 1.9842 1.9859 397.3289 397.7340 0.0640 -1.0000 -1.0000 3422102 1596094492.80 151.5400 59.9958 32.0000 1.9861 1.9878 397.3068 397.7123 0.0641 -1.0000 -1.0000 3422162 1596094492.90 151.2364 59.9958 32.0000 1.9869 1.9885 397.0234 397.4278 0.0638 -1.0000 -1.0000 3422242 1596094493.00 151.2364 59.9958 32.0000 1.9857 1.9874 397.0316 397.4368 0.0640 -1.0000 -1.0000 3422302 1596094493.10 151.2364 59.9958 32.0000 1.9842 1.9858 397.2648 397.6708 0.0641 -1.0000 -1.0000 3422362 1596094493.20 151.2364 59.9958 32.0000 1.9853 1.9870 397.2530 397.6588 0.0640 -1.0000 -1.0000 3422562 1596094493.30 151.2364 59.9958 32.0000 1.9871 1.9888 397.0018 397.4078 0.0641 -1.0000 -1.0000 3422632 1596094493.40 151.5199 59.9958 32.0000 1.9870 1.9886 396.8628 397.2683 0.0641 -1.0000 -1.0000 3422692 1596094493.50 151.5908 59.9958 32.0000 1.9871 1.9888 397.2621 397.6670 0.0639 -1.0000 -1.0000 3422762 1596094493.60 151.5908 59.9958 32.0000 1.9870 1.9887 397.4953 397.9011 0.0640 -1.0000 -1.0000 3422822 1596094493.70 151.5908 59.9958 32.0000 1.9857 1.9874 397.2393 397.6445 0.0640 -1.0000 -1.0000 3423571 1596094493.80 151.5908 59.9958 32.0000 1.9872 1.9888 397.0406 397.4454 0.0640 -1.0000 -1.0000 3423641 1596094493.90 151.5908 59.9958 32.0000 1.9874 1.9891 396.9298 397.3345 0.0640 -1.0000 -1.0000 3423712 1596094494.00 151.5407 59.9958 32.0000 1.9842 1.9859 397.2660 397.6724 0.0642 -1.0000 -1.0000 3423781 1596094494.10 151.5407 59.9958 32.0000 1.9843 1.9860 397.2832 397.6892 0.0641 -1.0000 -1.0000 3423851 1596094494.20 151.5407 59.9958 32.0000 1.9850 1.9866 397.4076 397.8138 0.0641 -1.0000 -1.0000 3423911 1596094494.30 151.5407 59.9958 32.0000 1.9857 1.9874 397.1319 397.5382 0.0643 -1.0000 -1.0000 3423981 1596094494.40 151.5407 59.9958 32.0000 1.9864 1.9880 397.0792 397.4840 0.0639 -1.0000 -1.0000 3424051 1596094494.50 151.5407 59.9958 32.0000 1.9845 1.9861 397.1210 397.5262 0.0640 -1.0000 -1.0000 3424111 1596094494.60 151.5958 59.9955 32.0000 1.9854 1.9870 397.3860 397.7918 0.0641 -1.0000 -1.0000 3424181 1596094494.70 151.5958 59.9955 32.0000 1.9852 1.9869 397.4005 397.8060 0.0640 -1.0000 -1.0000 3424311 1596094494.80 151.5958 59.9955 32.0000 1.9877 1.9893 397.2426 397.6482 0.0640 -1.0000 -1.0000 3424371 1596094494.90 151.5958 59.9955 32.0000 1.9885 1.9902 396.9036 397.3090 0.0641 -1.0000 -1.0000 3424451 1596094495.00 151.5958 59.9955 32.0000 1.9859 1.9876 397.2079 397.6143 0.0642 -1.0000 -1.0000 3424511 1596094495.10 151.5958 59.9955 32.0000 1.9863 1.9880 397.4728 397.8788 0.0641 -1.0000 -1.0000 3424571 1596094495.20 151.5212 59.9955 32.0000 1.9859 1.9876 397.3448 397.7510 0.0641 -1.0000 -1.0000 3424651 1596094495.30 151.5212 59.9955 32.0000 1.9849 1.9866 396.9306 397.3349 0.0639 -1.0000 -1.0000 3424711 1596094495.40 151.5212 59.9955 32.0000 1.9858 1.9875 397.0988 397.5042 0.0641 -1.0000 -1.0000 3424771 1596094495.50 151.5212 59.9955 32.0000 1.9840 1.9857 397.2676 397.6727 0.0640 -1.0000 -1.0000 3424851 1596094495.60 151.5212 59.9955 32.0000 1.9840 1.9857 397.3396 397.7458 0.0641 -1.0000 -1.0000 3424911 1596094495.70 151.5212 59.9955 32.0000 1.9848 1.9865 397.3481 397.7541 0.0641 -1.0000 -1.0000 3424991 1596094495.80 151.5212 59.9955 32.0000 1.9871 1.9888 397.1028 397.5075 0.0640 -1.0000 -1.0000 3425580 1596094495.90 151.5212 59.9955 32.0000 1.9871 1.9888 396.9937 397.3997 0.0641 -1.0000 -1.0000 3425650 1596094496.00 151.5212 59.9955 32.0000 1.9863 1.9879 396.7549 397.1617 0.0642 -1.0000 -1.0000 3425720 1596094496.10 151.5212 59.9955 32.0000 1.9868 1.9885 396.9844 397.3893 0.0640 -1.0000 -1.0000 3425780 1596094496.20 151.4802 59.9955 32.0000 1.9861 1.9878 397.0964 397.5012 0.0640 -1.0000 -1.0000 3425850 1596094496.30 151.2634 59.9955 32.0000 1.9850 1.9867 397.3605 397.7662 0.0641 -1.0000 -1.0000 3425920 1596094496.40 151.2634 59.9955 32.0000 1.9846 1.9863 397.3666 397.7717 0.0639 -1.0000 -1.0000 3425980 1596094496.50 151.2634 59.9955 32.0000 1.9857 1.9873 396.9151 397.3195 0.0639 -1.0000 -1.0000 3426040 1596094496.60 151.2634 59.9955 32.0000 1.9853 1.9870 396.7962 397.2007 0.0640 -1.0000 -1.0000 3426120 1596094496.70 151.2634 59.9955 32.0000 1.9854 1.9871 396.8756 397.2808 0.0641 -1.0000 -1.0000 3426180 1596094496.80 151.2634 59.9955 32.0000 1.9857 1.9874 397.3747 397.7802 0.0640 -1.0000 -1.0000 3426240 1596094496.90 151.2655 59.9955 32.0000 1.9858 1.9874 397.3919 397.7966 0.0639 -1.0000 -1.0000 3426320 1596094497.00 151.2656 59.9955 32.0000 1.9867 1.9884 397.2663 397.6718 0.0641 -1.0000 -1.0000 3426380 1596094497.10 151.2656 59.9955 32.0000 1.9866 1.9883 397.0496 397.4558 0.0641 -1.0000 -1.0000 3426440 1596094497.20 151.2656 59.9955 32.0000 1.9880 1.9897 396.9201 397.3253 0.0640 -1.0000 -1.0000 3426510 1596094497.30 151.2656 59.9955 32.0000 1.9870 1.9887 396.9798 397.3853 0.0641 -1.0000 -1.0000 3426790 1596094497.40 151.2656 59.9955 32.0000 1.9847 1.9864 397.2280 397.6331 0.0639 -1.0000 -1.0000 3426850 1596094497.50 151.4655 59.9955 32.0000 1.9856 1.9873 397.2678 397.6728 0.0640 -1.0000 -1.0000 3426930 1596094497.60 151.4655 59.9955 32.0000 1.9860 1.9877 397.2006 397.6071 0.0642 -1.0000 -1.0000 3426990 1596094497.70 151.4655 59.9955 32.0000 1.9862 1.9879 396.8805 397.2859 0.0641 -1.0000 -1.0000 3427110 1596094497.80 151.4655 59.9955 32.0000 1.9854 1.9871 396.8229 397.2277 0.0640 -1.0000 -1.0000 3427170 1596094497.90 151.4655 59.9955 32.0000 1.9850 1.9867 397.0869 397.4928 0.0641 -1.0000 -1.0000 3427230 1596094498.00 151.4543 59.9955 32.0000 1.9862 1.9879 397.4553 397.8609 0.0641 -1.0000 -1.0000 3427310 1596094498.10 151.4529 59.9955 32.0000 1.9847 1.9864 397.2409 397.6461 0.0640 -1.0000 -1.0000 3427369 1596094498.20 151.4529 59.9955 32.0000 1.9854 1.9870 397.2257 397.6311 0.0641 -1.0000 -1.0000 3427430 1596094498.30 151.4529 59.9955 32.0000 1.9864 1.9881 396.8682 397.2737 0.0641 -1.0000 -1.0000 3428369 1596094498.40 151.4529 59.9955 32.0000 1.9867 1.9884 396.7991 397.2040 0.0641 -1.0000 -1.0000 3428439 1596094498.50 151.4529 59.9955 32.0000 1.9864 1.9881 396.8722 397.2766 0.0638 -1.0000 -1.0000 3428499 1596094498.60 151.4364 59.9955 32.0000 1.9857 1.9874 397.1934 397.5989 0.0641 -1.0000 -1.0000 3428569 1596094498.70 151.4364 59.9955 32.0000 1.9855 1.9872 397.3056 397.7106 0.0639 -1.0000 -1.0000 3428629 1596094498.80 151.4364 59.9955 32.0000 1.9874 1.9890 397.2567 397.6624 0.0642 -1.0000 -1.0000 3428699 1596094498.90 151.4364 59.9955 32.0000 1.9868 1.9885 397.1068 397.5118 0.0640 -1.0000 -1.0000 3428769 1596094499.00 151.4364 59.9955 32.0000 1.9868 1.9885 396.9890 397.3942 0.0640 -1.0000 -1.0000 3428829 1596094499.10 151.2884 59.9955 32.0000 1.9849 1.9866 397.1412 397.5458 0.0639 -1.0000 -1.0000 3428909 1596094499.20 151.2770 59.9955 32.0000 1.9858 1.9875 397.3766 397.7819 0.0640 -1.0000 -1.0000 3428979 1596094499.30 151.2770 59.9955 32.0000 1.9848 1.9865 397.3444 397.7504 0.0642 -1.0000 -1.0000 3429039 1596094499.40 151.2770 59.9955 32.0000 1.9855 1.9872 397.1638 397.5694 0.0641 -1.0000 -1.0000 3429109 1596094499.50 151.2770 59.9955 32.0000 1.9881 1.9898 397.0472 397.4525 0.0641 -1.0000 -1.0000 3429179 1596094499.60 151.2770 59.9955 32.0000 1.9876 1.9892 396.9660 397.3706 0.0638 -1.0000 -1.0000 3429239 1596094499.70 151.7471 59.9958 32.0000 1.9872 1.9889 396.7997 397.2050 0.0641 -1.0000 -1.0000 3429319 1596094499.80 151.6871 59.9958 32.0000 1.9869 1.9885 397.2542 397.6606 0.0642 -1.0000 -1.0000 3429378 1596094499.90 151.4409 59.9958 32.0000 1.9857 1.9874 397.2345 397.6404 0.0640 -1.0000 -1.0000 3429438 1596094500.00 151.4409 59.9958 32.0000 1.9864 1.9880 397.2524 397.6582 0.0641 -1.0000 -1.0000 3429519 1596094500.10 151.4409 59.9958 32.0000 1.9861 1.9877 396.8819 397.2875 0.0641 -1.0000 -1.0000 3429578 1596094500.20 151.4409 59.9958 32.0000 1.9863 1.9880 396.9311 397.3363 0.0640 -1.0000 -1.0000 3429638 1596094500.30 151.4409 59.9958 32.0000 1.9846 1.9862 397.1676 397.5727 0.0640 -1.0000 -1.0000 3429708 1596094500.40 151.4409 59.9958 32.0000 1.9865 1.9882 397.2965 397.7021 0.0641 -1.0000 -1.0000 3429778 1596094500.50 151.4409 59.9958 32.0000 1.9877 1.9894 397.0315 397.4364 0.0640 -1.0000 -1.0000 3429838 1596094500.60 151.4409 59.9958 32.0000 1.9866 1.9883 396.9225 397.3278 0.0641 -1.0000 -1.0000 3429908 1596094500.70 151.4409 59.9958 32.0000 1.9872 1.9888 397.3040 397.7094 0.0640 -1.0000 -1.0000 3429968 1596094500.80 151.4409 59.9958 32.0000 1.9865 1.9881 397.4721 397.8785 0.0642 -1.0000 -1.0000 3430038 1596094500.90 151.5099 59.9958 32.0000 1.9894 1.9911 396.9173 397.3245 0.0642 -1.0000 -1.0000 3430338 1596094501.00 151.5099 59.9958 32.0000 1.9883 1.9899 396.9076 397.3133 0.0642 -1.0000 -1.0000 3430398 1596094501.10 151.5099 59.9958 32.0000 1.9856 1.9873 397.1279 397.5315 0.0638 -1.0000 -1.0000 3430458 1596094501.20 151.5099 59.9958 32.0000 1.9849 1.9866 397.1042 397.5094 0.0640 -1.0000 -1.0000 3430528 1596094501.30 151.5099 59.9958 32.0000 1.9847 1.9864 397.2089 397.6153 0.0643 -1.0000 -1.0000 3430588 1596094501.40 151.5176 59.9958 32.0000 1.9861 1.9877 397.0588 397.4625 0.0639 -1.0000 -1.0000 3430828 1596094501.50 151.5176 59.9958 32.0000 1.9863 1.9879 396.7980 397.2029 0.0640 -1.0000 -1.0000 3430898 1596094501.60 151.5176 59.9958 32.0000 1.9868 1.9885 396.8769 397.2814 0.0639 -1.0000 -1.0000 3430958 1596094501.70 151.5176 59.9958 32.0000 1.9864 1.9881 397.1667 397.5732 0.0642 -1.0000 -1.0000 3431028 1596094501.80 151.5176 59.9958 32.0000 1.9837 1.9854 397.1241 397.5296 0.0640 -1.0000 -1.0000 3431098 1596094501.90 151.5176 59.9958 32.0000 1.9842 1.9859 397.2082 397.6137 0.0641 -1.0000 -1.0000 3431328 1596094502.00 151.4649 59.9958 32.0000 1.9872 1.9889 397.0711 397.4773 0.0642 -1.0000 -1.0000 3431397 1596094502.10 151.4649 59.9958 32.0000 1.9872 1.9888 396.8426 397.2477 0.0640 -1.0000 -1.0000 3431457 1596094502.20 151.4649 59.9958 32.0000 1.9879 1.9896 396.8105 397.2157 0.0640 -1.0000 -1.0000 3431527 1596094502.30 151.4649 59.9958 32.0000 1.9871 1.9888 397.0373 397.4425 0.0641 -1.0000 -1.0000 3431597 1596094502.40 151.4649 59.9958 32.0000 1.9855 1.9872 397.2654 397.6714 0.0641 -1.0000 -1.0000 3431927 1596094502.50 151.4649 59.9958 32.0000 1.9852 1.9869 397.2265 397.6320 0.0640 -1.0000 -1.0000 3431987 1596094502.60 151.5334 59.9958 32.0000 1.9854 1.9871 397.0056 397.4116 0.0642 -1.0000 -1.0000 3432057 1596094502.70 151.5334 59.9958 32.0000 1.9860 1.9876 396.8206 397.2253 0.0640 -1.0000 -1.0000 3432127 1596094502.80 151.5334 59.9958 32.0000 1.9889 1.9906 396.7357 397.1395 0.0638 -1.0000 -1.0000 3432187 1596094502.90 151.5334 59.9958 32.0000 1.9874 1.9890 397.1325 397.5379 0.0641 -1.0000 -1.0000 3432327 1596094503.00 151.5334 59.9958 32.0000 1.9849 1.9865 397.3168 397.7220 0.0640 -1.0000 -1.0000 3432387 1596094503.10 151.5900 59.9958 32.0000 1.9890 1.9907 396.9263 397.3325 0.0642 -1.0000 -1.0000 3432447 1596094503.20 151.5926 59.9958 32.0000 1.9880 1.9897 396.8096 397.2156 0.0642 -1.0000 -1.0000 3432527 1596094503.30 151.5926 59.9958 32.0000 1.9869 1.9886 396.7684 397.1727 0.0640 -1.0000 -1.0000 3432587 1596094503.40 151.5926 59.9958 32.0000 1.9860 1.9877 397.1563 397.5624 0.0643 -1.0000 -1.0000 3432807 1596094503.50 151.5926 59.9958 32.0000 1.9862 1.9879 397.4185 397.8250 0.0641 -1.0000 -1.0000 3432887 1596094503.60 151.5636 59.9958 32.0000 1.9868 1.9884 397.2810 397.6860 0.0640 -1.0000 -1.0000 3432947 1596094503.70 151.4523 59.9958 32.0000 1.9879 1.9896 397.0246 397.4302 0.0641 -1.0000 -1.0000 3433017 1596094503.80 151.4523 59.9958 32.0000 1.9872 1.9889 396.7071 397.1121 0.0640 -1.0000 -1.0000 3433076 1596094503.90 151.4523 59.9958 32.0000 1.9841 1.9858 396.9117 397.3165 0.0639 -1.0000 -1.0000 3433146 1596094504.00 151.4523 59.9958 32.0000 1.9851 1.9867 397.1650 397.5698 0.0640 -1.0000 -1.0000 3433386 1596094504.10 151.4523 59.9958 32.0000 1.9860 1.9877 397.1595 397.5645 0.0640 -1.0000 -1.0000 3433446 1596094504.20 151.4523 59.9958 32.0000 1.9889 1.9906 397.0518 397.4565 0.0641 -1.0000 -1.0000 3433546 1596094504.30 151.3237 59.9958 32.0000 1.9877 1.9894 396.9972 397.4031 0.0641 -1.0000 -1.0000 3433626 1596094504.40 151.3237 59.9958 32.0000 1.9883 1.9899 396.9052 397.3107 0.0641 -1.0000 -1.0000 3433686 1596094504.50 151.3237 59.9958 32.0000 1.9862 1.9878 397.1098 397.5154 0.0640 -1.0000 -1.0000 3433816 1596094504.60 151.3237 59.9958 32.0000 1.9852 1.9869 396.9834 397.3887 0.0640 -1.0000 -1.0000 3433886 1596094504.70 151.3237 59.9958 32.0000 1.9845 1.9862 397.2353 397.6405 0.0640 -1.0000 -1.0000 3433946 1596094504.80 151.5614 59.9978 32.0000 1.9859 1.9875 397.1744 397.5801 0.0641 -1.0000 -1.0000 3434006 1596094504.90 151.5614 59.9978 32.0000 1.9872 1.9889 396.9724 397.3787 0.0642 -1.0000 -1.0000 3434086 1596094505.00 151.5614 59.9978 32.0000 1.9876 1.9892 396.7627 397.1686 0.0641 -1.0000 -1.0000 3434836 1596094505.10 151.5614 59.9978 32.0000 1.9867 1.9884 396.8566 397.2623 0.0642 -1.0000 -1.0000 3434896 1596094505.20 151.5614 59.9978 32.0000 1.9873 1.9889 397.0880 397.4941 0.0641 -1.0000 -1.0000 3434965 1596094505.30 151.5614 59.9978 32.0000 1.9856 1.9872 397.2134 397.6194 0.0642 -1.0000 -1.0000 3435026 1596094505.40 151.5909 59.9978 32.0000 1.9862 1.9878 396.9948 397.4004 0.0641 -1.0000 -1.0000 3435096 1596094505.50 151.5909 59.9978 32.0000 1.9871 1.9888 396.8173 397.2222 0.0640 -1.0000 -1.0000 3435165 1596094505.60 151.5909 59.9978 32.0000 1.9864 1.9881 396.8074 397.2122 0.0640 -1.0000 -1.0000 3435225 1596094505.70 151.5909 59.9978 32.0000 1.9850 1.9866 397.0044 397.4101 0.0641 -1.0000 -1.0000 3435305 1596094505.80 151.5909 59.9978 32.0000 1.9855 1.9872 397.1918 397.5963 0.0638 -1.0000 -1.0000 3435365 1596094505.90 151.3880 59.9978 32.0000 1.9848 1.9865 397.2277 397.6319 0.0639 -1.0000 -1.0000 3435435 1596094506.00 151.3880 59.9978 32.0000 1.9863 1.9880 396.8879 397.2933 0.0641 -1.0000 -1.0000 3435505 1596094506.10 151.3880 59.9978 32.0000 1.9863 1.9880 396.7764 397.1809 0.0639 -1.0000 -1.0000 3435565 1596094506.20 151.3880 59.9978 32.0000 1.9869 1.9885 396.7249 397.1300 0.0641 -1.0000 -1.0000 3435625 1596094506.30 151.3880 59.9978 32.0000 1.9870 1.9887 396.8756 397.2804 0.0640 -1.0000 -1.0000 3435705 1596094506.40 151.3880 59.9978 32.0000 1.9875 1.9892 397.0747 397.4801 0.0642 -1.0000 -1.0000 3435765 1596094506.50 151.4400 59.9978 32.0000 1.9877 1.9893 396.9442 397.3494 0.0640 -1.0000 -1.0000 3435825 1596094506.60 151.4400 59.9978 32.0000 1.9878 1.9894 396.8946 397.2997 0.0640 -1.0000 -1.0000 3435895 1596094506.70 151.4400 59.9978 32.0000 1.9863 1.9880 397.1362 397.5412 0.0640 -1.0000 -1.0000 3435965 1596094506.80 151.4400 59.9978 32.0000 1.9862 1.9879 397.2895 397.6961 0.0641 -1.0000 -1.0000 3436025 1596094506.90 151.4400 59.9978 32.0000 1.9854 1.9871 397.2040 397.6092 0.0640 -1.0000 -1.0000 3436095 1596094507.00 151.4400 59.9978 32.0000 1.9875 1.9892 397.2710 397.6768 0.0641 -1.0000 -1.0000 3436854 1596094507.10 151.6835 59.9978 32.0000 1.9877 1.9894 396.8534 397.2582 0.0641 -1.0000 -1.0000 3436925 1596094507.20 151.6835 59.9978 32.0000 1.9878 1.9895 396.7420 397.1480 0.0642 -1.0000 -1.0000 3436995 1596094507.30 151.6835 59.9978 32.0000 1.9875 1.9892 396.8215 397.2260 0.0640 -1.0000 -1.0000 3437064 1596094507.40 151.6835 59.9978 32.0000 1.9870 1.9887 397.0645 397.4703 0.0641 -1.0000 -1.0000 3437124 1596094507.50 151.6835 59.9978 32.0000 1.9855 1.9872 397.1213 397.5267 0.0641 -1.0000 -1.0000 3437194 1596094507.60 151.6622 59.9978 32.0000 1.9862 1.9878 396.7639 397.1685 0.0641 -1.0000 -1.0000 3437264 1596094507.70 151.6012 59.9978 32.0000 1.9872 1.9888 396.7506 397.1559 0.0640 -1.0000 -1.0000 3437334 1596094507.80 151.6012 59.9978 32.0000 1.9865 1.9882 396.8934 397.2989 0.0642 -1.0000 -1.0000 3437404 1596094507.90 151.6012 59.9978 32.0000 1.9853 1.9869 397.2641 397.6685 0.0639 -1.0000 -1.0000 3437464 1596094508.00 151.6012 59.9978 32.0000 1.9851 1.9868 397.1738 397.5785 0.0639 -1.0000 -1.0000 3437534 1596094508.10 151.6012 59.9978 32.0000 1.9858 1.9875 397.2962 397.7018 0.0641 -1.0000 -1.0000 3437594 1596094508.20 151.2957 59.9978 32.0000 1.9860 1.9877 396.9995 397.4052 0.0641 -1.0000 -1.0000 3437664 1596094508.30 151.2957 59.9978 32.0000 1.9859 1.9875 396.8260 397.2303 0.0639 -1.0000 -1.0000 3437734 1596094508.40 151.2957 59.9978 32.0000 1.9867 1.9883 396.7833 397.1892 0.0641 -1.0000 -1.0000 3437794 1596094508.50 151.2957 59.9978 32.0000 1.9863 1.9880 397.0154 397.4209 0.0641 -1.0000 -1.0000 3437854 1596094508.60 151.2957 59.9978 32.0000 1.9855 1.9871 397.2646 397.6707 0.0641 -1.0000 -1.0000 3438773 1596094508.70 151.2957 59.9978 32.0000 1.9868 1.9885 397.0848 397.4913 0.0641 -1.0000 -1.0000 3438833 1596094508.80 151.4296 59.9978 32.0000 1.9883 1.9900 396.7886 397.1928 0.0639 -1.0000 -1.0000 3438903 1596094508.90 151.5189 59.9978 32.0000 1.9875 1.9891 396.8613 397.2664 0.0641 -1.0000 -1.0000 3438973 1596094509.00 151.5189 59.9978 32.0000 1.9869 1.9886 396.8406 397.2462 0.0641 -1.0000 -1.0000 3439033 1596094509.10 151.5189 59.9978 32.0000 1.9866 1.9883 397.0968 397.5021 0.0640 -1.0000 -1.0000 3439113 1596094509.20 151.5189 59.9978 32.0000 1.9856 1.9872 397.2357 397.6410 0.0641 -1.0000 -1.0000 3439183 1596094509.30 151.5189 59.9978 32.0000 1.9875 1.9891 397.1508 397.5570 0.0641 -1.0000 -1.0000 3439243 1596094509.40 151.4112 59.9978 32.0000 1.9874 1.9891 396.8168 397.2223 0.0641 -1.0000 -1.0000 3439313 1596094509.50 151.4112 59.9978 32.0000 1.9886 1.9903 396.8113 397.2164 0.0640 -1.0000 -1.0000 3439383 1596094509.60 151.4112 59.9978 32.0000 1.9867 1.9884 397.0519 397.4558 0.0638 -1.0000 -1.0000 3439453 1596094509.70 151.4112 59.9978 32.0000 1.9840 1.9857 397.0803 397.4847 0.0640 -1.0000 -1.0000 3439523 1596094509.80 151.4112 59.9978 32.0000 1.9871 1.9888 396.8163 397.2223 0.0641 -1.0000 -1.0000 3439583 1596094509.90 151.4112 59.9978 32.0000 1.9859 1.9876 396.7570 397.1619 0.0640 -1.0000 -1.0000 3439653 1596094510.00 151.3378 59.9986 32.0000 1.9856 1.9873 396.9977 397.4028 0.0640 -1.0000 -1.0000 3439723 1596094510.10 151.3349 59.9986 32.0000 1.9868 1.9885 397.2722 397.6783 0.0641 -1.0000 -1.0000 3439783 1596094510.20 151.3349 59.9986 32.0000 1.9859 1.9876 397.2081 397.6138 0.0642 -1.0000 -1.0000 3439843 1596094510.30 151.3349 59.9986 32.0000 1.9857 1.9874 396.9666 397.3715 0.0639 -1.0000 -1.0000 3439933 1596094510.40 151.3349 59.9986 32.0000 1.9872 1.9889 396.7981 397.2022 0.0640 -1.0000 -1.0000 3439993 1596094510.50 151.3349 59.9986 32.0000 1.9887 1.9904 396.7520 397.1570 0.0640 -1.0000 -1.0000 3440053 1596094510.60 151.5404 59.9986 32.0000 1.9883 1.9899 397.0134 397.4186 0.0641 -1.0000 -1.0000 3440133 1596094510.70 151.5799 59.9986 32.0000 1.9852 1.9869 397.1301 397.5359 0.0641 -1.0000 -1.0000 3440193 1596094510.80 151.5799 59.9986 32.0000 1.9884 1.9900 396.7905 397.1947 0.0638 -1.0000 -1.0000 3440253 1596094510.90 151.5799 59.9986 32.0000 1.9870 1.9887 396.8629 397.2688 0.0641 -1.0000 -1.0000 3440323 1596094511.00 151.5799 59.9986 32.0000 1.9862 1.9878 397.1830 397.5881 0.0640 -1.0000 -1.0000 3440393 1596094511.10 151.5799 59.9986 32.0000 1.9855 1.9871 397.1349 397.5402 0.0640 -1.0000 -1.0000 3440453 1596094511.20 151.3987 59.9986 32.0000 1.9858 1.9874 396.9016 397.3074 0.0641 -1.0000 -1.0000 3440523 1596094511.30 151.3987 59.9986 32.0000 1.9872 1.9888 396.7187 397.1240 0.0640 -1.0000 -1.0000 3440582 1596094511.40 151.3987 59.9986 32.0000 1.9870 1.9887 396.6343 397.0390 0.0640 -1.0000 -1.0000 3440642 1596094511.50 151.3987 59.9986 32.0000 1.9859 1.9876 397.1000 397.5045 0.0640 -1.0000 -1.0000 3440723 1596094511.60 151.3987 59.9986 32.0000 1.9846 1.9862 397.0952 397.5007 0.0641 -1.0000 -1.0000 3440782 1596094511.70 151.4343 59.9986 32.0000 1.9847 1.9864 397.1026 397.5085 0.0641 -1.0000 -1.0000 3441392 1596094511.80 151.5090 59.9986 32.0000 1.9855 1.9871 396.9700 397.3759 0.0641 -1.0000 -1.0000 3441452 1596094511.90 151.5090 59.9986 32.0000 1.9882 1.9899 396.7233 397.1285 0.0640 -1.0000 -1.0000 3441522 1596094512.00 151.5090 59.9986 32.0000 1.9870 1.9886 396.8429 397.2488 0.0641 -1.0000 -1.0000 3441592 1596094512.10 151.5090 59.9986 32.0000 1.9886 1.9903 397.0029 397.4081 0.0641 -1.0000 -1.0000 3441662 1596094512.20 151.5090 59.9986 32.0000 1.9855 1.9872 397.0707 397.4751 0.0638 -1.0000 -1.0000 3441742 1596094512.30 151.4530 59.9986 32.0000 1.9869 1.9885 397.0103 397.4158 0.0641 -1.0000 -1.0000 3441822 1596094512.40 151.4530 59.9986 32.0000 1.9876 1.9893 396.8446 397.2500 0.0641 -1.0000 -1.0000 3441882 1596094512.50 151.4530 59.9986 32.0000 1.9875 1.9892 396.6042 397.0092 0.0640 -1.0000 -1.0000 3441942 1596094512.60 151.4530 59.9986 32.0000 1.9872 1.9889 396.8670 397.2715 0.0640 -1.0000 -1.0000 3442012 1596094512.70 151.4530 59.9986 32.0000 1.9854 1.9871 397.0575 397.4624 0.0640 -1.0000 -1.0000 3442082 1596094512.80 151.6393 59.9986 32.0000 1.9860 1.9876 397.1125 397.5193 0.0642 -1.0000 -1.0000 3442142 1596094512.90 151.6674 59.9986 32.0000 1.9871 1.9887 396.8837 397.2896 0.0642 -1.0000 -1.0000 3442212 1596094513.00 151.6674 59.9986 32.0000 1.9881 1.9898 396.6468 397.0519 0.0640 -1.0000 -1.0000 3442272 1596094513.10 151.6674 59.9986 32.0000 1.9871 1.9888 396.7931 397.1987 0.0641 -1.0000 -1.0000 3442341 1596094513.20 151.6674 59.9986 32.0000 1.9870 1.9886 397.0989 397.5042 0.0640 -1.0000 -1.0000 3442632 1596094513.30 151.2963 59.9986 32.0000 1.9882 1.9899 397.0303 397.4359 0.0641 -1.0000 -1.0000 3442691 1596094513.40 151.2963 59.9986 32.0000 1.9878 1.9895 396.6602 397.0644 0.0639 -1.0000 -1.0000 3442761 1596094513.50 151.2963 59.9986 32.0000 1.9869 1.9886 396.8076 397.2132 0.0642 -1.0000 -1.0000 3442831 1596094513.60 151.2963 59.9986 32.0000 1.9859 1.9876 396.9805 397.3846 0.0639 -1.0000 -1.0000 3442901 1596094513.70 151.2963 59.9986 32.0000 1.9857 1.9873 397.0569 397.4614 0.0639 -1.0000 -1.0000 3443151 1596094513.80 151.2963 59.9986 32.0000 1.9878 1.9895 396.9385 397.3437 0.0641 -1.0000 -1.0000 3443211 1596094513.90 151.4869 59.9986 32.0000 1.9882 1.9899 396.6199 397.0244 0.0639 -1.0000 -1.0000 3443281 1596094514.00 151.4869 59.9986 32.0000 1.9877 1.9894 396.7354 397.1398 0.0641 -1.0000 -1.0000 3443351 1596094514.10 151.4869 59.9986 32.0000 1.9857 1.9874 397.0469 397.4524 0.0640 -1.0000 -1.0000 3443411 1596094514.20 151.4869 59.9986 32.0000 1.9856 1.9873 397.1381 397.5435 0.0641 -1.0000 -1.0000 3443601 1596094514.30 151.4869 59.9986 32.0000 1.9873 1.9890 396.9167 397.3228 0.0642 -1.0000 -1.0000 3443671 1596094514.40 151.4869 59.9986 32.0000 1.9885 1.9902 396.8334 397.2394 0.0642 -1.0000 -1.0000 3443761 1596094514.50 151.4869 59.9986 32.0000 1.9865 1.9881 396.9677 397.3733 0.0641 -1.0000 -1.0000 3443821 1596094514.60 151.5772 59.9996 32.0000 1.9865 1.9882 397.0902 397.4950 0.0640 -1.0000 -1.0000 3443891 1596094514.70 151.5772 59.9996 32.0000 1.9871 1.9887 397.0846 397.4900 0.0641 -1.0000 -1.0000 3443951 1596094514.80 151.5772 59.9996 32.0000 1.9870 1.9887 396.9754 397.3806 0.0640 -1.0000 -1.0000 3444421 1596094514.90 151.5772 59.9996 32.0000 1.9870 1.9887 396.8591 397.2639 0.0640 -1.0000 -1.0000 3444490 1596094515.00 151.5772 59.9996 32.0000 1.9872 1.9889 396.5907 396.9961 0.0641 -1.0000 -1.0000 3444550 1596094515.10 151.4844 59.9996 32.0000 1.9872 1.9889 396.6541 397.0591 0.0641 -1.0000 -1.0000 3444620 1596094515.20 151.4844 59.9996 32.0000 1.9858 1.9874 397.0375 397.4424 0.0639 -1.0000 -1.0000 3444690 1596094515.30 151.4844 59.9996 32.0000 1.9848 1.9864 396.9567 397.3612 0.0640 -1.0000 -1.0000 3444750 1596094515.40 151.4844 59.9996 32.0000 1.9862 1.9879 396.8024 397.2079 0.0641 -1.0000 -1.0000 3444820 1596094515.50 151.4844 59.9996 32.0000 1.9873 1.9890 396.6361 397.0419 0.0642 -1.0000 -1.0000 3444890 1596094515.60 151.4844 59.9996 32.0000 1.9880 1.9897 396.7292 397.1347 0.0642 -1.0000 -1.0000 3444960 1596094515.70 151.4877 59.9996 32.0000 1.9853 1.9870 397.0638 397.4696 0.0640 -1.0000 -1.0000 3445030 1596094515.80 151.5185 59.9996 32.0000 1.9856 1.9873 397.0697 397.4747 0.0640 -1.0000 -1.0000 3445090 1596094515.90 151.5185 59.9996 32.0000 1.9864 1.9881 396.7025 397.1071 0.0640 -1.0000 -1.0000 3445150 1596094516.00 151.5185 59.9996 32.0000 1.9852 1.9869 396.5127 396.9176 0.0641 -1.0000 -1.0000 3445230 1596094516.10 151.5185 59.9996 32.0000 1.9880 1.9896 396.8297 397.2351 0.0641 -1.0000 -1.0000 3445290 1596094516.20 151.5185 59.9996 32.0000 1.9875 1.9892 397.2000 397.6059 0.0641 -1.0000 -1.0000 3445350 1596094516.30 151.5185 59.9996 32.0000 1.9874 1.9891 396.9970 397.4023 0.0641 -1.0000 -1.0000 3445590 1596094516.40 151.6394 59.9996 32.0000 1.9881 1.9897 396.8268 397.2324 0.0641 -1.0000 -1.0000 3445650 1596094516.50 151.6394 59.9996 32.0000 1.9875 1.9891 396.6274 397.0325 0.0640 -1.0000 -1.0000 3445710 1596094516.60 151.6394 59.9996 32.0000 1.9870 1.9887 396.9170 397.3217 0.0640 -1.0000 -1.0000 3445790 1596094516.70 151.6394 59.9996 32.0000 1.9860 1.9876 396.9260 397.3314 0.0640 -1.0000 -1.0000 3445850 1596094516.80 151.6394 59.9996 32.0000 1.9867 1.9884 397.1501 397.5556 0.0642 -1.0000 -1.0000 3446329 1596094516.90 151.5732 59.9996 32.0000 1.9906 1.9923 397.3627 397.7686 0.0641 -1.0000 -1.0000 3446399 1596094517.00 151.2302 59.9996 32.0000 1.9896 1.9913 396.6817 397.0873 0.0641 -1.0000 -1.0000 3446459 1596094517.10 151.2302 59.9996 32.0000 1.9871 1.9888 396.9295 397.3345 0.0640 -1.0000 -1.0000 3446529 1596094517.20 151.2302 59.9996 32.0000 1.9859 1.9875 397.1245 397.5295 0.0640 -1.0000 -1.0000 3446609 1596094517.30 151.2302 59.9996 32.0000 1.9861 1.9878 396.9559 397.3609 0.0640 -1.0000 -1.0000 3446829 1596094517.40 151.2302 59.9996 32.0000 1.9869 1.9886 396.8251 397.2293 0.0639 -1.0000 -1.0000 3446899 1596094517.50 151.2302 59.9996 32.0000 1.9880 1.9896 396.7112 397.1166 0.0641 -1.0000 -1.0000 3446969 1596094517.60 151.5166 59.9996 32.0000 1.9868 1.9885 396.6189 397.0237 0.0640 -1.0000 -1.0000 3447029 1596094517.70 151.5166 59.9996 32.0000 1.9875 1.9892 396.6675 397.0722 0.0640 -1.0000 -1.0000 3447099 1596094517.80 151.5166 59.9996 32.0000 1.9882 1.9899 396.9476 397.3536 0.0641 -1.0000 -1.0000 3447169 1596094517.90 151.5166 59.9996 32.0000 1.9865 1.9882 397.0621 397.4674 0.0640 -1.0000 -1.0000 3447339 1596094518.00 151.5166 59.9996 32.0000 1.9852 1.9868 397.0185 397.4236 0.0640 -1.0000 -1.0000 3447409 1596094518.10 151.5166 59.9996 32.0000 1.9859 1.9876 396.8910 397.2963 0.0641 -1.0000 -1.0000 3447479 1596094518.20 151.5167 59.9996 32.0000 1.9866 1.9882 396.8664 397.2709 0.0639 -1.0000 -1.0000 3447539 1596094518.30 151.5167 59.9996 32.0000 1.9882 1.9899 396.7348 397.1397 0.0640 -1.0000 -1.0000 3447609 1596094518.40 151.5167 59.9996 32.0000 1.9874 1.9890 396.9435 397.3477 0.0639 -1.0000 -1.0000 3447899 1596094518.50 151.5167 59.9996 32.0000 1.9860 1.9876 396.9051 397.3093 0.0639 -1.0000 -1.0000 3447959 1596094518.60 151.5167 59.9996 32.0000 1.9841 1.9857 397.0839 397.4888 0.0640 -1.0000 -1.0000 3448039 1596094518.70 151.5168 59.9996 32.0000 1.9850 1.9867 396.9585 397.3639 0.0641 -1.0000 -1.0000 3448099 1596094518.80 151.5201 59.9996 32.0000 1.9883 1.9900 396.6060 397.0102 0.0640 -1.0000 -1.0000 3448159 1596094518.90 151.5201 59.9996 32.0000 1.9882 1.9899 396.5464 396.9513 0.0640 -1.0000 -1.0000 3448239 1596094519.00 151.5201 59.9996 32.0000 1.9884 1.9900 396.6953 397.0990 0.0638 -1.0000 -1.0000 3448299 1596094519.10 151.5201 59.9996 32.0000 1.9865 1.9882 396.8264 397.2309 0.0640 -1.0000 -1.0000 3448368 1596094519.20 151.5201 59.9996 32.0000 1.9851 1.9868 397.0149 397.4197 0.0640 -1.0000 -1.0000 3448438 1596094519.30 151.5201 59.9996 32.0000 1.9844 1.9861 396.8441 397.2490 0.0640 -1.0000 -1.0000 3448499 1596094519.40 151.4766 59.9996 32.0000 1.9843 1.9860 396.9470 397.3519 0.0640 -1.0000 -1.0000 3448568 1596094519.50 151.4766 59.9996 32.0000 1.9861 1.9878 396.7806 397.1854 0.0640 -1.0000 -1.0000 3448638 1596094519.60 151.4766 59.9996 32.0000 1.9881 1.9898 396.7698 397.1743 0.0640 -1.0000 -1.0000 3448698 1596094519.70 151.4766 59.9996 32.0000 1.9876 1.9893 396.9108 397.3147 0.0638 -1.0000 -1.0000 3448768 1596094519.80 151.4766 59.9996 32.0000 1.9843 1.9860 396.9408 397.3453 0.0640 -1.0000 -1.0000 3448838 1596094519.90 151.5334 60.0001 32.0000 1.9859 1.9875 396.9831 397.3872 0.0639 -1.0000 -1.0000 3449698 1596094520.00 151.5334 60.0001 32.0000 1.9874 1.9891 396.7695 397.1751 0.0642 -1.0000 -1.0000 3449768 1596094520.10 151.5334 60.0001 32.0000 1.9885 1.9901 396.6269 397.0317 0.0640 -1.0000 -1.0000 3449828 1596094520.20 151.5334 60.0001 32.0000 1.9893 1.9909 396.7728 397.1776 0.0639 -1.0000 -1.0000 3449898 1596094520.30 151.5334 60.0001 32.0000 1.9885 1.9901 397.1259 397.5310 0.0641 -1.0000 -1.0000 3449978 1596094520.40 151.5334 60.0001 32.0000 1.9869 1.9886 397.2361 397.6407 0.0639 -1.0000 -1.0000 3450038 1596094520.50 151.5334 60.0001 32.0000 1.9857 1.9873 396.9588 397.3639 0.0640 -1.0000 -1.0000 3450098 1596094520.60 151.4774 60.0001 32.0000 1.9862 1.9878 396.8163 397.2210 0.0640 -1.0000 -1.0000 3450168 1596094520.70 151.4771 60.0001 32.0000 1.9854 1.9871 397.0185 397.4232 0.0639 -1.0000 -1.0000 3450238 1596094520.80 151.4771 60.0001 32.0000 1.9859 1.9875 397.1237 397.5286 0.0640 -1.0000 -1.0000 3450298 1596094520.90 151.4771 60.0001 32.0000 1.9875 1.9891 396.9112 397.3156 0.0639 -1.0000 -1.0000 3450377 1596094521.00 151.4771 60.0001 32.0000 1.9876 1.9893 396.5393 396.9434 0.0639 -1.0000 -1.0000 3450437 1596094521.10 151.4602 60.0001 32.0000 1.9883 1.9900 396.6493 397.0543 0.0642 -1.0000 -1.0000 3450498 1596094521.20 151.5371 60.0001 32.0000 1.9880 1.9896 396.8757 397.2806 0.0640 -1.0000 -1.0000 3450567 1596094521.30 151.6237 60.0001 32.0000 1.9859 1.9875 397.0654 397.4710 0.0641 -1.0000 -1.0000 3450637 1596094521.40 151.6237 60.0001 32.0000 1.9857 1.9874 396.9733 397.3784 0.0640 -1.0000 -1.0000 3450697 1596094521.50 151.6237 60.0001 32.0000 1.9870 1.9886 396.8851 397.2887 0.0638 -1.0000 -1.0000 3451317 1596094521.60 151.6237 60.0001 32.0000 1.9872 1.9889 396.7537 397.1577 0.0639 -1.0000 -1.0000 3451377 1596094521.70 151.6237 60.0001 32.0000 1.9874 1.9891 397.0587 397.4623 0.0637 -1.0000 -1.0000 3451447 1596094521.80 151.6237 60.0001 32.0000 1.9862 1.9879 397.0728 397.4773 0.0640 -1.0000 -1.0000 3451507 1596094521.90 151.6237 60.0001 32.0000 1.9870 1.9887 397.0777 397.4830 0.0640 -1.0000 -1.0000 3451577 1596094522.00 151.6237 60.0001 32.0000 1.9884 1.9901 396.9687 397.3734 0.0640 -1.0000 -1.0000 3451647 1596094522.10 151.6237 60.0001 32.0000 1.9879 1.9896 396.6694 397.0754 0.0643 -1.0000 -1.0000 3451707 1596094522.20 151.5241 60.0001 32.0000 1.9879 1.9895 396.6708 397.0760 0.0640 -1.0000 -1.0000 3451767 1596094522.30 151.5131 60.0001 32.0000 1.9860 1.9877 396.7154 397.1198 0.0639 -1.0000 -1.0000 3451847 1596094522.40 151.5131 60.0001 32.0000 1.9854 1.9871 396.9082 397.3128 0.0640 -1.0000 -1.0000 3451907 1596094522.50 151.5131 60.0001 32.0000 1.9861 1.9878 396.9560 397.3610 0.0640 -1.0000 -1.0000 3452097 1596094522.60 151.5131 60.0001 32.0000 1.9873 1.9890 397.0018 397.4068 0.0640 -1.0000 -1.0000 3452176 1596094522.70 151.5131 60.0001 32.0000 1.9877 1.9894 396.8496 397.2556 0.0642 -1.0000 -1.0000 3452237 1596094522.80 151.5131 60.0001 32.0000 1.9873 1.9890 396.8250 397.2300 0.0640 -1.0000 -1.0000 3452296 1596094522.90 151.4374 60.0001 32.0000 1.9876 1.9893 397.0910 397.4959 0.0639 -1.0000 -1.0000 3452366 1596094523.00 151.4374 60.0001 32.0000 1.9854 1.9871 397.0547 397.4597 0.0640 -1.0000 -1.0000 3452546 1596094523.10 151.4374 60.0001 32.0000 1.9876 1.9892 396.9680 397.3731 0.0639 -1.0000 -1.0000 3452616 1596094523.20 151.4374 60.0001 32.0000 1.9877 1.9894 396.7797 397.1832 0.0639 -1.0000 -1.0000 3452686 1596094523.30 151.4374 60.0001 32.0000 1.9887 1.9904 396.5533 396.9579 0.0640 -1.0000 -1.0000 3452746 1596094523.40 151.4374 60.0001 32.0000 1.9880 1.9896 396.7964 397.2016 0.0641 -1.0000 -1.0000 3452806 1596094523.50 151.5940 60.0001 32.0000 1.9846 1.9863 396.9233 397.3284 0.0639 -1.0000 -1.0000 3452886 1596094523.60 151.5940 60.0001 32.0000 1.9863 1.9880 397.0657 397.4702 0.0639 -1.0000 -1.0000 3452946 1596094523.70 151.5940 60.0001 32.0000 1.9871 1.9888 397.1081 397.5138 0.0642 -1.0000 -1.0000 3453016 1596094523.80 151.5940 60.0001 32.0000 1.9867 1.9884 396.9479 397.3544 0.0642 -1.0000 -1.0000 3453086 1596094523.90 151.5940 60.0001 32.0000 1.9874 1.9891 396.8517 397.2573 0.0640 -1.0000 -1.0000 3453146 1596094524.00 151.6148 60.0001 32.0000 1.9856 1.9873 397.0108 397.4155 0.0640 -1.0000 -1.0000 3453646 1596094524.10 151.6151 60.0001 32.0000 1.9852 1.9869 397.0099 397.4143 0.0639 -1.0000 -1.0000 3453716 1596094524.20 151.6151 60.0001 32.0000 1.9863 1.9880 396.9649 397.3700 0.0640 -1.0000 -1.0000 3453776 1596094524.30 151.6151 60.0001 32.0000 1.9873 1.9890 396.8290 397.2349 0.0643 -1.0000 -1.0000 3453846 1596094524.40 151.6151 60.0001 32.0000 1.9887 1.9903 396.5887 396.9936 0.0640 -1.0000 -1.0000 3453916 1596094524.50 151.6151 60.0001 32.0000 1.9880 1.9897 396.7391 397.1443 0.0641 -1.0000 -1.0000 3453976 1596094524.60 151.5158 59.9990 32.0000 1.9867 1.9884 396.9848 397.3903 0.0641 -1.0000 -1.0000 3454045 1596094524.70 151.5158 59.9990 32.0000 1.9850 1.9867 397.1928 397.5987 0.0640 -1.0000 -1.0000 3454116 1596094524.80 151.5158 59.9990 32.0000 1.9847 1.9864 397.0773 397.4811 0.0638 -1.0000 -1.0000 3454175 1596094524.90 151.5158 59.9990 32.0000 1.9853 1.9869 397.0517 397.4570 0.0641 -1.0000 -1.0000 3454245 1596094525.00 151.5158 59.9990 32.0000 1.9873 1.9890 396.6769 397.0831 0.0642 -1.0000 -1.0000 3454385 1596094525.10 151.5158 59.9990 32.0000 1.9883 1.9899 396.7144 397.1179 0.0637 -1.0000 -1.0000 3454445 1596094525.20 151.7861 59.9990 32.0000 1.9883 1.9900 396.8688 397.2721 0.0638 -1.0000 -1.0000 3454515 1596094525.30 151.7861 59.9990 32.0000 1.9888 1.9905 397.1391 397.5441 0.0640 -1.0000 -1.0000 3454585 1596094525.40 151.7861 59.9990 32.0000 1.9874 1.9891 397.2015 397.6063 0.0639 -1.0000 -1.0000 3454645 1596094525.50 151.7861 59.9990 32.0000 1.9855 1.9872 396.7258 397.1315 0.0642 -1.0000 -1.0000 3454895 1596094525.60 151.7861 59.9990 32.0000 1.9864 1.9881 396.7506 397.1555 0.0639 -1.0000 -1.0000 3454955 1596094525.70 151.7861 59.9990 32.0000 1.9873 1.9890 396.5976 397.0023 0.0640 -1.0000 -1.0000 3455035 1596094525.80 151.7861 59.9990 32.0000 1.9888 1.9905 397.0561 397.4612 0.0641 -1.0000 -1.0000 3455095 1596094525.90 151.7861 59.9990 32.0000 1.9864 1.9881 397.1387 397.5440 0.0640 -1.0000 -1.0000 3455155 1596094526.00 151.7861 59.9990 32.0000 1.9876 1.9892 397.1610 397.5657 0.0640 -1.0000 -1.0000 3455245 1596094526.10 151.7861 59.9990 32.0000 1.9888 1.9905 396.7813 397.1862 0.0641 -1.0000 -1.0000 3455375 1596094526.20 151.7861 59.9990 32.0000 1.9859 1.9876 396.7074 397.1115 0.0638 -1.0000 -1.0000 3455435 1596094526.30 151.2959 59.9990 32.0000 1.9845 1.9862 396.8597 397.2645 0.0640 -1.0000 -1.0000 3455505 1596094526.40 151.2959 59.9990 32.0000 1.9848 1.9865 397.0434 397.4480 0.0639 -1.0000 -1.0000 3455575 1596094526.50 151.2959 59.9990 32.0000 1.9851 1.9868 396.9379 397.3421 0.0639 -1.0000 -1.0000 3455635 1596094526.60 151.2959 59.9990 32.0000 1.9870 1.9886 396.7692 397.1729 0.0639 -1.0000 -1.0000 3456125 1596094526.70 151.2959 59.9990 32.0000 1.9880 1.9896 396.9427 397.3475 0.0640 -1.0000 -1.0000 3456184 1596094526.80 151.3922 59.9990 32.0000 1.9870 1.9887 396.6877 397.0927 0.0641 -1.0000 -1.0000 3456254 1596094526.90 151.4012 59.9990 32.0000 1.9880 1.9897 396.9566 397.3622 0.0641 -1.0000 -1.0000 3456324 1596094527.00 151.4012 59.9990 32.0000 1.9862 1.9878 397.0378 397.4438 0.0641 -1.0000 -1.0000 3456384 1596094527.10 151.4012 59.9990 32.0000 1.9867 1.9884 397.1220 397.5279 0.0641 -1.0000 -1.0000 3456624 1596094527.20 151.4012 59.9990 32.0000 1.9876 1.9892 396.6931 397.0989 0.0642 -1.0000 -1.0000 3456694 1596094527.30 151.4012 59.9990 32.0000 1.9860 1.9877 396.8481 397.2533 0.0640 -1.0000 -1.0000 3456764 1596094527.40 151.5704 59.9990 32.0000 1.9872 1.9888 397.1024 397.5070 0.0639 -1.0000 -1.0000 3456824 1596094527.50 151.5704 59.9990 32.0000 1.9863 1.9880 397.0242 397.4295 0.0641 -1.0000 -1.0000 3456894 1596094527.60 151.5704 59.9990 32.0000 1.9874 1.9891 396.8155 397.2213 0.0642 -1.0000 -1.0000 3457624 1596094527.70 151.5704 59.9990 32.0000 1.9873 1.9890 396.6811 397.0866 0.0641 -1.0000 -1.0000 3457694 1596094527.80 151.5704 59.9990 32.0000 1.9869 1.9886 396.6135 397.0194 0.0642 -1.0000 -1.0000 3457753 1596094527.90 151.5704 59.9990 32.0000 1.9854 1.9871 396.9806 397.3859 0.0640 -1.0000 -1.0000 3457824 1596094528.00 151.5379 59.9990 32.0000 1.9853 1.9869 396.9865 397.3919 0.0640 -1.0000 -1.0000 3457893 1596094528.10 151.5379 59.9990 32.0000 1.9862 1.9878 397.1100 397.5158 0.0642 -1.0000 -1.0000 3457953 1596094528.20 151.5379 59.9990 32.0000 1.9871 1.9887 397.0282 397.4334 0.0641 -1.0000 -1.0000 3458024 1596094528.30 151.5379 59.9990 32.0000 1.9880 1.9897 396.8009 397.2069 0.0642 -1.0000 -1.0000 3458093 1596094528.40 151.5379 59.9990 32.0000 1.9862 1.9878 397.0045 397.4098 0.0640 -1.0000 -1.0000 3458153 1596094528.50 151.4471 59.9990 32.0000 1.9866 1.9883 397.2376 397.6445 0.0642 -1.0000 -1.0000 3458223 1596094528.60 151.4436 59.9990 32.0000 1.9882 1.9899 396.7193 397.1243 0.0641 -1.0000 -1.0000 3458293 1596094528.70 151.4436 59.9990 32.0000 1.9879 1.9895 396.6092 397.0140 0.0640 -1.0000 -1.0000 3458353 1596094528.80 151.4436 59.9990 32.0000 1.9873 1.9890 396.9014 397.3057 0.0640 -1.0000 -1.0000 3458423 1596094528.90 151.4436 59.9990 32.0000 1.9867 1.9884 397.0836 397.4894 0.0641 -1.0000 -1.0000 3458493 1596094529.00 151.4440 59.9990 32.0000 1.9858 1.9875 397.1682 397.5728 0.0639 -1.0000 -1.0000 3458573 1596094529.10 151.4530 59.9994 32.0000 1.9886 1.9903 397.0152 397.4204 0.0640 -1.0000 -1.0000 3458633 1596094529.20 151.4530 59.9994 32.0000 1.9881 1.9898 396.8188 397.2241 0.0642 -1.0000 -1.0000 3458703 1596094529.30 151.4530 59.9994 32.0000 1.9868 1.9884 396.7114 397.1143 0.0638 -1.0000 -1.0000 3458773 1596094529.40 151.4530 59.9994 32.0000 1.9860 1.9877 397.1733 397.5782 0.0640 -1.0000 -1.0000 3458833 1596094529.50 151.4530 59.9994 32.0000 1.9851 1.9868 397.0786 397.4838 0.0640 -1.0000 -1.0000 3458903 1596094529.60 151.4530 59.9994 32.0000 1.9857 1.9874 397.0293 397.4343 0.0640 -1.0000 -1.0000 3458963 1596094529.70 151.4530 59.9994 32.0000 1.9861 1.9878 396.6133 397.0187 0.0642 -1.0000 -1.0000 3459713 1596094529.80 151.4530 59.9994 32.0000 1.9875 1.9892 396.6678 397.0739 0.0642 -1.0000 -1.0000 3459772 1596094529.90 151.4530 59.9994 32.0000 1.9857 1.9874 396.7672 397.1715 0.0639 -1.0000 -1.0000 3459842 1596094530.00 151.4530 59.9994 32.0000 1.9856 1.9873 396.9115 397.3170 0.0642 -1.0000 -1.0000 3459912 1596094530.10 151.4530 59.9994 32.0000 1.9843 1.9859 397.2046 397.6104 0.0641 -1.0000 -1.0000 3459972 1596094530.20 151.4530 59.9994 32.0000 1.9859 1.9875 397.0736 397.4790 0.0640 -1.0000 -1.0000 3500042 1596094530.30 151.4513 59.9994 32.0000 1.9869 1.9886 397.0219 397.4261 0.0639 -1.0000 -1.0000 3500112 1596094530.40 151.4508 59.9994 32.0000 1.9870 1.9887 396.9377 397.3430 0.0640 -1.0000 -1.0000 3500172 1596094530.50 151.4508 59.9994 32.0000 1.9875 1.9892 396.9219 397.3262 0.0640 -1.0000 -1.0000 3500242 1596094530.60 151.4508 59.9994 32.0000 1.9860 1.9876 397.1295 397.5352 0.0641 -1.0000 -1.0000 3500312 1596094530.70 151.4508 59.9994 32.0000 1.9852 1.9869 397.1150 397.5195 0.0640 -1.0000 -1.0000 3500372 1596094530.80 151.4508 59.9994 32.0000 1.9861 1.9878 397.0824 397.4880 0.0641 -1.0000 -1.0000 3500442 1596094530.90 151.6851 59.9994 32.0000 1.9881 1.9897 396.9405 397.3475 0.0643 -1.0000 -1.0000 3500512 1596094531.00 151.6851 59.9994 32.0000 1.9890 1.9907 396.8154 397.2214 0.0641 -1.0000 -1.0000 3500572 1596094531.10 151.6851 59.9994 32.0000 1.9879 1.9896 396.5672 396.9704 0.0638 -1.0000 -1.0000 3500642 1596094531.20 151.6851 59.9994 32.0000 1.9872 1.9889 397.0654 397.4713 0.0641 -1.0000 -1.0000 3500712 1596094531.30 151.6851 59.9994 32.0000 1.9887 1.9904 397.2288 397.6341 0.0640 -1.0000 -1.0000 3500772 1596094531.40 151.6851 59.9994 32.0000 1.9869 1.9886 397.0967 397.5008 0.0639 -1.0000 -1.0000 3500842 1596094531.50 151.6851 59.9994 32.0000 1.9864 1.9881 397.0441 397.4493 0.0641 -1.0000 -1.0000 3500912 1596094531.60 151.6851 59.9994 32.0000 1.9868 1.9884 396.7536 397.1582 0.0639 -1.0000 -1.0000 3500982 1596094531.70 151.6851 59.9994 32.0000 1.9870 1.9887 396.8130 397.2179 0.0640 -1.0000 -1.0000 3501052 1596094531.80 151.6851 59.9994 32.0000 1.9865 1.9882 396.8656 397.2708 0.0641 -1.0000 -1.0000 3501112 1596094531.90 151.6851 59.9994 32.0000 1.9874 1.9891 397.1575 397.5631 0.0641 -1.0000 -1.0000 3501182 1596094532.00 151.6851 59.9994 32.0000 1.9866 1.9883 397.1806 397.5867 0.0641 -1.0000 -1.0000 3501252 1596094532.10 151.3866 59.9994 32.0000 1.9878 1.9895 397.0548 397.4613 0.0643 -1.0000 -1.0000 3501312 1596094532.20 151.3676 59.9994 32.0000 1.9872 1.9889 396.8115 397.2159 0.0640 -1.0000 -1.0000 3501372 1596094532.30 151.3676 59.9994 32.0000 1.9876 1.9892 396.6762 397.0814 0.0640 -1.0000 -1.0000 3501452 1596094532.40 151.3676 59.9994 32.0000 1.9858 1.9875 396.9109 397.3153 0.0640 -1.0000 -1.0000 3501511 1596094532.50 151.3676 59.9994 32.0000 1.9859 1.9876 397.1657 397.5715 0.0641 -1.0000 -1.0000 3501572 1596094532.60 151.3676 59.9994 32.0000 1.9860 1.9877 397.0183 397.4237 0.0640 -1.0000 -1.0000 3501651 1596094532.70 151.4937 59.9994 32.0000 1.9871 1.9888 396.7902 397.1954 0.0641 -1.0000 -1.0000 3501921 1596094532.80 151.4937 59.9994 32.0000 1.9869 1.9886 396.6975 397.1014 0.0639 -1.0000 -1.0000 3501991 1596094532.90 151.4937 59.9994 32.0000 1.9865 1.9881 397.0848 397.4903 0.0640 -1.0000 -1.0000 3502061 1596094533.00 151.4937 59.9994 32.0000 1.9861 1.9878 397.0756 397.4810 0.0640 -1.0000 -1.0000 3502131 1596094533.10 151.4937 59.9994 32.0000 1.9868 1.9885 397.0500 397.4529 0.0638 -1.0000 -1.0000 3502191 1596094533.20 151.4937 59.9994 32.0000 1.9872 1.9889 396.7827 397.1881 0.0642 -1.0000 -1.0000 3502331 1596094533.30 151.6095 59.9994 32.0000 1.9882 1.9898 396.7688 397.1721 0.0637 -1.0000 -1.0000 3502391 1596094533.40 151.6365 59.9994 32.0000 1.9864 1.9881 397.1042 397.5075 0.0639 -1.0000 -1.0000 3502451 1596094533.50 151.6365 59.9994 32.0000 1.9865 1.9882 397.2961 397.7026 0.0642 -1.0000 -1.0000 3502531 1596094533.60 151.6365 59.9994 32.0000 1.9861 1.9878 397.0211 397.4271 0.0641 -1.0000 -1.0000 3502591 1596094533.70 151.6365 59.9994 32.0000 1.9867 1.9884 396.8433 397.2479 0.0641 -1.0000 -1.0000 3503081 1596094533.80 151.6365 59.9994 32.0000 1.9853 1.9870 397.0521 397.4582 0.0642 -1.0000 -1.0000 3503151 1596094533.90 151.3974 59.9994 32.0000 1.9866 1.9883 397.2019 397.6070 0.0640 -1.0000 -1.0000 3503211 1596094534.00 151.3974 59.9994 32.0000 1.9848 1.9865 397.0571 397.4624 0.0640 -1.0000 -1.0000 3503281 1596094534.10 151.3974 59.9994 32.0000 1.9875 1.9892 396.8211 397.2256 0.0639 -1.0000 -1.0000 3503341 1596094534.20 151.3974 59.9994 32.0000 1.9853 1.9870 396.5336 396.9367 0.0639 -1.0000 -1.0000 3503411 1596094534.30 151.3974 59.9994 32.0000 1.9851 1.9868 396.8692 397.2738 0.0639 -1.0000 -1.0000 3503480 1596094534.40 151.5491 59.9994 32.0000 1.9849 1.9865 397.1212 397.5258 0.0640 -1.0000 -1.0000 3503540 1596094534.50 151.5491 59.9994 32.0000 1.9865 1.9882 397.1722 397.5781 0.0641 -1.0000 -1.0000 3503600 1596094534.60 151.5491 59.9994 32.0000 1.9881 1.9898 397.1501 397.5556 0.0640 -1.0000 -1.0000 3503680 1596094534.70 151.5491 59.9994 32.0000 1.9886 1.9902 396.9385 397.3434 0.0640 -1.0000 -1.0000 3503740 1596094534.80 151.5491 59.9994 32.0000 1.9865 1.9882 396.8593 397.2645 0.0640 -1.0000 -1.0000 3504390 1596094534.90 151.5491 59.9994 32.0000 1.9852 1.9868 397.1496 397.5549 0.0640 -1.0000 -1.0000 3504460 1596094535.00 151.5825 59.9995 32.0000 1.9857 1.9874 397.1482 397.5535 0.0641 -1.0000 -1.0000 3504520 1596094535.10 151.5825 59.9995 32.0000 1.9863 1.9879 397.1654 397.5710 0.0640 -1.0000 -1.0000 3504590 1596094535.20 151.5825 59.9995 32.0000 1.9877 1.9894 396.8174 397.2218 0.0639 -1.0000 -1.0000 3504660 1596094535.30 151.5825 59.9995 32.0000 1.9875 1.9892 396.7903 397.1956 0.0641 -1.0000 -1.0000 3504720 1596094535.40 151.5825 59.9995 32.0000 1.9863 1.9880 396.9572 397.3620 0.0639 -1.0000 -1.0000 3504810 1596094535.50 151.3799 59.9995 32.0000 1.9864 1.9880 397.2298 397.6349 0.0640 -1.0000 -1.0000 3504890 1596094535.60 151.3799 59.9995 32.0000 1.9873 1.9889 397.1324 397.5373 0.0639 -1.0000 -1.0000 3504950 1596094535.70 151.3799 59.9995 32.0000 1.9862 1.9878 397.0058 397.4113 0.0641 -1.0000 -1.0000 3505020 1596094535.80 151.3799 59.9995 32.0000 1.9869 1.9886 396.6736 397.0773 0.0639 -1.0000 -1.0000 3505080 1596094535.90 151.3799 59.9995 32.0000 1.9861 1.9877 396.8962 397.3004 0.0638 -1.0000 -1.0000 3505150 1596094536.00 151.3801 59.9995 32.0000 1.9864 1.9881 397.1273 397.5313 0.0638 -1.0000 -1.0000 3505220 1596094536.10 151.3914 59.9995 32.0000 1.9871 1.9887 397.2044 397.6093 0.0639 -1.0000 -1.0000 3505279 1596094536.20 151.3914 59.9995 32.0000 1.9876 1.9892 396.9831 397.3876 0.0640 -1.0000 -1.0000 3505349 1596094536.30 151.3914 59.9995 32.0000 1.9877 1.9894 396.8343 397.2386 0.0639 -1.0000 -1.0000 3505600 1596094536.40 151.3914 59.9995 32.0000 1.9867 1.9884 396.8429 397.2464 0.0638 -1.0000 -1.0000 3505659 1596094536.50 151.3914 59.9995 32.0000 1.9876 1.9893 397.2155 397.6207 0.0641 -1.0000 -1.0000 3505720 1596094536.60 151.6919 59.9995 32.0000 1.9867 1.9884 397.1380 397.5438 0.0641 -1.0000 -1.0000 3505790 1596094536.70 151.6919 59.9995 32.0000 1.9868 1.9885 396.8751 397.2797 0.0640 -1.0000 -1.0000 3505859 1596094536.80 151.6919 59.9995 32.0000 1.9878 1.9894 396.5937 396.9976 0.0638 -1.0000 -1.0000 3506129 1596094536.90 151.6919 59.9995 32.0000 1.9877 1.9894 396.6898 397.0937 0.0640 -1.0000 -1.0000 3506209 1596094537.00 151.6919 59.9995 32.0000 1.9869 1.9886 396.8746 397.2802 0.0642 -1.0000 -1.0000 3506269 1596094537.10 151.6864 59.9995 32.0000 1.9868 1.9885 397.0179 397.4236 0.0641 -1.0000 -1.0000 3506329 1596094537.20 151.6686 59.9995 32.0000 1.9883 1.9900 396.8159 397.2206 0.0639 -1.0000 -1.0000 3506409 1596094537.30 151.6686 59.9995 32.0000 1.9891 1.9908 396.5657 396.9694 0.0639 -1.0000 -1.0000 3506579 1596094537.40 151.6686 59.9995 32.0000 1.9867 1.9884 396.9606 397.3655 0.0640 -1.0000 -1.0000 3506639 1596094537.50 151.6686 59.9995 32.0000 1.9856 1.9873 397.1587 397.5639 0.0640 -1.0000 -1.0000 3506709 1596094537.60 151.6686 59.9995 32.0000 1.9874 1.9891 397.0684 397.4731 0.0638 -1.0000 -1.0000 3506779 1596094537.70 151.3553 59.9995 32.0000 1.9888 1.9904 396.8859 397.2892 0.0638 -1.0000 -1.0000 3506849 1596094537.80 151.3553 59.9995 32.0000 1.9901 1.9918 396.4712 396.8764 0.0641 -1.0000 -1.0000 3506909 1596094537.90 151.3553 59.9995 32.0000 1.9876 1.9893 396.6568 397.0618 0.0641 -1.0000 -1.0000 3507339 1596094538.00 151.3553 59.9995 32.0000 1.9876 1.9893 396.7429 397.1483 0.0640 -1.0000 -1.0000 3507409 1596094538.10 151.3553 59.9995 32.0000 1.9876 1.9893 396.9540 397.3588 0.0640 -1.0000 -1.0000 3507469 1596094538.20 151.6845 59.9995 32.0000 1.9879 1.9895 396.8651 397.2699 0.0640 -1.0000 -1.0000 3507539 1596094538.30 151.7430 59.9995 32.0000 1.9887 1.9904 396.5913 396.9969 0.0641 -1.0000 -1.0000 3507609 1596094538.40 151.7430 59.9995 32.0000 1.9874 1.9890 396.6691 397.0735 0.0639 -1.0000 -1.0000 3508398 1596094538.50 151.7430 59.9995 32.0000 1.9881 1.9897 397.2222 397.6276 0.0641 -1.0000 -1.0000 3508468 1596094538.60 151.7430 59.9995 32.0000 1.9852 1.9869 397.1378 397.5434 0.0641 -1.0000 -1.0000 3508538 1596094538.70 151.7430 59.9995 32.0000 1.9848 1.9865 397.1598 397.5643 0.0639 -1.0000 -1.0000 3508608 1596094538.80 151.5254 59.9995 32.0000 1.9877 1.9894 396.9044 397.3097 0.0640 -1.0000 -1.0000 3508668 1596094538.90 151.5254 59.9995 32.0000 1.9878 1.9895 396.6792 397.0840 0.0640 -1.0000 -1.0000 3508738 1596094539.00 151.5254 59.9995 32.0000 1.9871 1.9888 396.6988 397.1029 0.0639 -1.0000 -1.0000 3508798 1596094539.10 151.5254 59.9995 32.0000 1.9871 1.9888 396.8891 397.2942 0.0640 -1.0000 -1.0000 3508868 1596094539.20 151.5254 59.9995 32.0000 1.9857 1.9874 396.9952 397.4004 0.0640 -1.0000 -1.0000 3508938 1596094539.30 151.2950 59.9995 32.0000 1.9864 1.9881 396.8582 397.2622 0.0638 -1.0000 -1.0000 3508998 1596094539.40 151.2950 59.9995 32.0000 1.9865 1.9882 396.5556 396.9606 0.0640 -1.0000 -1.0000 3509058 1596094539.50 151.2950 59.9995 32.0000 1.9878 1.9895 396.7242 397.1288 0.0640 -1.0000 -1.0000 3509138 1596094539.60 151.2950 59.9995 32.0000 1.9855 1.9872 396.9499 397.3553 0.0641 -1.0000 -1.0000 3509198 1596094539.70 151.2950 59.9995 32.0000 1.9882 1.9899 397.1507 397.5554 0.0639 -1.0000 -1.0000 3509268 1596094539.80 151.3485 59.9994 32.0000 1.9872 1.9888 397.1852 397.5896 0.0639 -1.0000 -1.0000 3509328 1596094539.90 151.6965 59.9986 32.0000 1.9895 1.9911 396.9800 397.3841 0.0639 -1.0000 -1.0000 3509748 1596094540.00 151.6965 59.9986 32.0000 1.9891 1.9908 396.8147 397.2187 0.0639 -1.0000 -1.0000 3509838 1596094540.10 151.6965 59.9986 32.0000 1.9863 1.9880 396.5234 396.9281 0.0640 -1.0000 -1.0000 3509908 1596094540.20 151.6965 59.9986 32.0000 1.9852 1.9869 396.9049 397.3095 0.0640 -1.0000 -1.0000 3509967 1596094540.30 151.6965 59.9986 32.0000 1.9856 1.9872 396.9467 397.3516 0.0640 -1.0000 -1.0000 3510037 1596094540.40 151.6965 59.9986 32.0000 1.9884 1.9901 396.7545 397.1595 0.0641 -1.0000 -1.0000 3510107 1596094540.50 151.6965 59.9986 32.0000 1.9887 1.9904 396.7297 397.1338 0.0639 -1.0000 -1.0000 3510167 1596094540.60 151.6965 59.9986 32.0000 1.9869 1.9885 396.8205 397.2248 0.0639 -1.0000 -1.0000 3510237 1596094540.70 151.6965 59.9986 32.0000 1.9873 1.9889 397.1539 397.5593 0.0641 -1.0000 -1.0000 3510307 1596094540.80 151.6965 59.9986 32.0000 1.9868 1.9884 397.1874 397.5929 0.0640 -1.0000 -1.0000 3510367 1596094540.90 151.6965 59.9986 32.0000 1.9879 1.9896 396.6625 397.0676 0.0641 -1.0000 -1.0000 3510437 1596094541.00 151.6546 59.9986 32.0000 1.9887 1.9904 396.7433 397.1484 0.0640 -1.0000 -1.0000 3510507 1596094541.10 151.4073 59.9986 32.0000 1.9866 1.9882 397.0748 397.4798 0.0640 -1.0000 -1.0000 3510567 1596094541.20 151.6060 59.9986 32.0000 1.9878 1.9895 397.0809 397.4863 0.0641 -1.0000 -1.0000 3510637 1596094541.30 151.6060 59.9986 32.0000 1.9874 1.9891 397.1444 397.5501 0.0641 -1.0000 -1.0000 3510727 1596094541.40 151.6060 59.9986 32.0000 1.9873 1.9890 397.0247 397.4298 0.0639 -1.0000 -1.0000 3510787 1596094541.50 151.6060 59.9986 32.0000 1.9863 1.9880 396.9019 397.3064 0.0640 -1.0000 -1.0000 3510857 1596094541.60 151.6060 59.9986 32.0000 1.9856 1.9873 397.0336 397.4395 0.0641 -1.0000 -1.0000 3510927 1596094541.70 151.6060 59.9986 32.0000 1.9844 1.9860 397.0895 397.4948 0.0640 -1.0000 -1.0000 3510997 1596094541.80 151.6060 59.9986 32.0000 1.9858 1.9874 396.9128 397.3178 0.0640 -1.0000 -1.0000 3511057 1596094541.90 151.6060 59.9986 32.0000 1.9880 1.9897 396.8093 397.2147 0.0641 -1.0000 -1.0000 3511627 1596094542.00 151.6060 59.9986 32.0000 1.9893 1.9910 396.6646 397.0696 0.0640 -1.0000 -1.0000 3511707 1596094542.10 151.6060 59.9986 32.0000 1.9890 1.9907 396.8458 397.2502 0.0639 -1.0000 -1.0000 3511766 1596094542.20 151.4481 59.9986 32.0000 1.9863 1.9880 397.0168 397.4210 0.0638 -1.0000 -1.0000 3511836 1596094542.30 151.4481 59.9986 32.0000 1.9851 1.9868 396.9655 397.3695 0.0639 -1.0000 -1.0000 3511906 1596094542.40 151.4481 59.9986 32.0000 1.9854 1.9871 397.1246 397.5297 0.0640 -1.0000 -1.0000 3511966 1596094542.50 151.4481 59.9986 32.0000 1.9863 1.9880 396.8534 397.2576 0.0638 -1.0000 -1.0000 3512036 1596094542.60 151.4481 59.9986 32.0000 1.9875 1.9892 396.7208 397.1246 0.0639 -1.0000 -1.0000 3512106 1596094542.70 151.4481 59.9986 32.0000 1.9860 1.9877 396.8729 397.2770 0.0639 -1.0000 -1.0000 3512166 1596094542.80 151.3844 59.9986 32.0000 1.9865 1.9881 397.1798 397.5852 0.0642 -1.0000 -1.0000 3512236 1596094542.90 151.3844 59.9986 32.0000 1.9869 1.9886 397.0217 397.4269 0.0640 -1.0000 -1.0000 3512306 1596094543.00 151.3844 59.9986 32.0000 1.9855 1.9872 396.9704 397.3754 0.0640 -1.0000 -1.0000 3512366 1596094543.10 151.3844 59.9986 32.0000 1.9869 1.9885 396.7816 397.1862 0.0640 -1.0000 -1.0000 3512426 1596094543.20 151.3844 59.9986 32.0000 1.9862 1.9879 396.7257 397.1309 0.0641 -1.0000 -1.0000 3512506 1596094543.30 151.4308 59.9986 32.0000 1.9863 1.9880 397.0528 397.4585 0.0641 -1.0000 -1.0000 3512566 1596094543.40 151.4308 59.9986 32.0000 1.9853 1.9869 397.1028 397.5084 0.0640 -1.0000 -1.0000 3512626 1596094543.50 151.4308 59.9986 32.0000 1.9846 1.9863 397.1571 397.5617 0.0640 -1.0000 -1.0000 3512856 1596094543.60 151.4308 59.9986 32.0000 1.9863 1.9879 396.9686 397.3733 0.0639 -1.0000 -1.0000 3512916 1596094543.70 151.4308 59.9986 32.0000 1.9877 1.9894 396.8385 397.2431 0.0639 -1.0000 -1.0000 3512986 1596094543.80 151.4308 59.9986 32.0000 1.9864 1.9880 396.9147 397.3186 0.0639 -1.0000 -1.0000 3513056 1596094543.90 151.4308 59.9986 32.0000 1.9862 1.9879 397.1419 397.5470 0.0640 -1.0000 -1.0000 3513116 1596094544.00 151.4308 59.9986 32.0000 1.9865 1.9881 397.2887 397.6941 0.0640 -1.0000 -1.0000 3513186 1596094544.10 151.4308 59.9986 32.0000 1.9857 1.9874 397.0685 397.4748 0.0643 -1.0000 -1.0000 3513246 1596094544.20 151.4308 59.9986 32.0000 1.9872 1.9889 396.9177 397.3237 0.0642 -1.0000 -1.0000 3513316 1596094544.30 151.4308 59.9986 32.0000 1.9881 1.9898 396.7731 397.1791 0.0641 -1.0000 -1.0000 3513386 1596094544.40 151.3204 59.9986 32.0000 1.9850 1.9866 396.9406 397.3448 0.0638 -1.0000 -1.0000 3513466 1596094544.50 151.3204 59.9986 32.0000 1.9849 1.9866 397.1565 397.5613 0.0640 -1.0000 -1.0000 3513616 1596094544.60 151.3204 59.9986 32.0000 1.9857 1.9874 397.1601 397.5658 0.0641 -1.0000 -1.0000 3513695 1596094544.70 151.3204 59.9986 32.0000 1.9860 1.9877 396.8850 397.2900 0.0640 -1.0000 -1.0000 3513755 1596094544.80 151.3204 59.9986 32.0000 1.9859 1.9875 396.5115 396.9151 0.0639 -1.0000 -1.0000 3513816 1596094544.90 151.3204 59.9986 32.0000 1.9857 1.9874 396.7223 397.1262 0.0638 -1.0000 -1.0000 3513895 1596094545.00 151.3483 59.9994 32.0000 1.9867 1.9883 397.0043 397.4092 0.0640 -1.0000 -1.0000 3514125 1596094545.10 151.3483 59.9994 32.0000 1.9865 1.9881 397.0739 397.4777 0.0639 -1.0000 -1.0000 3514185 1596094545.20 151.3483 59.9994 32.0000 1.9863 1.9880 397.1492 397.5546 0.0641 -1.0000 -1.0000 3514255 1596094545.30 151.3483 59.9994 32.0000 1.9877 1.9893 396.9913 397.3979 0.0642 -1.0000 -1.0000 3514325 1596094545.40 151.3483 59.9994 32.0000 1.9897 1.9914 396.6802 397.0845 0.0640 -1.0000 -1.0000 3514385 1596094545.50 151.3483 59.9994 32.0000 1.9875 1.9891 397.0311 397.4356 0.0639 -1.0000 -1.0000 3514685 1596094545.60 151.5599 59.9994 32.0000 1.9854 1.9870 397.2668 397.6725 0.0640 -1.0000 -1.0000 3514745 1596094545.70 151.5644 59.9994 32.0000 1.9852 1.9869 397.3511 397.7561 0.0641 -1.0000 -1.0000 3514815 1596094545.80 151.5644 59.9994 32.0000 1.9864 1.9881 396.9182 397.3238 0.0641 -1.0000 -1.0000 3514885 1596094545.90 151.5644 59.9994 32.0000 1.9881 1.9898 396.6897 397.0938 0.0639 -1.0000 -1.0000 3514945 1596094546.00 151.5644 59.9994 32.0000 1.9848 1.9865 396.8846 397.2896 0.0640 -1.0000 -1.0000 3515145 1596094546.10 151.5639 59.9994 32.0000 1.9864 1.9881 397.1718 397.5779 0.0642 -1.0000 -1.0000 3515205 1596094546.20 151.5436 59.9994 32.0000 1.9864 1.9881 397.1755 397.5814 0.0641 -1.0000 -1.0000 3515265 1596094546.30 151.5436 59.9994 32.0000 1.9874 1.9890 396.9727 397.3784 0.0641 -1.0000 -1.0000 3515345 1596094546.40 151.5436 59.9994 32.0000 1.9869 1.9886 396.8697 397.2749 0.0641 -1.0000 -1.0000 3515405 1596094546.50 151.5436 59.9994 32.0000 1.9862 1.9879 396.7784 397.1835 0.0640 -1.0000 -1.0000 3515644 1596094546.60 151.5436 59.9994 32.0000 1.9851 1.9867 397.0669 397.4712 0.0639 -1.0000 -1.0000 3515714 1596094546.70 151.5388 59.9994 32.0000 1.9860 1.9877 397.2256 397.6311 0.0640 -1.0000 -1.0000 3515774 1596094546.80 151.3896 59.9994 32.0000 1.9867 1.9884 397.3079 397.7127 0.0639 -1.0000 -1.0000 3515844 1596094546.90 151.3896 59.9994 32.0000 1.9856 1.9873 397.0231 397.4281 0.0640 -1.0000 -1.0000 3515914 1596094547.00 151.3896 59.9994 32.0000 1.9864 1.9881 396.7341 397.1386 0.0640 -1.0000 -1.0000 3516364 1596094547.10 151.3896 59.9994 32.0000 1.9856 1.9873 396.8147 397.2197 0.0640 -1.0000 -1.0000 3516424 1596094547.20 151.3896 59.9994 32.0000 1.9859 1.9875 397.0905 397.4946 0.0639 -1.0000 -1.0000 3516494 1596094547.30 151.4259 59.9994 32.0000 1.9857 1.9873 397.2461 397.6533 0.0643 -1.0000 -1.0000 3516554 1596094547.40 151.4259 59.9994 32.0000 1.9860 1.9876 397.0636 397.4699 0.0641 -1.0000 -1.0000 3516624 1596094547.50 151.4259 59.9994 32.0000 1.9867 1.9884 397.0486 397.4535 0.0641 -1.0000 -1.0000 3516694 1596094547.60 151.4259 59.9994 32.0000 1.9895 1.9912 396.8494 397.2554 0.0642 -1.0000 -1.0000 3516874 1596094547.70 151.4259 59.9994 32.0000 1.9870 1.9886 396.9093 397.3146 0.0640 -1.0000 -1.0000 3516954 1596094547.80 151.4259 59.9994 32.0000 1.9876 1.9893 397.1584 397.5631 0.0640 -1.0000 -1.0000 3517014 1596094547.90 151.5434 59.9994 32.0000 1.9856 1.9873 397.1835 397.5884 0.0639 -1.0000 -1.0000 3517074 1596094548.00 151.5434 59.9994 32.0000 1.9864 1.9881 397.0204 397.4251 0.0639 -1.0000 -1.0000 3517154 1596094548.10 151.5434 59.9994 32.0000 1.9872 1.9889 396.9005 397.3046 0.0640 -1.0000 -1.0000 3517383 1596094548.20 151.5434 59.9994 32.0000 1.9869 1.9885 396.7330 397.1379 0.0640 -1.0000 -1.0000 3517453 1596094548.30 151.5434 59.9994 32.0000 1.9864 1.9880 396.8856 397.2901 0.0640 -1.0000 -1.0000 3517523 1596094548.40 151.6659 59.9994 32.0000 1.9847 1.9863 397.3212 397.7269 0.0641 -1.0000 -1.0000 3517583 1596094548.50 151.6659 59.9994 32.0000 1.9856 1.9873 397.2034 397.6096 0.0642 -1.0000 -1.0000 3517643 1596094548.60 151.6659 59.9994 32.0000 1.9867 1.9883 397.2950 397.7006 0.0640 -1.0000 -1.0000 3517883 1596094548.70 151.6659 59.9994 32.0000 1.9872 1.9889 396.9499 397.3550 0.0641 -1.0000 -1.0000 3517943 1596094548.80 151.6659 59.9994 32.0000 1.9872 1.9889 396.8208 397.2256 0.0640 -1.0000 -1.0000 3518003 1596094548.90 151.6173 59.9994 32.0000 1.9865 1.9882 396.9901 397.3944 0.0639 -1.0000 -1.0000 3518103 1596094549.00 151.4211 59.9994 32.0000 1.9860 1.9877 397.1181 397.5234 0.0640 -1.0000 -1.0000 3518163 1596094549.10 151.4211 59.9994 32.0000 1.9875 1.9891 397.1192 397.5240 0.0640 -1.0000 -1.0000 3518343 1596094549.20 151.4211 59.9994 32.0000 1.9880 1.9896 396.9765 397.3814 0.0639 -1.0000 -1.0000 3518413 1596094549.30 151.4211 59.9994 32.0000 1.9873 1.9890 396.9325 397.3365 0.0639 -1.0000 -1.0000 3518473 1596094549.40 151.4211 59.9994 32.0000 1.9860 1.9876 397.2447 397.6493 0.0640 -1.0000 -1.0000 3518543 1596094549.50 151.6751 59.9994 32.0000 1.9866 1.9882 397.3856 397.7910 0.0639 -1.0000 -1.0000 3518613 1596094549.60 151.6751 59.9994 32.0000 1.9858 1.9874 397.1749 397.5793 0.0639 -1.0000 -1.0000 3519372 1596094549.70 151.6751 59.9994 32.0000 1.9876 1.9893 397.2629 397.6685 0.0641 -1.0000 -1.0000 3519442 1596094549.80 151.6751 59.9994 32.0000 1.9884 1.9901 396.8831 397.2886 0.0641 -1.0000 -1.0000 3519512 1596094549.90 151.6751 59.9994 32.0000 1.9876 1.9893 396.9967 397.4010 0.0639 -1.0000 -1.0000 3519572 1596094550.00 151.6751 59.9994 32.0000 1.9877 1.9894 397.1672 397.5728 0.0641 -1.0000 -1.0000 3519642 1596094550.10 151.4802 59.9984 32.0000 1.9860 1.9876 397.2393 397.6442 0.0639 -1.0000 -1.0000 3519702 1596094550.20 151.4802 59.9984 32.0000 1.9866 1.9883 397.0403 397.4449 0.0639 -1.0000 -1.0000 3519772 1596094550.30 151.4802 59.9984 32.0000 1.9857 1.9874 396.8955 397.2989 0.0638 -1.0000 -1.0000 3519862 1596094550.40 151.4802 59.9984 32.0000 1.9880 1.9897 396.7327 397.1368 0.0640 -1.0000 -1.0000 3519942 1596094550.50 151.4802 59.9984 32.0000 1.9870 1.9886 396.8999 397.3057 0.0642 -1.0000 -1.0000 3520002 1596094550.60 151.4802 59.9984 32.0000 1.9848 1.9865 397.2323 397.6377 0.0640 -1.0000 -1.0000 3520072 1596094550.70 151.5840 59.9984 32.0000 1.9849 1.9865 397.2797 397.6852 0.0641 -1.0000 -1.0000 3520132 1596094550.80 151.6598 59.9984 32.0000 1.9867 1.9884 397.2433 397.6481 0.0638 -1.0000 -1.0000 3520202 1596094550.90 151.6598 59.9984 32.0000 1.9894 1.9910 396.8234 397.2289 0.0641 -1.0000 -1.0000 3520272 1596094551.00 151.6598 59.9984 32.0000 1.9895 1.9912 396.9140 397.3190 0.0640 -1.0000 -1.0000 3520332 1596094551.10 151.6598 59.9984 32.0000 1.9875 1.9892 397.0636 397.4681 0.0639 -1.0000 -1.0000 3520662 1596094551.20 151.6598 59.9984 32.0000 1.9862 1.9878 397.3267 397.7329 0.0641 -1.0000 -1.0000 3520732 1596094551.30 151.6598 59.9984 32.0000 1.9867 1.9884 396.8481 397.2530 0.0640 -1.0000 -1.0000 3520792 1596094551.40 151.6598 59.9984 32.0000 1.9875 1.9891 396.8480 397.2527 0.0640 -1.0000 -1.0000 3520852 1596094551.50 151.5139 59.9984 32.0000 1.9866 1.9883 396.7604 397.1653 0.0641 -1.0000 -1.0000 3520922 1596094551.60 151.5139 59.9984 32.0000 1.9858 1.9875 397.1529 397.5586 0.0641 -1.0000 -1.0000 3521111 1596094551.70 151.5139 59.9984 32.0000 1.9851 1.9868 397.1233 397.5287 0.0640 -1.0000 -1.0000 3521181 1596094551.80 151.5139 59.9984 32.0000 1.9879 1.9896 397.2029 397.6076 0.0639 -1.0000 -1.0000 3521261 1596094551.90 151.5139 59.9984 32.0000 1.9879 1.9896 397.1330 397.5387 0.0641 -1.0000 -1.0000 3521321 1596094552.00 151.4983 59.9984 32.0000 1.9877 1.9893 396.8663 397.2703 0.0640 -1.0000 -1.0000 3521391 1596094552.10 151.2944 59.9984 32.0000 1.9845 1.9862 396.9185 397.3245 0.0641 -1.0000 -1.0000 3521461 1596094552.20 151.2944 59.9984 32.0000 1.9858 1.9875 397.1809 397.5861 0.0640 -1.0000 -1.0000 3521521 1596094552.30 151.2944 59.9984 32.0000 1.9856 1.9873 397.1349 397.5408 0.0641 -1.0000 -1.0000 3521591 1596094552.40 151.2944 59.9984 32.0000 1.9881 1.9898 396.8543 397.2599 0.0642 -1.0000 -1.0000 3521661 1596094552.50 151.2944 59.9984 32.0000 1.9870 1.9886 396.8354 397.2401 0.0639 -1.0000 -1.0000 3521721 1596094552.60 151.2944 59.9984 32.0000 1.9860 1.9877 396.9878 397.3933 0.0641 -1.0000 -1.0000 3521861 1596094552.70 151.6020 59.9984 32.0000 1.9847 1.9864 397.2939 397.6990 0.0639 -1.0000 -1.0000 3521921 1596094552.80 151.6020 59.9984 32.0000 1.9871 1.9888 397.2781 397.6833 0.0640 -1.0000 -1.0000 3521991 1596094552.90 151.6020 59.9984 32.0000 1.9881 1.9898 396.9808 397.3860 0.0641 -1.0000 -1.0000 3522071 1596094553.00 151.6020 59.9984 32.0000 1.9888 1.9905 396.8646 397.2700 0.0641 -1.0000 -1.0000 3522131 1596094553.10 151.6020 59.9984 32.0000 1.9872 1.9889 397.2944 397.7002 0.0640 -1.0000 -1.0000 3522191 1596094553.20 151.5598 59.9984 32.0000 1.9857 1.9873 397.3085 397.7142 0.0642 -1.0000 -1.0000 3522381 1596094553.30 151.4615 59.9984 32.0000 1.9846 1.9863 397.4008 397.8071 0.0641 -1.0000 -1.0000 3522441 1596094553.40 151.4615 59.9984 32.0000 1.9857 1.9874 397.2375 397.6436 0.0641 -1.0000 -1.0000 3522501 1596094553.50 151.4615 59.9984 32.0000 1.9877 1.9894 396.9536 397.3584 0.0640 -1.0000 -1.0000 3522571 1596094553.60 151.4615 59.9984 32.0000 1.9855 1.9871 396.8687 397.2750 0.0642 -1.0000 -1.0000 3522641 1596094553.70 151.4615 59.9984 32.0000 1.9844 1.9861 396.9792 397.3832 0.0639 -1.0000 -1.0000 3522880 1596094553.80 151.5185 59.9984 32.0000 1.9860 1.9877 397.2529 397.6580 0.0639 -1.0000 -1.0000 3522950 1596094553.90 151.5608 59.9984 32.0000 1.9844 1.9860 397.1690 397.5723 0.0638 -1.0000 -1.0000 3523011 1596094554.00 151.5608 59.9984 32.0000 1.9867 1.9883 397.1325 397.5376 0.0640 -1.0000 -1.0000 3523080 1596094554.10 151.5608 59.9984 32.0000 1.9873 1.9890 396.9647 397.3697 0.0640 -1.0000 -1.0000 3523140 1596094554.20 151.5608 59.9984 32.0000 1.9875 1.9892 396.9671 397.3723 0.0640 -1.0000 -1.0000 3523610 1596094554.30 151.5608 59.9984 32.0000 1.9846 1.9863 397.2875 397.6931 0.0641 -1.0000 -1.0000 3523690 1596094554.40 151.5676 59.9984 32.0000 1.9854 1.9870 397.2925 397.6975 0.0639 -1.0000 -1.0000 3523750 1596094554.50 151.5676 59.9984 32.0000 1.9846 1.9863 397.1203 397.5263 0.0641 -1.0000 -1.0000 3523810 1596094554.60 151.5676 59.9984 32.0000 1.9868 1.9884 396.8516 397.2567 0.0640 -1.0000 -1.0000 3523880 1596094554.70 151.5676 59.9984 32.0000 1.9884 1.9901 396.9090 397.3133 0.0639 -1.0000 -1.0000 3524170 1596094554.80 151.5676 59.9984 32.0000 1.9865 1.9882 397.2843 397.6888 0.0639 -1.0000 -1.0000 3524230 1596094554.90 151.5749 59.9986 32.0000 1.9854 1.9871 397.2173 397.6229 0.0641 -1.0000 -1.0000 3524310 1596094555.00 151.5938 59.9992 32.0000 1.9860 1.9877 397.0705 397.4763 0.0640 -1.0000 -1.0000 3524370 1596094555.10 151.5938 59.9992 32.0000 1.9870 1.9887 396.9955 397.3997 0.0640 -1.0000 -1.0000 3524430 1596094555.20 151.5938 59.9992 32.0000 1.9874 1.9891 396.8835 397.2883 0.0640 -1.0000 -1.0000 3524880 1596094555.30 151.5938 59.9992 32.0000 1.9880 1.9897 396.9344 397.3388 0.0640 -1.0000 -1.0000 3524940 1596094555.40 151.5938 59.9992 32.0000 1.9864 1.9881 396.9962 397.4007 0.0638 -1.0000 -1.0000 3525000 1596094555.50 151.5171 59.9992 32.0000 1.9856 1.9873 397.2668 397.6718 0.0640 -1.0000 -1.0000 3525080 1596094555.60 151.5090 59.9992 32.0000 1.9850 1.9866 397.1469 397.5526 0.0640 -1.0000 -1.0000 3525140 1596094555.70 151.5090 59.9992 32.0000 1.9865 1.9882 396.7886 397.1930 0.0640 -1.0000 -1.0000 3525379 1596094555.80 151.5090 59.9992 32.0000 1.9862 1.9878 396.7236 397.1284 0.0640 -1.0000 -1.0000 3525449 1596094555.90 151.5090 59.9992 32.0000 1.9867 1.9884 396.8633 397.2682 0.0641 -1.0000 -1.0000 3525509 1596094556.00 151.5090 59.9992 32.0000 1.9857 1.9873 397.1828 397.5885 0.0641 -1.0000 -1.0000 3525579 1596094556.10 151.5610 59.9992 32.0000 1.9865 1.9881 397.3204 397.7252 0.0640 -1.0000 -1.0000 3525699 1596094556.20 151.5610 59.9992 32.0000 1.9874 1.9890 397.1880 397.5936 0.0640 -1.0000 -1.0000 3525759 1596094556.30 151.5610 59.9992 32.0000 1.9862 1.9878 396.9479 397.3539 0.0641 -1.0000 -1.0000 3525829 1596094556.40 151.5610 59.9992 32.0000 1.9873 1.9890 396.7407 397.1452 0.0640 -1.0000 -1.0000 3525899 1596094556.50 151.5610 59.9992 32.0000 1.9873 1.9890 397.0911 397.4958 0.0639 -1.0000 -1.0000 3525959 1596094556.60 151.5610 59.9992 32.0000 1.9870 1.9887 397.4135 397.8182 0.0639 -1.0000 -1.0000 3526029 1596094556.70 151.5627 59.9992 32.0000 1.9866 1.9883 397.2321 397.6368 0.0639 -1.0000 -1.0000 3526089 1596094556.80 151.5799 59.9992 32.0000 1.9879 1.9896 397.0988 397.5040 0.0641 -1.0000 -1.0000 3526159 1596094556.90 151.5799 59.9992 32.0000 1.9880 1.9897 396.8986 397.3030 0.0639 -1.0000 -1.0000 3526229 1596094557.00 151.5799 59.9992 32.0000 1.9878 1.9895 396.9831 397.3882 0.0641 -1.0000 -1.0000 3526299 1596094557.10 151.5799 59.9992 32.0000 1.9863 1.9879 397.2572 397.6629 0.0640 -1.0000 -1.0000 3526359 1596094557.20 151.5799 59.9992 32.0000 1.9865 1.9882 397.1830 397.5878 0.0640 -1.0000 -1.0000 3526439 1596094557.30 151.4510 59.9992 32.0000 1.9875 1.9892 396.9525 397.3580 0.0641 -1.0000 -1.0000 3526609 1596094557.40 151.4510 59.9992 32.0000 1.9880 1.9897 397.0604 397.4659 0.0640 -1.0000 -1.0000 3526679 1596094557.50 151.4510 59.9992 32.0000 1.9894 1.9911 396.9088 397.3135 0.0640 -1.0000 -1.0000 3526749 1596094557.60 151.4510 59.9992 32.0000 1.9879 1.9896 397.2913 397.6959 0.0639 -1.0000 -1.0000 3526809 1596094557.70 151.4510 59.9992 32.0000 1.9867 1.9883 397.1773 397.5827 0.0640 -1.0000 -1.0000 3526879 1596094557.80 151.4510 59.9992 32.0000 1.9867 1.9883 396.9462 397.3508 0.0640 -1.0000 -1.0000 3527168 1596094557.90 151.4361 59.9992 32.0000 1.9876 1.9893 396.7023 397.1072 0.0640 -1.0000 -1.0000 3527239 1596094558.00 151.2765 59.9992 32.0000 1.9856 1.9873 396.8465 397.2512 0.0639 -1.0000 -1.0000 3527308 1596094558.10 151.2765 59.9992 32.0000 1.9848 1.9864 397.0225 397.4272 0.0640 -1.0000 -1.0000 3527368 1596094558.20 151.2765 59.9992 32.0000 1.9852 1.9868 397.2601 397.6653 0.0640 -1.0000 -1.0000 3527428 1596094558.30 151.2765 59.9992 32.0000 1.9865 1.9882 397.1830 397.5888 0.0641 -1.0000 -1.0000 3527508 1596094558.40 151.2765 59.9992 32.0000 1.9868 1.9885 397.0629 397.4677 0.0639 -1.0000 -1.0000 3527628 1596094558.50 151.2765 59.9992 32.0000 1.9892 1.9909 397.0177 397.4225 0.0640 -1.0000 -1.0000 3527698 1596094558.60 151.2765 59.9992 32.0000 1.9865 1.9882 396.9215 397.3267 0.0641 -1.0000 -1.0000 3527768 1596094558.70 151.2765 59.9992 32.0000 1.9854 1.9871 397.0090 397.4124 0.0638 -1.0000 -1.0000 3527828 1596094558.80 151.2765 59.9992 32.0000 1.9847 1.9864 397.3023 397.7082 0.0641 -1.0000 -1.0000 3527888 1596094558.90 151.4658 59.9992 32.0000 1.9857 1.9873 397.1508 397.5561 0.0640 -1.0000 -1.0000 3528388 1596094559.00 151.4692 59.9992 32.0000 1.9888 1.9905 396.9062 397.3105 0.0639 -1.0000 -1.0000 3528458 1596094559.10 151.4803 59.9992 32.0000 1.9873 1.9890 396.9095 397.3137 0.0639 -1.0000 -1.0000 3528518 1596094559.20 151.4803 59.9992 32.0000 1.9860 1.9877 397.1903 397.5948 0.0639 -1.0000 -1.0000 3528588 1596094559.30 151.4803 59.9992 32.0000 1.9849 1.9866 397.3056 397.7107 0.0640 -1.0000 -1.0000 3528658 1596094559.40 151.4803 59.9992 32.0000 1.9861 1.9878 397.0504 397.4563 0.0641 -1.0000 -1.0000 3528858 1596094559.50 151.4803 59.9992 32.0000 1.9865 1.9881 397.0813 397.4873 0.0642 -1.0000 -1.0000 3528928 1596094559.60 151.3376 59.9984 32.0000 1.9854 1.9871 396.7557 397.1600 0.0640 -1.0000 -1.0000 3528998 1596094559.70 151.3376 59.9984 32.0000 1.9858 1.9875 397.2505 397.6557 0.0639 -1.0000 -1.0000 3529067 1596094559.80 151.3376 59.9984 32.0000 1.9843 1.9860 397.2724 397.6778 0.0642 -1.0000 -1.0000 3529137 1596094559.90 151.3376 59.9984 32.0000 1.9851 1.9868 397.1880 397.5929 0.0641 -1.0000 -1.0000 3529377 1596094560.00 151.3376 59.9984 32.0000 1.9872 1.9889 397.2272 397.6331 0.0640 -1.0000 -1.0000 3529447 1596094560.10 151.3376 59.9984 32.0000 1.9868 1.9884 397.2082 397.6124 0.0638 -1.0000 -1.0000 3529517 1596094560.20 151.3376 59.9984 32.0000 1.9862 1.9879 397.3274 397.7325 0.0640 -1.0000 -1.0000 3529577 1596094560.30 151.6637 59.9984 32.0000 1.9884 1.9901 397.3754 397.7804 0.0638 -1.0000 -1.0000 3529647 1596094560.40 151.6673 59.9984 32.0000 1.9887 1.9903 397.0356 397.4402 0.0640 -1.0000 -1.0000 3529837 1596094560.50 151.6673 59.9984 32.0000 1.9869 1.9886 396.8498 397.2551 0.0640 -1.0000 -1.0000 3529897 1596094560.60 151.6673 59.9984 32.0000 1.9858 1.9874 397.1748 397.5796 0.0641 -1.0000 -1.0000 3529977 1596094560.70 151.6673 59.9984 32.0000 1.9847 1.9863 397.3303 397.7346 0.0638 -1.0000 -1.0000 3530037 1596094560.80 151.6673 59.9984 32.0000 1.9857 1.9873 397.1583 397.5623 0.0639 -1.0000 -1.0000 3530097 1596094560.90 151.6075 59.9984 32.0000 1.9846 1.9862 396.8735 397.2789 0.0642 -1.0000 -1.0000 3530177 1596094561.00 151.6075 59.9984 32.0000 1.9851 1.9867 396.7527 397.1576 0.0639 -1.0000 -1.0000 3530237 1596094561.10 151.6075 59.9984 32.0000 1.9873 1.9889 396.9567 397.3603 0.0639 -1.0000 -1.0000 3530297 1596094561.20 151.6075 59.9984 32.0000 1.9851 1.9868 397.3695 397.7758 0.0642 -1.0000 -1.0000 3530377 1596094561.30 151.6075 59.9984 32.0000 1.9856 1.9873 397.2511 397.6560 0.0639 -1.0000 -1.0000 3530437 1596094561.40 151.6075 59.9984 32.0000 1.9876 1.9893 397.1128 397.5177 0.0640 -1.0000 -1.0000 3530617 1596094561.50 151.3209 59.9984 32.0000 1.9866 1.9883 396.9598 397.3644 0.0639 -1.0000 -1.0000 3530687 1596094561.60 151.3209 59.9984 32.0000 1.9855 1.9872 397.0092 397.4143 0.0640 -1.0000 -1.0000 3530747 1596094561.70 151.3209 59.9984 32.0000 1.9850 1.9867 397.2792 397.6840 0.0640 -1.0000 -1.0000 3530827 1596094561.80 151.3209 59.9984 32.0000 1.9851 1.9868 397.2759 397.6818 0.0641 -1.0000 -1.0000 3530886 1596094561.90 151.3209 59.9984 32.0000 1.9871 1.9888 397.0389 397.4449 0.0642 -1.0000 -1.0000 3531126 1596094562.00 151.5085 59.9984 32.0000 1.9862 1.9879 396.9635 397.3693 0.0640 -1.0000 -1.0000 3531196 1596094562.10 151.5085 59.9984 32.0000 1.9868 1.9884 396.8349 397.2390 0.0639 -1.0000 -1.0000 3531256 1596094562.20 151.5085 59.9984 32.0000 1.9865 1.9881 397.1641 397.5695 0.0640 -1.0000 -1.0000 3531326 1596094562.30 151.5085 59.9984 32.0000 1.9854 1.9870 397.3869 397.7922 0.0640 -1.0000 -1.0000 3531396 1596094562.40 151.5085 59.9984 32.0000 1.9852 1.9868 397.3833 397.7892 0.0641 -1.0000 -1.0000 3531666 1596094562.50 151.5085 59.9984 32.0000 1.9866 1.9883 397.0994 397.5046 0.0640 -1.0000 -1.0000 3531726 1596094562.60 151.5085 59.9984 32.0000 1.9879 1.9896 396.9486 397.3530 0.0639 -1.0000 -1.0000 3531806 1596094562.70 151.5085 59.9984 32.0000 1.9867 1.9884 397.0433 397.4474 0.0638 -1.0000 -1.0000 3531866 1596094562.80 151.5931 59.9984 32.0000 1.9866 1.9883 397.4909 397.8954 0.0639 -1.0000 -1.0000 3531926 1596094562.90 151.5931 59.9984 32.0000 1.9868 1.9885 397.5784 397.9852 0.0642 -1.0000 -1.0000 3532006 1596094563.00 151.5931 59.9984 32.0000 1.9891 1.9908 397.0198 397.4253 0.0641 -1.0000 -1.0000 3532136 1596094563.10 151.5488 59.9984 32.0000 1.9887 1.9904 396.9230 397.3276 0.0639 -1.0000 -1.0000 3532196 1596094563.20 151.5488 59.9984 32.0000 1.9879 1.9896 396.9865 397.3912 0.0640 -1.0000 -1.0000 3532276 1596094563.30 151.5488 59.9984 32.0000 1.9877 1.9893 397.2594 397.6645 0.0640 -1.0000 -1.0000 3532336 1596094563.40 151.5488 59.9984 32.0000 1.9844 1.9861 397.0989 397.5043 0.0640 -1.0000 -1.0000 3532396 1596094563.50 151.5488 59.9984 32.0000 1.9855 1.9872 396.8931 397.2987 0.0641 -1.0000 -1.0000 3532636 1596094563.60 151.3982 59.9984 32.0000 1.9849 1.9866 396.8600 397.2650 0.0640 -1.0000 -1.0000 3532696 1596094563.70 151.3326 59.9984 32.0000 1.9861 1.9878 396.9169 397.3218 0.0640 -1.0000 -1.0000 3532776 1596094563.80 151.3326 59.9984 32.0000 1.9866 1.9883 397.1674 397.5719 0.0639 -1.0000 -1.0000 3532836 1596094563.90 151.3326 59.9984 32.0000 1.9847 1.9863 397.2078 397.6133 0.0640 -1.0000 -1.0000 3532895 1596094564.00 151.3326 59.9984 32.0000 1.9860 1.9876 397.3683 397.7724 0.0638 -1.0000 -1.0000 3533385 1596094564.10 151.3326 59.9984 32.0000 1.9850 1.9867 397.2584 397.6639 0.0641 -1.0000 -1.0000 3533445 1596094564.20 151.2580 59.9984 32.0000 1.9854 1.9871 397.1949 397.6009 0.0641 -1.0000 -1.0000 3533505 1596094564.30 151.2580 59.9984 32.0000 1.9870 1.9887 397.0456 397.4510 0.0640 -1.0000 -1.0000 3533585 1596094564.40 151.2580 59.9984 32.0000 1.9878 1.9895 397.0176 397.4223 0.0639 -1.0000 -1.0000 3533645 1596094564.50 151.2580 59.9984 32.0000 1.9840 1.9857 397.3278 397.7324 0.0639 -1.0000 -1.0000 3533915 1596094564.60 151.2580 59.9984 32.0000 1.9858 1.9874 397.3084 397.7126 0.0638 -1.0000 -1.0000 3533995 1596094564.70 151.2580 59.9984 32.0000 1.9860 1.9877 397.2177 397.6214 0.0639 -1.0000 -1.0000 3534055 1596094564.80 151.5547 60.0001 32.0000 1.9892 1.9908 397.0980 397.5026 0.0640 -1.0000 -1.0000 3534115 1596094564.90 151.5547 60.0001 32.0000 1.9864 1.9881 397.0302 397.4333 0.0636 -1.0000 -1.0000 3534195 1596094565.00 151.5547 60.0001 32.0000 1.9871 1.9888 397.1065 397.5118 0.0640 -1.0000 -1.0000 3534375 1596094565.10 151.5547 60.0001 32.0000 1.9872 1.9889 397.2142 397.6197 0.0641 -1.0000 -1.0000 3534435 1596094565.20 151.5547 60.0001 32.0000 1.9873 1.9890 397.3771 397.7836 0.0641 -1.0000 -1.0000 3534515 1596094565.30 151.5547 60.0001 32.0000 1.9852 1.9869 397.3388 397.7442 0.0640 -1.0000 -1.0000 3534574 1596094565.40 151.4247 60.0001 32.0000 1.9873 1.9889 397.2607 397.6650 0.0639 -1.0000 -1.0000 3534654 1596094565.50 151.4247 60.0001 32.0000 1.9866 1.9883 397.1832 397.5887 0.0640 -1.0000 -1.0000 3534954 1596094565.60 151.4247 60.0001 32.0000 1.9855 1.9872 397.0933 397.4979 0.0640 -1.0000 -1.0000 3535024 1596094565.70 151.4247 60.0001 32.0000 1.9842 1.9859 397.2549 397.6599 0.0639 -1.0000 -1.0000 3535094 1596094565.80 151.4247 60.0001 32.0000 1.9855 1.9872 397.3012 397.7060 0.0639 -1.0000 -1.0000 3535154 1596094565.90 151.4438 60.0001 32.0000 1.9871 1.9888 397.1435 397.5474 0.0638 -1.0000 -1.0000 3535214 1596094566.00 151.4438 60.0001 32.0000 1.9870 1.9887 397.0247 397.4306 0.0642 -1.0000 -1.0000 3535354 1596094566.10 151.4438 60.0001 32.0000 1.9859 1.9876 397.0299 397.4347 0.0640 -1.0000 -1.0000 3535424 1596094566.20 151.4438 60.0001 32.0000 1.9844 1.9861 397.3099 397.7145 0.0638 -1.0000 -1.0000 3535494 1596094566.30 151.4438 60.0001 32.0000 1.9849 1.9866 397.1291 397.5346 0.0641 -1.0000 -1.0000 3535574 1596094566.40 151.4959 60.0001 32.0000 1.9866 1.9883 397.2231 397.6279 0.0640 -1.0000 -1.0000 3535634 1596094566.50 151.4996 60.0001 32.0000 1.9878 1.9895 396.9951 397.4004 0.0640 -1.0000 -1.0000 3536384 1596094566.60 151.4996 60.0001 32.0000 1.9882 1.9899 396.9353 397.3401 0.0640 -1.0000 -1.0000 3536463 1596094566.70 151.4996 60.0001 32.0000 1.9868 1.9885 397.3748 397.7795 0.0637 -1.0000 -1.0000 3536524 1596094566.80 151.4996 60.0001 32.0000 1.9875 1.9892 397.3409 397.7452 0.0641 -1.0000 -1.0000 3536583 1596094566.90 151.4996 60.0001 32.0000 1.9882 1.9899 397.0397 397.4447 0.0640 -1.0000 -1.0000 3536653 1596094567.00 151.4510 60.0001 32.0000 1.9875 1.9891 396.9614 397.3668 0.0641 -1.0000 -1.0000 3536724 1596094567.10 151.4510 60.0001 32.0000 1.9856 1.9873 397.1206 397.5251 0.0639 -1.0000 -1.0000 3536783 1596094567.20 151.4510 60.0001 32.0000 1.9834 1.9850 397.4027 397.8077 0.0640 -1.0000 -1.0000 3536853 1596094567.30 151.4510 60.0001 32.0000 1.9845 1.9862 397.4094 397.8150 0.0641 -1.0000 -1.0000 3536953 1596094567.40 151.4510 60.0001 32.0000 1.9857 1.9874 397.2076 397.6136 0.0641 -1.0000 -1.0000 3537023 1596094567.50 151.4510 60.0001 32.0000 1.9881 1.9897 397.0533 397.4588 0.0641 -1.0000 -1.0000 3537093 1596094567.60 151.4510 60.0001 32.0000 1.9876 1.9893 396.9482 397.3525 0.0638 -1.0000 -1.0000 3537163 1596094567.70 151.5361 60.0001 32.0000 1.9872 1.9888 397.0025 397.4081 0.0641 -1.0000 -1.0000 3537233 1596094567.80 151.5389 60.0001 32.0000 1.9874 1.9891 397.2980 397.7032 0.0640 -1.0000 -1.0000 3537293 1596094567.90 151.5389 60.0001 32.0000 1.9864 1.9880 397.2326 397.6378 0.0640 -1.0000 -1.0000 3537353 1596094568.00 151.5389 60.0001 32.0000 1.9868 1.9885 397.0622 397.4681 0.0640 -1.0000 -1.0000 3537423 1596094568.10 151.4176 60.0001 32.0000 1.9873 1.9889 396.9413 397.3455 0.0639 -1.0000 -1.0000 3537653 1596094568.20 151.3885 60.0001 32.0000 1.9854 1.9870 397.0785 397.4834 0.0640 -1.0000 -1.0000 3537713 1596094568.30 151.3885 60.0001 32.0000 1.9854 1.9870 397.3163 397.7218 0.0640 -1.0000 -1.0000 3537793 1596094568.40 151.3885 60.0001 32.0000 1.9857 1.9873 397.3082 397.7142 0.0642 -1.0000 -1.0000 3537853 1596094568.50 151.3885 60.0001 32.0000 1.9879 1.9895 397.0437 397.4497 0.0641 -1.0000 -1.0000 3537913 1596094568.60 151.3885 60.0001 32.0000 1.9883 1.9900 397.0096 397.4149 0.0641 -1.0000 -1.0000 3537983 1596094568.70 151.3885 60.0001 32.0000 1.9882 1.9899 397.0990 397.5043 0.0640 -1.0000 -1.0000 3538053 1596094568.80 151.4934 60.0001 32.0000 1.9850 1.9867 397.1895 397.5952 0.0641 -1.0000 -1.0000 3538113 1596094568.90 151.4934 60.0001 32.0000 1.9846 1.9862 397.2624 397.6678 0.0640 -1.0000 -1.0000 3538183 1596094569.00 151.4934 60.0001 32.0000 1.9858 1.9874 397.0818 397.4872 0.0641 -1.0000 -1.0000 3538243 1596094569.10 151.4934 60.0001 32.0000 1.9875 1.9892 397.0144 397.4204 0.0641 -1.0000 -1.0000 3538603 1596094569.20 151.4934 60.0001 32.0000 1.9858 1.9875 397.0420 397.4471 0.0641 -1.0000 -1.0000 3538672 1596094569.30 151.4934 60.0001 32.0000 1.9854 1.9870 397.2140 397.6196 0.0640 -1.0000 -1.0000 3538732 1596094569.40 151.6116 60.0001 32.0000 1.9865 1.9881 397.2168 397.6219 0.0639 -1.0000 -1.0000 3538792 1596094569.50 151.6336 60.0001 32.0000 1.9873 1.9890 397.2389 397.6430 0.0639 -1.0000 -1.0000 3538872 1596094569.60 151.6336 60.0001 32.0000 1.9880 1.9897 396.8904 397.2952 0.0640 -1.0000 -1.0000 3539252 1596094569.70 151.6336 60.0001 32.0000 1.9877 1.9894 396.9515 397.3561 0.0639 -1.0000 -1.0000 3539322 1596094569.80 151.6336 60.0001 32.0000 1.9869 1.9886 397.1728 397.5778 0.0641 -1.0000 -1.0000 3539382 1596094569.90 151.6318 60.0002 32.0000 1.9874 1.9891 397.1857 397.5907 0.0640 -1.0000 -1.0000 3539452 1596094570.00 151.6144 60.0011 32.0000 1.9873 1.9890 397.0679 397.4730 0.0640 -1.0000 -1.0000 3539522 1596094570.10 151.6144 60.0011 32.0000 1.9880 1.9897 396.7651 397.1695 0.0639 -1.0000 -1.0000 3539602 1596094570.20 151.6144 60.0011 32.0000 1.9878 1.9895 396.8972 397.3023 0.0639 -1.0000 -1.0000 3539662 1596094570.30 151.6144 60.0011 32.0000 1.9861 1.9878 397.2117 397.6159 0.0639 -1.0000 -1.0000 3539732 1596094570.40 151.6144 60.0011 32.0000 1.9853 1.9869 397.2897 397.6945 0.0639 -1.0000 -1.0000 3539792 1596094570.50 151.4584 60.0011 32.0000 1.9869 1.9886 397.2174 397.6229 0.0641 -1.0000 -1.0000 3539862 1596094570.60 151.4584 60.0011 32.0000 1.9865 1.9881 397.1076 397.5132 0.0640 -1.0000 -1.0000 3540602 1596094570.70 151.4584 60.0011 32.0000 1.9861 1.9877 396.9661 397.3702 0.0638 -1.0000 -1.0000 3540661 1596094570.80 151.4584 60.0011 32.0000 1.9873 1.9890 396.9675 397.3714 0.0638 -1.0000 -1.0000 3540731 1596094570.90 151.4584 60.0011 32.0000 1.9869 1.9886 397.2355 397.6405 0.0640 -1.0000 -1.0000 3540811 1596094571.00 151.5908 60.0011 32.0000 1.9858 1.9875 397.3692 397.7749 0.0640 -1.0000 -1.0000 3540901 1596094571.10 151.6417 60.0011 32.0000 1.9883 1.9900 396.9405 397.3451 0.0639 -1.0000 -1.0000 3540961 1596094571.20 151.6417 60.0011 32.0000 1.9876 1.9893 396.7743 397.1782 0.0639 -1.0000 -1.0000 3541031 1596094571.30 151.6417 60.0011 32.0000 1.9874 1.9891 396.9299 397.3341 0.0639 -1.0000 -1.0000 3541091 1596094571.40 151.6417 60.0011 32.0000 1.9873 1.9890 397.2554 397.6599 0.0639 -1.0000 -1.0000 3541161 1596094571.50 151.6417 60.0011 32.0000 1.9867 1.9883 397.1843 397.5892 0.0639 -1.0000 -1.0000 3541231 1596094571.60 151.4590 60.0011 32.0000 1.9869 1.9886 397.3167 397.7214 0.0639 -1.0000 -1.0000 3541291 1596094571.70 151.4590 60.0011 32.0000 1.9867 1.9883 396.8725 397.2762 0.0638 -1.0000 -1.0000 3541371 1596094571.80 151.4590 60.0011 32.0000 1.9873 1.9890 396.8513 397.2560 0.0640 -1.0000 -1.0000 3541431 1596094571.90 151.4590 60.0011 32.0000 1.9863 1.9880 397.0826 397.4879 0.0641 -1.0000 -1.0000 3541491 1596094572.00 151.4590 60.0011 32.0000 1.9855 1.9872 397.0697 397.4751 0.0639 -1.0000 -1.0000 3541571 1596094572.10 151.6442 60.0011 32.0000 1.9865 1.9881 397.2373 397.6412 0.0638 -1.0000 -1.0000 3541631 1596094572.20 151.6631 60.0011 32.0000 1.9880 1.9897 396.8425 397.2470 0.0640 -1.0000 -1.0000 3541691 1596094572.30 151.6631 60.0011 32.0000 1.9867 1.9883 396.9501 397.3554 0.0641 -1.0000 -1.0000 3541761 1596094572.40 151.6631 60.0011 32.0000 1.9863 1.9880 397.2776 397.6833 0.0641 -1.0000 -1.0000 3541831 1596094572.50 151.6631 60.0011 32.0000 1.9849 1.9866 397.2108 397.6168 0.0641 -1.0000 -1.0000 3541891 1596094572.60 151.6631 60.0011 32.0000 1.9883 1.9900 397.0260 397.4301 0.0638 -1.0000 -1.0000 3541961 1596094572.70 151.6631 60.0011 32.0000 1.9892 1.9908 396.6595 397.0632 0.0639 -1.0000 -1.0000 3542021 1596094572.80 151.6631 60.0011 32.0000 1.9898 1.9914 396.9113 397.3162 0.0639 -1.0000 -1.0000 3542091 1596094572.90 151.6631 60.0011 32.0000 1.9868 1.9885 397.2057 397.6108 0.0640 -1.0000 -1.0000 3542161 1596094573.00 151.6631 60.0011 32.0000 1.9862 1.9879 397.2942 397.7009 0.0642 -1.0000 -1.0000 3542241 1596094573.10 151.6631 60.0011 32.0000 1.9861 1.9878 397.1002 397.5059 0.0641 -1.0000 -1.0000 3542310 1596094573.20 151.6610 60.0011 32.0000 1.9876 1.9892 397.0518 397.4565 0.0639 -1.0000 -1.0000 3542640 1596094573.30 151.5717 60.0011 32.0000 1.9861 1.9878 396.9551 397.3595 0.0639 -1.0000 -1.0000 3542700 1596094573.40 151.5717 60.0011 32.0000 1.9860 1.9876 397.1755 397.5797 0.0638 -1.0000 -1.0000 3542760 1596094573.50 151.5717 60.0011 32.0000 1.9856 1.9873 397.1230 397.5267 0.0638 -1.0000 -1.0000 3542840 1596094573.60 151.5717 60.0011 32.0000 1.9867 1.9884 397.1399 397.5450 0.0640 -1.0000 -1.0000 3542900 1596094573.70 151.5717 60.0011 32.0000 1.9868 1.9885 396.9595 397.3646 0.0640 -1.0000 -1.0000 3543400 1596094573.80 151.3242 60.0011 32.0000 1.9875 1.9891 396.6395 397.0443 0.0640 -1.0000 -1.0000 3543460 1596094573.90 151.3242 60.0011 32.0000 1.9874 1.9891 396.8161 397.2202 0.0639 -1.0000 -1.0000 3543540 1596094574.00 151.3242 60.0011 32.0000 1.9856 1.9873 397.2251 397.6297 0.0639 -1.0000 -1.0000 3543620 1596094574.10 151.3242 60.0011 32.0000 1.9854 1.9870 397.2419 397.6465 0.0639 -1.0000 -1.0000 3543680 1596094574.20 151.3242 60.0011 32.0000 1.9862 1.9879 397.3982 397.8028 0.0638 -1.0000 -1.0000 3543740 1596094574.30 151.3341 60.0011 32.0000 1.9871 1.9887 397.0724 397.4771 0.0640 -1.0000 -1.0000 3543810 1596094574.40 151.3626 60.0011 32.0000 1.9878 1.9895 396.8596 397.2644 0.0639 -1.0000 -1.0000 3543880 1596094574.50 151.3626 60.0011 32.0000 1.9860 1.9877 397.0228 397.4268 0.0638 -1.0000 -1.0000 3543940 1596094574.60 151.3626 60.0011 32.0000 1.9867 1.9884 397.0198 397.4240 0.0639 -1.0000 -1.0000 3544010 1596094574.70 151.3626 60.0011 32.0000 1.9871 1.9888 397.2105 397.6157 0.0640 -1.0000 -1.0000 3544140 1596094574.80 151.3626 60.0011 32.0000 1.9880 1.9897 397.2111 397.6158 0.0639 -1.0000 -1.0000 3544200 1596094574.90 151.4635 59.9996 32.0000 1.9885 1.9901 396.9976 397.4017 0.0640 -1.0000 -1.0000 3544280 1596094575.00 151.4635 59.9996 32.0000 1.9873 1.9889 396.8958 397.3021 0.0642 -1.0000 -1.0000 3544340 1596094575.10 151.4635 59.9996 32.0000 1.9859 1.9876 397.2349 397.6405 0.0640 -1.0000 -1.0000 3544400 1596094575.20 151.4635 59.9996 32.0000 1.9860 1.9876 397.4137 397.8185 0.0640 -1.0000 -1.0000 3544470 1596094575.30 151.4635 59.9996 32.0000 1.9858 1.9875 397.2116 397.6168 0.0640 -1.0000 -1.0000 3544540 1596094575.40 151.4635 59.9996 32.0000 1.9882 1.9898 397.1535 397.5587 0.0640 -1.0000 -1.0000 3544599 1596094575.50 151.4635 59.9996 32.0000 1.9859 1.9875 397.0030 397.4071 0.0639 -1.0000 -1.0000 3544669 1596094575.60 151.4635 59.9996 32.0000 1.9858 1.9875 397.2648 397.6698 0.0640 -1.0000 -1.0000 3544730 1596094575.70 151.4635 59.9996 32.0000 1.9852 1.9869 397.2690 397.6743 0.0640 -1.0000 -1.0000 3545680 1596094575.80 151.4635 59.9996 32.0000 1.9877 1.9894 397.0434 397.4485 0.0639 -1.0000 -1.0000 3545779 1596094575.90 151.4635 59.9996 32.0000 1.9888 1.9904 396.8535 397.2576 0.0639 -1.0000 -1.0000 3545899 1596094576.00 151.4686 59.9996 32.0000 1.9868 1.9885 396.9614 397.3654 0.0639 -1.0000 -1.0000 3545979 1596094576.10 151.5462 59.9996 32.0000 1.9873 1.9890 397.3036 397.7092 0.0641 -1.0000 -1.0000 3546039 1596094576.20 151.5462 59.9996 32.0000 1.9877 1.9894 397.2053 397.6106 0.0640 -1.0000 -1.0000 3546099 1596094576.30 151.5462 59.9996 32.0000 1.9889 1.9906 396.9138 397.3175 0.0638 -1.0000 -1.0000 3546169 1596094576.40 151.5462 59.9996 32.0000 1.9871 1.9887 396.9835 397.3876 0.0639 -1.0000 -1.0000 3546239 1596094576.50 151.5462 59.9996 32.0000 1.9849 1.9865 397.2282 397.6322 0.0638 -1.0000 -1.0000 3546299 1596094576.60 151.6179 59.9996 32.0000 1.9849 1.9865 396.8409 397.2453 0.0640 -1.0000 -1.0000 3546369 1596094576.70 151.6179 59.9996 32.0000 1.9857 1.9874 396.7747 397.1800 0.0640 -1.0000 -1.0000 3546439 1596094576.80 151.6179 59.9996 32.0000 1.9872 1.9888 397.0397 397.4439 0.0639 -1.0000 -1.0000 3546499 1596094576.90 151.6179 59.9996 32.0000 1.9862 1.9878 397.3278 397.7325 0.0639 -1.0000 -1.0000 3546569 1596094577.00 151.6179 59.9996 32.0000 1.9854 1.9870 397.2990 397.7042 0.0640 -1.0000 -1.0000 3546629 1596094577.10 151.3788 59.9996 32.0000 1.9865 1.9882 397.1390 397.5431 0.0638 -1.0000 -1.0000 3546699 1596094577.20 151.3788 59.9996 32.0000 1.9866 1.9883 396.9799 397.3848 0.0640 -1.0000 -1.0000 3547229 1596094577.30 151.4832 59.9996 32.0000 1.9879 1.9895 396.9286 397.3337 0.0641 -1.0000 -1.0000 3547289 1596094577.40 151.4831 59.9996 32.0000 1.9868 1.9884 397.2108 397.6164 0.0641 -1.0000 -1.0000 3547349 1596094577.50 151.4831 59.9996 32.0000 1.9868 1.9884 397.3133 397.7181 0.0639 -1.0000 -1.0000 3547419 1596094577.60 151.4831 59.9996 32.0000 1.9850 1.9867 397.2934 397.6977 0.0638 -1.0000 -1.0000 3547489 1596094577.70 151.4831 59.9996 32.0000 1.9864 1.9880 396.9658 397.3702 0.0639 -1.0000 -1.0000 3547559 1596094577.80 151.4831 59.9996 32.0000 1.9878 1.9895 396.8627 397.2670 0.0639 -1.0000 -1.0000 3547619 1596094577.90 151.4831 59.9996 32.0000 1.9880 1.9897 396.9412 397.3460 0.0640 -1.0000 -1.0000 3547689 1596094578.00 151.4831 59.9996 32.0000 1.9881 1.9898 397.2223 397.6256 0.0638 -1.0000 -1.0000 3547758 1596094578.10 151.4831 59.9996 32.0000 1.9871 1.9888 397.3224 397.7273 0.0639 -1.0000 -1.0000 3547819 1596094578.20 151.4831 59.9996 32.0000 1.9867 1.9884 397.1239 397.5280 0.0639 -1.0000 -1.0000 3547888 1596094578.30 151.4831 59.9996 32.0000 1.9872 1.9889 396.9916 397.3963 0.0640 -1.0000 -1.0000 3547958 1596094578.40 151.2851 59.9996 32.0000 1.9863 1.9880 396.8761 397.2801 0.0638 -1.0000 -1.0000 3548028 1596094578.50 151.2851 59.9996 32.0000 1.9875 1.9891 396.9330 397.3370 0.0639 -1.0000 -1.0000 3548128 1596094578.60 151.2851 59.9996 32.0000 1.9874 1.9891 397.4010 397.8060 0.0640 -1.0000 -1.0000 3548198 1596094578.70 151.2851 59.9996 32.0000 1.9867 1.9884 397.3867 397.7926 0.0641 -1.0000 -1.0000 3548268 1596094578.80 151.2851 59.9996 32.0000 1.9876 1.9893 396.8511 397.2562 0.0640 -1.0000 -1.0000 3548328 1596094578.90 151.2851 59.9996 32.0000 1.9876 1.9892 397.0489 397.4535 0.0639 -1.0000 -1.0000 3548398 1596094579.00 151.2851 59.9996 32.0000 1.9856 1.9872 397.2852 397.6902 0.0640 -1.0000 -1.0000 3548468 1596094579.10 151.2851 59.9996 32.0000 1.9846 1.9862 397.3178 397.7221 0.0639 -1.0000 -1.0000 3548528 1596094579.20 151.2851 59.9996 32.0000 1.9872 1.9889 397.1154 397.5201 0.0639 -1.0000 -1.0000 3548598 1596094579.30 151.2851 59.9996 32.0000 1.9862 1.9878 396.7743 397.1781 0.0638 -1.0000 -1.0000 3548898 1596094579.40 151.2851 59.9996 32.0000 1.9864 1.9881 396.6723 397.0774 0.0640 -1.0000 -1.0000 3548968 1596094579.50 151.2851 59.9996 32.0000 1.9862 1.9878 396.9259 397.3295 0.0638 -1.0000 -1.0000 3549038 1596094579.60 151.4847 60.0007 32.0000 1.9861 1.9878 397.1226 397.5273 0.0639 -1.0000 -1.0000 3549098 1596094579.70 151.4847 60.0007 32.0000 1.9861 1.9878 397.3257 397.7308 0.0640 -1.0000 -1.0000 3549168 1596094579.80 151.4847 60.0007 32.0000 1.9858 1.9875 397.2666 397.6722 0.0641 -1.0000 -1.0000 3550147 1596094579.90 151.4847 60.0007 32.0000 1.9873 1.9890 396.9440 397.3491 0.0640 -1.0000 -1.0000 3550207 1596094580.00 151.4847 60.0007 32.0000 1.9885 1.9902 396.8998 397.3041 0.0639 -1.0000 -1.0000 3550287 1596094580.10 151.4847 60.0007 32.0000 1.9876 1.9893 397.0141 397.4195 0.0641 -1.0000 -1.0000 3550357 1596094580.20 151.5286 60.0007 32.0000 1.9862 1.9878 397.1886 397.5934 0.0639 -1.0000 -1.0000 3550417 1596094580.30 151.5286 60.0007 32.0000 1.9865 1.9882 397.2150 397.6193 0.0639 -1.0000 -1.0000 3550487 1596094580.40 151.5286 60.0007 32.0000 1.9865 1.9882 397.2015 397.6072 0.0641 -1.0000 -1.0000 3550547 1596094580.50 151.5286 60.0007 32.0000 1.9878 1.9895 397.0063 397.4120 0.0640 -1.0000 -1.0000 3550617 1596094580.60 151.5286 60.0007 32.0000 1.9878 1.9895 396.8760 397.2799 0.0638 -1.0000 -1.0000 3550687 1596094580.70 151.5399 60.0007 32.0000 1.9868 1.9885 397.0020 397.4066 0.0639 -1.0000 -1.0000 3550747 1596094580.80 151.5558 60.0007 32.0000 1.9850 1.9867 397.0705 397.4742 0.0637 -1.0000 -1.0000 3550817 1596094580.90 151.5558 60.0007 32.0000 1.9856 1.9873 397.1695 397.5739 0.0639 -1.0000 -1.0000 3550887 1596094581.00 151.5558 60.0007 32.0000 1.9857 1.9874 396.8792 397.2836 0.0639 -1.0000 -1.0000 3550947 1596094581.10 151.5558 60.0007 32.0000 1.9862 1.9879 396.6327 397.0359 0.0637 -1.0000 -1.0000 3551007 1596094581.20 151.5558 60.0007 32.0000 1.9855 1.9871 396.9036 397.3083 0.0640 -1.0000 -1.0000 3551087 1596094581.30 151.5350 60.0007 32.0000 1.9873 1.9889 397.1443 397.5485 0.0638 -1.0000 -1.0000 3551147 1596094581.40 151.5311 60.0007 32.0000 1.9884 1.9901 397.0355 397.4400 0.0640 -1.0000 -1.0000 3551207 1596094581.50 151.5311 60.0007 32.0000 1.9876 1.9893 396.9353 397.3397 0.0639 -1.0000 -1.0000 3551277 1596094581.60 151.5311 60.0007 32.0000 1.9875 1.9892 396.7823 397.1875 0.0640 -1.0000 -1.0000 3551347 1596094581.70 151.5311 60.0007 32.0000 1.9878 1.9895 396.8976 397.3025 0.0640 -1.0000 -1.0000 3551416 1596094581.80 151.5311 60.0007 32.0000 1.9851 1.9868 397.1682 397.5721 0.0639 -1.0000 -1.0000 3551486 1596094581.90 151.5311 60.0007 32.0000 1.9848 1.9865 397.2471 397.6519 0.0639 -1.0000 -1.0000 3551556 1596094582.00 151.5311 60.0007 32.0000 1.9863 1.9880 397.3378 397.7430 0.0639 -1.0000 -1.0000 3551627 1596094582.10 151.5311 60.0007 32.0000 1.9871 1.9888 396.7720 397.1747 0.0638 -1.0000 -1.0000 3551686 1596094582.20 151.5311 60.0007 32.0000 1.9880 1.9896 396.9676 397.3726 0.0640 -1.0000 -1.0000 3551746 1596094582.30 151.5311 60.0007 32.0000 1.9860 1.9877 397.1912 397.5963 0.0640 -1.0000 -1.0000 3551826 1596094582.40 151.5311 60.0007 32.0000 1.9856 1.9873 397.1738 397.5799 0.0642 -1.0000 -1.0000 3551886 1596094582.50 151.5311 60.0007 32.0000 1.9866 1.9883 397.0812 397.4874 0.0642 -1.0000 -1.0000 3551946 1596094582.60 151.4702 60.0007 32.0000 1.9875 1.9891 397.0822 397.4872 0.0640 -1.0000 -1.0000 3552016 1596094582.70 151.4702 60.0007 32.0000 1.9881 1.9898 396.8460 397.2514 0.0641 -1.0000 -1.0000 3552086 1596094582.80 151.4702 60.0007 32.0000 1.9852 1.9869 397.0707 397.4753 0.0639 -1.0000 -1.0000 3552146 1596094582.90 151.4702 60.0007 32.0000 1.9857 1.9873 397.0949 397.4996 0.0640 -1.0000 -1.0000 3552906 1596094583.00 151.4702 60.0007 32.0000 1.9876 1.9892 397.0995 397.5042 0.0639 -1.0000 -1.0000 3552966 1596094583.10 151.4702 60.0007 32.0000 1.9891 1.9908 397.0165 397.4213 0.0640 -1.0000 -1.0000 3553036 1596094583.20 151.3883 60.0007 32.0000 1.9865 1.9881 397.1030 397.5082 0.0640 -1.0000 -1.0000 3553106 1596094583.30 151.3883 60.0007 32.0000 1.9849 1.9866 397.2647 397.6699 0.0640 -1.0000 -1.0000 3553176 1596094583.40 151.3883 60.0007 32.0000 1.9866 1.9883 397.1660 397.5710 0.0640 -1.0000 -1.0000 3553236 1596094583.50 151.3883 60.0007 32.0000 1.9886 1.9903 397.1194 397.5247 0.0640 -1.0000 -1.0000 3553306 1596094583.60 151.3883 60.0007 32.0000 1.9894 1.9911 396.9693 397.3746 0.0641 -1.0000 -1.0000 3553365 1596094583.70 151.5465 60.0007 32.0000 1.9860 1.9876 397.3424 397.7476 0.0639 -1.0000 -1.0000 3553446 1596094583.80 151.5465 60.0007 32.0000 1.9858 1.9874 397.1742 397.5788 0.0640 -1.0000 -1.0000 3553575 1596094583.90 151.5465 60.0007 32.0000 1.9867 1.9883 397.0466 397.4518 0.0640 -1.0000 -1.0000 3553635 1596094584.00 151.5465 60.0007 32.0000 1.9880 1.9897 396.9046 397.3081 0.0638 -1.0000 -1.0000 3553706 1596094584.10 151.5465 60.0007 32.0000 1.9881 1.9898 396.9228 397.3274 0.0640 -1.0000 -1.0000 3553765 1596094584.20 151.5141 60.0006 32.0000 1.9877 1.9894 397.0385 397.4431 0.0639 -1.0000 -1.0000 3553825 1596094584.30 151.3234 60.0005 32.0000 1.9878 1.9894 397.2164 397.6220 0.0641 -1.0000 -1.0000 3553905 1596094584.40 151.3234 60.0005 32.0000 1.9857 1.9874 397.0883 397.4938 0.0640 -1.0000 -1.0000 3553965 1596094584.50 151.3234 60.0005 32.0000 1.9872 1.9889 396.9573 397.3616 0.0639 -1.0000 -1.0000 3554025 1596094584.60 151.3234 60.0005 32.0000 1.9874 1.9890 396.8916 397.2961 0.0639 -1.0000 -1.0000 3554105 1596094584.70 151.3234 60.0005 32.0000 1.9864 1.9880 397.2103 397.6151 0.0640 -1.0000 -1.0000 3554165 1596094584.80 151.3234 60.0005 32.0000 1.9849 1.9865 397.2182 397.6221 0.0638 -1.0000 -1.0000 3554225 1596094584.90 151.3234 60.0005 32.0000 1.9859 1.9876 397.1629 397.5683 0.0641 -1.0000 -1.0000 3554295 1596094585.00 151.3234 60.0005 32.0000 1.9875 1.9891 397.0050 397.4102 0.0640 -1.0000 -1.0000 3554735 1596094585.10 151.3234 60.0005 32.0000 1.9866 1.9883 396.9605 397.3654 0.0640 -1.0000 -1.0000 3554805 1596094585.20 151.3234 60.0005 32.0000 1.9871 1.9888 397.2862 397.6918 0.0639 -1.0000 -1.0000 3554875 1596094585.30 151.3234 60.0005 32.0000 1.9861 1.9877 397.3481 397.7525 0.0639 -1.0000 -1.0000 3554935 1596094585.40 151.3234 60.0005 32.0000 1.9882 1.9898 396.9535 397.3582 0.0640 -1.0000 -1.0000 3554995 1596094585.50 151.3234 60.0005 32.0000 1.9883 1.9900 396.8310 397.2348 0.0639 -1.0000 -1.0000 3555075 1596094585.60 151.4250 60.0005 32.0000 1.9860 1.9877 396.8580 397.2624 0.0639 -1.0000 -1.0000 3555135 1596094585.70 151.4250 60.0005 32.0000 1.9865 1.9881 397.0866 397.4909 0.0639 -1.0000 -1.0000 3555204 1596094585.80 151.4250 60.0005 32.0000 1.9842 1.9859 397.2811 397.6859 0.0640 -1.0000 -1.0000 3555264 1596094585.90 151.4250 60.0005 32.0000 1.9851 1.9868 397.2283 397.6332 0.0639 -1.0000 -1.0000 3555335 1596094586.00 151.4250 60.0005 32.0000 1.9863 1.9880 396.9881 397.3923 0.0639 -1.0000 -1.0000 3555405 1596094586.10 151.4250 60.0005 32.0000 1.9880 1.9897 396.9013 397.3065 0.0641 -1.0000 -1.0000 3555464 1596094586.20 151.4343 60.0005 32.0000 1.9872 1.9889 397.0536 397.4581 0.0639 -1.0000 -1.0000 3555524 1596094586.30 151.4343 60.0005 32.0000 1.9848 1.9865 397.2801 397.6834 0.0637 -1.0000 -1.0000 3555604 1596094586.40 151.4343 60.0005 32.0000 1.9871 1.9888 397.4645 397.8696 0.0640 -1.0000 -1.0000 3555664 1596094586.50 151.4343 60.0005 32.0000 1.9873 1.9889 397.0352 397.4390 0.0637 -1.0000 -1.0000 3556154 1596094586.60 151.4343 60.0005 32.0000 1.9882 1.9899 396.7021 397.1057 0.0638 -1.0000 -1.0000 3556224 1596094586.70 151.4343 60.0005 32.0000 1.9870 1.9887 397.0105 397.4145 0.0639 -1.0000 -1.0000 3556284 1596094586.80 151.4343 60.0005 32.0000 1.9865 1.9881 397.2693 397.6744 0.0639 -1.0000 -1.0000 3556354 1596094586.90 151.4343 60.0005 32.0000 1.9871 1.9888 397.3542 397.7585 0.0639 -1.0000 -1.0000 3556424 1596094587.00 151.4343 60.0005 32.0000 1.9868 1.9884 397.1039 397.5090 0.0640 -1.0000 -1.0000 3556704 1596094587.10 151.4343 60.0005 32.0000 1.9861 1.9878 396.8996 397.3040 0.0639 -1.0000 -1.0000 3556764 1596094587.20 151.4343 60.0005 32.0000 1.9876 1.9893 397.2182 397.6231 0.0640 -1.0000 -1.0000 3556834 1596094587.30 151.4343 60.0005 32.0000 1.9859 1.9875 397.4147 397.8200 0.0640 -1.0000 -1.0000 3556904 1596094587.40 151.6451 60.0005 32.0000 1.9859 1.9875 397.3638 397.7676 0.0638 -1.0000 -1.0000 3556964 1596094587.50 151.6451 60.0005 32.0000 1.9871 1.9888 397.2717 397.6761 0.0639 -1.0000 -1.0000 3557163 1596094587.60 151.6451 60.0005 32.0000 1.9850 1.9867 397.1355 397.5406 0.0640 -1.0000 -1.0000 3557224 1596094587.70 151.6451 60.0005 32.0000 1.9854 1.9871 397.1555 397.5611 0.0641 -1.0000 -1.0000 3557304 1596094587.80 151.6451 60.0005 32.0000 1.9854 1.9871 397.4121 397.8169 0.0638 -1.0000 -1.0000 3557363 1596094587.90 151.6451 60.0005 32.0000 1.9865 1.9882 397.1217 397.5263 0.0641 -1.0000 -1.0000 3557423 1596094588.00 151.6451 60.0005 32.0000 1.9875 1.9892 396.7771 397.1810 0.0639 -1.0000 -1.0000 3557503 1596094588.10 151.4587 60.0005 32.0000 1.9871 1.9888 396.9068 397.3109 0.0638 -1.0000 -1.0000 3557563 1596094588.20 151.4587 60.0005 32.0000 1.9865 1.9882 397.1859 397.5894 0.0638 -1.0000 -1.0000 3557623 1596094588.30 151.4587 60.0005 32.0000 1.9860 1.9876 397.3856 397.7910 0.0639 -1.0000 -1.0000 3557703 1596094588.40 151.4587 60.0005 32.0000 1.9846 1.9863 397.2615 397.6654 0.0638 -1.0000 -1.0000 3557783 1596094588.50 151.4587 60.0005 32.0000 1.9864 1.9880 397.0652 397.4697 0.0639 -1.0000 -1.0000 3557983 1596094588.60 151.4390 60.0005 32.0000 1.9866 1.9883 396.9492 397.3536 0.0639 -1.0000 -1.0000 3558053 1596094588.70 151.4390 60.0005 32.0000 1.9873 1.9890 397.2124 397.6175 0.0640 -1.0000 -1.0000 3558113 1596094588.80 151.4390 60.0005 32.0000 1.9867 1.9884 397.4517 397.8578 0.0641 -1.0000 -1.0000 3558173 1596094588.90 151.4390 60.0005 32.0000 1.9875 1.9891 397.3853 397.7909 0.0639 -1.0000 -1.0000 3558253 1596094589.00 151.4390 60.0005 32.0000 1.9878 1.9894 397.0316 397.4358 0.0640 -1.0000 -1.0000 3558313 1596094589.10 151.5280 60.0005 32.0000 1.9856 1.9872 397.1260 397.5309 0.0640 -1.0000 -1.0000 3558403 1596094589.20 151.6198 60.0005 32.0000 1.9862 1.9878 397.3405 397.7457 0.0640 -1.0000 -1.0000 3558473 1596094589.30 151.6198 60.0005 32.0000 1.9858 1.9874 397.3746 397.7794 0.0639 -1.0000 -1.0000 3558533 1596094589.40 151.6198 60.0005 32.0000 1.9873 1.9890 397.5457 397.9509 0.0640 -1.0000 -1.0000 3558603 1596094589.50 151.6198 60.0005 32.0000 1.9871 1.9888 396.9813 397.3874 0.0642 -1.0000 -1.0000 3558673 1596094589.60 151.6198 60.0005 32.0000 1.9864 1.9881 397.0480 397.4525 0.0638 -1.0000 -1.0000 3559172 1596094589.70 151.6198 60.0005 32.0000 1.9856 1.9873 397.3337 397.7386 0.0639 -1.0000 -1.0000 3559242 1596094589.80 151.3855 59.9993 32.0000 1.9859 1.9876 397.2141 397.6184 0.0639 -1.0000 -1.0000 3559302 1596094589.90 151.3855 59.9993 32.0000 1.9882 1.9899 397.0098 397.4143 0.0639 -1.0000 -1.0000 3559362 1596094590.00 151.3855 59.9993 32.0000 1.9883 1.9900 396.8105 397.2141 0.0639 -1.0000 -1.0000 3559442 1596094590.10 151.3855 59.9993 32.0000 1.9865 1.9881 397.1181 397.5230 0.0639 -1.0000 -1.0000 3600312 1596094590.20 151.3855 59.9993 32.0000 1.9849 1.9866 397.3665 397.7715 0.0640 -1.0000 -1.0000 3600372 1596094590.30 151.3855 59.9993 32.0000 1.9867 1.9883 397.3401 397.7450 0.0640 -1.0000 -1.0000 3600442 1596094590.40 151.6824 59.9993 32.0000 1.9877 1.9894 397.2905 397.6958 0.0640 -1.0000 -1.0000 3600512 1596094590.50 151.6824 59.9993 32.0000 1.9877 1.9894 397.0700 397.4747 0.0639 -1.0000 -1.0000 3600572 1596094590.60 151.6824 59.9993 32.0000 1.9867 1.9883 397.0019 397.4059 0.0639 -1.0000 -1.0000 3600642 1596094590.70 151.6824 59.9993 32.0000 1.9867 1.9883 397.2940 397.6986 0.0639 -1.0000 -1.0000 3600702 1596094590.80 151.6824 59.9993 32.0000 1.9855 1.9872 397.4670 397.8727 0.0639 -1.0000 -1.0000 3600772 1596094590.90 151.6513 59.9993 32.0000 1.9872 1.9889 397.1921 397.5968 0.0640 -1.0000 -1.0000 3600842 1596094591.00 151.6513 59.9993 32.0000 1.9870 1.9887 397.0464 397.4523 0.0641 -1.0000 -1.0000 3600901 1596094591.10 151.6513 59.9993 32.0000 1.9866 1.9883 397.2367 397.6409 0.0639 -1.0000 -1.0000 3600971 1596094591.20 151.6513 59.9993 32.0000 1.9861 1.9878 397.4103 397.8151 0.0639 -1.0000 -1.0000 3601042 1596094591.30 151.6513 59.9993 32.0000 1.9878 1.9895 397.3908 397.7962 0.0640 -1.0000 -1.0000 3601161 1596094591.40 151.6513 59.9993 32.0000 1.9883 1.9900 397.2485 397.6531 0.0640 -1.0000 -1.0000 3601221 1596094591.50 151.5596 59.9993 32.0000 1.9873 1.9890 396.9379 397.3421 0.0638 -1.0000 -1.0000 3601301 1596094591.60 151.5560 59.9993 32.0000 1.9853 1.9870 397.0249 397.4296 0.0640 -1.0000 -1.0000 3601361 1596094591.70 151.5560 59.9993 32.0000 1.9865 1.9882 397.3634 397.7682 0.0638 -1.0000 -1.0000 3601431 1596094591.80 151.5560 59.9993 32.0000 1.9870 1.9887 397.2769 397.6822 0.0641 -1.0000 -1.0000 3601501 1596094591.90 151.5560 59.9993 32.0000 1.9862 1.9878 397.0370 397.4426 0.0639 -1.0000 -1.0000 3601561 1596094592.00 151.5560 59.9993 32.0000 1.9860 1.9877 396.9734 397.3765 0.0638 -1.0000 -1.0000 3601631 1596094592.10 151.5560 59.9993 32.0000 1.9848 1.9865 397.2684 397.6718 0.0637 -1.0000 -1.0000 3601691 1596094592.20 151.5560 59.9993 32.0000 1.9850 1.9867 397.2139 397.6196 0.0640 -1.0000 -1.0000 3601751 1596094592.30 151.5560 59.9993 32.0000 1.9857 1.9874 397.0487 397.4532 0.0640 -1.0000 -1.0000 3601831 1596094592.40 151.5560 59.9993 32.0000 1.9863 1.9879 396.9193 397.3234 0.0638 -1.0000 -1.0000 3601901 1596094592.50 151.5560 59.9993 32.0000 1.9862 1.9879 397.3556 397.7610 0.0640 -1.0000 -1.0000 3601961 1596094592.60 151.5560 59.9993 32.0000 1.9859 1.9876 397.3652 397.7703 0.0640 -1.0000 -1.0000 3602041 1596094592.70 151.2640 59.9993 32.0000 1.9850 1.9867 397.4609 397.8661 0.0639 -1.0000 -1.0000 3602101 1596094592.80 151.2640 59.9993 32.0000 1.9853 1.9870 397.2037 397.6080 0.0639 -1.0000 -1.0000 3602161 1596094592.90 151.2640 59.9993 32.0000 1.9857 1.9874 396.9003 397.3043 0.0638 -1.0000 -1.0000 3602231 1596094593.00 151.2640 59.9993 32.0000 1.9856 1.9872 396.9501 397.3533 0.0638 -1.0000 -1.0000 3602301 1596094593.10 151.2640 59.9993 32.0000 1.9866 1.9882 397.3756 397.7813 0.0641 -1.0000 -1.0000 3602361 1596094593.20 151.4102 59.9993 32.0000 1.9867 1.9883 397.1521 397.5566 0.0638 -1.0000 -1.0000 3602431 1596094593.30 151.4404 59.9993 32.0000 1.9884 1.9901 397.0563 397.4617 0.0641 -1.0000 -1.0000 3602491 1596094593.40 151.4404 59.9993 32.0000 1.9886 1.9903 397.0548 397.4605 0.0641 -1.0000 -1.0000 3602561 1596094593.50 151.4404 59.9993 32.0000 1.9859 1.9875 397.3027 397.7076 0.0639 -1.0000 -1.0000 3602641 1596094593.60 151.4404 59.9993 32.0000 1.9841 1.9857 397.4829 397.8888 0.0641 -1.0000 -1.0000 3602701 1596094593.70 151.4404 59.9993 32.0000 1.9858 1.9874 397.2265 397.6317 0.0640 -1.0000 -1.0000 3602940 1596094593.80 151.6655 59.9993 32.0000 1.9887 1.9904 397.1359 397.5409 0.0640 -1.0000 -1.0000 3603001 1596094593.90 151.6655 59.9993 32.0000 1.9879 1.9896 397.0386 397.4443 0.0640 -1.0000 -1.0000 3603060 1596094594.00 151.6655 59.9993 32.0000 1.9846 1.9862 397.2816 397.6857 0.0639 -1.0000 -1.0000 3603140 1596094594.10 151.6655 59.9993 32.0000 1.9841 1.9858 397.3812 397.7866 0.0640 -1.0000 -1.0000 3603200 1596094594.20 151.6655 59.9993 32.0000 1.9839 1.9856 397.0786 397.4830 0.0639 -1.0000 -1.0000 3603440 1596094594.30 151.6655 59.9993 32.0000 1.9867 1.9883 396.9186 397.3232 0.0640 -1.0000 -1.0000 3603520 1596094594.40 151.6655 59.9993 32.0000 1.9858 1.9875 396.9425 397.3463 0.0638 -1.0000 -1.0000 3603580 1596094594.50 151.6655 59.9993 32.0000 1.9860 1.9876 397.2511 397.6560 0.0639 -1.0000 -1.0000 3603640 1596094594.60 151.6655 59.9993 32.0000 1.9868 1.9885 397.3041 397.7089 0.0639 -1.0000 -1.0000 3603710 1596094594.70 151.6655 59.9993 32.0000 1.9851 1.9868 397.0869 397.4910 0.0639 -1.0000 -1.0000 3603940 1596094594.80 151.5544 59.9996 32.0000 1.9873 1.9890 397.0267 397.4322 0.0640 -1.0000 -1.0000 3604000 1596094594.90 151.5319 60.0006 32.0000 1.9868 1.9885 396.9744 397.3784 0.0638 -1.0000 -1.0000 3604070 1596094595.00 151.5319 60.0006 32.0000 1.9858 1.9875 397.3095 397.7138 0.0638 -1.0000 -1.0000 3604140 1596094595.10 151.5319 60.0006 32.0000 1.9865 1.9882 397.5115 397.9162 0.0639 -1.0000 -1.0000 3604200 1596094595.20 151.5319 60.0006 32.0000 1.9865 1.9882 397.4871 397.8917 0.0639 -1.0000 -1.0000 3604440 1596094595.30 151.5319 60.0006 32.0000 1.9869 1.9885 397.3161 397.7216 0.0640 -1.0000 -1.0000 3604500 1596094595.40 151.5342 60.0006 32.0000 1.9863 1.9879 396.9105 397.3142 0.0637 -1.0000 -1.0000 3604570 1596094595.50 151.5342 60.0006 32.0000 1.9845 1.9862 397.1173 397.5207 0.0638 -1.0000 -1.0000 3604639 1596094595.60 151.5342 60.0006 32.0000 1.9855 1.9872 397.3159 397.7218 0.0640 -1.0000 -1.0000 3604700 1596094595.70 151.5342 60.0006 32.0000 1.9854 1.9871 397.4309 397.8361 0.0639 -1.0000 -1.0000 3604939 1596094595.80 151.5342 60.0006 32.0000 1.9867 1.9884 397.2034 397.6096 0.0642 -1.0000 -1.0000 3605009 1596094595.90 151.5798 60.0006 32.0000 1.9855 1.9872 396.9742 397.3791 0.0639 -1.0000 -1.0000 3605069 1596094596.00 151.6102 60.0006 32.0000 1.9869 1.9886 396.9820 397.3856 0.0638 -1.0000 -1.0000 3605139 1596094596.10 151.6102 60.0006 32.0000 1.9865 1.9882 397.3414 397.7481 0.0641 -1.0000 -1.0000 3605209 1596094596.20 151.6102 60.0006 32.0000 1.9848 1.9864 397.5119 397.9171 0.0640 -1.0000 -1.0000 3605399 1596094596.30 151.6102 60.0006 32.0000 1.9843 1.9860 397.2296 397.6343 0.0639 -1.0000 -1.0000 3605469 1596094596.40 151.6102 60.0006 32.0000 1.9858 1.9875 397.0687 397.4721 0.0638 -1.0000 -1.0000 3605539 1596094596.50 151.5158 60.0006 32.0000 1.9852 1.9869 397.1777 397.5823 0.0638 -1.0000 -1.0000 3605599 1596094596.60 151.5158 60.0006 32.0000 1.9863 1.9879 397.5862 397.9915 0.0640 -1.0000 -1.0000 3605669 1596094596.70 151.5158 60.0006 32.0000 1.9870 1.9887 397.3490 397.7548 0.0642 -1.0000 -1.0000 3605729 1596094596.80 151.5158 60.0006 32.0000 1.9872 1.9889 397.2129 397.6193 0.0641 -1.0000 -1.0000 3606159 1596094596.90 151.5158 60.0006 32.0000 1.9861 1.9877 397.3436 397.7481 0.0638 -1.0000 -1.0000 3606239 1596094597.00 151.5657 60.0006 32.0000 1.9845 1.9862 397.3436 397.7474 0.0638 -1.0000 -1.0000 3606299 1596094597.10 151.5794 60.0006 32.0000 1.9836 1.9853 397.4796 397.8843 0.0639 -1.0000 -1.0000 3606359 1596094597.20 151.5794 60.0006 32.0000 1.9835 1.9852 397.3017 397.7070 0.0640 -1.0000 -1.0000 3606429 1596094597.30 151.5794 60.0006 32.0000 1.9840 1.9857 397.1715 397.5761 0.0639 -1.0000 -1.0000 3606668 1596094597.40 151.5794 60.0006 32.0000 1.9864 1.9880 397.0234 397.4277 0.0639 -1.0000 -1.0000 3606728 1596094597.50 151.5794 60.0006 32.0000 1.9853 1.9869 396.9127 397.3162 0.0638 -1.0000 -1.0000 3606799 1596094597.60 151.5794 60.0006 32.0000 1.9839 1.9856 397.4724 397.8764 0.0638 -1.0000 -1.0000 3606868 1596094597.70 151.5794 60.0006 32.0000 1.9853 1.9869 397.4528 397.8565 0.0637 -1.0000 -1.0000 3606938 1596094597.80 151.5794 60.0006 32.0000 1.9841 1.9857 397.2410 397.6463 0.0640 -1.0000 -1.0000 3607158 1596094597.90 151.5794 60.0006 32.0000 1.9839 1.9856 397.0274 397.4320 0.0640 -1.0000 -1.0000 3607218 1596094598.00 151.3486 60.0006 32.0000 1.9843 1.9859 397.2323 397.6361 0.0637 -1.0000 -1.0000 3607298 1596094598.10 151.3599 60.0006 32.0000 1.9849 1.9865 397.3781 397.7838 0.0640 -1.0000 -1.0000 3607358 1596094598.20 151.3661 60.0006 32.0000 1.9835 1.9851 397.4945 397.8996 0.0639 -1.0000 -1.0000 3607418 1596094598.30 151.3661 60.0006 32.0000 1.9848 1.9864 397.3222 397.7270 0.0639 -1.0000 -1.0000 3607638 1596094598.40 151.3661 60.0006 32.0000 1.9866 1.9882 397.0507 397.4546 0.0638 -1.0000 -1.0000 3607708 1596094598.50 151.3661 60.0006 32.0000 1.9861 1.9878 397.1322 397.5368 0.0639 -1.0000 -1.0000 3607768 1596094598.60 151.3670 60.0006 32.0000 1.9841 1.9857 397.1453 397.5498 0.0639 -1.0000 -1.0000 3607838 1596094598.70 151.4221 60.0006 32.0000 1.9856 1.9873 397.3958 397.8007 0.0639 -1.0000 -1.0000 3607898 1596094598.80 151.4221 60.0006 32.0000 1.9868 1.9885 397.2824 397.6867 0.0638 -1.0000 -1.0000 3608138 1596094598.90 151.4221 60.0006 32.0000 1.9862 1.9878 397.0673 397.4726 0.0640 -1.0000 -1.0000 3608218 1596094599.00 151.4221 60.0006 32.0000 1.9859 1.9876 397.1443 397.5492 0.0640 -1.0000 -1.0000 3608278 1596094599.10 151.4221 60.0006 32.0000 1.9844 1.9860 397.4868 397.8906 0.0636 -1.0000 -1.0000 3608348 1596094599.20 151.4221 60.0006 32.0000 1.9847 1.9863 397.5039 397.9098 0.0640 -1.0000 -1.0000 3608418 1596094599.30 151.6290 60.0006 32.0000 1.9846 1.9863 397.5500 397.9544 0.0637 -1.0000 -1.0000 3608647 1596094599.40 151.6290 60.0006 32.0000 1.9853 1.9870 397.3153 397.7199 0.0639 -1.0000 -1.0000 3608707 1596094599.50 151.6290 60.0006 32.0000 1.9860 1.9876 396.9522 397.3557 0.0638 -1.0000 -1.0000 3608777 1596094599.60 151.6290 60.0006 32.0000 1.9855 1.9871 396.8214 397.2249 0.0637 -1.0000 -1.0000 3608847 1596094599.70 151.6290 60.0006 32.0000 1.9856 1.9872 397.2853 397.6875 0.0636 -1.0000 -1.0000 3608917 1596094599.80 151.5990 60.0006 32.0000 1.9855 1.9872 397.4248 397.8294 0.0639 -1.0000 -1.0000 3609147 1596094599.90 151.4597 60.0006 32.0000 1.9867 1.9883 397.5147 397.9197 0.0639 -1.0000 -1.0000 3609207 1596094600.00 151.4597 60.0006 32.0000 1.9848 1.9865 397.1684 397.5729 0.0639 -1.0000 -1.0000 3609287 1596094600.10 151.4949 60.0010 32.0000 1.9861 1.9878 396.9627 397.3668 0.0638 -1.0000 -1.0000 3609347 1596094600.20 151.5042 60.0011 32.0000 1.9864 1.9880 397.3207 397.7248 0.0638 -1.0000 -1.0000 3609417 1596094600.30 151.5042 60.0011 32.0000 1.9856 1.9872 397.4677 397.8719 0.0638 -1.0000 -1.0000 3609647 1596094600.40 151.5042 60.0011 32.0000 1.9850 1.9866 397.3072 397.7120 0.0639 -1.0000 -1.0000 3609707 1596094600.50 151.4683 60.0011 32.0000 1.9847 1.9864 397.4172 397.8217 0.0639 -1.0000 -1.0000 3609777 1596094600.60 151.4683 60.0011 32.0000 1.9861 1.9878 397.2969 397.7018 0.0639 -1.0000 -1.0000 3609847 1596094600.70 151.4683 60.0011 32.0000 1.9861 1.9877 396.9954 397.4007 0.0640 -1.0000 -1.0000 3609917 1596094600.80 151.4683 60.0011 32.0000 1.9862 1.9879 397.2041 397.6087 0.0639 -1.0000 -1.0000 3609977 1596094600.90 151.4683 60.0011 32.0000 1.9850 1.9866 397.5214 397.9266 0.0640 -1.0000 -1.0000 3610167 1596094601.00 151.5272 60.0011 32.0000 1.9845 1.9862 397.6569 398.0630 0.0640 -1.0000 -1.0000 3610227 1596094601.10 151.5861 60.0011 32.0000 1.9864 1.9881 397.4049 397.8092 0.0639 -1.0000 -1.0000 3610286 1596094601.20 151.5861 60.0011 32.0000 1.9855 1.9872 397.0531 397.4582 0.0640 -1.0000 -1.0000 3610366 1596094601.30 151.5861 60.0011 32.0000 1.9860 1.9877 397.1113 397.5150 0.0638 -1.0000 -1.0000 3610427 1596094601.40 151.5861 60.0011 32.0000 1.9842 1.9858 397.4566 397.8611 0.0639 -1.0000 -1.0000 3610906 1596094601.50 151.5861 60.0011 32.0000 1.9847 1.9864 397.5777 397.9835 0.0640 -1.0000 -1.0000 3610976 1596094601.60 151.5861 60.0011 32.0000 1.9842 1.9858 397.5388 397.9442 0.0639 -1.0000 -1.0000 3611046 1596094601.70 151.5861 60.0011 32.0000 1.9862 1.9879 397.2832 397.6881 0.0640 -1.0000 -1.0000 3611116 1596094601.80 151.5861 60.0011 32.0000 1.9843 1.9860 397.0213 397.4272 0.0641 -1.0000 -1.0000 3611176 1596094601.90 151.5861 60.0011 32.0000 1.9857 1.9873 397.3487 397.7536 0.0639 -1.0000 -1.0000 3611416 1596094602.00 151.4963 60.0011 32.0000 1.9850 1.9866 397.5945 397.9993 0.0638 -1.0000 -1.0000 3611486 1596094602.10 151.4682 60.0011 32.0000 1.9830 1.9847 397.4543 397.8582 0.0639 -1.0000 -1.0000 3611546 1596094602.20 151.4682 60.0011 32.0000 1.9863 1.9880 397.2749 397.6799 0.0639 -1.0000 -1.0000 3611616 1596094602.30 151.4273 60.0011 32.0000 1.9866 1.9883 397.0805 397.4838 0.0637 -1.0000 -1.0000 3611686 1596094602.40 151.4273 60.0011 32.0000 1.9836 1.9852 397.2411 397.6464 0.0640 -1.0000 -1.0000 3611746 1596094602.50 151.4273 60.0011 32.0000 1.9840 1.9856 397.4227 397.8269 0.0637 -1.0000 -1.0000 3611806 1596094602.60 151.4279 60.0011 32.0000 1.9850 1.9867 397.5955 397.9982 0.0636 -1.0000 -1.0000 3611886 1596094602.70 151.6898 60.0011 32.0000 1.9857 1.9874 397.4160 397.8201 0.0639 -1.0000 -1.0000 3611946 1596094602.80 151.6898 60.0011 32.0000 1.9853 1.9869 397.1276 397.5323 0.0639 -1.0000 -1.0000 3612006 1596094602.90 151.6898 60.0011 32.0000 1.9872 1.9889 397.1813 397.5865 0.0640 -1.0000 -1.0000 3612715 1596094603.00 151.6898 60.0011 32.0000 1.9854 1.9870 397.3949 397.7997 0.0639 -1.0000 -1.0000 3612775 1596094603.10 151.6898 60.0011 32.0000 1.9865 1.9882 397.4506 397.8558 0.0640 -1.0000 -1.0000 3612835 1596094603.20 151.5518 60.0011 32.0000 1.9841 1.9857 397.1140 397.5176 0.0639 -1.0000 -1.0000 3612915 1596094603.30 151.4948 60.0011 32.0000 1.9862 1.9879 396.9459 397.3511 0.0640 -1.0000 -1.0000 3612975 1596094603.40 151.4948 60.0011 32.0000 1.9841 1.9858 397.4537 397.8571 0.0636 -1.0000 -1.0000 3613045 1596094603.50 151.4948 60.0011 32.0000 1.9843 1.9859 397.5695 397.9749 0.0641 -1.0000 -1.0000 3613115 1596094603.60 151.4948 60.0011 32.0000 1.9835 1.9851 397.5064 397.9123 0.0640 -1.0000 -1.0000 3613175 1596094603.70 151.4948 60.0011 32.0000 1.9849 1.9865 397.3598 397.7633 0.0638 -1.0000 -1.0000 3613245 1596094603.80 151.4948 60.0011 32.0000 1.9853 1.9870 397.1053 397.5102 0.0639 -1.0000 -1.0000 3613315 1596094603.90 151.4948 60.0011 32.0000 1.9827 1.9844 397.2053 397.6086 0.0637 -1.0000 -1.0000 3613435 1596094604.00 151.4948 60.0011 32.0000 1.9822 1.9839 397.3907 397.7947 0.0638 -1.0000 -1.0000 3613505 1596094604.10 151.4948 60.0011 32.0000 1.9836 1.9853 397.4367 397.8423 0.0641 -1.0000 -1.0000 3613565 1596094604.20 151.4948 60.0011 32.0000 1.9837 1.9853 397.2590 397.6635 0.0637 -1.0000 -1.0000 3613635 1596094604.30 151.4794 60.0011 32.0000 1.9854 1.9870 397.2141 397.6192 0.0639 -1.0000 -1.0000 3613705 1596094604.40 151.3375 60.0015 32.0000 1.9858 1.9875 397.2016 397.6063 0.0640 -1.0000 -1.0000 3613765 1596094604.50 151.6088 60.0015 32.0000 1.9853 1.9869 397.5254 397.9305 0.0639 -1.0000 -1.0000 3613825 1596094604.60 151.6088 60.0015 32.0000 1.9831 1.9848 397.5579 397.9618 0.0638 -1.0000 -1.0000 3613905 1596094604.70 151.6088 60.0015 32.0000 1.9832 1.9849 397.3792 397.7844 0.0640 -1.0000 -1.0000 3613965 1596094604.80 151.6088 60.0015 32.0000 1.9820 1.9837 397.3469 397.7522 0.0639 -1.0000 -1.0000 3614025 1596094604.90 151.6088 60.0015 32.0000 1.9847 1.9864 397.1652 397.5696 0.0640 -1.0000 -1.0000 3614165 1596094605.00 151.6088 60.0015 32.0000 1.9859 1.9876 397.3092 397.7130 0.0637 -1.0000 -1.0000 3614225 1596094605.10 151.6088 60.0015 32.0000 1.9853 1.9869 397.5185 397.9226 0.0638 -1.0000 -1.0000 3614305 1596094605.20 151.6088 60.0015 32.0000 1.9845 1.9861 397.3870 397.7912 0.0638 -1.0000 -1.0000 3614375 1596094605.30 151.6088 60.0015 32.0000 1.9851 1.9868 397.1879 397.5926 0.0640 -1.0000 -1.0000 3614435 1596094605.40 151.6088 60.0015 32.0000 1.9845 1.9861 397.0129 397.4162 0.0638 -1.0000 -1.0000 3614505 1596094605.50 151.4208 60.0015 32.0000 1.9846 1.9863 397.3291 397.7336 0.0639 -1.0000 -1.0000 3614684 1596094605.60 151.4208 60.0015 32.0000 1.9841 1.9858 397.4939 397.8993 0.0640 -1.0000 -1.0000 3614754 1596094605.70 151.4208 60.0015 32.0000 1.9855 1.9872 397.5811 397.9866 0.0639 -1.0000 -1.0000 3614824 1596094605.80 151.4208 60.0015 32.0000 1.9861 1.9877 397.2535 397.6578 0.0639 -1.0000 -1.0000 3614884 1596094605.90 151.4208 60.0015 32.0000 1.9876 1.9893 397.2526 397.6581 0.0640 -1.0000 -1.0000 3614944 1596094606.00 151.4208 60.0015 32.0000 1.9862 1.9879 397.4977 397.9019 0.0638 -1.0000 -1.0000 3615754 1596094606.10 151.4208 60.0015 32.0000 1.9847 1.9863 397.6879 398.0922 0.0638 -1.0000 -1.0000 3615824 1596094606.20 151.5504 60.0015 32.0000 1.9836 1.9852 397.6113 398.0164 0.0639 -1.0000 -1.0000 3615884 1596094606.30 151.5504 60.0015 32.0000 1.9831 1.9847 397.5079 397.9125 0.0639 -1.0000 -1.0000 3615954 1596094606.40 151.5504 60.0015 32.0000 1.9847 1.9863 397.3268 397.7307 0.0637 -1.0000 -1.0000 3616024 1596094606.50 151.5504 60.0015 32.0000 1.9849 1.9865 397.6002 398.0029 0.0637 -1.0000 -1.0000 3616084 1596094606.60 151.5504 60.0015 32.0000 1.9837 1.9854 397.6060 398.0115 0.0638 -1.0000 -1.0000 3616154 1596094606.70 151.5504 60.0015 32.0000 1.9859 1.9876 397.5504 397.9547 0.0638 -1.0000 -1.0000 3616214 1596094606.80 151.5373 60.0015 32.0000 1.9857 1.9874 397.1822 397.5861 0.0638 -1.0000 -1.0000 3616274 1596094606.90 151.3128 60.0015 32.0000 1.9857 1.9873 397.0947 397.4997 0.0641 -1.0000 -1.0000 3616354 1596094607.00 151.3128 60.0015 32.0000 1.9842 1.9859 397.2649 397.6680 0.0637 -1.0000 -1.0000 3616414 1596094607.10 151.3128 60.0015 32.0000 1.9832 1.9848 397.5900 397.9950 0.0640 -1.0000 -1.0000 3616484 1596094607.20 151.7967 60.0015 32.0000 1.9842 1.9859 397.5788 397.9839 0.0639 -1.0000 -1.0000 3616553 1596094607.30 151.7967 60.0015 32.0000 1.9853 1.9870 397.5032 397.9088 0.0640 -1.0000 -1.0000 3616614 1596094607.40 151.7967 60.0015 32.0000 1.9860 1.9877 397.3372 397.7427 0.0639 -1.0000 -1.0000 3616683 1596094607.50 151.7967 60.0015 32.0000 1.9844 1.9860 397.4892 397.8938 0.0639 -1.0000 -1.0000 3616923 1596094607.60 151.7967 60.0015 32.0000 1.9838 1.9855 397.6819 398.0866 0.0638 -1.0000 -1.0000 3616983 1596094607.70 151.7967 60.0015 32.0000 1.9836 1.9852 397.4196 397.8234 0.0636 -1.0000 -1.0000 3617053 1596094607.80 151.7967 60.0015 32.0000 1.9851 1.9868 397.1593 397.5624 0.0637 -1.0000 -1.0000 3617113 1596094607.90 151.7967 60.0015 32.0000 1.9866 1.9882 397.2387 397.6432 0.0640 -1.0000 -1.0000 3617183 1596094608.00 151.7967 60.0015 32.0000 1.9879 1.9896 397.3333 397.7385 0.0639 -1.0000 -1.0000 3617923 1596094608.10 151.7967 60.0015 32.0000 1.9851 1.9868 397.3749 397.7789 0.0638 -1.0000 -1.0000 3617983 1596094608.20 151.7967 60.0015 32.0000 1.9827 1.9844 397.5710 397.9751 0.0638 -1.0000 -1.0000 3618053 1596094608.30 151.4855 60.0015 32.0000 1.9839 1.9855 397.4545 397.8596 0.0640 -1.0000 -1.0000 3618123 1596094608.40 151.4855 60.0015 32.0000 1.9850 1.9867 397.4327 397.8360 0.0637 -1.0000 -1.0000 3618183 1596094608.50 151.4855 60.0015 32.0000 1.9848 1.9864 397.3262 397.7306 0.0639 -1.0000 -1.0000 3618383 1596094608.60 151.4855 60.0015 32.0000 1.9845 1.9862 397.4151 397.8188 0.0637 -1.0000 -1.0000 3618452 1596094608.70 151.4855 60.0015 32.0000 1.9843 1.9860 397.3500 397.7546 0.0639 -1.0000 -1.0000 3618523 1596094608.80 151.3595 60.0015 32.0000 1.9841 1.9858 397.4317 397.8369 0.0640 -1.0000 -1.0000 3618582 1596094608.90 151.3513 60.0015 32.0000 1.9847 1.9863 397.0746 397.4781 0.0637 -1.0000 -1.0000 3618652 1596094609.00 151.3513 60.0015 32.0000 1.9849 1.9865 397.0993 397.5033 0.0638 -1.0000 -1.0000 3618722 1596094609.10 151.3513 60.0015 32.0000 1.9853 1.9870 396.9340 397.3378 0.0639 -1.0000 -1.0000 3618782 1596094609.20 151.3513 60.0015 32.0000 1.9848 1.9865 397.1821 397.5849 0.0637 -1.0000 -1.0000 3618852 1596094609.30 151.3513 60.0015 32.0000 1.9855 1.9872 397.5263 397.9304 0.0638 -1.0000 -1.0000 3618922 1596094609.40 151.4274 60.0014 32.0000 1.9865 1.9881 397.3840 397.7886 0.0639 -1.0000 -1.0000 3618982 1596094609.50 151.4608 60.0014 32.0000 1.9866 1.9883 397.2098 397.6139 0.0638 -1.0000 -1.0000 3619052 1596094609.60 151.4608 60.0014 32.0000 1.9862 1.9879 397.2696 397.6735 0.0638 -1.0000 -1.0000 3619112 1596094609.70 151.4608 60.0014 32.0000 1.9846 1.9863 397.5743 397.9793 0.0639 -1.0000 -1.0000 3619192 1596094609.80 151.4608 60.0014 32.0000 1.9851 1.9868 397.6677 398.0733 0.0639 -1.0000 -1.0000 3619262 1596094609.90 151.4608 60.0014 32.0000 1.9832 1.9848 397.5023 397.9067 0.0638 -1.0000 -1.0000 3619322 1596094610.00 151.4608 60.0014 32.0000 1.9858 1.9875 397.0643 397.4682 0.0638 -1.0000 -1.0000 3619392 1596094610.10 151.4608 60.0014 32.0000 1.9851 1.9868 397.0066 397.4108 0.0639 -1.0000 -1.0000 3619452 1596094610.20 151.4608 60.0014 32.0000 1.9857 1.9874 397.2338 397.6383 0.0639 -1.0000 -1.0000 3619522 1596094610.30 151.4608 60.0014 32.0000 1.9835 1.9852 397.4626 397.8654 0.0636 -1.0000 -1.0000 3619592 1596094610.40 151.4608 60.0014 32.0000 1.9840 1.9857 397.3663 397.7705 0.0638 -1.0000 -1.0000 3619652 1596094610.50 151.4608 60.0014 32.0000 1.9857 1.9873 397.1482 397.5529 0.0640 -1.0000 -1.0000 3619722 1596094610.60 151.4608 60.0014 32.0000 1.9856 1.9873 397.1165 397.5202 0.0638 -1.0000 -1.0000 3619942 1596094610.70 151.4584 60.0014 32.0000 1.9859 1.9876 397.1916 397.5951 0.0637 -1.0000 -1.0000 3620002 1596094610.80 151.4578 60.0014 32.0000 1.9842 1.9859 397.4988 397.9026 0.0637 -1.0000 -1.0000 3620062 1596094610.90 151.4578 60.0014 32.0000 1.9852 1.9868 397.4876 397.8914 0.0638 -1.0000 -1.0000 3620142 1596094611.00 151.4578 60.0014 32.0000 1.9855 1.9871 397.3800 397.7844 0.0638 -1.0000 -1.0000 3620202 1596094611.10 151.4578 60.0014 32.0000 1.9847 1.9864 397.1261 397.5302 0.0639 -1.0000 -1.0000 3620941 1596094611.20 151.4556 60.0014 32.0000 1.9839 1.9856 397.1211 397.5261 0.0639 -1.0000 -1.0000 3621021 1596094611.30 151.4453 60.0014 32.0000 1.9837 1.9853 397.4595 397.8646 0.0640 -1.0000 -1.0000 3621101 1596094611.40 151.4453 60.0014 32.0000 1.9848 1.9864 397.5758 397.9822 0.0641 -1.0000 -1.0000 3621161 1596094611.50 151.4453 60.0014 32.0000 1.9859 1.9876 397.3765 397.7791 0.0636 -1.0000 -1.0000 3621231 1596094611.60 151.4453 60.0014 32.0000 1.9850 1.9867 397.0922 397.4957 0.0638 -1.0000 -1.0000 3621301 1596094611.70 151.4453 60.0014 32.0000 1.9860 1.9877 397.0911 397.4961 0.0639 -1.0000 -1.0000 3621371 1596094611.80 151.4496 60.0014 32.0000 1.9856 1.9873 397.3197 397.7241 0.0639 -1.0000 -1.0000 3621431 1596094611.90 151.5254 60.0014 32.0000 1.9843 1.9859 397.6210 398.0259 0.0639 -1.0000 -1.0000 3621491 1596094612.00 151.5254 60.0014 32.0000 1.9849 1.9866 397.4660 397.8708 0.0639 -1.0000 -1.0000 3621571 1596094612.10 151.5254 60.0014 32.0000 1.9848 1.9864 397.2523 397.6579 0.0641 -1.0000 -1.0000 3621711 1596094612.20 151.5254 60.0014 32.0000 1.9852 1.9869 397.1145 397.5195 0.0639 -1.0000 -1.0000 3621781 1596094612.30 151.5254 60.0014 32.0000 1.9841 1.9858 397.5390 397.9432 0.0637 -1.0000 -1.0000 3621851 1596094612.40 151.5254 60.0014 32.0000 1.9821 1.9837 397.5591 397.9633 0.0639 -1.0000 -1.0000 3621911 1596094612.50 151.6003 60.0014 32.0000 1.9855 1.9872 397.5360 397.9411 0.0639 -1.0000 -1.0000 3621971 1596094612.60 151.6003 60.0014 32.0000 1.9873 1.9890 397.3043 397.7074 0.0637 -1.0000 -1.0000 3622051 1596094612.70 151.6003 60.0014 32.0000 1.9856 1.9872 397.4422 397.8468 0.0639 -1.0000 -1.0000 3622680 1596094612.80 151.6003 60.0014 32.0000 1.9842 1.9859 397.5122 397.9172 0.0639 -1.0000 -1.0000 3622740 1596094612.90 151.6003 60.0014 32.0000 1.9843 1.9860 397.5677 397.9714 0.0638 -1.0000 -1.0000 3622821 1596094613.00 151.6003 60.0014 32.0000 1.9877 1.9893 397.2206 397.6247 0.0638 -1.0000 -1.0000 3622880 1596094613.10 151.6003 60.0014 32.0000 1.9855 1.9872 397.3322 397.7366 0.0638 -1.0000 -1.0000 3622950 1596094613.20 151.6003 60.0014 32.0000 1.9845 1.9862 397.4911 397.8955 0.0639 -1.0000 -1.0000 3623020 1596094613.30 151.6003 60.0014 32.0000 1.9847 1.9864 397.6340 398.0382 0.0637 -1.0000 -1.0000 3623080 1596094613.40 151.6003 60.0014 32.0000 1.9848 1.9865 397.5591 397.9635 0.0639 -1.0000 -1.0000 3623140 1596094613.50 151.6003 60.0014 32.0000 1.9850 1.9867 397.3766 397.7808 0.0637 -1.0000 -1.0000 3623220 1596094613.60 151.6518 60.0014 32.0000 1.9852 1.9868 397.2017 397.6055 0.0638 -1.0000 -1.0000 3623280 1596094613.70 151.6518 60.0014 32.0000 1.9834 1.9851 397.1139 397.5168 0.0637 -1.0000 -1.0000 3623360 1596094613.80 151.6518 60.0014 32.0000 1.9829 1.9845 397.4159 397.8193 0.0636 -1.0000 -1.0000 3623420 1596094613.90 151.6518 60.0014 32.0000 1.9833 1.9850 397.6269 398.0324 0.0639 -1.0000 -1.0000 3623480 1596094614.00 151.6518 60.0014 32.0000 1.9840 1.9857 397.4820 397.8858 0.0638 -1.0000 -1.0000 3623550 1596094614.10 151.6518 60.0014 32.0000 1.9864 1.9881 397.0698 397.4737 0.0638 -1.0000 -1.0000 3623620 1596094614.20 151.5898 60.0019 32.0000 1.9845 1.9862 397.1952 397.5981 0.0636 -1.0000 -1.0000 3623680 1596094614.30 151.5898 60.0019 32.0000 1.9836 1.9853 397.3830 397.7868 0.0639 -1.0000 -1.0000 3623750 1596094614.40 151.5898 60.0019 32.0000 1.9841 1.9858 397.5405 397.9450 0.0638 -1.0000 -1.0000 3623820 1596094614.50 151.5898 60.0019 32.0000 1.9847 1.9864 397.4861 397.8907 0.0639 -1.0000 -1.0000 3623880 1596094614.60 151.5898 60.0019 32.0000 1.9866 1.9882 397.2620 397.6669 0.0640 -1.0000 -1.0000 3623950 1596094614.70 151.5898 60.0019 32.0000 1.9866 1.9882 397.0905 397.4945 0.0638 -1.0000 -1.0000 3624020 1596094614.80 151.5898 60.0019 32.0000 1.9848 1.9865 397.5108 397.9145 0.0637 -1.0000 -1.0000 3624080 1596094614.90 151.5898 60.0019 32.0000 1.9844 1.9861 397.5371 397.9413 0.0638 -1.0000 -1.0000 3624150 1596094615.00 151.5898 60.0019 32.0000 1.9863 1.9879 397.6404 398.0453 0.0639 -1.0000 -1.0000 3624210 1596094615.10 151.5898 60.0019 32.0000 1.9855 1.9871 397.4621 397.8662 0.0637 -1.0000 -1.0000 3624270 1596094615.20 151.5898 60.0019 32.0000 1.9872 1.9889 397.2305 397.6341 0.0638 -1.0000 -1.0000 3624660 1596094615.30 151.5898 60.0019 32.0000 1.9864 1.9881 397.3937 397.7985 0.0639 -1.0000 -1.0000 3624720 1596094615.40 151.5826 60.0019 32.0000 1.9837 1.9854 397.5476 397.9532 0.0640 -1.0000 -1.0000 3624790 1596094615.50 151.5826 60.0019 32.0000 1.9864 1.9881 397.4885 397.8933 0.0639 -1.0000 -1.0000 3624860 1596094615.60 151.5826 60.0019 32.0000 1.9881 1.9898 397.2673 397.6717 0.0639 -1.0000 -1.0000 3624930 1596094615.70 151.5826 60.0019 32.0000 1.9868 1.9885 397.2063 397.6112 0.0639 -1.0000 -1.0000 3625010 1596094615.80 151.5826 60.0019 32.0000 1.9863 1.9879 397.0079 397.4112 0.0637 -1.0000 -1.0000 3625070 1596094615.90 151.1961 60.0019 32.0000 1.9854 1.9870 397.4914 397.8950 0.0637 -1.0000 -1.0000 3625130 1596094616.00 151.1961 60.0019 32.0000 1.9855 1.9872 397.4671 397.8711 0.0637 -1.0000 -1.0000 3625199 1596094616.10 151.1961 60.0019 32.0000 1.9834 1.9851 397.5422 397.9470 0.0639 -1.0000 -1.0000 3625269 1596094616.20 151.1961 60.0019 32.0000 1.9856 1.9873 397.4148 397.8187 0.0637 -1.0000 -1.0000 3625950 1596094616.30 151.1961 60.0019 32.0000 1.9876 1.9892 397.1987 397.6028 0.0639 -1.0000 -1.0000 3626030 1596094616.40 151.1961 60.0019 32.0000 1.9852 1.9868 397.3084 397.7126 0.0639 -1.0000 -1.0000 3626090 1596094616.50 151.1961 60.0019 32.0000 1.9863 1.9880 397.5467 397.9520 0.0639 -1.0000 -1.0000 3626150 1596094616.60 151.4880 60.0019 32.0000 1.9865 1.9881 397.3877 397.7922 0.0638 -1.0000 -1.0000 3626220 1596094616.70 151.4880 60.0019 32.0000 1.9876 1.9893 397.2148 397.6184 0.0637 -1.0000 -1.0000 3626290 1596094616.80 151.4880 60.0019 32.0000 1.9878 1.9895 397.1141 397.5181 0.0639 -1.0000 -1.0000 3626349 1596094616.90 151.4880 60.0019 32.0000 1.9877 1.9894 397.1028 397.5069 0.0638 -1.0000 -1.0000 3626420 1596094617.00 151.4917 60.0019 32.0000 1.9839 1.9856 397.3865 397.7908 0.0638 -1.0000 -1.0000 3626479 1596094617.10 151.5664 60.0019 32.0000 1.9854 1.9871 397.4175 397.8223 0.0639 -1.0000 -1.0000 3626549 1596094617.20 151.5664 60.0019 32.0000 1.9862 1.9878 397.5093 397.9144 0.0639 -1.0000 -1.0000 3626620 1596094617.30 151.5664 60.0019 32.0000 1.9861 1.9877 397.3185 397.7237 0.0641 -1.0000 -1.0000 3626679 1596094617.40 151.5664 60.0019 32.0000 1.9859 1.9875 397.1312 397.5343 0.0637 -1.0000 -1.0000 3626739 1596094617.50 151.5664 60.0019 32.0000 1.9857 1.9874 397.3379 397.7415 0.0637 -1.0000 -1.0000 3626819 1596094617.60 151.4352 60.0019 32.0000 1.9857 1.9874 397.5246 397.9292 0.0640 -1.0000 -1.0000 3626879 1596094617.70 151.4352 60.0019 32.0000 1.9856 1.9873 397.3126 397.7164 0.0638 -1.0000 -1.0000 3626949 1596094617.80 151.4352 60.0019 32.0000 1.9862 1.9878 397.3305 397.7348 0.0638 -1.0000 -1.0000 3627009 1596094617.90 151.4352 60.0019 32.0000 1.9871 1.9888 397.0904 397.4944 0.0638 -1.0000 -1.0000 3627079 1596094618.00 151.4352 60.0019 32.0000 1.9883 1.9899 397.1082 397.5120 0.0639 -1.0000 -1.0000 3627149 1596094618.10 151.4766 60.0019 32.0000 1.9847 1.9864 397.3361 397.7408 0.0638 -1.0000 -1.0000 3627209 1596094618.20 151.5003 60.0019 32.0000 1.9863 1.9879 397.5421 397.9467 0.0638 -1.0000 -1.0000 3627269 1596094618.30 151.5003 60.0019 32.0000 1.9848 1.9865 397.5365 397.9409 0.0638 -1.0000 -1.0000 3627989 1596094618.40 151.5003 60.0019 32.0000 1.9858 1.9875 397.1417 397.5455 0.0638 -1.0000 -1.0000 3628059 1596094618.50 151.5003 60.0019 32.0000 1.9862 1.9879 397.0276 397.4311 0.0638 -1.0000 -1.0000 3628119 1596094618.60 151.5003 60.0019 32.0000 1.9872 1.9888 397.2556 397.6600 0.0639 -1.0000 -1.0000 3628199 1596094618.70 151.4590 60.0019 32.0000 1.9875 1.9892 397.5397 397.9437 0.0638 -1.0000 -1.0000 3628259 1596094618.80 151.4590 60.0019 32.0000 1.9868 1.9884 397.6425 398.0473 0.0639 -1.0000 -1.0000 3628319 1596094618.90 151.4590 60.0019 32.0000 1.9877 1.9894 397.3336 397.7371 0.0636 -1.0000 -1.0000 3628389 1596094619.00 151.4590 60.0019 32.0000 1.9868 1.9884 397.0645 397.4688 0.0639 -1.0000 -1.0000 3628458 1596094619.10 151.4590 60.0019 32.0000 1.9876 1.9892 397.0599 397.4642 0.0638 -1.0000 -1.0000 3628519 1596094619.20 151.5321 60.0019 32.0000 1.9848 1.9865 397.1744 397.5788 0.0640 -1.0000 -1.0000 3628588 1596094619.30 151.6893 60.0019 32.0000 1.9854 1.9871 397.4799 397.8824 0.0636 -1.0000 -1.0000 3628688 1596094619.40 151.6893 60.0019 32.0000 1.9851 1.9867 397.4772 397.8815 0.0639 -1.0000 -1.0000 3628748 1596094619.50 151.6893 60.0019 32.0000 1.9853 1.9870 397.0475 397.4517 0.0639 -1.0000 -1.0000 3628828 1596094619.60 151.6893 60.0019 32.0000 1.9868 1.9884 397.0109 397.4157 0.0640 -1.0000 -1.0000 3628888 1596094619.70 151.6893 60.0019 32.0000 1.9885 1.9902 397.0559 397.4609 0.0639 -1.0000 -1.0000 3628968 1596094619.80 151.5702 60.0015 32.0000 1.9864 1.9880 397.3511 397.7538 0.0636 -1.0000 -1.0000 3629188 1596094619.90 151.5702 60.0015 32.0000 1.9853 1.9869 397.4823 397.8863 0.0637 -1.0000 -1.0000 3629248 1596094620.00 151.5702 60.0015 32.0000 1.9876 1.9893 397.4536 397.8583 0.0640 -1.0000 -1.0000 3629328 1596094620.10 151.5702 60.0015 32.0000 1.9887 1.9904 397.1339 397.5394 0.0640 -1.0000 -1.0000 3629388 1596094620.20 151.5702 60.0015 32.0000 1.9866 1.9883 397.3509 397.7542 0.0636 -1.0000 -1.0000 3629448 1596094620.30 151.5702 60.0015 32.0000 1.9855 1.9871 397.5267 397.9307 0.0638 -1.0000 -1.0000 3629688 1596094620.40 151.5702 60.0015 32.0000 1.9869 1.9886 397.3669 397.7697 0.0637 -1.0000 -1.0000 3629748 1596094620.50 151.5702 60.0015 32.0000 1.9883 1.9900 397.2860 397.6905 0.0638 -1.0000 -1.0000 3629808 1596094620.60 151.5702 60.0015 32.0000 1.9879 1.9896 397.4975 397.9013 0.0637 -1.0000 -1.0000 3629888 1596094620.70 151.5702 60.0015 32.0000 1.9862 1.9879 397.6213 398.0261 0.0639 -1.0000 -1.0000 3629948 1596094620.80 151.5702 60.0015 32.0000 1.9866 1.9883 397.3911 397.7958 0.0640 -1.0000 -1.0000 3630008 1596094620.90 151.5702 60.0015 32.0000 1.9872 1.9889 397.0185 397.4223 0.0637 -1.0000 -1.0000 3630428 1596094621.00 151.5702 60.0015 32.0000 1.9855 1.9871 397.3730 397.7764 0.0638 -1.0000 -1.0000 3630487 1596094621.10 151.5702 60.0015 32.0000 1.9843 1.9860 397.3877 397.7918 0.0637 -1.0000 -1.0000 3630547 1596094621.20 151.5534 60.0015 32.0000 1.9848 1.9864 397.5776 397.9826 0.0639 -1.0000 -1.0000 3630637 1596094621.30 151.4170 60.0015 32.0000 1.9844 1.9860 397.2671 397.6717 0.0639 -1.0000 -1.0000 3630697 1596094621.40 151.4170 60.0015 32.0000 1.9857 1.9873 397.0555 397.4589 0.0637 -1.0000 -1.0000 3630927 1596094621.50 151.4170 60.0015 32.0000 1.9862 1.9879 396.9761 397.3802 0.0639 -1.0000 -1.0000 3630997 1596094621.60 151.4170 60.0015 32.0000 1.9874 1.9891 397.1809 397.5856 0.0639 -1.0000 -1.0000 3631067 1596094621.70 151.4170 60.0015 32.0000 1.9860 1.9876 397.4925 397.8963 0.0637 -1.0000 -1.0000 3631137 1596094621.80 151.4657 60.0015 32.0000 1.9863 1.9880 397.6125 398.0178 0.0639 -1.0000 -1.0000 3631197 1596094621.90 151.4657 60.0015 32.0000 1.9856 1.9873 397.4702 397.8740 0.0637 -1.0000 -1.0000 3631427 1596094622.00 151.4663 60.0015 32.0000 1.9846 1.9862 397.3269 397.7316 0.0640 -1.0000 -1.0000 3631497 1596094622.10 151.4682 60.0015 32.0000 1.9852 1.9869 397.1607 397.5664 0.0640 -1.0000 -1.0000 3631557 1596094622.20 151.4682 60.0015 32.0000 1.9837 1.9854 397.4129 397.8166 0.0637 -1.0000 -1.0000 3631627 1596094622.30 151.4946 60.0015 32.0000 1.9845 1.9861 397.5304 397.9342 0.0637 -1.0000 -1.0000 3631697 1596094622.40 151.5343 60.0015 32.0000 1.9841 1.9857 397.5424 397.9468 0.0638 -1.0000 -1.0000 3631757 1596094622.50 151.5343 60.0015 32.0000 1.9854 1.9870 397.3556 397.7598 0.0638 -1.0000 -1.0000 3631817 1596094622.60 151.5343 60.0015 32.0000 1.9863 1.9880 396.9835 397.3868 0.0637 -1.0000 -1.0000 3631897 1596094622.70 151.5343 60.0015 32.0000 1.9850 1.9866 396.9861 397.3893 0.0637 -1.0000 -1.0000 3631957 1596094622.80 151.5343 60.0015 32.0000 1.9848 1.9864 397.3036 397.7073 0.0638 -1.0000 -1.0000 3632017 1596094622.90 151.4449 60.0015 32.0000 1.9853 1.9869 397.4719 397.8756 0.0637 -1.0000 -1.0000 3632456 1596094623.00 151.4449 60.0015 32.0000 1.9862 1.9879 397.1783 397.5817 0.0637 -1.0000 -1.0000 3632516 1596094623.10 151.4449 60.0015 32.0000 1.9855 1.9872 397.1051 397.5084 0.0637 -1.0000 -1.0000 3632586 1596094623.20 151.4449 60.0015 32.0000 1.9852 1.9869 397.3488 397.7521 0.0637 -1.0000 -1.0000 3632656 1596094623.30 151.4449 60.0015 32.0000 1.9853 1.9870 397.4432 397.8479 0.0639 -1.0000 -1.0000 3632716 1596094623.40 151.4449 60.0015 32.0000 1.9849 1.9866 397.5226 397.9275 0.0639 -1.0000 -1.0000 3632896 1596094623.50 151.4472 60.0015 32.0000 1.9865 1.9881 397.3594 397.7639 0.0638 -1.0000 -1.0000 3632976 1596094623.60 151.5489 60.0015 32.0000 1.9867 1.9884 397.0825 397.4855 0.0638 -1.0000 -1.0000 3633046 1596094623.70 151.5489 60.0015 32.0000 1.9862 1.9879 397.2586 397.6634 0.0639 -1.0000 -1.0000 3633116 1596094623.80 151.5489 60.0015 32.0000 1.9863 1.9879 397.5539 397.9573 0.0636 -1.0000 -1.0000 3633176 1596094623.90 151.5489 60.0015 32.0000 1.9866 1.9883 397.4719 397.8753 0.0638 -1.0000 -1.0000 3633236 1596094624.00 151.5489 60.0015 32.0000 1.9875 1.9891 397.0119 397.4155 0.0638 -1.0000 -1.0000 3633316 1596094624.10 151.5685 60.0015 32.0000 1.9865 1.9882 396.9479 397.3509 0.0637 -1.0000 -1.0000 3633376 1596094624.20 151.5685 60.0015 32.0000 1.9844 1.9860 397.2753 397.6787 0.0637 -1.0000 -1.0000 3633436 1596094624.30 151.5685 60.0015 32.0000 1.9854 1.9871 397.4880 397.8918 0.0637 -1.0000 -1.0000 3633516 1596094624.40 151.5685 60.0015 32.0000 1.9863 1.9880 397.2842 397.6885 0.0638 -1.0000 -1.0000 3633686 1596094624.50 151.5685 60.0015 32.0000 1.9851 1.9867 397.0314 397.4346 0.0637 -1.0000 -1.0000 3633746 1596094624.60 151.5685 60.0015 32.0000 1.9860 1.9877 397.0635 397.4675 0.0638 -1.0000 -1.0000 3633826 1596094624.70 151.5023 60.0027 32.0000 1.9843 1.9860 397.4431 397.8469 0.0637 -1.0000 -1.0000 3633886 1596094624.80 151.4931 60.0028 32.0000 1.9849 1.9866 397.5025 397.9059 0.0636 -1.0000 -1.0000 3633956 1596094624.90 151.4931 60.0028 32.0000 1.9868 1.9885 397.3291 397.7334 0.0638 -1.0000 -1.0000 3634026 1596094625.00 151.4931 60.0028 32.0000 1.9863 1.9880 397.2745 397.6789 0.0639 -1.0000 -1.0000 3634685 1596094625.10 151.4931 60.0028 32.0000 1.9849 1.9866 397.3595 397.7640 0.0639 -1.0000 -1.0000 3634745 1596094625.20 151.4974 60.0028 32.0000 1.9855 1.9871 397.5886 397.9929 0.0638 -1.0000 -1.0000 3634815 1596094625.30 151.5578 60.0028 32.0000 1.9867 1.9884 397.4311 397.8362 0.0639 -1.0000 -1.0000 3634885 1596094625.40 151.5578 60.0028 32.0000 1.9882 1.9899 397.1812 397.5854 0.0639 -1.0000 -1.0000 3634945 1596094625.50 151.5578 60.0028 32.0000 1.9872 1.9888 396.9149 397.3186 0.0638 -1.0000 -1.0000 3635185 1596094625.60 151.5578 60.0028 32.0000 1.9858 1.9875 397.0724 397.4765 0.0639 -1.0000 -1.0000 3635245 1596094625.70 151.5578 60.0028 32.0000 1.9839 1.9856 397.3361 397.7402 0.0638 -1.0000 -1.0000 3635315 1596094625.80 151.5578 60.0028 32.0000 1.9846 1.9863 397.4402 397.8453 0.0638 -1.0000 -1.0000 3635375 1596094625.90 151.5578 60.0028 32.0000 1.9846 1.9863 397.4668 397.8720 0.0641 -1.0000 -1.0000 3635445 1596094626.00 151.5578 60.0028 32.0000 1.9849 1.9866 397.4576 397.8629 0.0640 -1.0000 -1.0000 3635515 1596094626.10 151.5578 60.0028 32.0000 1.9872 1.9888 397.2004 397.6051 0.0638 -1.0000 -1.0000 3635585 1596094626.20 151.5578 60.0028 32.0000 1.9853 1.9870 397.3874 397.7919 0.0639 -1.0000 -1.0000 3635645 1596094626.30 151.5244 60.0028 32.0000 1.9847 1.9864 397.5273 397.9316 0.0638 -1.0000 -1.0000 3635715 1596094626.40 151.4019 60.0028 32.0000 1.9850 1.9867 397.3209 397.7250 0.0637 -1.0000 -1.0000 3635785 1596094626.50 151.4019 60.0028 32.0000 1.9883 1.9900 397.2304 397.6345 0.0639 -1.0000 -1.0000 3635845 1596094626.60 151.4019 60.0028 32.0000 1.9873 1.9890 397.0850 397.4891 0.0638 -1.0000 -1.0000 3635915 1596094626.70 151.4019 60.0028 32.0000 1.9870 1.9887 397.1971 397.6011 0.0638 -1.0000 -1.0000 3635975 1596094626.80 151.4019 60.0028 32.0000 1.9853 1.9870 397.4240 397.8284 0.0639 -1.0000 -1.0000 3636055 1596094626.90 151.4019 60.0028 32.0000 1.9868 1.9885 397.3828 397.7876 0.0639 -1.0000 -1.0000 3636125 1596094627.00 151.4104 60.0028 32.0000 1.9868 1.9884 396.9548 397.3581 0.0637 -1.0000 -1.0000 3636184 1596094627.10 151.4104 60.0028 32.0000 1.9877 1.9894 397.0721 397.4753 0.0637 -1.0000 -1.0000 3636254 1596094627.20 151.4104 60.0028 32.0000 1.9879 1.9896 397.3088 397.7126 0.0638 -1.0000 -1.0000 3636325 1596094627.30 151.4104 60.0028 32.0000 1.9864 1.9881 397.1966 397.6002 0.0637 -1.0000 -1.0000 3636384 1596094627.40 151.4104 60.0028 32.0000 1.9862 1.9878 396.8418 397.2457 0.0638 -1.0000 -1.0000 3636444 1596094627.50 151.4104 60.0028 32.0000 1.9856 1.9873 396.8816 397.2844 0.0637 -1.0000 -1.0000 3636694 1596094627.60 151.4104 60.0028 32.0000 1.9835 1.9852 397.2652 397.6696 0.0639 -1.0000 -1.0000 3636764 1596094627.70 151.4655 60.0028 32.0000 1.9836 1.9853 397.3432 397.7481 0.0639 -1.0000 -1.0000 3636834 1596094627.80 151.4655 60.0028 32.0000 1.9865 1.9882 397.2519 397.6557 0.0638 -1.0000 -1.0000 3636894 1596094627.90 151.4655 60.0028 32.0000 1.9873 1.9889 397.2217 397.6248 0.0637 -1.0000 -1.0000 3636954 1596094628.00 151.4655 60.0028 32.0000 1.9870 1.9887 397.0232 397.4275 0.0639 -1.0000 -1.0000 3637034 1596094628.10 151.4655 60.0028 32.0000 1.9868 1.9885 397.1831 397.5866 0.0636 -1.0000 -1.0000 3637214 1596094628.20 151.4609 60.0028 32.0000 1.9867 1.9884 397.2347 397.6377 0.0637 -1.0000 -1.0000 3637274 1596094628.30 151.4599 60.0028 32.0000 1.9862 1.9879 397.3773 397.7808 0.0637 -1.0000 -1.0000 3637354 1596094628.40 151.4599 60.0028 32.0000 1.9882 1.9899 397.0994 397.5030 0.0638 -1.0000 -1.0000 3637414 1596094628.50 151.4599 60.0028 32.0000 1.9876 1.9893 396.9654 397.3693 0.0638 -1.0000 -1.0000 3637484 1596094628.60 151.4599 60.0028 32.0000 1.9867 1.9883 396.9457 397.3495 0.0638 -1.0000 -1.0000 3638204 1596094628.70 151.4599 60.0028 32.0000 1.9854 1.9871 397.2519 397.6558 0.0638 -1.0000 -1.0000 3638273 1596094628.80 151.4599 60.0028 32.0000 1.9843 1.9860 397.4498 397.8546 0.0639 -1.0000 -1.0000 3638334 1596094628.90 151.4599 60.0028 32.0000 1.9840 1.9856 397.4748 397.8789 0.0638 -1.0000 -1.0000 3638413 1596094629.00 151.4599 60.0028 32.0000 1.9878 1.9895 397.4510 397.8552 0.0638 -1.0000 -1.0000 3638473 1596094629.10 151.4599 60.0028 32.0000 1.9876 1.9893 396.9018 397.3053 0.0638 -1.0000 -1.0000 3638663 1596094629.20 151.4599 60.0028 32.0000 1.9853 1.9870 396.9898 397.3940 0.0638 -1.0000 -1.0000 3638733 1596094629.30 151.4649 60.0028 32.0000 1.9852 1.9869 397.2822 397.6871 0.0639 -1.0000 -1.0000 3638803 1596094629.40 151.4937 60.0028 32.0000 1.9854 1.9871 397.3335 397.7379 0.0638 -1.0000 -1.0000 3638863 1596094629.50 151.4937 60.0028 32.0000 1.9855 1.9872 397.1408 397.5445 0.0639 -1.0000 -1.0000 3638933 1596094629.60 151.4937 60.0028 32.0000 1.9870 1.9886 396.8835 397.2858 0.0636 -1.0000 -1.0000 3639163 1596094629.70 151.4937 60.0028 32.0000 1.9864 1.9880 397.0268 397.4310 0.0638 -1.0000 -1.0000 3639233 1596094629.80 151.5406 60.0028 32.0000 1.9860 1.9877 397.3173 397.7217 0.0639 -1.0000 -1.0000 3639303 1596094629.90 151.4469 60.0023 32.0000 1.9852 1.9869 397.3831 397.7875 0.0638 -1.0000 -1.0000 3639373 1596094630.00 151.4469 60.0023 32.0000 1.9857 1.9874 397.4465 397.8501 0.0637 -1.0000 -1.0000 3639443 1596094630.10 151.4469 60.0023 32.0000 1.9858 1.9874 397.4316 397.8358 0.0638 -1.0000 -1.0000 3639503 1596094630.20 151.4469 60.0023 32.0000 1.9860 1.9877 397.0279 397.4317 0.0638 -1.0000 -1.0000 3639573 1596094630.30 151.4469 60.0023 32.0000 1.9870 1.9887 396.9272 397.3308 0.0638 -1.0000 -1.0000 3639643 1596094630.40 151.4469 60.0023 32.0000 1.9873 1.9890 396.9458 397.3496 0.0638 -1.0000 -1.0000 3639703 1596094630.50 151.4469 60.0023 32.0000 1.9866 1.9882 397.3060 397.7101 0.0639 -1.0000 -1.0000 3639773 1596094630.60 151.4469 60.0023 32.0000 1.9851 1.9868 397.4063 397.8108 0.0638 -1.0000 -1.0000 3640422 1596094630.70 151.4469 60.0023 32.0000 1.9867 1.9884 397.1834 397.5871 0.0637 -1.0000 -1.0000 3640482 1596094630.80 151.4469 60.0023 32.0000 1.9873 1.9889 397.0300 397.4331 0.0637 -1.0000 -1.0000 3640552 1596094630.90 151.4469 60.0023 32.0000 1.9869 1.9886 397.0502 397.4539 0.0638 -1.0000 -1.0000 3640622 1596094631.00 151.5119 60.0023 32.0000 1.9870 1.9887 397.2767 397.6806 0.0638 -1.0000 -1.0000 3640682 1596094631.10 151.5119 60.0023 32.0000 1.9859 1.9875 397.3610 397.7654 0.0638 -1.0000 -1.0000 3640752 1596094631.20 151.5119 60.0023 32.0000 1.9855 1.9872 397.4044 397.8082 0.0638 -1.0000 -1.0000 3640822 1596094631.30 151.5119 60.0023 32.0000 1.9879 1.9896 397.0056 397.4097 0.0639 -1.0000 -1.0000 3640882 1596094631.40 151.5119 60.0023 32.0000 1.9863 1.9880 396.8493 397.2529 0.0637 -1.0000 -1.0000 3640952 1596094631.50 151.5121 60.0023 32.0000 1.9848 1.9864 397.1494 397.5538 0.0638 -1.0000 -1.0000 3641022 1596094631.60 151.5145 60.0023 32.0000 1.9834 1.9851 397.2745 397.6782 0.0638 -1.0000 -1.0000 3641082 1596094631.70 151.5145 60.0023 32.0000 1.9882 1.9899 396.9640 397.3673 0.0637 -1.0000 -1.0000 3641182 1596094631.80 151.5145 60.0023 32.0000 1.9862 1.9879 396.8551 397.2586 0.0638 -1.0000 -1.0000 3641242 1596094631.90 151.5145 60.0023 32.0000 1.9842 1.9858 397.1564 397.5605 0.0638 -1.0000 -1.0000 3641302 1596094632.00 151.5145 60.0023 32.0000 1.9859 1.9876 397.4184 397.8226 0.0638 -1.0000 -1.0000 3641382 1596094632.10 151.5145 60.0023 32.0000 1.9857 1.9874 397.3051 397.7089 0.0638 -1.0000 -1.0000 3641462 1596094632.20 151.6024 60.0023 32.0000 1.9874 1.9890 397.0904 397.4946 0.0639 -1.0000 -1.0000 3641532 1596094632.30 151.6024 60.0023 32.0000 1.9880 1.9897 397.0050 397.4080 0.0636 -1.0000 -1.0000 3641602 1596094632.40 151.6024 60.0023 32.0000 1.9866 1.9883 397.3375 397.7418 0.0637 -1.0000 -1.0000 3641662 1596094632.50 151.6024 60.0023 32.0000 1.9871 1.9888 397.4464 397.8495 0.0638 -1.0000 -1.0000 3641722 1596094632.60 151.6024 60.0023 32.0000 1.9869 1.9885 397.5684 397.9720 0.0637 -1.0000 -1.0000 3641802 1596094632.70 151.6024 60.0023 32.0000 1.9866 1.9882 397.1988 397.6020 0.0637 -1.0000 -1.0000 3642681 1596094632.80 151.6024 60.0023 32.0000 1.9873 1.9890 397.1724 397.5756 0.0638 -1.0000 -1.0000 3642741 1596094632.90 151.6024 60.0023 32.0000 1.9854 1.9870 397.2994 397.7028 0.0637 -1.0000 -1.0000 3642821 1596094633.00 151.6024 60.0023 32.0000 1.9855 1.9871 397.3662 397.7718 0.0639 -1.0000 -1.0000 3642881 1596094633.10 151.6024 60.0023 32.0000 1.9855 1.9872 397.2201 397.6240 0.0638 -1.0000 -1.0000 3642941 1596094633.20 151.4977 60.0023 32.0000 1.9865 1.9881 397.1181 397.5215 0.0638 -1.0000 -1.0000 3643021 1596094633.30 151.2793 60.0023 32.0000 1.9869 1.9885 397.0368 397.4411 0.0639 -1.0000 -1.0000 3643081 1596094633.40 151.2793 60.0023 32.0000 1.9861 1.9878 396.8926 397.2969 0.0639 -1.0000 -1.0000 3643151 1596094633.50 151.2793 60.0023 32.0000 1.9842 1.9859 397.2607 397.6646 0.0638 -1.0000 -1.0000 3643221 1596094633.60 151.2793 60.0023 32.0000 1.9837 1.9854 397.2978 397.7022 0.0640 -1.0000 -1.0000 3643281 1596094633.70 151.2793 60.0023 32.0000 1.9846 1.9863 397.3096 397.7140 0.0638 -1.0000 -1.0000 3643371 1596094633.80 151.2793 60.0023 32.0000 1.9862 1.9879 397.1652 397.5691 0.0638 -1.0000 -1.0000 3643431 1596094633.90 151.5348 60.0023 32.0000 1.9848 1.9864 397.1712 397.5751 0.0638 -1.0000 -1.0000 3643491 1596094634.00 151.5603 60.0023 32.0000 1.9852 1.9868 397.2485 397.6521 0.0637 -1.0000 -1.0000 3643571 1596094634.10 151.5603 60.0023 32.0000 1.9856 1.9873 397.3727 397.7772 0.0638 -1.0000 -1.0000 3643631 1596094634.20 151.5603 60.0023 32.0000 1.9868 1.9885 397.4261 397.8307 0.0639 -1.0000 -1.0000 3643691 1596094634.30 151.5603 60.0023 32.0000 1.9865 1.9882 397.3641 397.7692 0.0640 -1.0000 -1.0000 3643761 1596094634.40 151.5603 60.0023 32.0000 1.9867 1.9884 397.0806 397.4845 0.0637 -1.0000 -1.0000 3643831 1596094634.50 151.5603 60.0023 32.0000 1.9869 1.9885 396.9744 397.3790 0.0639 -1.0000 -1.0000 3643891 1596094634.60 151.5603 60.0023 32.0000 1.9864 1.9880 397.4586 397.8618 0.0637 -1.0000 -1.0000 3643961 1596094634.70 151.5603 60.0023 32.0000 1.9861 1.9877 397.4902 397.8943 0.0638 -1.0000 -1.0000 3644270 1596094634.80 151.5603 60.0023 32.0000 1.9862 1.9878 397.4682 397.8721 0.0638 -1.0000 -1.0000 3644341 1596094634.90 151.5603 60.0023 32.0000 1.9864 1.9881 397.1864 397.5903 0.0638 -1.0000 -1.0000 3644410 1596094635.00 151.6500 60.0018 32.0000 1.9877 1.9894 397.0388 397.4425 0.0638 -1.0000 -1.0000 3644470 1596094635.10 151.7064 60.0014 32.0000 1.9856 1.9873 397.2052 397.6080 0.0638 -1.0000 -1.0000 3644530 1596094635.20 151.7064 60.0014 32.0000 1.9866 1.9883 397.3781 397.7834 0.0639 -1.0000 -1.0000 3644610 1596094635.30 151.7064 60.0014 32.0000 1.9867 1.9883 397.4349 397.8397 0.0639 -1.0000 -1.0000 3644920 1596094635.40 151.7064 60.0014 32.0000 1.9852 1.9869 397.4587 397.8633 0.0639 -1.0000 -1.0000 3644990 1596094635.50 151.7064 60.0014 32.0000 1.9869 1.9886 397.2252 397.6297 0.0638 -1.0000 -1.0000 3645060 1596094635.60 151.5426 60.0014 32.0000 1.9878 1.9895 397.0897 397.4934 0.0638 -1.0000 -1.0000 3645120 1596094635.70 151.4377 60.0014 32.0000 1.9865 1.9882 396.9118 397.3153 0.0638 -1.0000 -1.0000 3645190 1596094635.80 151.4377 60.0014 32.0000 1.9863 1.9880 397.1330 397.5373 0.0639 -1.0000 -1.0000 3645430 1596094635.90 151.4377 60.0014 32.0000 1.9847 1.9863 397.2525 397.6561 0.0637 -1.0000 -1.0000 3645490 1596094636.00 151.4377 60.0014 32.0000 1.9853 1.9870 397.3490 397.7528 0.0639 -1.0000 -1.0000 3645560 1596094636.10 151.4377 60.0014 32.0000 1.9859 1.9876 397.2759 397.6800 0.0638 -1.0000 -1.0000 3645630 1596094636.20 151.4243 60.0014 32.0000 1.9869 1.9885 397.1391 397.5430 0.0638 -1.0000 -1.0000 3645690 1596094636.30 151.4243 60.0014 32.0000 1.9878 1.9894 397.0250 397.4287 0.0638 -1.0000 -1.0000 3645770 1596094636.40 151.4243 60.0014 32.0000 1.9880 1.9897 397.0336 397.4377 0.0639 -1.0000 -1.0000 3645840 1596094636.50 151.4243 60.0014 32.0000 1.9867 1.9884 397.3072 397.7113 0.0638 -1.0000 -1.0000 3645900 1596094636.60 151.4243 60.0014 32.0000 1.9849 1.9865 397.3017 397.7052 0.0637 -1.0000 -1.0000 3645970 1596094636.70 151.3719 60.0014 32.0000 1.9855 1.9871 397.3381 397.7419 0.0638 -1.0000 -1.0000 3646030 1596094636.80 151.3297 60.0014 32.0000 1.9873 1.9890 396.9633 397.3670 0.0638 -1.0000 -1.0000 3646100 1596094636.90 151.3297 60.0014 32.0000 1.9866 1.9883 396.8561 397.2588 0.0637 -1.0000 -1.0000 3646169 1596094637.00 151.3297 60.0014 32.0000 1.9854 1.9871 397.0762 397.4798 0.0637 -1.0000 -1.0000 3646230 1596094637.10 151.3297 60.0014 32.0000 1.9867 1.9883 397.2489 397.6528 0.0639 -1.0000 -1.0000 3646289 1596094637.20 151.3297 60.0014 32.0000 1.9871 1.9888 397.0603 397.4638 0.0638 -1.0000 -1.0000 3646369 1596094637.30 151.6271 60.0014 32.0000 1.9868 1.9885 396.8337 397.2379 0.0639 -1.0000 -1.0000 3646709 1596094637.40 151.6271 60.0014 32.0000 1.9867 1.9884 397.1601 397.5637 0.0637 -1.0000 -1.0000 3646769 1596094637.50 151.6271 60.0014 32.0000 1.9857 1.9874 397.4179 397.8227 0.0639 -1.0000 -1.0000 3646839 1596094637.60 151.6271 60.0014 32.0000 1.9857 1.9873 397.4586 397.8627 0.0638 -1.0000 -1.0000 3646899 1596094637.70 151.6271 60.0014 32.0000 1.9866 1.9883 397.3616 397.7660 0.0638 -1.0000 -1.0000 3646979 1596094637.80 151.6271 60.0014 32.0000 1.9870 1.9886 397.0264 397.4304 0.0639 -1.0000 -1.0000 3647209 1596094637.90 151.5288 60.0014 32.0000 1.9875 1.9891 396.9466 397.3496 0.0636 -1.0000 -1.0000 3647269 1596094638.00 151.5231 60.0014 32.0000 1.9875 1.9891 397.0396 397.4433 0.0638 -1.0000 -1.0000 3647349 1596094638.10 151.5231 60.0014 32.0000 1.9860 1.9876 397.3410 397.7454 0.0639 -1.0000 -1.0000 3647419 1596094638.20 151.5231 60.0014 32.0000 1.9869 1.9886 397.3162 397.7208 0.0639 -1.0000 -1.0000 3647479 1596094638.30 151.5231 60.0014 32.0000 1.9875 1.9892 397.0632 397.4679 0.0639 -1.0000 -1.0000 3647729 1596094638.40 151.5231 60.0014 32.0000 1.9872 1.9888 397.0825 397.4858 0.0637 -1.0000 -1.0000 3647789 1596094638.50 151.4839 60.0014 32.0000 1.9865 1.9882 396.9351 397.3389 0.0639 -1.0000 -1.0000 3647858 1596094638.60 151.4839 60.0014 32.0000 1.9863 1.9879 397.3368 397.7419 0.0639 -1.0000 -1.0000 3647929 1596094638.70 151.4839 60.0014 32.0000 1.9854 1.9870 397.3547 397.7592 0.0639 -1.0000 -1.0000 3647988 1596094638.80 151.4839 60.0014 32.0000 1.9858 1.9875 397.2922 397.6965 0.0638 -1.0000 -1.0000 3648058 1596094638.90 151.4839 60.0014 32.0000 1.9864 1.9881 397.3290 397.7327 0.0638 -1.0000 -1.0000 3648188 1596094639.00 151.6424 60.0014 32.0000 1.9871 1.9887 397.1490 397.5529 0.0638 -1.0000 -1.0000 3648248 1596094639.10 151.6424 60.0014 32.0000 1.9866 1.9882 396.8168 397.2198 0.0637 -1.0000 -1.0000 3648318 1596094639.20 151.6424 60.0014 32.0000 1.9875 1.9892 396.8941 397.2974 0.0637 -1.0000 -1.0000 3648388 1596094639.30 151.6424 60.0014 32.0000 1.9857 1.9873 397.3349 397.7380 0.0636 -1.0000 -1.0000 3648448 1596094639.40 151.6424 60.0014 32.0000 1.9849 1.9866 397.4067 397.8108 0.0639 -1.0000 -1.0000 3648688 1596094639.50 151.6424 60.0014 32.0000 1.9863 1.9879 397.1268 397.5303 0.0636 -1.0000 -1.0000 3648768 1596094639.60 151.4003 60.0023 32.0000 1.9863 1.9879 396.8173 397.2203 0.0638 -1.0000 -1.0000 3648828 1596094639.70 151.4003 60.0023 32.0000 1.9868 1.9884 397.1617 397.5662 0.0639 -1.0000 -1.0000 3648898 1596094639.80 151.4003 60.0023 32.0000 1.9863 1.9879 397.3514 397.7552 0.0637 -1.0000 -1.0000 3648968 1596094639.90 151.4003 60.0023 32.0000 1.9848 1.9864 397.4706 397.8751 0.0639 -1.0000 -1.0000 3649158 1596094640.00 151.4003 60.0023 32.0000 1.9859 1.9875 397.2758 397.6808 0.0639 -1.0000 -1.0000 3649228 1596094640.10 151.4003 60.0023 32.0000 1.9864 1.9881 396.9556 397.3591 0.0637 -1.0000 -1.0000 3649298 1596094640.20 151.3788 60.0023 32.0000 1.9875 1.9892 396.8894 397.2927 0.0638 -1.0000 -1.0000 3649358 1596094640.30 151.3767 60.0023 32.0000 1.9875 1.9892 397.0192 397.4229 0.0638 -1.0000 -1.0000 3649428 1596094640.40 151.3767 60.0023 32.0000 1.9864 1.9880 397.3529 397.7574 0.0639 -1.0000 -1.0000 3649908 1596094640.50 151.3767 60.0023 32.0000 1.9864 1.9881 397.2330 397.6361 0.0637 -1.0000 -1.0000 3649967 1596094640.60 151.3767 60.0023 32.0000 1.9881 1.9897 397.2610 397.6651 0.0639 -1.0000 -1.0000 3650037 1596094640.70 151.3767 60.0023 32.0000 1.9867 1.9884 396.8564 397.2599 0.0638 -1.0000 -1.0000 3650107 1596094640.80 151.4930 60.0023 32.0000 1.9860 1.9877 397.3420 397.7461 0.0638 -1.0000 -1.0000 3650167 1596094640.90 151.4930 60.0023 32.0000 1.9838 1.9855 397.4380 397.8424 0.0638 -1.0000 -1.0000 3650417 1596094641.00 151.4930 60.0023 32.0000 1.9859 1.9876 397.3875 397.7922 0.0639 -1.0000 -1.0000 3650477 1596094641.10 151.4930 60.0023 32.0000 1.9866 1.9883 397.1080 397.5122 0.0638 -1.0000 -1.0000 3650537 1596094641.20 151.4930 60.0023 32.0000 1.9865 1.9882 396.9177 397.3217 0.0639 -1.0000 -1.0000 3650617 1596094641.30 151.4930 60.0023 32.0000 1.9875 1.9891 396.9814 397.3852 0.0638 -1.0000 -1.0000 3650677 1596094641.40 151.4930 60.0023 32.0000 1.9858 1.9875 397.2062 397.6107 0.0639 -1.0000 -1.0000 3650737 1596094641.50 151.4930 60.0023 32.0000 1.9866 1.9883 397.2039 397.6077 0.0637 -1.0000 -1.0000 3650817 1596094641.60 151.4930 60.0023 32.0000 1.9872 1.9889 397.2047 397.6092 0.0639 -1.0000 -1.0000 3650877 1596094641.70 151.4930 60.0023 32.0000 1.9871 1.9888 397.1247 397.5283 0.0638 -1.0000 -1.0000 3650957 1596094641.80 151.4930 60.0023 32.0000 1.9856 1.9872 397.0229 397.4270 0.0639 -1.0000 -1.0000 3651017 1596094641.90 151.4930 60.0023 32.0000 1.9853 1.9869 397.1724 397.5765 0.0638 -1.0000 -1.0000 3651077 1596094642.00 151.3477 60.0023 32.0000 1.9853 1.9869 397.4026 397.8066 0.0638 -1.0000 -1.0000 3651147 1596094642.10 151.3477 60.0023 32.0000 1.9856 1.9872 397.3507 397.7535 0.0636 -1.0000 -1.0000 3651217 1596094642.20 151.3477 60.0023 32.0000 1.9892 1.9909 397.2052 397.6083 0.0637 -1.0000 -1.0000 3651277 1596094642.30 151.3477 60.0023 32.0000 1.9869 1.9886 396.9878 397.3911 0.0637 -1.0000 -1.0000 3651347 1596094642.40 151.3477 60.0023 32.0000 1.9858 1.9875 396.9535 397.3565 0.0638 -1.0000 -1.0000 3651407 1596094642.50 151.3720 60.0023 32.0000 1.9863 1.9880 397.2537 397.6580 0.0638 -1.0000 -1.0000 3651477 1596094642.60 151.3942 60.0023 32.0000 1.9877 1.9894 397.2456 397.6498 0.0638 -1.0000 -1.0000 3651547 1596094642.70 151.3942 60.0023 32.0000 1.9882 1.9899 396.9856 397.3900 0.0639 -1.0000 -1.0000 3651607 1596094642.80 151.3942 60.0023 32.0000 1.9871 1.9888 397.0337 397.4376 0.0639 -1.0000 -1.0000 3651666 1596094642.90 151.3942 60.0023 32.0000 1.9879 1.9896 397.1717 397.5756 0.0638 -1.0000 -1.0000 3651746 1596094643.00 151.3942 60.0023 32.0000 1.9871 1.9888 397.4840 397.8885 0.0638 -1.0000 -1.0000 3652226 1596094643.10 151.7831 60.0023 32.0000 1.9871 1.9888 397.4458 397.8495 0.0637 -1.0000 -1.0000 3652286 1596094643.20 151.7831 60.0023 32.0000 1.9855 1.9871 397.5204 397.9248 0.0638 -1.0000 -1.0000 3652356 1596094643.30 151.7831 60.0023 32.0000 1.9888 1.9905 397.1773 397.5813 0.0638 -1.0000 -1.0000 3652426 1596094643.40 151.7831 60.0023 32.0000 1.9872 1.9889 396.8352 397.2389 0.0639 -1.0000 -1.0000 3652486 1596094643.50 151.7831 60.0023 32.0000 1.9854 1.9871 397.1308 397.5347 0.0638 -1.0000 -1.0000 3652726 1596094643.60 151.5345 60.0023 32.0000 1.9854 1.9870 397.2488 397.6523 0.0637 -1.0000 -1.0000 3652796 1596094643.70 151.5345 60.0023 32.0000 1.9856 1.9872 397.3082 397.7121 0.0638 -1.0000 -1.0000 3652866 1596094643.80 151.5345 60.0023 32.0000 1.9857 1.9873 397.1289 397.5326 0.0638 -1.0000 -1.0000 3652926 1596094643.90 151.5345 60.0023 32.0000 1.9873 1.9890 396.9113 397.3144 0.0637 -1.0000 -1.0000 3652986 1596094644.00 151.5345 60.0023 32.0000 1.9863 1.9879 397.0866 397.4909 0.0639 -1.0000 -1.0000 3653186 1596094644.10 151.4475 60.0023 32.0000 1.9852 1.9868 397.4247 397.8290 0.0638 -1.0000 -1.0000 3653246 1596094644.20 151.3131 60.0023 32.0000 1.9856 1.9873 397.4846 397.8890 0.0639 -1.0000 -1.0000 3653316 1596094644.30 151.3131 60.0023 32.0000 1.9863 1.9880 397.3130 397.7160 0.0637 -1.0000 -1.0000 3653386 1596094644.40 151.3131 60.0023 32.0000 1.9859 1.9875 397.0710 397.4748 0.0638 -1.0000 -1.0000 3653446 1596094644.50 151.3131 60.0023 32.0000 1.9861 1.9878 397.1673 397.5716 0.0639 -1.0000 -1.0000 3653696 1596094644.60 151.3131 60.0023 32.0000 1.9864 1.9880 397.2668 397.6704 0.0638 -1.0000 -1.0000 3653765 1596094644.70 151.3131 60.0023 32.0000 1.9875 1.9891 397.4115 397.8158 0.0638 -1.0000 -1.0000 3653835 1596094644.80 151.3131 60.0023 32.0000 1.9870 1.9887 397.0436 397.4478 0.0639 -1.0000 -1.0000 3653895 1596094644.90 151.3131 60.0023 32.0000 1.9875 1.9892 397.0707 397.4743 0.0637 -1.0000 -1.0000 3653965 1596094645.00 151.3131 60.0023 32.0000 1.9857 1.9873 397.0913 397.4940 0.0636 -1.0000 -1.0000 3654205 1596094645.10 151.4861 60.0017 32.0000 1.9854 1.9871 397.3692 397.7733 0.0638 -1.0000 -1.0000 3654265 1596094645.20 151.4849 60.0014 32.0000 1.9864 1.9881 397.4239 397.8278 0.0637 -1.0000 -1.0000 3654335 1596094645.30 151.4612 60.0014 32.0000 1.9856 1.9872 397.2597 397.6637 0.0638 -1.0000 -1.0000 3654405 1596094645.40 151.4612 60.0014 32.0000 1.9867 1.9883 397.0190 397.4233 0.0639 -1.0000 -1.0000 3654465 1596094645.50 151.4612 60.0014 32.0000 1.9876 1.9892 396.9898 397.3936 0.0638 -1.0000 -1.0000 3654705 1596094645.60 151.4612 60.0014 32.0000 1.9844 1.9860 397.3805 397.7846 0.0639 -1.0000 -1.0000 3654775 1596094645.70 151.4612 60.0014 32.0000 1.9844 1.9860 397.5059 397.9103 0.0638 -1.0000 -1.0000 3654845 1596094645.80 151.3582 60.0014 32.0000 1.9855 1.9872 397.3777 397.7819 0.0638 -1.0000 -1.0000 3654905 1596094645.90 151.3225 60.0014 32.0000 1.9872 1.9888 397.0428 397.4464 0.0638 -1.0000 -1.0000 3654965 1596094646.00 151.3225 60.0014 32.0000 1.9863 1.9880 396.9127 397.3172 0.0639 -1.0000 -1.0000 3655205 1596094646.10 151.3225 60.0014 32.0000 1.9868 1.9885 397.2784 397.6822 0.0637 -1.0000 -1.0000 3655265 1596094646.20 151.3225 60.0014 32.0000 1.9848 1.9864 397.4072 397.8097 0.0636 -1.0000 -1.0000 3655335 1596094646.30 151.3225 60.0014 32.0000 1.9867 1.9884 397.3043 397.7088 0.0638 -1.0000 -1.0000 3655405 1596094646.40 151.5908 60.0014 32.0000 1.9873 1.9890 397.1618 397.5663 0.0640 -1.0000 -1.0000 3655464 1596094646.50 151.5908 60.0014 32.0000 1.9885 1.9902 397.1096 397.5135 0.0637 -1.0000 -1.0000 3655525 1596094646.60 151.5908 60.0014 32.0000 1.9894 1.9910 397.1565 397.5584 0.0635 -1.0000 -1.0000 3655684 1596094646.70 151.5908 60.0014 32.0000 1.9869 1.9886 397.3386 397.7429 0.0638 -1.0000 -1.0000 3655744 1596094646.80 151.5908 60.0014 32.0000 1.9863 1.9880 397.3043 397.7075 0.0637 -1.0000 -1.0000 3655814 1596094646.90 151.5908 60.0014 32.0000 1.9848 1.9865 397.3527 397.7556 0.0636 -1.0000 -1.0000 3655884 1596094647.00 151.5908 60.0014 32.0000 1.9885 1.9901 396.9999 397.4037 0.0638 -1.0000 -1.0000 3655944 1596094647.10 151.5908 60.0014 32.0000 1.9886 1.9902 396.9692 397.3729 0.0638 -1.0000 -1.0000 3656174 1596094647.20 151.5908 60.0014 32.0000 1.9880 1.9897 397.4547 397.8579 0.0636 -1.0000 -1.0000 3656244 1596094647.30 151.5908 60.0014 32.0000 1.9868 1.9884 397.4300 397.8342 0.0638 -1.0000 -1.0000 3656314 1596094647.40 151.5908 60.0014 32.0000 1.9885 1.9902 396.8975 397.3010 0.0638 -1.0000 -1.0000 3656374 1596094647.50 151.7661 60.0014 32.0000 1.9871 1.9887 396.9551 397.3587 0.0638 -1.0000 -1.0000 3656444 1596094647.60 151.7661 60.0014 32.0000 1.9858 1.9875 397.0697 397.4729 0.0637 -1.0000 -1.0000 3656954 1596094647.70 151.7661 60.0014 32.0000 1.9846 1.9863 397.1922 397.5962 0.0639 -1.0000 -1.0000 3657024 1596094647.80 151.7661 60.0014 32.0000 1.9858 1.9875 397.2909 397.6951 0.0638 -1.0000 -1.0000 3657084 1596094647.90 151.7661 60.0014 32.0000 1.9872 1.9889 397.1043 397.5080 0.0637 -1.0000 -1.0000 3657144 1596094648.00 151.4245 60.0014 32.0000 1.9880 1.9896 396.9440 397.3470 0.0637 -1.0000 -1.0000 3657224 1596094648.10 151.4038 60.0014 32.0000 1.9869 1.9886 397.2747 397.6788 0.0638 -1.0000 -1.0000 3657493 1596094648.20 151.4038 60.0014 32.0000 1.9853 1.9869 397.3253 397.7292 0.0638 -1.0000 -1.0000 3657553 1596094648.30 151.4038 60.0014 32.0000 1.9865 1.9881 397.3213 397.7249 0.0637 -1.0000 -1.0000 3657633 1596094648.40 151.4858 60.0014 32.0000 1.9879 1.9896 397.0223 397.4258 0.0638 -1.0000 -1.0000 3657693 1596094648.50 151.6972 60.0014 32.0000 1.9867 1.9884 396.7971 397.2011 0.0638 -1.0000 -1.0000 3657753 1596094648.60 151.6972 60.0014 32.0000 1.9856 1.9873 396.9333 397.3358 0.0635 -1.0000 -1.0000 3658003 1596094648.70 151.6972 60.0014 32.0000 1.9837 1.9854 397.2159 397.6192 0.0637 -1.0000 -1.0000 3658063 1596094648.80 151.6866 60.0014 32.0000 1.9848 1.9865 397.2734 397.6766 0.0637 -1.0000 -1.0000 3658133 1596094648.90 151.4511 60.0014 32.0000 1.9872 1.9889 397.2503 397.6541 0.0638 -1.0000 -1.0000 3658203 1596094649.00 151.4511 60.0014 32.0000 1.9887 1.9904 397.0993 397.5027 0.0638 -1.0000 -1.0000 3658263 1596094649.10 151.2455 60.0014 32.0000 1.9871 1.9887 397.0060 397.4104 0.0639 -1.0000 -1.0000 3658333 1596094649.20 151.2455 60.0014 32.0000 1.9855 1.9872 397.2992 397.7020 0.0636 -1.0000 -1.0000 3658413 1596094649.30 151.2455 60.0014 32.0000 1.9832 1.9849 397.2005 397.6047 0.0638 -1.0000 -1.0000 3658473 1596094649.40 151.2455 60.0014 32.0000 1.9866 1.9883 397.1131 397.5166 0.0638 -1.0000 -1.0000 3658533 1596094649.50 151.2455 60.0014 32.0000 1.9887 1.9904 397.0864 397.4909 0.0639 -1.0000 -1.0000 3658613 1596094649.60 151.5182 60.0015 32.0000 1.9889 1.9905 396.9450 397.3489 0.0638 -1.0000 -1.0000 3658693 1596094649.70 151.7545 60.0016 32.0000 1.9866 1.9883 397.1711 397.5748 0.0638 -1.0000 -1.0000 3658763 1596094649.80 151.7545 60.0016 32.0000 1.9833 1.9850 397.3443 397.7471 0.0637 -1.0000 -1.0000 3658823 1596094649.90 151.7545 60.0016 32.0000 1.9858 1.9874 397.3271 397.7310 0.0638 -1.0000 -1.0000 3658883 1596094650.00 151.7545 60.0016 32.0000 1.9880 1.9897 397.2276 397.6313 0.0638 -1.0000 -1.0000 3658973 1596094650.10 151.7545 60.0016 32.0000 1.9886 1.9903 396.9460 397.3499 0.0638 -1.0000 -1.0000 3659033 1596094650.20 151.7545 60.0016 32.0000 1.9874 1.9891 396.8653 397.2685 0.0637 -1.0000 -1.0000 3659462 1596094650.30 151.7545 60.0016 32.0000 1.9865 1.9882 397.3435 397.7477 0.0638 -1.0000 -1.0000 3659532 1596094650.40 151.7545 60.0016 32.0000 1.9869 1.9886 397.0875 397.4918 0.0639 -1.0000 -1.0000 3659592 1596094650.50 151.7545 60.0016 32.0000 1.9871 1.9888 397.0150 397.4192 0.0638 -1.0000 -1.0000 3659662 1596094650.60 151.7545 60.0016 32.0000 1.9869 1.9886 396.8272 397.2303 0.0637 -1.0000 -1.0000 3659732 1596094650.70 151.7545 60.0016 32.0000 1.9869 1.9886 397.1723 397.5754 0.0637 -1.0000 -1.0000 3700222 1596094650.80 151.5256 60.0016 32.0000 1.9856 1.9873 397.2548 397.6592 0.0639 -1.0000 -1.0000 3700282 1596094650.90 151.4899 60.0016 32.0000 1.9854 1.9871 397.3168 397.7200 0.0637 -1.0000 -1.0000 3700352 1596094651.00 151.4899 60.0016 32.0000 1.9879 1.9896 397.1272 397.5309 0.0638 -1.0000 -1.0000 3700422 1596094651.10 151.2911 60.0016 32.0000 1.9873 1.9890 396.7278 397.1322 0.0639 -1.0000 -1.0000 3700482 1596094651.20 151.2911 60.0016 32.0000 1.9877 1.9894 396.9407 397.3435 0.0637 -1.0000 -1.0000 3700552 1596094651.30 151.2934 60.0016 32.0000 1.9856 1.9872 397.1223 397.5255 0.0637 -1.0000 -1.0000 3700622 1596094651.40 151.5595 60.0016 32.0000 1.9864 1.9881 397.0935 397.4978 0.0639 -1.0000 -1.0000 3700682 1596094651.50 151.5595 60.0016 32.0000 1.9890 1.9906 396.9325 397.3359 0.0637 -1.0000 -1.0000 3700752 1596094651.60 151.5595 60.0016 32.0000 1.9884 1.9900 396.8484 397.2519 0.0638 -1.0000 -1.0000 3700812 1596094651.70 151.5595 60.0016 32.0000 1.9867 1.9884 397.1024 397.5068 0.0639 -1.0000 -1.0000 3701181 1596094651.80 151.5595 60.0016 32.0000 1.9858 1.9875 397.2825 397.6871 0.0639 -1.0000 -1.0000 3701242 1596094651.90 151.5231 60.0016 32.0000 1.9865 1.9881 397.0513 397.4552 0.0638 -1.0000 -1.0000 3701301 1596094652.00 151.5231 60.0016 32.0000 1.9885 1.9901 397.0122 397.4163 0.0639 -1.0000 -1.0000 3701381 1596094652.10 151.5231 60.0016 32.0000 1.9879 1.9895 396.9789 397.3829 0.0638 -1.0000 -1.0000 3701441 1596094652.20 151.5231 60.0016 32.0000 1.9848 1.9865 397.2164 397.6187 0.0635 -1.0000 -1.0000 3701501 1596094652.30 151.5231 60.0016 32.0000 1.9861 1.9877 397.3648 397.7687 0.0638 -1.0000 -1.0000 3701581 1596094652.40 151.5231 60.0016 32.0000 1.9872 1.9889 397.3019 397.7063 0.0639 -1.0000 -1.0000 3701641 1596094652.50 151.5231 60.0016 32.0000 1.9878 1.9895 397.0137 397.4175 0.0638 -1.0000 -1.0000 3701701 1596094652.60 151.5231 60.0016 32.0000 1.9865 1.9882 396.9795 397.3832 0.0638 -1.0000 -1.0000 3701771 1596094652.70 151.5231 60.0016 32.0000 1.9861 1.9878 397.1038 397.5074 0.0637 -1.0000 -1.0000 3701841 1596094652.80 151.5231 60.0016 32.0000 1.9862 1.9879 397.3448 397.7491 0.0639 -1.0000 -1.0000 3701911 1596094652.90 151.5231 60.0016 32.0000 1.9877 1.9894 397.1117 397.5160 0.0638 -1.0000 -1.0000 3701981 1596094653.00 151.5231 60.0016 32.0000 1.9894 1.9911 396.9717 397.3743 0.0636 -1.0000 -1.0000 3702041 1596094653.10 151.5231 60.0016 32.0000 1.9880 1.9896 397.0561 397.4585 0.0636 -1.0000 -1.0000 3702111 1596094653.20 151.5231 60.0016 32.0000 1.9873 1.9890 397.2444 397.6477 0.0638 -1.0000 -1.0000 3702441 1596094653.30 151.4473 60.0016 32.0000 1.9867 1.9884 397.3788 397.7837 0.0639 -1.0000 -1.0000 3702501 1596094653.40 151.4473 60.0016 32.0000 1.9869 1.9886 397.2385 397.6432 0.0639 -1.0000 -1.0000 3702571 1596094653.50 151.4473 60.0016 32.0000 1.9871 1.9887 397.1102 397.5138 0.0638 -1.0000 -1.0000 3702641 1596094653.60 151.4473 60.0016 32.0000 1.9881 1.9898 397.1536 397.5569 0.0636 -1.0000 -1.0000 3702701 1596094653.70 151.4473 60.0016 32.0000 1.9861 1.9878 397.4343 397.8378 0.0637 -1.0000 -1.0000 3702940 1596094653.80 151.6232 60.0016 32.0000 1.9860 1.9876 397.3150 397.7178 0.0636 -1.0000 -1.0000 3703001 1596094653.90 151.6571 60.0016 32.0000 1.9867 1.9883 396.9856 397.3891 0.0639 -1.0000 -1.0000 3703060 1596094654.00 151.6571 60.0016 32.0000 1.9877 1.9894 396.9226 397.3236 0.0635 -1.0000 -1.0000 3703140 1596094654.10 151.6571 60.0016 32.0000 1.9853 1.9870 397.1648 397.5687 0.0638 -1.0000 -1.0000 3703200 1596094654.20 151.6571 60.0016 32.0000 1.9853 1.9869 397.2521 397.6559 0.0638 -1.0000 -1.0000 3703470 1596094654.30 151.6225 60.0016 32.0000 1.9870 1.9886 397.2178 397.6216 0.0638 -1.0000 -1.0000 3703540 1596094654.40 151.4374 60.0016 32.0000 1.9897 1.9914 396.9314 397.3352 0.0638 -1.0000 -1.0000 3703620 1596094654.50 151.4146 60.0016 32.0000 1.9885 1.9901 396.8309 397.2346 0.0638 -1.0000 -1.0000 3703680 1596094654.60 151.3615 60.0016 32.0000 1.9867 1.9884 397.0253 397.4288 0.0638 -1.0000 -1.0000 3703750 1596094654.70 151.3615 60.0016 32.0000 1.9870 1.9886 397.3051 397.7097 0.0639 -1.0000 -1.0000 3703930 1596094654.80 151.3615 60.0016 32.0000 1.9870 1.9887 397.2595 397.6629 0.0637 -1.0000 -1.0000 3703990 1596094654.90 151.5453 60.0009 32.0000 1.9879 1.9895 396.8724 397.2752 0.0637 -1.0000 -1.0000 3704070 1596094655.00 151.5453 60.0009 32.0000 1.9886 1.9902 397.0870 397.4911 0.0638 -1.0000 -1.0000 3704130 1596094655.10 151.5453 60.0009 32.0000 1.9849 1.9866 397.3654 397.7700 0.0639 -1.0000 -1.0000 3704190 1596094655.20 151.5453 60.0009 32.0000 1.9857 1.9873 397.2053 397.6095 0.0638 -1.0000 -1.0000 3704270 1596094655.30 151.5453 60.0009 32.0000 1.9850 1.9867 397.2241 397.6283 0.0638 -1.0000 -1.0000 3704490 1596094655.40 151.4580 60.0009 32.0000 1.9890 1.9906 396.9702 397.3732 0.0637 -1.0000 -1.0000 3704550 1596094655.50 151.2845 60.0009 32.0000 1.9874 1.9891 396.8459 397.2495 0.0638 -1.0000 -1.0000 3704630 1596094655.60 151.2845 60.0009 32.0000 1.9863 1.9880 396.9693 397.3733 0.0638 -1.0000 -1.0000 3704690 1596094655.70 151.2845 60.0009 32.0000 1.9859 1.9876 397.1070 397.5099 0.0637 -1.0000 -1.0000 3704769 1596094655.80 151.2845 60.0009 32.0000 1.9849 1.9866 397.1389 397.5422 0.0637 -1.0000 -1.0000 3704949 1596094655.90 151.2845 60.0009 32.0000 1.9868 1.9885 396.8997 397.3038 0.0638 -1.0000 -1.0000 3705010 1596094656.00 151.4120 60.0009 32.0000 1.9884 1.9901 396.8900 397.2928 0.0637 -1.0000 -1.0000 3705079 1596094656.10 151.4120 60.0009 32.0000 1.9883 1.9899 397.2297 397.6333 0.0637 -1.0000 -1.0000 3705149 1596094656.20 151.4120 60.0009 32.0000 1.9869 1.9885 397.3111 397.7150 0.0638 -1.0000 -1.0000 3705209 1596094656.30 151.4120 60.0009 32.0000 1.9867 1.9884 397.1156 397.5195 0.0638 -1.0000 -1.0000 3705439 1596094656.40 151.4120 60.0009 32.0000 1.9867 1.9884 396.9734 397.3763 0.0636 -1.0000 -1.0000 3705509 1596094656.50 151.4120 60.0009 32.0000 1.9868 1.9885 396.9700 397.3733 0.0638 -1.0000 -1.0000 3705569 1596094656.60 151.4120 60.0009 32.0000 1.9869 1.9886 397.0582 397.4625 0.0638 -1.0000 -1.0000 3705639 1596094656.70 151.4120 60.0009 32.0000 1.9863 1.9880 397.2741 397.6786 0.0639 -1.0000 -1.0000 3705699 1596094656.80 151.4120 60.0009 32.0000 1.9863 1.9880 397.2990 397.7032 0.0638 -1.0000 -1.0000 3706689 1596094656.90 151.4120 60.0009 32.0000 1.9862 1.9879 397.0906 397.4936 0.0636 -1.0000 -1.0000 3706758 1596094657.00 151.4120 60.0009 32.0000 1.9861 1.9877 397.0409 397.4441 0.0638 -1.0000 -1.0000 3706819 1596094657.10 151.6689 60.0009 32.0000 1.9852 1.9868 397.1263 397.5300 0.0638 -1.0000 -1.0000 3706888 1596094657.20 151.6689 60.0009 32.0000 1.9842 1.9858 397.3625 397.7667 0.0638 -1.0000 -1.0000 3706998 1596094657.30 151.6689 60.0009 32.0000 1.9873 1.9889 396.9978 397.4010 0.0637 -1.0000 -1.0000 3707058 1596094657.40 151.6689 60.0009 32.0000 1.9866 1.9883 396.7366 397.1400 0.0638 -1.0000 -1.0000 3707118 1596094657.50 151.6689 60.0009 32.0000 1.9872 1.9889 396.7305 397.1340 0.0638 -1.0000 -1.0000 3707188 1596094657.60 151.4049 60.0009 32.0000 1.9854 1.9871 396.9690 397.3709 0.0635 -1.0000 -1.0000 3707258 1596094657.70 151.4049 60.0009 32.0000 1.9861 1.9878 397.1981 397.6006 0.0636 -1.0000 -1.0000 3707328 1596094657.80 151.4049 60.0009 32.0000 1.9874 1.9891 397.3140 397.7180 0.0638 -1.0000 -1.0000 3707388 1596094657.90 151.4049 60.0009 32.0000 1.9877 1.9894 397.2531 397.6564 0.0637 -1.0000 -1.0000 3707448 1596094658.00 151.4049 60.0009 32.0000 1.9886 1.9903 397.1009 397.5043 0.0638 -1.0000 -1.0000 3707528 1596094658.10 151.4173 60.0009 32.0000 1.9861 1.9877 397.2538 397.6579 0.0638 -1.0000 -1.0000 3707588 1596094658.20 151.5490 60.0009 32.0000 1.9856 1.9873 397.1923 397.5954 0.0638 -1.0000 -1.0000 3707648 1596094658.30 151.7078 60.0009 32.0000 1.9877 1.9893 397.0618 397.4664 0.0639 -1.0000 -1.0000 3707748 1596094658.40 151.4179 60.0009 32.0000 1.9892 1.9909 396.8507 397.2531 0.0635 -1.0000 -1.0000 3707808 1596094658.50 151.4179 60.0009 32.0000 1.9865 1.9881 396.9331 397.3350 0.0636 -1.0000 -1.0000 3707878 1596094658.60 151.4179 60.0009 32.0000 1.9863 1.9879 397.0608 397.4638 0.0637 -1.0000 -1.0000 3707948 1596094658.70 151.4179 60.0009 32.0000 1.9861 1.9877 397.1584 397.5623 0.0638 -1.0000 -1.0000 3708008 1596094658.80 151.4179 60.0009 32.0000 1.9876 1.9892 396.9263 397.3288 0.0636 -1.0000 -1.0000 3708068 1596094658.90 151.4179 60.0009 32.0000 1.9870 1.9887 396.8191 397.2216 0.0636 -1.0000 -1.0000 3708148 1596094659.00 151.4179 60.0009 32.0000 1.9879 1.9896 396.9115 397.3146 0.0637 -1.0000 -1.0000 3708218 1596094659.10 151.4179 60.0009 32.0000 1.9877 1.9893 397.0782 397.4817 0.0638 -1.0000 -1.0000 3708278 1596094659.20 151.4179 60.0009 32.0000 1.9896 1.9913 397.2073 397.6112 0.0638 -1.0000 -1.0000 3708348 1596094659.30 151.4179 60.0009 32.0000 1.9890 1.9907 396.9912 397.3958 0.0639 -1.0000 -1.0000 3708408 1596094659.40 151.4179 60.0009 32.0000 1.9880 1.9897 396.9112 397.3152 0.0638 -1.0000 -1.0000 3708468 1596094659.50 151.4179 60.0009 32.0000 1.9862 1.9879 397.3185 397.7238 0.0641 -1.0000 -1.0000 3708548 1596094659.60 151.4179 60.0009 32.0000 1.9867 1.9883 397.2098 397.6136 0.0638 -1.0000 -1.0000 3708608 1596094659.70 151.4254 60.0009 32.0000 1.9881 1.9898 397.2659 397.6691 0.0636 -1.0000 -1.0000 3708678 1596094659.80 151.4487 60.0009 32.0000 1.9880 1.9897 397.0244 397.4275 0.0637 -1.0000 -1.0000 3708748 1596094659.90 151.4487 60.0009 32.0000 1.9870 1.9887 396.8192 397.2228 0.0638 -1.0000 -1.0000 3708967 1596094660.00 151.4372 60.0012 32.0000 1.9877 1.9893 396.8955 397.2992 0.0639 -1.0000 -1.0000 3709048 1596094660.10 151.4372 60.0012 32.0000 1.9859 1.9876 397.0829 397.4858 0.0637 -1.0000 -1.0000 3709107 1596094660.20 151.4372 60.0012 32.0000 1.9849 1.9865 397.2407 397.6445 0.0638 -1.0000 -1.0000 3709167 1596094660.30 151.4372 60.0012 32.0000 1.9860 1.9877 397.0088 397.4120 0.0636 -1.0000 -1.0000 3709238 1596094660.40 151.4372 60.0012 32.0000 1.9865 1.9882 396.7945 397.1977 0.0637 -1.0000 -1.0000 3709527 1596094660.50 151.2815 60.0012 32.0000 1.9879 1.9895 396.7874 397.1899 0.0637 -1.0000 -1.0000 3709587 1596094660.60 151.2815 60.0012 32.0000 1.9863 1.9879 397.0150 397.4183 0.0637 -1.0000 -1.0000 3709657 1596094660.70 151.2815 60.0012 32.0000 1.9835 1.9851 397.1413 397.5445 0.0637 -1.0000 -1.0000 3709727 1596094660.80 151.2815 60.0012 32.0000 1.9844 1.9861 397.0577 397.4616 0.0638 -1.0000 -1.0000 3709787 1596094660.90 151.2815 60.0012 32.0000 1.9858 1.9875 397.2155 397.6196 0.0638 -1.0000 -1.0000 3710017 1596094661.00 151.2815 60.0012 32.0000 1.9886 1.9903 396.9968 397.3998 0.0637 -1.0000 -1.0000 3710087 1596094661.10 151.3144 60.0012 32.0000 1.9881 1.9897 396.8294 397.2325 0.0637 -1.0000 -1.0000 3710147 1596094661.20 151.5476 60.0012 32.0000 1.9876 1.9893 396.8512 397.2540 0.0636 -1.0000 -1.0000 3710217 1596094661.30 151.5476 60.0012 32.0000 1.9873 1.9889 397.2832 397.6868 0.0638 -1.0000 -1.0000 3710277 1596094661.40 151.5476 60.0012 32.0000 1.9882 1.9898 397.3665 397.7709 0.0638 -1.0000 -1.0000 3710727 1596094661.50 151.5476 60.0012 32.0000 1.9878 1.9894 397.1453 397.5489 0.0637 -1.0000 -1.0000 3710797 1596094661.60 151.5476 60.0012 32.0000 1.9876 1.9893 396.9847 397.3887 0.0640 -1.0000 -1.0000 3710866 1596094661.70 151.3407 60.0012 32.0000 1.9853 1.9869 397.0593 397.4627 0.0637 -1.0000 -1.0000 3710937 1596094661.80 151.3407 60.0012 32.0000 1.9857 1.9874 397.2192 397.6230 0.0637 -1.0000 -1.0000 3710996 1596094661.90 151.3407 60.0012 32.0000 1.9859 1.9876 397.1975 397.6013 0.0639 -1.0000 -1.0000 3711226 1596094662.00 151.3407 60.0012 32.0000 1.9877 1.9893 397.2051 397.6085 0.0638 -1.0000 -1.0000 3711296 1596094662.10 151.3407 60.0012 32.0000 1.9883 1.9899 396.8671 397.2713 0.0639 -1.0000 -1.0000 3711356 1596094662.20 151.3407 60.0012 32.0000 1.9869 1.9885 396.8633 397.2675 0.0639 -1.0000 -1.0000 3711426 1596094662.30 151.3407 60.0012 32.0000 1.9853 1.9870 397.1086 397.5122 0.0637 -1.0000 -1.0000 3711496 1596094662.40 151.3407 60.0012 32.0000 1.9852 1.9868 397.1324 397.5351 0.0637 -1.0000 -1.0000 3711556 1596094662.50 151.3407 60.0012 32.0000 1.9865 1.9882 396.8451 397.2488 0.0638 -1.0000 -1.0000 3711736 1596094662.60 151.3407 60.0012 32.0000 1.9876 1.9893 396.6474 397.0515 0.0639 -1.0000 -1.0000 3711816 1596094662.70 151.4890 60.0012 32.0000 1.9882 1.9899 397.0388 397.4428 0.0638 -1.0000 -1.0000 3711876 1596094662.80 151.4743 60.0012 32.0000 1.9864 1.9880 397.3866 397.7910 0.0639 -1.0000 -1.0000 3711956 1596094662.90 151.4743 60.0012 32.0000 1.9865 1.9881 397.4850 397.8893 0.0638 -1.0000 -1.0000 3712026 1596094663.00 151.4743 60.0012 32.0000 1.9868 1.9885 397.2370 397.6399 0.0636 -1.0000 -1.0000 3712216 1596094663.10 151.4743 60.0012 32.0000 1.9884 1.9901 396.9464 397.3498 0.0638 -1.0000 -1.0000 3712276 1596094663.20 151.4743 60.0012 32.0000 1.9893 1.9910 396.9060 397.3089 0.0637 -1.0000 -1.0000 3712356 1596094663.30 151.4743 60.0012 32.0000 1.9870 1.9887 397.2446 397.6478 0.0637 -1.0000 -1.0000 3712416 1596094663.40 151.4632 60.0012 32.0000 1.9846 1.9863 397.2881 397.6916 0.0637 -1.0000 -1.0000 3712476 1596094663.50 151.6351 60.0012 32.0000 1.9869 1.9885 397.0569 397.4609 0.0639 -1.0000 -1.0000 3713225 1596094663.60 151.6351 60.0012 32.0000 1.9882 1.9899 396.7715 397.1746 0.0636 -1.0000 -1.0000 3713285 1596094663.70 151.6351 60.0012 32.0000 1.9866 1.9883 396.8445 397.2478 0.0637 -1.0000 -1.0000 3713365 1596094663.80 151.6351 60.0012 32.0000 1.9870 1.9887 397.1618 397.5644 0.0635 -1.0000 -1.0000 3713425 1596094663.90 151.6351 60.0012 32.0000 1.9852 1.9869 397.3909 397.7952 0.0638 -1.0000 -1.0000 3713485 1596094664.00 151.6351 60.0012 32.0000 1.9855 1.9872 397.1165 397.5197 0.0637 -1.0000 -1.0000 3713555 1596094664.10 151.6351 60.0012 32.0000 1.9867 1.9884 397.0419 397.4454 0.0638 -1.0000 -1.0000 3713625 1596094664.20 151.6351 60.0012 32.0000 1.9864 1.9881 396.7340 397.1370 0.0637 -1.0000 -1.0000 3713685 1596094664.30 151.6351 60.0012 32.0000 1.9867 1.9883 396.9141 397.3168 0.0637 -1.0000 -1.0000 3713755 1596094664.40 151.3679 60.0012 32.0000 1.9880 1.9896 397.0436 397.4472 0.0638 -1.0000 -1.0000 3713815 1596094664.50 151.3412 60.0012 32.0000 1.9875 1.9891 397.1578 397.5616 0.0638 -1.0000 -1.0000 3713995 1596094664.60 151.3412 60.0012 32.0000 1.9858 1.9875 397.1437 397.5470 0.0637 -1.0000 -1.0000 3714065 1596094664.70 151.3412 60.0012 32.0000 1.9879 1.9896 396.9227 397.3268 0.0638 -1.0000 -1.0000 3714135 1596094664.80 151.3412 60.0012 32.0000 1.9899 1.9915 396.8371 397.2403 0.0637 -1.0000 -1.0000 3714195 1596094664.90 151.3318 60.0013 32.0000 1.9883 1.9900 396.9870 397.3905 0.0638 -1.0000 -1.0000 3714305 1596094665.00 151.2718 60.0016 32.0000 1.9862 1.9879 397.3490 397.7529 0.0638 -1.0000 -1.0000 3714475 1596094665.10 151.6038 60.0016 32.0000 1.9855 1.9871 397.2146 397.6177 0.0636 -1.0000 -1.0000 3714545 1596094665.20 151.5717 60.0016 32.0000 1.9864 1.9881 397.1692 397.5747 0.0641 -1.0000 -1.0000 3714615 1596094665.30 151.5717 60.0016 32.0000 1.9856 1.9873 397.0473 397.4521 0.0639 -1.0000 -1.0000 3714674 1596094665.40 151.5717 60.0016 32.0000 1.9884 1.9901 396.8708 397.2738 0.0637 -1.0000 -1.0000 3714735 1596094665.50 151.5717 60.0016 32.0000 1.9887 1.9904 396.8516 397.2550 0.0638 -1.0000 -1.0000 3715534 1596094665.60 151.5717 60.0016 32.0000 1.9861 1.9878 397.0454 397.4489 0.0637 -1.0000 -1.0000 3715604 1596094665.70 151.5717 60.0016 32.0000 1.9865 1.9882 397.0880 397.4924 0.0639 -1.0000 -1.0000 3715674 1596094665.80 151.5717 60.0016 32.0000 1.9868 1.9885 397.0446 397.4477 0.0637 -1.0000 -1.0000 3715734 1596094665.90 151.5717 60.0016 32.0000 1.9888 1.9905 396.8187 397.2225 0.0639 -1.0000 -1.0000 3715794 1596094666.00 151.5424 60.0016 32.0000 1.9866 1.9883 396.7591 397.1633 0.0639 -1.0000 -1.0000 3715874 1596094666.10 151.4703 60.0016 32.0000 1.9858 1.9874 397.0165 397.4199 0.0637 -1.0000 -1.0000 3715934 1596094666.20 151.4703 60.0016 32.0000 1.9870 1.9887 397.2568 397.6603 0.0638 -1.0000 -1.0000 3715994 1596094666.30 151.4703 60.0016 32.0000 1.9867 1.9884 397.2903 397.6966 0.0640 -1.0000 -1.0000 3716074 1596094666.40 151.4703 60.0016 32.0000 1.9872 1.9889 397.0398 397.4430 0.0638 -1.0000 -1.0000 3716134 1596094666.50 151.4703 60.0016 32.0000 1.9889 1.9906 396.7599 397.1630 0.0637 -1.0000 -1.0000 3716214 1596094666.60 151.6236 60.0016 32.0000 1.9880 1.9896 396.9373 397.3406 0.0637 -1.0000 -1.0000 3716284 1596094666.70 151.6236 60.0016 32.0000 1.9870 1.9887 397.2932 397.6966 0.0637 -1.0000 -1.0000 3716344 1596094666.80 151.6236 60.0016 32.0000 1.9877 1.9893 397.0528 397.4560 0.0637 -1.0000 -1.0000 3716414 1596094666.90 151.6236 60.0016 32.0000 1.9883 1.9900 396.8044 397.2069 0.0637 -1.0000 -1.0000 3716484 1596094667.00 151.6236 60.0016 32.0000 1.9873 1.9890 396.6769 397.0804 0.0638 -1.0000 -1.0000 3716544 1596094667.10 151.5313 60.0016 32.0000 1.9859 1.9876 396.9818 397.3864 0.0639 -1.0000 -1.0000 3716604 1596094667.20 151.4894 60.0016 32.0000 1.9858 1.9875 397.2217 397.6263 0.0639 -1.0000 -1.0000 3716704 1596094667.30 151.4894 60.0016 32.0000 1.9857 1.9874 397.1879 397.5909 0.0636 -1.0000 -1.0000 3716784 1596094667.40 151.4894 60.0016 32.0000 1.9873 1.9890 397.2390 397.6423 0.0638 -1.0000 -1.0000 3716843 1596094667.50 151.4894 60.0016 32.0000 1.9869 1.9885 396.8823 397.2860 0.0638 -1.0000 -1.0000 3716913 1596094667.60 151.4894 60.0016 32.0000 1.9876 1.9893 396.8874 397.2911 0.0637 -1.0000 -1.0000 3716983 1596094667.70 151.4894 60.0016 32.0000 1.9871 1.9888 397.1586 397.5605 0.0635 -1.0000 -1.0000 3717053 1596094667.80 151.4894 60.0016 32.0000 1.9865 1.9882 397.1454 397.5487 0.0637 -1.0000 -1.0000 3717123 1596094667.90 151.2828 60.0016 32.0000 1.9865 1.9881 396.9588 397.3635 0.0639 -1.0000 -1.0000 3717203 1596094668.00 151.2828 60.0016 32.0000 1.9878 1.9894 396.6820 397.0848 0.0637 -1.0000 -1.0000 3717273 1596094668.10 151.2828 60.0016 32.0000 1.9875 1.9891 396.9538 397.3578 0.0639 -1.0000 -1.0000 3717453 1596094668.20 151.2828 60.0016 32.0000 1.9852 1.9869 397.0605 397.4641 0.0637 -1.0000 -1.0000 3717513 1596094668.30 151.2828 60.0016 32.0000 1.9882 1.9899 397.2195 397.6231 0.0639 -1.0000 -1.0000 3717593 1596094668.40 151.5229 60.0016 32.0000 1.9886 1.9903 397.0677 397.4717 0.0637 -1.0000 -1.0000 3717653 1596094668.50 151.5229 60.0016 32.0000 1.9877 1.9893 396.8964 397.2990 0.0637 -1.0000 -1.0000 3717713 1596094668.60 151.5229 60.0016 32.0000 1.9898 1.9915 396.8210 397.2247 0.0637 -1.0000 -1.0000 3718003 1596094668.70 151.5229 60.0016 32.0000 1.9871 1.9887 397.0965 397.5004 0.0638 -1.0000 -1.0000 3718063 1596094668.80 151.5229 60.0016 32.0000 1.9858 1.9875 397.1834 397.5869 0.0637 -1.0000 -1.0000 3718133 1596094668.90 151.5042 60.0016 32.0000 1.9875 1.9892 397.2291 397.6325 0.0637 -1.0000 -1.0000 3718203 1596094669.00 151.4972 60.0016 32.0000 1.9883 1.9899 396.8997 397.3044 0.0640 -1.0000 -1.0000 3718273 1596094669.10 151.4972 60.0016 32.0000 1.9876 1.9893 396.9780 397.3825 0.0639 -1.0000 -1.0000 3718693 1596094669.20 151.4972 60.0016 32.0000 1.9848 1.9865 397.2349 397.6390 0.0638 -1.0000 -1.0000 3718762 1596094669.30 151.4972 60.0016 32.0000 1.9849 1.9866 397.1397 397.5432 0.0637 -1.0000 -1.0000 3718833 1596094669.40 151.4972 60.0016 32.0000 1.9875 1.9891 396.9817 397.3843 0.0637 -1.0000 -1.0000 3718892 1596094669.50 151.3522 60.0016 32.0000 1.9876 1.9893 396.7593 397.1626 0.0638 -1.0000 -1.0000 3718972 1596094669.60 151.3522 60.0016 32.0000 1.9877 1.9894 396.9288 397.3331 0.0639 -1.0000 -1.0000 3719032 1596094669.70 151.3522 60.0016 32.0000 1.9857 1.9874 396.9486 397.3521 0.0638 -1.0000 -1.0000 3719102 1596094669.80 151.3522 60.0016 32.0000 1.9851 1.9868 397.2298 397.6329 0.0636 -1.0000 -1.0000 3719162 1596094669.90 151.3522 60.0016 32.0000 1.9865 1.9881 397.1226 397.5274 0.0638 -1.0000 -1.0000 3719252 1596094670.00 151.3537 60.0014 32.0000 1.9887 1.9904 396.8577 397.2597 0.0636 -1.0000 -1.0000 3719322 1596094670.10 151.3537 60.0014 32.0000 1.9879 1.9895 396.9582 397.3614 0.0638 -1.0000 -1.0000 3719532 1596094670.20 151.3537 60.0014 32.0000 1.9853 1.9870 397.2242 397.6273 0.0637 -1.0000 -1.0000 3719592 1596094670.30 151.3537 60.0014 32.0000 1.9854 1.9871 397.0323 397.4360 0.0637 -1.0000 -1.0000 3719672 1596094670.40 151.3537 60.0014 32.0000 1.9884 1.9901 396.8836 397.2868 0.0638 -1.0000 -1.0000 3719732 1596094670.50 151.3537 60.0014 32.0000 1.9896 1.9912 396.6927 397.0958 0.0637 -1.0000 -1.0000 3719792 1596094670.60 151.6550 60.0014 32.0000 1.9888 1.9905 396.8936 397.2962 0.0636 -1.0000 -1.0000 3719872 1596094670.70 151.6850 60.0014 32.0000 1.9860 1.9876 397.2664 397.6705 0.0639 -1.0000 -1.0000 3719932 1596094670.80 151.6850 60.0014 32.0000 1.9885 1.9901 397.1839 397.5875 0.0637 -1.0000 -1.0000 3719992 1596094670.90 151.6850 60.0014 32.0000 1.9885 1.9901 396.9152 397.3183 0.0638 -1.0000 -1.0000 3720062 1596094671.00 151.6850 60.0014 32.0000 1.9882 1.9898 396.7180 397.1205 0.0637 -1.0000 -1.0000 3720132 1596094671.10 151.6850 60.0014 32.0000 1.9856 1.9873 396.8317 397.2349 0.0637 -1.0000 -1.0000 3720861 1596094671.20 151.3586 60.0014 32.0000 1.9863 1.9880 397.0127 397.4155 0.0637 -1.0000 -1.0000 3720931 1596094671.30 151.3586 60.0014 32.0000 1.9870 1.9886 396.9693 397.3718 0.0636 -1.0000 -1.0000 3720991 1596094671.40 151.3586 60.0014 32.0000 1.9884 1.9901 396.6151 397.0180 0.0638 -1.0000 -1.0000 3721051 1596094671.50 151.3586 60.0014 32.0000 1.9870 1.9887 396.8570 397.2604 0.0637 -1.0000 -1.0000 3721131 1596094671.60 151.3586 60.0014 32.0000 1.9858 1.9875 397.1928 397.5965 0.0638 -1.0000 -1.0000 3721231 1596094671.70 151.3935 60.0014 32.0000 1.9879 1.9896 397.1456 397.5500 0.0639 -1.0000 -1.0000 3721301 1596094671.80 151.4481 60.0014 32.0000 1.9880 1.9897 396.9386 397.3422 0.0638 -1.0000 -1.0000 3721371 1596094671.90 151.4481 60.0014 32.0000 1.9889 1.9905 396.9488 397.3533 0.0639 -1.0000 -1.0000 3721441 1596094672.00 151.4481 60.0014 32.0000 1.9870 1.9887 397.0303 397.4337 0.0638 -1.0000 -1.0000 3721511 1596094672.10 151.4481 60.0014 32.0000 1.9865 1.9881 397.0455 397.4489 0.0637 -1.0000 -1.0000 3721571 1596094672.20 151.4481 60.0014 32.0000 1.9852 1.9869 397.2194 397.6229 0.0637 -1.0000 -1.0000 3721631 1596094672.30 151.3886 60.0014 32.0000 1.9864 1.9881 396.9115 397.3148 0.0637 -1.0000 -1.0000 3721711 1596094672.40 151.3886 60.0014 32.0000 1.9893 1.9909 396.7374 397.1401 0.0637 -1.0000 -1.0000 3721771 1596094672.50 151.3886 60.0014 32.0000 1.9882 1.9899 397.1165 397.5197 0.0637 -1.0000 -1.0000 3721831 1596094672.60 151.3886 60.0014 32.0000 1.9869 1.9886 397.0235 397.4259 0.0636 -1.0000 -1.0000 3721911 1596094672.70 151.3886 60.0014 32.0000 1.9862 1.9879 397.2502 397.6541 0.0638 -1.0000 -1.0000 3721971 1596094672.80 151.3886 60.0014 32.0000 1.9862 1.9879 397.2478 397.6515 0.0638 -1.0000 -1.0000 3722031 1596094672.90 151.3886 60.0014 32.0000 1.9862 1.9879 396.8568 397.2594 0.0636 -1.0000 -1.0000 3722111 1596094673.00 151.3886 60.0014 32.0000 1.9873 1.9890 396.8635 397.2662 0.0637 -1.0000 -1.0000 3722171 1596094673.10 151.3886 60.0014 32.0000 1.9861 1.9878 396.8222 397.2254 0.0637 -1.0000 -1.0000 3722231 1596094673.20 151.3886 60.0014 32.0000 1.9864 1.9881 397.0997 397.5018 0.0635 -1.0000 -1.0000 3722521 1596094673.30 151.3886 60.0014 32.0000 1.9873 1.9889 397.1600 397.5639 0.0637 -1.0000 -1.0000 3722580 1596094673.40 151.2920 60.0014 32.0000 1.9862 1.9878 397.0450 397.4480 0.0637 -1.0000 -1.0000 3722641 1596094673.50 151.2920 60.0014 32.0000 1.9878 1.9894 396.8458 397.2490 0.0638 -1.0000 -1.0000 3722721 1596094673.60 151.2920 60.0014 32.0000 1.9866 1.9883 396.7043 397.1078 0.0638 -1.0000 -1.0000 3722780 1596094673.70 151.2920 60.0014 32.0000 1.9869 1.9886 396.8982 397.3017 0.0638 -1.0000 -1.0000 3723300 1596094673.80 151.2920 60.0014 32.0000 1.9861 1.9878 396.9816 397.3845 0.0637 -1.0000 -1.0000 3723360 1596094673.90 151.2920 60.0014 32.0000 1.9858 1.9874 396.9713 397.3742 0.0637 -1.0000 -1.0000 3723420 1596094674.00 151.5736 60.0014 32.0000 1.9861 1.9878 397.0689 397.4721 0.0637 -1.0000 -1.0000 3723530 1596094674.10 151.5736 60.0014 32.0000 1.9896 1.9913 396.8675 397.2705 0.0637 -1.0000 -1.0000 3723590 1596094674.20 151.5736 60.0014 32.0000 1.9880 1.9897 396.7530 397.1558 0.0637 -1.0000 -1.0000 3723720 1596094674.30 151.5736 60.0014 32.0000 1.9870 1.9886 396.8075 397.2095 0.0636 -1.0000 -1.0000 3723790 1596094674.40 151.5736 60.0014 32.0000 1.9869 1.9885 397.1242 397.5280 0.0638 -1.0000 -1.0000 3723850 1596094674.50 151.5877 60.0014 32.0000 1.9867 1.9884 396.8593 397.2623 0.0637 -1.0000 -1.0000 3723910 1596094674.60 151.6005 60.0014 32.0000 1.9882 1.9899 396.6746 397.0766 0.0635 -1.0000 -1.0000 3724000 1596094674.70 151.6005 60.0014 32.0000 1.9871 1.9887 396.6122 397.0139 0.0636 -1.0000 -1.0000 3724230 1596094674.80 151.6005 60.0014 32.0000 1.9861 1.9878 397.0247 397.4277 0.0636 -1.0000 -1.0000 3724290 1596094674.90 151.6005 60.0014 32.0000 1.9864 1.9881 396.9923 397.3953 0.0637 -1.0000 -1.0000 3724360 1596094675.00 151.6005 60.0014 32.0000 1.9885 1.9902 396.7183 397.1209 0.0636 -1.0000 -1.0000 3724420 1596094675.10 151.3023 60.0013 32.0000 1.9886 1.9903 396.6175 397.0191 0.0636 -1.0000 -1.0000 3724490 1596094675.20 151.3023 60.0013 32.0000 1.9867 1.9884 396.7861 397.1884 0.0637 -1.0000 -1.0000 3724730 1596094675.30 151.3023 60.0013 32.0000 1.9858 1.9875 397.0472 397.4504 0.0637 -1.0000 -1.0000 3724790 1596094675.40 151.3023 60.0013 32.0000 1.9854 1.9870 397.0732 397.4759 0.0636 -1.0000 -1.0000 3724850 1596094675.50 151.3023 60.0013 32.0000 1.9851 1.9868 397.0698 397.4725 0.0637 -1.0000 -1.0000 3724930 1596094675.60 151.4067 60.0013 32.0000 1.9881 1.9897 396.8640 397.2673 0.0637 -1.0000 -1.0000 3724989 1596094675.70 151.5342 60.0013 32.0000 1.9884 1.9901 396.9750 397.3778 0.0636 -1.0000 -1.0000 3725059 1596094675.80 151.5342 60.0013 32.0000 1.9887 1.9904 397.0705 397.4743 0.0638 -1.0000 -1.0000 3725120 1596094675.90 151.5342 60.0013 32.0000 1.9878 1.9895 397.2356 397.6391 0.0637 -1.0000 -1.0000 3725189 1596094676.00 151.5342 60.0013 32.0000 1.9864 1.9880 397.1406 397.5443 0.0638 -1.0000 -1.0000 3725259 1596094676.10 151.5342 60.0013 32.0000 1.9875 1.9892 397.1004 397.5038 0.0637 -1.0000 -1.0000 3725319 1596094676.20 151.3921 60.0013 32.0000 1.9867 1.9883 396.9785 397.3812 0.0636 -1.0000 -1.0000 3725379 1596094676.30 151.3715 60.0013 32.0000 1.9860 1.9876 396.5826 396.9846 0.0636 -1.0000 -1.0000 3725849 1596094676.40 151.3715 60.0013 32.0000 1.9860 1.9877 396.8306 397.2334 0.0637 -1.0000 -1.0000 3725909 1596094676.50 151.3715 60.0013 32.0000 1.9851 1.9868 396.9674 397.3704 0.0637 -1.0000 -1.0000 3725969 1596094676.60 151.3715 60.0013 32.0000 1.9844 1.9861 397.0500 397.4541 0.0638 -1.0000 -1.0000 3726039 1596094676.70 151.3715 60.0013 32.0000 1.9878 1.9895 396.9217 397.3252 0.0638 -1.0000 -1.0000 3726109 1596094676.80 151.4971 60.0013 32.0000 1.9898 1.9915 396.8226 397.2253 0.0637 -1.0000 -1.0000 3726289 1596094676.90 151.5104 60.0013 32.0000 1.9891 1.9908 396.6953 397.0983 0.0638 -1.0000 -1.0000 3726369 1596094677.00 151.5104 60.0013 32.0000 1.9874 1.9891 396.9791 397.3819 0.0636 -1.0000 -1.0000 3726429 1596094677.10 151.5104 60.0013 32.0000 1.9864 1.9881 397.0820 397.4845 0.0636 -1.0000 -1.0000 3726499 1596094677.20 151.5104 60.0013 32.0000 1.9862 1.9879 397.0508 397.4538 0.0637 -1.0000 -1.0000 3726569 1596094677.30 151.5104 60.0013 32.0000 1.9867 1.9884 396.9500 397.3540 0.0639 -1.0000 -1.0000 3726629 1596094677.40 151.3028 60.0013 32.0000 1.9886 1.9903 396.8023 397.2062 0.0638 -1.0000 -1.0000 3726689 1596094677.50 151.3028 60.0013 32.0000 1.9878 1.9894 396.4507 396.8540 0.0639 -1.0000 -1.0000 3726768 1596094677.60 151.3028 60.0013 32.0000 1.9869 1.9886 396.7215 397.1239 0.0636 -1.0000 -1.0000 3726828 1596094677.70 151.3028 60.0013 32.0000 1.9866 1.9883 396.9925 397.3956 0.0637 -1.0000 -1.0000 3726899 1596094677.80 151.3028 60.0013 32.0000 1.9878 1.9895 396.9468 397.3504 0.0638 -1.0000 -1.0000 3726968 1596094677.90 151.5343 60.0013 32.0000 1.9890 1.9907 396.7866 397.1891 0.0637 -1.0000 -1.0000 3727029 1596094678.00 151.5343 60.0013 32.0000 1.9881 1.9897 396.5448 396.9477 0.0638 -1.0000 -1.0000 3727108 1596094678.10 151.5343 60.0013 32.0000 1.9873 1.9890 396.8422 397.2452 0.0638 -1.0000 -1.0000 3727168 1596094678.20 151.5343 60.0013 32.0000 1.9857 1.9873 397.0893 397.4941 0.0638 -1.0000 -1.0000 3727228 1596094678.30 151.5343 60.0013 32.0000 1.9861 1.9877 396.9978 397.4008 0.0637 -1.0000 -1.0000 3728088 1596094678.40 151.6115 60.0013 32.0000 1.9876 1.9893 396.9636 397.3666 0.0637 -1.0000 -1.0000 3728148 1596094678.50 151.7657 60.0013 32.0000 1.9896 1.9912 396.7630 397.1657 0.0637 -1.0000 -1.0000 3728208 1596094678.60 151.7657 60.0013 32.0000 1.9890 1.9906 396.7547 397.1585 0.0639 -1.0000 -1.0000 3728288 1596094678.70 151.7657 60.0013 32.0000 1.9877 1.9894 397.0519 397.4545 0.0637 -1.0000 -1.0000 3728348 1596094678.80 151.7657 60.0013 32.0000 1.9881 1.9897 397.0963 397.5001 0.0638 -1.0000 -1.0000 3728408 1596094678.90 151.7657 60.0013 32.0000 1.9870 1.9887 396.6762 397.0791 0.0637 -1.0000 -1.0000 3728488 1596094679.00 151.7657 60.0013 32.0000 1.9884 1.9900 396.5576 396.9600 0.0637 -1.0000 -1.0000 3728548 1596094679.10 151.4368 60.0013 32.0000 1.9884 1.9901 396.7756 397.1787 0.0637 -1.0000 -1.0000 3728608 1596094679.20 151.4368 60.0013 32.0000 1.9877 1.9893 397.1019 397.5053 0.0638 -1.0000 -1.0000 3728677 1596094679.30 151.4368 60.0013 32.0000 1.9874 1.9891 396.9251 397.3294 0.0638 -1.0000 -1.0000 3728747 1596094679.40 151.4368 60.0013 32.0000 1.9898 1.9914 396.6949 397.0967 0.0636 -1.0000 -1.0000 3728817 1596094679.50 151.4368 60.0013 32.0000 1.9906 1.9923 396.4953 396.8983 0.0637 -1.0000 -1.0000 3728887 1596094679.60 151.5712 60.0017 32.0000 1.9897 1.9913 396.8858 397.2881 0.0636 -1.0000 -1.0000 3728947 1596094679.70 151.5712 60.0017 32.0000 1.9861 1.9878 396.9992 397.4033 0.0640 -1.0000 -1.0000 3729027 1596094679.80 151.5712 60.0017 32.0000 1.9882 1.9898 396.9484 397.3510 0.0636 -1.0000 -1.0000 3729087 1596094679.90 151.5712 60.0017 32.0000 1.9883 1.9900 396.6986 397.1009 0.0636 -1.0000 -1.0000 3729437 1596094680.00 151.5712 60.0017 32.0000 1.9879 1.9895 396.8245 397.2281 0.0639 -1.0000 -1.0000 3729507 1596094680.10 151.5712 60.0017 32.0000 1.9876 1.9893 396.8099 397.2122 0.0637 -1.0000 -1.0000 3729567 1596094680.20 151.6205 60.0017 32.0000 1.9863 1.9880 396.9292 397.3334 0.0639 -1.0000 -1.0000 3729637 1596094680.30 151.6352 60.0017 32.0000 1.9893 1.9910 396.7986 397.2021 0.0635 -1.0000 -1.0000 3729707 1596094680.40 151.6352 60.0017 32.0000 1.9900 1.9916 396.6092 397.0117 0.0637 -1.0000 -1.0000 3729767 1596094680.50 151.6352 60.0017 32.0000 1.9894 1.9911 396.4410 396.8437 0.0638 -1.0000 -1.0000 3729827 1596094680.60 151.6352 60.0017 32.0000 1.9896 1.9913 396.5747 396.9775 0.0637 -1.0000 -1.0000 3729907 1596094680.70 151.6352 60.0017 32.0000 1.9869 1.9885 396.6799 397.0832 0.0638 -1.0000 -1.0000 3729967 1596094680.80 151.3117 60.0017 32.0000 1.9860 1.9876 396.7424 397.1458 0.0638 -1.0000 -1.0000 3730027 1596094680.90 151.3117 60.0017 32.0000 1.9871 1.9887 396.8442 397.2462 0.0636 -1.0000 -1.0000 3730097 1596094681.00 151.3117 60.0017 32.0000 1.9876 1.9893 396.6408 397.0436 0.0638 -1.0000 -1.0000 3730167 1596094681.10 151.3117 60.0017 32.0000 1.9885 1.9902 396.5701 396.9724 0.0636 -1.0000 -1.0000 3730227 1596094681.20 151.3117 60.0017 32.0000 1.9892 1.9908 396.7108 397.1124 0.0636 -1.0000 -1.0000 3730297 1596094681.30 151.3117 60.0017 32.0000 1.9868 1.9885 396.8484 397.2519 0.0638 -1.0000 -1.0000 3730367 1596094681.40 151.4353 60.0017 32.0000 1.9881 1.9898 396.9386 397.3417 0.0637 -1.0000 -1.0000 3730486 1596094681.50 151.6053 60.0017 32.0000 1.9896 1.9913 396.5734 396.9759 0.0637 -1.0000 -1.0000 3730566 1596094681.60 151.6053 60.0017 32.0000 1.9894 1.9911 396.5180 396.9203 0.0637 -1.0000 -1.0000 3730626 1596094681.70 151.6053 60.0017 32.0000 1.9884 1.9901 396.7467 397.1487 0.0636 -1.0000 -1.0000 3730696 1596094681.80 151.6053 60.0017 32.0000 1.9893 1.9909 396.8642 397.2673 0.0637 -1.0000 -1.0000 3730756 1596094681.90 151.6053 60.0017 32.0000 1.9894 1.9911 396.7568 397.1597 0.0637 -1.0000 -1.0000 3731016 1596094682.00 151.5868 60.0017 32.0000 1.9897 1.9914 396.4980 396.9011 0.0638 -1.0000 -1.0000 3731086 1596094682.10 151.5547 60.0017 32.0000 1.9881 1.9898 396.4429 396.8447 0.0637 -1.0000 -1.0000 3731146 1596094682.20 151.5547 60.0017 32.0000 1.9889 1.9905 396.7268 397.1300 0.0636 -1.0000 -1.0000 3731216 1596094682.30 151.5547 60.0017 32.0000 1.9880 1.9897 396.7572 397.1604 0.0638 -1.0000 -1.0000 3731286 1596094682.40 151.5547 60.0017 32.0000 1.9889 1.9906 396.5410 396.9436 0.0637 -1.0000 -1.0000 3732016 1596094682.50 151.5547 60.0017 32.0000 1.9875 1.9892 396.3678 396.7703 0.0637 -1.0000 -1.0000 3732076 1596094682.60 151.4424 60.0017 32.0000 1.9885 1.9901 396.3501 396.7506 0.0634 -1.0000 -1.0000 3732156 1596094682.70 151.4424 60.0017 32.0000 1.9874 1.9890 396.6599 397.0626 0.0637 -1.0000 -1.0000 3732226 1596094682.80 151.4424 60.0017 32.0000 1.9878 1.9895 396.7865 397.1901 0.0638 -1.0000 -1.0000 3732286 1596094682.90 151.4424 60.0017 32.0000 1.9898 1.9914 396.7954 397.1990 0.0637 -1.0000 -1.0000 3732356 1596094683.00 151.4424 60.0017 32.0000 1.9858 1.9875 396.5211 396.9234 0.0637 -1.0000 -1.0000 3732416 1596094683.10 151.5177 60.0017 32.0000 1.9900 1.9917 396.3891 396.7924 0.0638 -1.0000 -1.0000 3732485 1596094683.20 151.7088 60.0017 32.0000 1.9896 1.9913 396.5544 396.9571 0.0637 -1.0000 -1.0000 3732555 1596094683.30 151.7088 60.0017 32.0000 1.9902 1.9919 396.7928 397.1952 0.0637 -1.0000 -1.0000 3732626 1596094683.40 151.7088 60.0017 32.0000 1.9886 1.9902 396.6467 397.0492 0.0636 -1.0000 -1.0000 3732685 1596094683.50 151.7088 60.0017 32.0000 1.9889 1.9905 396.3736 396.7744 0.0635 -1.0000 -1.0000 3732755 1596094683.60 151.7088 60.0017 32.0000 1.9884 1.9901 396.4360 396.8378 0.0636 -1.0000 -1.0000 3732825 1596094683.70 151.5334 60.0017 32.0000 1.9871 1.9887 396.7197 397.1231 0.0638 -1.0000 -1.0000 3732895 1596094683.80 151.5334 60.0017 32.0000 1.9872 1.9888 396.6841 397.0863 0.0637 -1.0000 -1.0000 3732965 1596094683.90 151.5334 60.0017 32.0000 1.9856 1.9872 396.7502 397.1527 0.0636 -1.0000 -1.0000 3733025 1596094684.00 151.5334 60.0017 32.0000 1.9889 1.9906 396.6694 397.0721 0.0636 -1.0000 -1.0000 3733295 1596094684.10 151.5334 60.0017 32.0000 1.9872 1.9888 396.3148 396.7158 0.0636 -1.0000 -1.0000 3733355 1596094684.20 151.4539 60.0017 32.0000 1.9882 1.9898 396.5337 396.9360 0.0637 -1.0000 -1.0000 3733425 1596094684.30 151.4505 60.0017 32.0000 1.9874 1.9890 396.7245 397.1270 0.0636 -1.0000 -1.0000 3733495 1596094684.40 151.4505 60.0017 32.0000 1.9879 1.9896 396.5626 396.9649 0.0637 -1.0000 -1.0000 3733555 1596094684.50 151.4505 60.0017 32.0000 1.9902 1.9919 396.2947 396.6971 0.0637 -1.0000 -1.0000 3733755 1596094684.60 151.4505 60.0017 32.0000 1.9906 1.9922 396.2782 396.6808 0.0637 -1.0000 -1.0000 3733825 1596094684.70 151.4505 60.0017 32.0000 1.9898 1.9914 396.4584 396.8603 0.0637 -1.0000 -1.0000 3733885 1596094684.80 151.3929 60.0021 32.0000 1.9879 1.9895 396.7654 397.1686 0.0638 -1.0000 -1.0000 3733945 1596094684.90 151.3929 60.0021 32.0000 1.9869 1.9885 396.7343 397.1370 0.0637 -1.0000 -1.0000 3734025 1596094685.00 151.3929 60.0021 32.0000 1.9875 1.9892 396.6365 397.0404 0.0640 -1.0000 -1.0000 3734774 1596094685.10 151.3929 60.0021 32.0000 1.9905 1.9922 396.2491 396.6519 0.0638 -1.0000 -1.0000 3734834 1596094685.20 151.3929 60.0021 32.0000 1.9900 1.9916 396.2906 396.6939 0.0638 -1.0000 -1.0000 3734914 1596094685.30 151.5097 60.0021 32.0000 1.9893 1.9909 396.4358 396.8384 0.0637 -1.0000 -1.0000 3734974 1596094685.40 151.5097 60.0021 32.0000 1.9902 1.9919 396.5461 396.9495 0.0638 -1.0000 -1.0000 3735044 1596094685.50 151.5097 60.0021 32.0000 1.9885 1.9901 396.5199 396.9228 0.0638 -1.0000 -1.0000 3735114 1596094685.60 151.5097 60.0021 32.0000 1.9891 1.9907 396.2347 396.6369 0.0636 -1.0000 -1.0000 3735174 1596094685.70 151.5097 60.0021 32.0000 1.9900 1.9916 396.1322 396.5341 0.0637 -1.0000 -1.0000 3735254 1596094685.80 151.5097 60.0021 32.0000 1.9894 1.9911 396.4767 396.8795 0.0637 -1.0000 -1.0000 3735314 1596094685.90 151.3038 60.0021 32.0000 1.9884 1.9901 396.5863 396.9897 0.0639 -1.0000 -1.0000 3735374 1596094686.00 151.3038 60.0021 32.0000 1.9884 1.9901 396.5805 396.9833 0.0638 -1.0000 -1.0000 3735554 1596094686.10 151.3038 60.0021 32.0000 1.9879 1.9896 396.3400 396.7427 0.0636 -1.0000 -1.0000 3735624 1596094686.20 151.3038 60.0021 32.0000 1.9876 1.9893 396.0934 396.4955 0.0637 -1.0000 -1.0000 3735684 1596094686.30 151.3038 60.0021 32.0000 1.9877 1.9894 396.2640 396.6668 0.0637 -1.0000 -1.0000 3735754 1596094686.40 151.4308 60.0021 32.0000 1.9900 1.9916 396.6212 397.0245 0.0639 -1.0000 -1.0000 3735824 1596094686.50 151.4344 60.0021 32.0000 1.9890 1.9907 396.5536 396.9559 0.0637 -1.0000 -1.0000 3735884 1596094686.60 151.6129 60.0021 32.0000 1.9888 1.9904 396.4937 396.8965 0.0637 -1.0000 -1.0000 3735954 1596094686.70 151.6129 60.0021 32.0000 1.9907 1.9923 396.4110 396.8131 0.0636 -1.0000 -1.0000 3736024 1596094686.80 151.6129 60.0021 32.0000 1.9888 1.9905 396.5012 396.9039 0.0637 -1.0000 -1.0000 3736083 1596094686.90 151.6129 60.0021 32.0000 1.9883 1.9900 396.6448 397.0473 0.0636 -1.0000 -1.0000 3736153 1596094687.00 151.6129 60.0021 32.0000 1.9893 1.9910 396.4181 396.8205 0.0637 -1.0000 -1.0000 3736214 1596094687.10 151.6129 60.0021 32.0000 1.9911 1.9927 396.2891 396.6921 0.0637 -1.0000 -1.0000 3736803 1596094687.20 151.6129 60.0021 32.0000 1.9897 1.9913 396.1656 396.5658 0.0632 -1.0000 -1.0000 3736873 1596094687.30 151.6129 60.0021 32.0000 1.9892 1.9908 396.2158 396.6180 0.0637 -1.0000 -1.0000 3736933 1596094687.40 151.6129 60.0021 32.0000 1.9878 1.9894 396.6031 397.0058 0.0638 -1.0000 -1.0000 3737003 1596094687.50 151.6129 60.0021 32.0000 1.9879 1.9896 396.5435 396.9460 0.0636 -1.0000 -1.0000 3737073 1596094687.60 151.4131 60.0021 32.0000 1.9887 1.9904 396.2744 396.6752 0.0635 -1.0000 -1.0000 3737133 1596094687.70 151.4131 60.0021 32.0000 1.9905 1.9922 396.3338 396.7366 0.0638 -1.0000 -1.0000 3737203 1596094687.80 151.4131 60.0021 32.0000 1.9899 1.9915 396.3522 396.7542 0.0636 -1.0000 -1.0000 3737273 1596094687.90 151.4131 60.0021 32.0000 1.9874 1.9890 396.5482 396.9511 0.0638 -1.0000 -1.0000 3737333 1596094688.00 151.4131 60.0021 32.0000 1.9882 1.9898 396.5341 396.9373 0.0638 -1.0000 -1.0000 3737403 1596094688.10 151.4131 60.0021 32.0000 1.9903 1.9920 396.3805 396.7838 0.0638 -1.0000 -1.0000 3737503 1596094688.20 151.2844 60.0021 32.0000 1.9900 1.9917 396.2650 396.6665 0.0636 -1.0000 -1.0000 3737563 1596094688.30 151.3464 60.0021 32.0000 1.9914 1.9930 396.2221 396.6237 0.0635 -1.0000 -1.0000 3737633 1596094688.40 151.3266 60.0021 32.0000 1.9904 1.9920 396.2089 396.6106 0.0636 -1.0000 -1.0000 3737703 1596094688.50 151.3266 60.0021 32.0000 1.9876 1.9893 396.5310 396.9327 0.0636 -1.0000 -1.0000 3737763 1596094688.60 151.3266 60.0021 32.0000 1.9885 1.9901 396.5620 396.9646 0.0637 -1.0000 -1.0000 3738202 1596094688.70 151.3266 60.0021 32.0000 1.9902 1.9918 396.4444 396.8471 0.0637 -1.0000 -1.0000 3738262 1596094688.80 151.3266 60.0021 32.0000 1.9914 1.9930 396.3580 396.7605 0.0637 -1.0000 -1.0000 3738332 1596094688.90 151.3266 60.0021 32.0000 1.9906 1.9923 396.3823 396.7838 0.0635 -1.0000 -1.0000 3738403 1596094689.00 151.3266 60.0021 32.0000 1.9881 1.9897 396.5122 396.9148 0.0637 -1.0000 -1.0000 3738462 1596094689.10 151.3266 60.0021 32.0000 1.9873 1.9890 396.4626 396.8650 0.0638 -1.0000 -1.0000 3738532 1596094689.20 151.3266 60.0021 32.0000 1.9896 1.9912 396.2082 396.6098 0.0635 -1.0000 -1.0000 3738712 1596094689.30 151.5824 60.0021 32.0000 1.9900 1.9917 396.0239 396.4257 0.0637 -1.0000 -1.0000 3738782 1596094689.40 151.6029 60.0021 32.0000 1.9903 1.9920 396.0166 396.4197 0.0639 -1.0000 -1.0000 3738842 1596094689.50 151.6029 60.0021 32.0000 1.9900 1.9917 396.2905 396.6925 0.0636 -1.0000 -1.0000 3738922 1596094689.60 151.6029 60.0021 32.0000 1.9887 1.9904 396.6014 397.0028 0.0636 -1.0000 -1.0000 3738982 1596094689.70 151.6029 60.0021 32.0000 1.9885 1.9901 396.5633 396.9668 0.0639 -1.0000 -1.0000 3739452 1596094689.80 151.6029 60.0021 32.0000 1.9891 1.9908 396.5731 396.9756 0.0636 -1.0000 -1.0000 3739512 1596094689.90 151.6029 60.0021 32.0000 1.9894 1.9911 396.3196 396.7215 0.0637 -1.0000 -1.0000 3739582 1596094690.00 151.5910 60.0020 32.0000 1.9904 1.9920 396.2240 396.6262 0.0637 -1.0000 -1.0000 3739652 1596094690.10 151.4785 60.0012 32.0000 1.9880 1.9897 396.4037 396.8062 0.0637 -1.0000 -1.0000 3739712 1596094690.20 151.4785 60.0012 32.0000 1.9888 1.9905 396.5726 396.9761 0.0640 -1.0000 -1.0000 3739782 1596094690.30 151.4785 60.0012 32.0000 1.9896 1.9913 396.2855 396.6890 0.0638 -1.0000 -1.0000 3739852 1596094690.40 151.4785 60.0012 32.0000 1.9906 1.9922 396.5449 396.9469 0.0637 -1.0000 -1.0000 3739912 1596094690.50 151.4785 60.0012 32.0000 1.9901 1.9917 396.0603 396.4628 0.0638 -1.0000 -1.0000 3739981 1596094690.60 151.4785 60.0012 32.0000 1.9886 1.9903 396.1948 396.5972 0.0638 -1.0000 -1.0000 3740051 1596094690.70 151.5037 60.0012 32.0000 1.9897 1.9914 396.6389 397.0421 0.0638 -1.0000 -1.0000 3740112 1596094690.80 151.5070 60.0012 32.0000 1.9916 1.9932 396.6528 397.0553 0.0636 -1.0000 -1.0000 3740171 1596094690.90 151.5070 60.0012 32.0000 1.9906 1.9923 396.4304 396.8331 0.0637 -1.0000 -1.0000 3740251 1596094691.00 151.5070 60.0012 32.0000 1.9907 1.9924 396.3715 396.7737 0.0636 -1.0000 -1.0000 3740321 1596094691.10 151.5070 60.0012 32.0000 1.9902 1.9918 396.3924 396.7941 0.0636 -1.0000 -1.0000 3740381 1596094691.20 151.5070 60.0012 32.0000 1.9892 1.9909 396.5386 396.9416 0.0637 -1.0000 -1.0000 3740521 1596094691.30 151.6801 60.0012 32.0000 1.9876 1.9893 396.4491 396.8520 0.0638 -1.0000 -1.0000 3740581 1596094691.40 151.6801 60.0012 32.0000 1.9903 1.9920 396.2184 396.6215 0.0638 -1.0000 -1.0000 3740641 1596094691.50 151.6801 60.0012 32.0000 1.9885 1.9902 396.1417 396.5440 0.0637 -1.0000 -1.0000 3740721 1596094691.60 151.6801 60.0012 32.0000 1.9900 1.9917 396.1679 396.5701 0.0637 -1.0000 -1.0000 3740781 1596094691.70 151.6801 60.0012 32.0000 1.9894 1.9911 396.3795 396.7822 0.0637 -1.0000 -1.0000 3741021 1596094691.80 151.4998 60.0012 32.0000 1.9879 1.9895 396.4259 396.8283 0.0637 -1.0000 -1.0000 3741081 1596094691.90 151.4848 60.0012 32.0000 1.9878 1.9895 396.3135 396.7152 0.0635 -1.0000 -1.0000 3741141 1596094692.00 151.4848 60.0012 32.0000 1.9899 1.9915 396.3590 396.7615 0.0636 -1.0000 -1.0000 3741211 1596094692.10 151.4848 60.0012 32.0000 1.9885 1.9902 396.2835 396.6847 0.0635 -1.0000 -1.0000 3741281 1596094692.20 151.4848 60.0012 32.0000 1.9899 1.9915 396.4048 396.8071 0.0637 -1.0000 -1.0000 3741750 1596094692.30 151.4847 60.0012 32.0000 1.9881 1.9898 396.6700 397.0724 0.0636 -1.0000 -1.0000 3741821 1596094692.40 151.4839 60.0012 32.0000 1.9892 1.9909 396.5274 396.9295 0.0637 -1.0000 -1.0000 3741890 1596094692.50 151.4839 60.0012 32.0000 1.9899 1.9916 396.3471 396.7490 0.0636 -1.0000 -1.0000 3741950 1596094692.60 151.4839 60.0012 32.0000 1.9913 1.9929 396.0763 396.4780 0.0636 -1.0000 -1.0000 3742021 1596094692.70 151.4839 60.0012 32.0000 1.9922 1.9939 396.0982 396.4996 0.0636 -1.0000 -1.0000 3742091 1596094692.80 151.4839 60.0012 32.0000 1.9894 1.9910 396.0645 396.4661 0.0637 -1.0000 -1.0000 3742231 1596094692.90 151.3510 60.0012 32.0000 1.9864 1.9881 396.5593 396.9628 0.0638 -1.0000 -1.0000 3742300 1596094693.00 151.3510 60.0012 32.0000 1.9888 1.9905 396.5509 396.9534 0.0636 -1.0000 -1.0000 3742360 1596094693.10 151.3510 60.0012 32.0000 1.9898 1.9914 396.5536 396.9544 0.0634 -1.0000 -1.0000 3742421 1596094693.20 151.3510 60.0012 32.0000 1.9902 1.9919 396.2559 396.6576 0.0637 -1.0000 -1.0000 3742500 1596094693.30 151.3510 60.0012 32.0000 1.9906 1.9923 396.2322 396.6344 0.0637 -1.0000 -1.0000 3742760 1596094693.40 151.3510 60.0012 32.0000 1.9897 1.9914 396.4812 396.8830 0.0637 -1.0000 -1.0000 3742820 1596094693.50 151.6043 60.0012 32.0000 1.9888 1.9905 396.4831 396.8857 0.0637 -1.0000 -1.0000 3742900 1596094693.60 151.6157 60.0012 32.0000 1.9908 1.9925 396.6106 397.0138 0.0637 -1.0000 -1.0000 3742990 1596094693.70 151.6157 60.0012 32.0000 1.9908 1.9925 396.3755 396.7780 0.0637 -1.0000 -1.0000 3743060 1596094693.80 151.6157 60.0012 32.0000 1.9894 1.9911 396.1600 396.5628 0.0638 -1.0000 -1.0000 3743120 1596094693.90 151.6157 60.0012 32.0000 1.9897 1.9914 396.0822 396.4844 0.0637 -1.0000 -1.0000 3743180 1596094694.00 151.6157 60.0012 32.0000 1.9894 1.9911 396.4365 396.8388 0.0637 -1.0000 -1.0000 3743260 1596094694.10 151.3531 60.0012 32.0000 1.9899 1.9916 396.5510 396.9521 0.0635 -1.0000 -1.0000 3743320 1596094694.20 151.3531 60.0012 32.0000 1.9890 1.9906 396.5773 396.9794 0.0636 -1.0000 -1.0000 3743400 1596094694.30 151.3531 60.0012 32.0000 1.9894 1.9910 396.1575 396.5590 0.0636 -1.0000 -1.0000 3743480 1596094694.40 151.3531 60.0012 32.0000 1.9900 1.9917 396.1595 396.5614 0.0637 -1.0000 -1.0000 3743540 1596094694.50 151.3531 60.0012 32.0000 1.9872 1.9889 396.5146 396.9172 0.0637 -1.0000 -1.0000 3743610 1596094694.60 151.5032 59.9991 32.0000 1.9870 1.9887 396.5215 396.9244 0.0638 -1.0000 -1.0000 3743680 1596094694.70 151.5032 59.9991 32.0000 1.9896 1.9913 396.4564 396.8588 0.0637 -1.0000 -1.0000 3743740 1596094694.80 151.5032 59.9991 32.0000 1.9902 1.9919 396.2583 396.6604 0.0637 -1.0000 -1.0000 3743970 1596094694.90 151.5032 59.9991 32.0000 1.9906 1.9922 396.1307 396.5326 0.0637 -1.0000 -1.0000 3744040 1596094695.00 151.5032 59.9991 32.0000 1.9906 1.9923 396.3727 396.7745 0.0636 -1.0000 -1.0000 3744100 1596094695.10 151.5001 59.9991 32.0000 1.9892 1.9909 396.6048 397.0074 0.0637 -1.0000 -1.0000 3744170 1596094695.20 151.4820 59.9991 32.0000 1.9893 1.9909 396.6021 397.0039 0.0636 -1.0000 -1.0000 3744240 1596094695.30 151.4820 59.9991 32.0000 1.9899 1.9915 396.3785 396.7809 0.0637 -1.0000 -1.0000 3744500 1596094695.40 151.4820 59.9991 32.0000 1.9891 1.9908 396.3900 396.7918 0.0635 -1.0000 -1.0000 3744579 1596094695.50 151.4820 59.9991 32.0000 1.9869 1.9886 396.4796 396.8807 0.0635 -1.0000 -1.0000 3744649 1596094695.60 151.4820 59.9991 32.0000 1.9884 1.9901 396.4954 396.8981 0.0636 -1.0000 -1.0000 3744719 1596094695.70 151.4636 59.9991 32.0000 1.9900 1.9916 396.4389 396.8412 0.0637 -1.0000 -1.0000 3744789 1596094695.80 151.4636 59.9991 32.0000 1.9904 1.9920 396.0780 396.4804 0.0638 -1.0000 -1.0000 3745269 1596094695.90 151.4636 59.9991 32.0000 1.9883 1.9900 396.1023 396.5043 0.0636 -1.0000 -1.0000 3745329 1596094696.00 151.4636 59.9991 32.0000 1.9893 1.9909 396.4821 396.8838 0.0636 -1.0000 -1.0000 3745409 1596094696.10 151.4636 59.9991 32.0000 1.9898 1.9914 396.6083 397.0101 0.0636 -1.0000 -1.0000 3745469 1596094696.20 151.4944 59.9991 32.0000 1.9925 1.9941 396.4059 396.8081 0.0637 -1.0000 -1.0000 3745529 1596094696.30 151.5015 59.9991 32.0000 1.9916 1.9932 396.1615 396.5634 0.0636 -1.0000 -1.0000 3745829 1596094696.40 151.5015 59.9991 32.0000 1.9910 1.9927 396.3504 396.7529 0.0637 -1.0000 -1.0000 3745889 1596094696.50 151.5015 59.9991 32.0000 1.9894 1.9911 396.5685 396.9714 0.0637 -1.0000 -1.0000 3745949 1596094696.60 151.5015 59.9991 32.0000 1.9904 1.9921 396.2952 396.6976 0.0637 -1.0000 -1.0000 3746029 1596094696.70 151.5015 59.9991 32.0000 1.9899 1.9915 396.1122 396.5142 0.0637 -1.0000 -1.0000 3746089 1596094696.80 151.5015 59.9991 32.0000 1.9898 1.9915 396.2742 396.6763 0.0637 -1.0000 -1.0000 3746149 1596094696.90 151.5015 59.9991 32.0000 1.9872 1.9889 396.5297 396.9318 0.0636 -1.0000 -1.0000 3746229 1596094697.00 151.5015 59.9991 32.0000 1.9884 1.9900 396.4502 396.8515 0.0635 -1.0000 -1.0000 3746299 1596094697.10 151.5015 59.9991 32.0000 1.9898 1.9915 396.4334 396.8343 0.0635 -1.0000 -1.0000 3746358 1596094697.20 151.5015 59.9991 32.0000 1.9902 1.9919 396.4818 396.8829 0.0635 -1.0000 -1.0000 3746428 1596094697.30 151.4086 59.9991 32.0000 1.9916 1.9932 396.1403 396.5424 0.0637 -1.0000 -1.0000 3746488 1596094697.40 151.3805 59.9991 32.0000 1.9889 1.9905 396.2192 396.6216 0.0637 -1.0000 -1.0000 3746768 1596094697.50 151.3805 59.9991 32.0000 1.9883 1.9899 396.2441 396.6457 0.0636 -1.0000 -1.0000 3746838 1596094697.60 151.3805 59.9991 32.0000 1.9869 1.9886 396.3624 396.7646 0.0637 -1.0000 -1.0000 3746898 1596094697.70 151.3805 59.9991 32.0000 1.9879 1.9895 396.2508 396.6536 0.0638 -1.0000 -1.0000 3746978 1596094697.80 151.4080 59.9991 32.0000 1.9894 1.9911 396.0890 396.4914 0.0638 -1.0000 -1.0000 3747038 1596094697.90 151.5846 59.9991 32.0000 1.9892 1.9908 396.2688 396.6724 0.0638 -1.0000 -1.0000 3747838 1596094698.00 151.5846 59.9991 32.0000 1.9879 1.9895 396.6395 397.0427 0.0637 -1.0000 -1.0000 3747908 1596094698.10 151.5846 59.9991 32.0000 1.9887 1.9904 396.6358 397.0376 0.0637 -1.0000 -1.0000 3747968 1596094698.20 151.5846 59.9991 32.0000 1.9897 1.9913 396.5919 396.9956 0.0639 -1.0000 -1.0000 3748038 1596094698.30 151.5846 59.9991 32.0000 1.9904 1.9921 396.2657 396.6695 0.0639 -1.0000 -1.0000 3748108 1596094698.40 151.4805 59.9991 32.0000 1.9905 1.9921 396.0686 396.4704 0.0637 -1.0000 -1.0000 3748167 1596094698.50 151.3748 59.9991 32.0000 1.9896 1.9913 396.3854 396.7881 0.0638 -1.0000 -1.0000 3748228 1596094698.60 151.3748 59.9991 32.0000 1.9885 1.9901 396.7183 397.1208 0.0637 -1.0000 -1.0000 3748308 1596094698.70 151.3748 59.9991 32.0000 1.9871 1.9888 396.5095 396.9128 0.0637 -1.0000 -1.0000 3748367 1596094698.80 151.3748 59.9991 32.0000 1.9903 1.9920 396.3222 396.7249 0.0638 -1.0000 -1.0000 3748427 1596094698.90 151.3748 59.9991 32.0000 1.9905 1.9922 396.1401 396.5425 0.0637 -1.0000 -1.0000 3748497 1596094699.00 151.7098 59.9991 32.0000 1.9899 1.9915 396.4275 396.8296 0.0637 -1.0000 -1.0000 3748567 1596094699.10 151.7098 59.9991 32.0000 1.9878 1.9895 396.6812 397.0834 0.0636 -1.0000 -1.0000 3748627 1596094699.20 151.7098 59.9991 32.0000 1.9900 1.9917 396.7870 397.1916 0.0639 -1.0000 -1.0000 3748697 1596094699.30 151.7098 59.9991 32.0000 1.9895 1.9911 396.5231 396.9269 0.0639 -1.0000 -1.0000 3748757 1596094699.40 151.7098 59.9991 32.0000 1.9898 1.9914 396.2467 396.6500 0.0638 -1.0000 -1.0000 3748827 1596094699.50 151.6826 59.9994 32.0000 1.9875 1.9891 396.5728 396.9750 0.0636 -1.0000 -1.0000 3748897 1596094699.60 151.6317 59.9999 32.0000 1.9866 1.9883 396.6957 397.0982 0.0637 -1.0000 -1.0000 3748957 1596094699.70 151.6317 59.9999 32.0000 1.9889 1.9906 396.5856 396.9892 0.0638 -1.0000 -1.0000 3749037 1596094699.80 151.6317 59.9999 32.0000 1.9913 1.9929 396.4922 396.8949 0.0638 -1.0000 -1.0000 3749097 1596094699.90 151.6317 59.9999 32.0000 1.9899 1.9916 396.6876 397.0906 0.0636 -1.0000 -1.0000 3749167 1596094700.00 151.6317 59.9999 32.0000 1.9894 1.9911 396.7289 397.1313 0.0637 -1.0000 -1.0000 3749307 1596094700.10 151.6317 59.9999 32.0000 1.9909 1.9925 396.6501 397.0526 0.0637 -1.0000 -1.0000 3749377 1596094700.20 151.6317 59.9999 32.0000 1.9902 1.9918 396.3984 396.8010 0.0637 -1.0000 -1.0000 3749437 1596094700.30 151.4517 59.9999 32.0000 1.9892 1.9908 396.6426 397.0446 0.0636 -1.0000 -1.0000 3749507 1596094700.40 151.4517 59.9999 32.0000 1.9887 1.9903 396.6156 397.0182 0.0637 -1.0000 -1.0000 3749577 1596094700.50 151.4517 59.9999 32.0000 1.9882 1.9898 396.5350 396.9362 0.0634 -1.0000 -1.0000 3749807 1596094700.60 151.4517 59.9999 32.0000 1.9888 1.9904 396.3199 396.7208 0.0635 -1.0000 -1.0000 3749877 1596094700.70 151.4517 59.9999 32.0000 1.9890 1.9907 396.1767 396.5785 0.0636 -1.0000 -1.0000 3749937 1596094700.80 151.4517 59.9999 32.0000 1.9895 1.9912 396.4183 396.8207 0.0637 -1.0000 -1.0000 3750007 1596094700.90 151.4852 59.9999 32.0000 1.9886 1.9902 396.5543 396.9568 0.0637 -1.0000 -1.0000 3750076 1596094701.00 151.5017 59.9999 32.0000 1.9887 1.9903 396.4210 396.8231 0.0637 -1.0000 -1.0000 3750136 1596094701.10 151.5017 59.9999 32.0000 1.9888 1.9905 396.4252 396.8274 0.0637 -1.0000 -1.0000 3750836 1596094701.20 151.5017 59.9999 32.0000 1.9888 1.9905 396.2119 396.6138 0.0637 -1.0000 -1.0000 3750906 1596094701.30 151.5017 59.9999 32.0000 1.9887 1.9904 396.3101 396.7121 0.0636 -1.0000 -1.0000 3750966 1596094701.40 151.5017 59.9999 32.0000 1.9872 1.9889 396.4786 396.8806 0.0636 -1.0000 -1.0000 3751026 1596094701.50 151.3833 59.9999 32.0000 1.9883 1.9900 396.6462 397.0490 0.0637 -1.0000 -1.0000 3751106 1596094701.60 151.3833 59.9999 32.0000 1.9883 1.9900 396.6846 397.0872 0.0637 -1.0000 -1.0000 3751166 1596094701.70 151.3833 59.9999 32.0000 1.9892 1.9909 396.3459 396.7479 0.0636 -1.0000 -1.0000 3751236 1596094701.80 151.3833 59.9999 32.0000 1.9894 1.9910 396.3425 396.7441 0.0637 -1.0000 -1.0000 3751296 1596094701.90 151.3833 59.9999 32.0000 1.9901 1.9918 396.4089 396.8117 0.0637 -1.0000 -1.0000 3751366 1596094702.00 151.5090 59.9999 32.0000 1.9890 1.9907 396.6242 397.0273 0.0637 -1.0000 -1.0000 3751436 1596094702.10 151.5166 59.9999 32.0000 1.9905 1.9922 396.6025 397.0052 0.0637 -1.0000 -1.0000 3751506 1596094702.20 151.5166 59.9999 32.0000 1.9912 1.9928 396.4852 396.8883 0.0638 -1.0000 -1.0000 3751566 1596094702.30 151.5166 59.9999 32.0000 1.9893 1.9910 396.3263 396.7282 0.0636 -1.0000 -1.0000 3751636 1596094702.40 151.5166 59.9999 32.0000 1.9871 1.9888 396.3671 396.7689 0.0636 -1.0000 -1.0000 3751706 1596094702.50 151.5166 59.9999 32.0000 1.9885 1.9902 396.5632 396.9664 0.0638 -1.0000 -1.0000 3751776 1596094702.60 151.5719 59.9999 32.0000 1.9883 1.9900 396.7391 397.1420 0.0637 -1.0000 -1.0000 3752016 1596094702.70 151.5719 59.9999 32.0000 1.9880 1.9897 396.7730 397.1748 0.0635 -1.0000 -1.0000 3752075 1596094702.80 151.5719 59.9999 32.0000 1.9888 1.9905 396.4172 396.8194 0.0636 -1.0000 -1.0000 3752145 1596094702.90 151.5719 59.9999 32.0000 1.9893 1.9910 396.3391 396.7410 0.0637 -1.0000 -1.0000 3752215 1596094703.00 151.5719 59.9999 32.0000 1.9906 1.9922 396.2745 396.6762 0.0635 -1.0000 -1.0000 3752285 1596094703.10 151.5719 59.9999 32.0000 1.9889 1.9906 396.5294 396.9296 0.0634 -1.0000 -1.0000 3753005 1596094703.20 151.3373 59.9999 32.0000 1.9881 1.9897 396.7646 397.1666 0.0637 -1.0000 -1.0000 3753075 1596094703.30 151.3373 59.9999 32.0000 1.9886 1.9903 396.3703 396.7736 0.0638 -1.0000 -1.0000 3753135 1596094703.40 151.3373 59.9999 32.0000 1.9895 1.9912 396.4423 396.8444 0.0637 -1.0000 -1.0000 3753205 1596094703.50 151.3373 59.9999 32.0000 1.9892 1.9909 396.3113 396.7136 0.0637 -1.0000 -1.0000 3753275 1596094703.60 151.4052 59.9999 32.0000 1.9891 1.9908 396.4386 396.8410 0.0636 -1.0000 -1.0000 3753335 1596094703.70 151.4149 59.9999 32.0000 1.9881 1.9897 396.7979 397.2000 0.0636 -1.0000 -1.0000 3753415 1596094703.80 151.5073 59.9999 32.0000 1.9886 1.9903 396.8405 397.2431 0.0637 -1.0000 -1.0000 3753475 1596094703.90 151.5073 59.9999 32.0000 1.9898 1.9914 396.5799 396.9827 0.0637 -1.0000 -1.0000 3753535 1596094704.00 151.5073 59.9999 32.0000 1.9898 1.9915 396.4281 396.8306 0.0637 -1.0000 -1.0000 3753605 1596094704.10 151.5073 59.9999 32.0000 1.9892 1.9908 396.1874 396.5906 0.0638 -1.0000 -1.0000 3753675 1596094704.20 151.5073 59.9999 32.0000 1.9877 1.9894 396.5822 396.9843 0.0637 -1.0000 -1.0000 3753735 1596094704.30 151.5073 59.9999 32.0000 1.9888 1.9905 396.6911 397.0939 0.0637 -1.0000 -1.0000 3753825 1596094704.40 151.5073 59.9999 32.0000 1.9899 1.9916 396.3638 396.7659 0.0636 -1.0000 -1.0000 3753894 1596094704.50 151.5073 59.9999 32.0000 1.9906 1.9922 396.3496 396.7515 0.0636 -1.0000 -1.0000 3753954 1596094704.60 151.3917 59.9991 32.0000 1.9890 1.9907 396.7967 397.1989 0.0636 -1.0000 -1.0000 3754024 1596094704.70 151.3917 59.9991 32.0000 1.9868 1.9884 396.7918 397.1953 0.0638 -1.0000 -1.0000 3754084 1596094704.80 151.3917 59.9991 32.0000 1.9885 1.9902 396.6588 397.0609 0.0636 -1.0000 -1.0000 3754154 1596094704.90 151.3917 59.9991 32.0000 1.9887 1.9903 396.6713 397.0739 0.0637 -1.0000 -1.0000 3754224 1596094705.00 151.3917 59.9991 32.0000 1.9893 1.9909 396.2637 396.6679 0.0639 -1.0000 -1.0000 3754284 1596094705.10 151.3917 59.9991 32.0000 1.9885 1.9901 396.5353 396.9383 0.0637 -1.0000 -1.0000 3755004 1596094705.20 151.5405 59.9991 32.0000 1.9874 1.9891 396.7219 397.1263 0.0639 -1.0000 -1.0000 3755074 1596094705.30 151.5562 59.9991 32.0000 1.9878 1.9895 396.7148 397.1174 0.0636 -1.0000 -1.0000 3755144 1596094705.40 151.5562 59.9991 32.0000 1.9911 1.9927 396.3687 396.7709 0.0638 -1.0000 -1.0000 3755204 1596094705.50 151.5562 59.9991 32.0000 1.9888 1.9905 396.6358 397.0385 0.0637 -1.0000 -1.0000 3755274 1596094705.60 151.5562 59.9991 32.0000 1.9884 1.9901 396.7890 397.1917 0.0637 -1.0000 -1.0000 3755344 1596094705.70 151.5562 59.9991 32.0000 1.9879 1.9895 396.7777 397.1806 0.0638 -1.0000 -1.0000 3755414 1596094705.80 151.4656 59.9991 32.0000 1.9893 1.9910 396.7197 397.1233 0.0638 -1.0000 -1.0000 3755474 1596094705.90 151.4656 59.9991 32.0000 1.9901 1.9918 396.4005 396.8030 0.0637 -1.0000 -1.0000 3755534 1596094706.00 151.4656 59.9991 32.0000 1.9892 1.9909 396.1273 396.5292 0.0636 -1.0000 -1.0000 3755614 1596094706.10 151.4656 59.9991 32.0000 1.9878 1.9895 396.6546 397.0568 0.0636 -1.0000 -1.0000 3755673 1596094706.20 151.4656 59.9991 32.0000 1.9870 1.9886 396.7056 397.1075 0.0636 -1.0000 -1.0000 3755733 1596094706.30 151.4656 59.9991 32.0000 1.9874 1.9891 396.7114 397.1144 0.0638 -1.0000 -1.0000 3755813 1596094706.40 151.4656 59.9991 32.0000 1.9900 1.9917 396.6276 397.0306 0.0636 -1.0000 -1.0000 3755873 1596094706.50 151.6226 59.9991 32.0000 1.9887 1.9904 396.6154 397.0168 0.0635 -1.0000 -1.0000 3755933 1596094706.60 151.6400 59.9991 32.0000 1.9895 1.9911 396.7295 397.1328 0.0638 -1.0000 -1.0000 3756013 1596094706.70 151.6400 59.9991 32.0000 1.9889 1.9906 396.9301 397.3338 0.0638 -1.0000 -1.0000 3756073 1596094706.80 151.5241 59.9991 32.0000 1.9906 1.9923 396.3980 396.8011 0.0639 -1.0000 -1.0000 3756133 1596094706.90 151.6144 59.9991 32.0000 1.9916 1.9933 396.2811 396.6833 0.0637 -1.0000 -1.0000 3756213 1596094707.00 151.6144 59.9991 32.0000 1.9893 1.9910 396.5840 396.9868 0.0638 -1.0000 -1.0000 3756273 1596094707.10 151.6144 59.9991 32.0000 1.9879 1.9896 396.7120 397.1158 0.0639 -1.0000 -1.0000 3756333 1596094707.20 151.6144 59.9991 32.0000 1.9881 1.9897 396.6263 397.0291 0.0637 -1.0000 -1.0000 3756403 1596094707.30 151.6144 59.9991 32.0000 1.9892 1.9908 396.4452 396.8468 0.0635 -1.0000 -1.0000 3756463 1596094707.40 151.6144 59.9991 32.0000 1.9893 1.9910 396.3810 396.7820 0.0635 -1.0000 -1.0000 3756533 1596094707.50 151.6144 59.9991 32.0000 1.9895 1.9911 396.4164 396.8184 0.0636 -1.0000 -1.0000 3756623 1596094707.60 151.6144 59.9991 32.0000 1.9865 1.9882 396.8001 397.2025 0.0636 -1.0000 -1.0000 3756683 1596094707.70 151.5959 59.9991 32.0000 1.9879 1.9895 396.8953 397.2981 0.0637 -1.0000 -1.0000 3756993 1596094707.80 151.5614 59.9991 32.0000 1.9881 1.9897 396.7129 397.1155 0.0637 -1.0000 -1.0000 3757053 1596094707.90 151.5614 59.9991 32.0000 1.9887 1.9904 396.4622 396.8644 0.0636 -1.0000 -1.0000 3757113 1596094708.00 151.5614 59.9991 32.0000 1.9896 1.9912 396.3884 396.7915 0.0638 -1.0000 -1.0000 3757183 1596094708.10 151.5614 59.9991 32.0000 1.9874 1.9891 396.6784 397.0812 0.0637 -1.0000 -1.0000 3757253 1596094708.20 151.5614 59.9991 32.0000 1.9880 1.9897 396.8453 397.2478 0.0636 -1.0000 -1.0000 3757562 1596094708.30 151.3213 59.9991 32.0000 1.9880 1.9897 396.7334 397.1349 0.0635 -1.0000 -1.0000 3757633 1596094708.40 151.3213 59.9991 32.0000 1.9887 1.9904 396.6333 397.0355 0.0636 -1.0000 -1.0000 3757692 1596094708.50 151.3213 59.9991 32.0000 1.9893 1.9910 396.4210 396.8228 0.0636 -1.0000 -1.0000 3757762 1596094708.60 151.3213 59.9991 32.0000 1.9888 1.9905 396.4319 396.8354 0.0638 -1.0000 -1.0000 3757832 1596094708.70 151.3213 59.9991 32.0000 1.9889 1.9905 396.9387 397.3418 0.0636 -1.0000 -1.0000 3758022 1596094708.80 151.3213 59.9991 32.0000 1.9885 1.9902 396.7607 397.1627 0.0636 -1.0000 -1.0000 3758082 1596094708.90 151.3213 59.9991 32.0000 1.9890 1.9907 396.6349 397.0365 0.0636 -1.0000 -1.0000 3758162 1596094709.00 151.3213 59.9991 32.0000 1.9898 1.9914 396.4671 396.8694 0.0637 -1.0000 -1.0000 3758222 1596094709.10 151.4775 59.9991 32.0000 1.9880 1.9896 396.6271 397.0292 0.0636 -1.0000 -1.0000 3758282 1596094709.20 151.5811 59.9991 32.0000 1.9877 1.9894 396.9384 397.3421 0.0638 -1.0000 -1.0000 3759012 1596094709.30 151.5811 59.9991 32.0000 1.9879 1.9896 396.9802 397.3837 0.0638 -1.0000 -1.0000 3759082 1596094709.40 151.5382 59.9991 32.0000 1.9886 1.9903 396.6091 397.0119 0.0637 -1.0000 -1.0000 3759142 1596094709.50 151.5199 59.9991 32.0000 1.9899 1.9915 396.4052 396.8076 0.0638 -1.0000 -1.0000 3759212 1596094709.60 151.5199 59.9991 32.0000 1.9875 1.9891 396.6799 397.0820 0.0635 -1.0000 -1.0000 3759272 1596094709.70 151.5199 59.9991 32.0000 1.9857 1.9873 396.8295 397.2304 0.0634 -1.0000 -1.0000 3759352 1596094709.80 151.5199 59.9991 32.0000 1.9871 1.9887 396.5706 396.9728 0.0636 -1.0000 -1.0000 3759412 1596094709.90 151.5199 59.9991 32.0000 1.9887 1.9903 396.4412 396.8428 0.0635 -1.0000 -1.0000 3759471 1596094710.00 151.5199 59.9991 32.0000 1.9883 1.9900 396.7066 397.1080 0.0635 -1.0000 -1.0000 3759581 1596094710.10 151.5199 59.9991 32.0000 1.9850 1.9867 396.9203 397.3227 0.0635 -1.0000 -1.0000 3759642 1596094710.20 151.4359 59.9999 32.0000 1.9883 1.9900 396.9164 397.3184 0.0636 -1.0000 -1.0000 3759711 1596094710.30 151.4359 59.9999 32.0000 1.9887 1.9904 396.6864 397.0888 0.0636 -1.0000 -1.0000 3759781 1596094710.40 151.4359 59.9999 32.0000 1.9894 1.9911 396.6111 397.0135 0.0637 -1.0000 -1.0000 3759841 1596094710.50 151.4359 59.9999 32.0000 1.9889 1.9906 396.7012 397.1028 0.0634 -1.0000 -1.0000 3759911 1596094710.60 151.4289 59.9999 32.0000 1.9879 1.9895 396.9019 397.3053 0.0637 -1.0000 -1.0000 3759981 1596094710.70 151.3456 59.9999 32.0000 1.9872 1.9889 397.0690 397.4709 0.0634 -1.0000 -1.0000 3800041 1596094710.80 151.3456 59.9999 32.0000 1.9864 1.9880 396.8734 397.2769 0.0637 -1.0000 -1.0000 3800231 1596094710.90 151.3456 59.9999 32.0000 1.9885 1.9902 396.3346 396.7364 0.0635 -1.0000 -1.0000 3800301 1596094711.00 151.3456 59.9999 32.0000 1.9883 1.9900 396.6201 397.0217 0.0636 -1.0000 -1.0000 3800371 1596094711.10 151.3456 59.9999 32.0000 1.9877 1.9893 396.9777 397.3796 0.0635 -1.0000 -1.0000 3800431 1596094711.20 151.3456 59.9999 32.0000 1.9874 1.9890 396.8264 397.2277 0.0636 -1.0000 -1.0000 3800501 1596094711.30 151.3456 59.9999 32.0000 1.9892 1.9909 396.6341 397.0364 0.0636 -1.0000 -1.0000 3800751 1596094711.40 151.3456 59.9999 32.0000 1.9887 1.9904 396.5906 396.9937 0.0637 -1.0000 -1.0000 3800811 1596094711.50 151.3456 59.9999 32.0000 1.9867 1.9883 396.3893 396.7910 0.0636 -1.0000 -1.0000 3800891 1596094711.60 151.3456 59.9999 32.0000 1.9875 1.9892 396.5683 396.9706 0.0636 -1.0000 -1.0000 3800951 1596094711.70 151.3456 59.9999 32.0000 1.9870 1.9886 396.9149 397.3175 0.0637 -1.0000 -1.0000 3801021 1596094711.80 151.4617 59.9999 32.0000 1.9871 1.9888 397.0483 397.4512 0.0636 -1.0000 -1.0000 3801081 1596094711.90 151.4857 59.9999 32.0000 1.9883 1.9900 397.0579 397.4616 0.0638 -1.0000 -1.0000 3801151 1596094712.00 151.4857 59.9999 32.0000 1.9899 1.9915 396.3844 396.7867 0.0635 -1.0000 -1.0000 3801221 1596094712.10 151.4857 59.9999 32.0000 1.9893 1.9910 396.5859 396.9873 0.0636 -1.0000 -1.0000 3801280 1596094712.20 151.4857 59.9999 32.0000 1.9886 1.9903 396.8185 397.2211 0.0636 -1.0000 -1.0000 3801341 1596094712.30 151.4857 59.9999 32.0000 1.9890 1.9907 397.0071 397.4095 0.0636 -1.0000 -1.0000 3801750 1596094712.40 151.4755 59.9999 32.0000 1.9883 1.9900 396.7632 397.1653 0.0636 -1.0000 -1.0000 3801810 1596094712.50 151.4755 59.9999 32.0000 1.9888 1.9905 396.5687 396.9713 0.0636 -1.0000 -1.0000 3801880 1596094712.60 151.4755 59.9999 32.0000 1.9891 1.9908 396.5500 396.9519 0.0636 -1.0000 -1.0000 3802000 1596094712.70 151.4755 59.9999 32.0000 1.9866 1.9883 396.9790 397.3798 0.0634 -1.0000 -1.0000 3802060 1596094712.80 151.4755 59.9999 32.0000 1.9872 1.9889 396.7965 397.1994 0.0637 -1.0000 -1.0000 3802120 1596094712.90 151.4755 59.9999 32.0000 1.9874 1.9891 396.9178 397.3202 0.0636 -1.0000 -1.0000 3802210 1596094713.00 151.4755 59.9999 32.0000 1.9871 1.9888 396.7580 397.1595 0.0636 -1.0000 -1.0000 3802270 1596094713.10 151.4666 59.9999 32.0000 1.9878 1.9895 396.5186 396.9210 0.0636 -1.0000 -1.0000 3802340 1596094713.20 151.4666 59.9999 32.0000 1.9875 1.9892 396.6937 397.0965 0.0638 -1.0000 -1.0000 3802410 1596094713.30 151.4666 59.9999 32.0000 1.9879 1.9895 396.8528 397.2551 0.0635 -1.0000 -1.0000 3802470 1596094713.40 151.4666 59.9999 32.0000 1.9872 1.9889 396.8590 397.2605 0.0636 -1.0000 -1.0000 3802750 1596094713.50 151.3427 59.9999 32.0000 1.9885 1.9902 396.6510 397.0533 0.0636 -1.0000 -1.0000 3802830 1596094713.60 151.3427 59.9999 32.0000 1.9896 1.9912 396.4842 396.8872 0.0638 -1.0000 -1.0000 3802890 1596094713.70 151.3427 59.9999 32.0000 1.9879 1.9895 396.6226 397.0249 0.0636 -1.0000 -1.0000 3802960 1596094713.80 151.3427 59.9999 32.0000 1.9866 1.9883 396.7752 397.1776 0.0637 -1.0000 -1.0000 3803020 1596094713.90 151.3427 59.9999 32.0000 1.9877 1.9894 396.9462 397.3493 0.0637 -1.0000 -1.0000 3803320 1596094714.00 151.3310 59.9999 32.0000 1.9869 1.9886 396.9083 397.3126 0.0640 -1.0000 -1.0000 3803389 1596094714.10 151.3310 59.9999 32.0000 1.9890 1.9906 396.7923 397.1949 0.0637 -1.0000 -1.0000 3803459 1596094714.20 151.3310 59.9999 32.0000 1.9875 1.9892 396.6742 397.0766 0.0636 -1.0000 -1.0000 3803519 1596094714.30 151.3310 59.9999 32.0000 1.9872 1.9888 396.9504 397.3521 0.0635 -1.0000 -1.0000 3803589 1596094714.40 151.3310 59.9999 32.0000 1.9860 1.9877 397.0053 397.4082 0.0636 -1.0000 -1.0000 3803989 1596094714.50 151.3310 59.9999 32.0000 1.9884 1.9901 396.9225 397.3250 0.0638 -1.0000 -1.0000 3804049 1596094714.60 151.3310 59.9999 32.0000 1.9899 1.9915 396.6254 397.0266 0.0633 -1.0000 -1.0000 3804129 1596094714.70 151.5784 59.9998 32.0000 1.9899 1.9916 396.4373 396.8400 0.0637 -1.0000 -1.0000 3804189 1596094714.80 151.5543 59.9998 32.0000 1.9894 1.9910 396.4558 396.8577 0.0635 -1.0000 -1.0000 3804259 1596094714.90 151.5543 59.9998 32.0000 1.9891 1.9907 396.7730 397.1759 0.0637 -1.0000 -1.0000 3804329 1596094715.00 151.5543 59.9998 32.0000 1.9876 1.9893 396.8430 397.2450 0.0635 -1.0000 -1.0000 3804389 1596094715.10 151.5543 59.9998 32.0000 1.9876 1.9893 396.9516 397.3536 0.0636 -1.0000 -1.0000 3804449 1596094715.20 151.5227 59.9998 32.0000 1.9872 1.9889 396.9398 397.3428 0.0637 -1.0000 -1.0000 3804529 1596094715.30 151.5133 59.9998 32.0000 1.9888 1.9905 396.4975 396.9002 0.0637 -1.0000 -1.0000 3804589 1596094715.40 151.5133 59.9998 32.0000 1.9894 1.9910 396.6823 397.0843 0.0636 -1.0000 -1.0000 3805449 1596094715.50 151.5133 59.9998 32.0000 1.9886 1.9903 396.8362 397.2396 0.0637 -1.0000 -1.0000 3805519 1596094715.60 151.5133 59.9998 32.0000 1.9870 1.9887 397.0460 397.4486 0.0636 -1.0000 -1.0000 3805579 1596094715.70 151.5129 59.9998 32.0000 1.9874 1.9891 397.0196 397.4229 0.0637 -1.0000 -1.0000 3805659 1596094715.80 151.4904 59.9998 32.0000 1.9905 1.9922 396.7456 397.1476 0.0636 -1.0000 -1.0000 3805719 1596094715.90 151.4904 59.9998 32.0000 1.9896 1.9913 396.5208 396.9232 0.0637 -1.0000 -1.0000 3805779 1596094716.00 151.4904 59.9998 32.0000 1.9891 1.9908 396.8709 397.2731 0.0636 -1.0000 -1.0000 3805859 1596094716.10 151.4904 59.9998 32.0000 1.9876 1.9893 396.9064 397.3090 0.0637 -1.0000 -1.0000 3805919 1596094716.20 151.4904 59.9998 32.0000 1.9885 1.9902 397.0432 397.4444 0.0634 -1.0000 -1.0000 3805979 1596094716.30 151.5221 59.9998 32.0000 1.9901 1.9918 396.8177 397.2192 0.0636 -1.0000 -1.0000 3806049 1596094716.40 151.5228 59.9998 32.0000 1.9896 1.9913 396.5216 396.9240 0.0636 -1.0000 -1.0000 3806119 1596094716.50 151.5228 59.9998 32.0000 1.9877 1.9893 396.5691 396.9720 0.0637 -1.0000 -1.0000 3806178 1596094716.60 151.5228 59.9998 32.0000 1.9888 1.9905 396.8026 397.2057 0.0638 -1.0000 -1.0000 3806258 1596094716.70 151.5228 59.9998 32.0000 1.9879 1.9896 396.9285 397.3305 0.0635 -1.0000 -1.0000 3806319 1596094716.80 151.5228 59.9998 32.0000 1.9877 1.9894 396.9434 397.3472 0.0638 -1.0000 -1.0000 3806378 1596094716.90 151.5228 59.9998 32.0000 1.9872 1.9888 396.5726 396.9750 0.0636 -1.0000 -1.0000 3806448 1596094717.00 151.2914 59.9998 32.0000 1.9878 1.9894 396.5623 396.9625 0.0634 -1.0000 -1.0000 3806518 1596094717.10 151.2914 59.9998 32.0000 1.9877 1.9894 396.5888 396.9914 0.0637 -1.0000 -1.0000 3806578 1596094717.20 151.2914 59.9998 32.0000 1.9866 1.9882 396.6732 397.0747 0.0634 -1.0000 -1.0000 3806658 1596094717.30 151.2914 59.9998 32.0000 1.9865 1.9881 396.8599 397.2618 0.0636 -1.0000 -1.0000 3806718 1596094717.40 151.2914 59.9998 32.0000 1.9877 1.9894 396.7379 397.1404 0.0637 -1.0000 -1.0000 3806778 1596094717.50 151.2914 59.9998 32.0000 1.9899 1.9915 396.4969 396.8985 0.0635 -1.0000 -1.0000 3807018 1596094717.60 151.2914 59.9998 32.0000 1.9876 1.9892 396.4812 396.8824 0.0635 -1.0000 -1.0000 3807078 1596094717.70 151.2914 59.9998 32.0000 1.9885 1.9901 396.6744 397.0760 0.0635 -1.0000 -1.0000 3807158 1596094717.80 151.2914 59.9998 32.0000 1.9871 1.9888 396.9783 397.3817 0.0638 -1.0000 -1.0000 3807218 1596094717.90 151.2914 59.9998 32.0000 1.9869 1.9886 396.8994 397.3028 0.0637 -1.0000 -1.0000 3807278 1596094718.00 151.2914 59.9998 32.0000 1.9889 1.9905 396.7950 397.1978 0.0637 -1.0000 -1.0000 3807508 1596094718.10 151.2914 59.9998 32.0000 1.9913 1.9929 396.5919 396.9932 0.0635 -1.0000 -1.0000 3807578 1596094718.20 151.3839 59.9998 32.0000 1.9897 1.9913 396.6539 397.0557 0.0635 -1.0000 -1.0000 3807638 1596094718.30 151.3839 59.9998 32.0000 1.9881 1.9898 396.7782 397.1805 0.0636 -1.0000 -1.0000 3807708 1596094718.40 151.3839 59.9998 32.0000 1.9866 1.9883 396.9201 397.3225 0.0636 -1.0000 -1.0000 3807778 1596094718.50 151.3839 59.9998 32.0000 1.9869 1.9886 396.8628 397.2653 0.0637 -1.0000 -1.0000 3807998 1596094718.60 151.3839 59.9998 32.0000 1.9882 1.9899 396.4866 396.8887 0.0636 -1.0000 -1.0000 3808077 1596094718.70 151.3839 59.9998 32.0000 1.9879 1.9896 396.5755 396.9772 0.0636 -1.0000 -1.0000 3808138 1596094718.80 151.5771 59.9998 32.0000 1.9886 1.9902 396.7851 397.1875 0.0635 -1.0000 -1.0000 3808197 1596094718.90 151.5771 59.9998 32.0000 1.9876 1.9893 396.9569 397.3595 0.0637 -1.0000 -1.0000 3808277 1596094719.00 151.5771 59.9998 32.0000 1.9880 1.9897 396.6177 397.0210 0.0638 -1.0000 -1.0000 3808347 1596094719.10 151.5771 59.9998 32.0000 1.9886 1.9903 396.4546 396.8577 0.0637 -1.0000 -1.0000 3808407 1596094719.20 151.5771 59.9998 32.0000 1.9896 1.9912 396.5588 396.9615 0.0637 -1.0000 -1.0000 3808477 1596094719.30 151.5461 59.9998 32.0000 1.9872 1.9888 396.9506 397.3526 0.0636 -1.0000 -1.0000 3808537 1596094719.40 151.4091 59.9998 32.0000 1.9872 1.9889 396.8641 397.2666 0.0636 -1.0000 -1.0000 3808607 1596094719.50 151.4091 59.9998 32.0000 1.9880 1.9896 396.7388 397.1420 0.0637 -1.0000 -1.0000 3808677 1596094719.60 151.4091 59.9998 32.0000 1.9876 1.9893 396.6351 397.0375 0.0637 -1.0000 -1.0000 3808737 1596094719.70 151.4091 59.9998 32.0000 1.9886 1.9902 396.6235 397.0258 0.0636 -1.0000 -1.0000 3808817 1596094719.80 151.4091 59.9998 32.0000 1.9875 1.9891 396.9595 397.3626 0.0637 -1.0000 -1.0000 3808877 1596094719.90 151.5943 60.0003 32.0000 1.9881 1.9898 396.9818 397.3851 0.0638 -1.0000 -1.0000 3808937 1596094720.00 151.5943 60.0003 32.0000 1.9885 1.9902 396.8282 397.2313 0.0637 -1.0000 -1.0000 3809017 1596094720.10 151.5943 60.0003 32.0000 1.9894 1.9910 396.5966 396.9981 0.0635 -1.0000 -1.0000 3809077 1596094720.20 151.5943 60.0003 32.0000 1.9881 1.9897 396.4917 396.8935 0.0636 -1.0000 -1.0000 3809137 1596094720.30 151.5943 60.0003 32.0000 1.9886 1.9903 396.4690 396.8703 0.0636 -1.0000 -1.0000 3809207 1596094720.40 151.5943 60.0003 32.0000 1.9867 1.9883 396.9409 397.3441 0.0637 -1.0000 -1.0000 3809277 1596094720.50 151.5943 60.0003 32.0000 1.9865 1.9881 396.8969 397.2998 0.0637 -1.0000 -1.0000 3809817 1596094720.60 151.5997 60.0003 32.0000 1.9870 1.9887 396.7521 397.1540 0.0637 -1.0000 -1.0000 3809886 1596094720.70 151.6587 60.0003 32.0000 1.9906 1.9923 396.5688 396.9720 0.0636 -1.0000 -1.0000 3809956 1596094720.80 151.6587 60.0003 32.0000 1.9891 1.9908 396.8548 397.2572 0.0637 -1.0000 -1.0000 3810017 1596094720.90 151.6587 60.0003 32.0000 1.9878 1.9895 396.8800 397.2815 0.0636 -1.0000 -1.0000 3810086 1596094721.00 151.6587 60.0003 32.0000 1.9867 1.9884 396.9441 397.3475 0.0637 -1.0000 -1.0000 3810486 1596094721.10 151.6587 60.0003 32.0000 1.9895 1.9912 396.6884 397.0910 0.0637 -1.0000 -1.0000 3810546 1596094721.20 151.6587 60.0003 32.0000 1.9882 1.9899 396.5375 396.9388 0.0635 -1.0000 -1.0000 3810626 1596094721.30 151.6587 60.0003 32.0000 1.9876 1.9893 396.7347 397.1370 0.0636 -1.0000 -1.0000 3810686 1596094721.40 151.6587 60.0003 32.0000 1.9888 1.9905 396.7961 397.1988 0.0636 -1.0000 -1.0000 3810756 1596094721.50 151.6587 60.0003 32.0000 1.9892 1.9909 396.8001 397.2018 0.0635 -1.0000 -1.0000 3810826 1596094721.60 151.6587 60.0003 32.0000 1.9889 1.9905 396.6121 397.0142 0.0637 -1.0000 -1.0000 3810886 1596094721.70 151.2878 60.0003 32.0000 1.9901 1.9918 396.5756 396.9779 0.0637 -1.0000 -1.0000 3810966 1596094721.80 151.5994 60.0003 32.0000 1.9897 1.9914 396.6989 397.1018 0.0637 -1.0000 -1.0000 3811026 1596094721.90 151.5994 60.0003 32.0000 1.9874 1.9890 396.9495 397.3532 0.0639 -1.0000 -1.0000 3811086 1596094722.00 151.5994 60.0003 32.0000 1.9874 1.9890 396.8732 397.2762 0.0637 -1.0000 -1.0000 3811156 1596094722.10 151.5994 60.0003 32.0000 1.9886 1.9902 396.6502 397.0527 0.0636 -1.0000 -1.0000 3811256 1596094722.20 151.5994 60.0003 32.0000 1.9885 1.9901 396.4751 396.8766 0.0635 -1.0000 -1.0000 3811326 1596094722.30 151.7494 60.0003 32.0000 1.9874 1.9890 396.4744 396.8762 0.0637 -1.0000 -1.0000 3811396 1596094722.40 151.7494 60.0003 32.0000 1.9884 1.9900 396.8297 397.2333 0.0638 -1.0000 -1.0000 3811456 1596094722.50 151.7494 60.0003 32.0000 1.9873 1.9890 396.8760 397.2777 0.0635 -1.0000 -1.0000 3811516 1596094722.60 151.7494 60.0003 32.0000 1.9888 1.9904 396.9021 397.3039 0.0635 -1.0000 -1.0000 3812015 1596094722.70 151.7494 60.0003 32.0000 1.9893 1.9910 396.7529 397.1554 0.0637 -1.0000 -1.0000 3812075 1596094722.80 151.7494 60.0003 32.0000 1.9880 1.9897 396.5489 396.9512 0.0636 -1.0000 -1.0000 3812135 1596094722.90 151.4288 60.0003 32.0000 1.9877 1.9894 396.6592 397.0605 0.0634 -1.0000 -1.0000 3812205 1596094723.00 151.4028 60.0003 32.0000 1.9852 1.9869 396.8151 397.2164 0.0635 -1.0000 -1.0000 3812275 1596094723.10 151.4028 60.0003 32.0000 1.9865 1.9882 396.8781 397.2803 0.0635 -1.0000 -1.0000 3812545 1596094723.20 151.4028 60.0003 32.0000 1.9879 1.9895 396.8453 397.2471 0.0635 -1.0000 -1.0000 3812615 1596094723.30 151.4028 60.0003 32.0000 1.9883 1.9900 396.5501 396.9516 0.0635 -1.0000 -1.0000 3812685 1596094723.40 151.4028 60.0003 32.0000 1.9879 1.9895 396.5458 396.9482 0.0637 -1.0000 -1.0000 3812745 1596094723.50 151.4028 60.0003 32.0000 1.9878 1.9895 396.6700 397.0727 0.0637 -1.0000 -1.0000 3812815 1596094723.60 151.4028 60.0003 32.0000 1.9864 1.9881 396.8359 397.2373 0.0635 -1.0000 -1.0000 3813065 1596094723.70 151.4028 60.0003 32.0000 1.9906 1.9923 396.8900 397.2934 0.0637 -1.0000 -1.0000 3813135 1596094723.80 151.4028 60.0003 32.0000 1.9903 1.9920 396.7987 397.2015 0.0637 -1.0000 -1.0000 3813195 1596094723.90 151.4028 60.0003 32.0000 1.9894 1.9911 396.3333 396.7346 0.0635 -1.0000 -1.0000 3813265 1596094724.00 151.6589 60.0003 32.0000 1.9897 1.9914 396.5812 396.9823 0.0635 -1.0000 -1.0000 3813335 1596094724.10 151.5480 60.0003 32.0000 1.9865 1.9882 396.8573 397.2598 0.0636 -1.0000 -1.0000 3813395 1596094724.20 151.5480 60.0003 32.0000 1.9875 1.9892 396.8494 397.2513 0.0636 -1.0000 -1.0000 3813455 1596094724.30 151.5480 60.0003 32.0000 1.9892 1.9909 396.7174 397.1202 0.0637 -1.0000 -1.0000 3813545 1596094724.40 151.5480 60.0003 32.0000 1.9899 1.9916 396.4700 396.8722 0.0636 -1.0000 -1.0000 3813605 1596094724.50 151.5480 60.0003 32.0000 1.9883 1.9900 396.6324 397.0333 0.0635 -1.0000 -1.0000 3813664 1596094724.60 151.6378 59.9997 32.0000 1.9876 1.9893 396.8089 397.2114 0.0637 -1.0000 -1.0000 3813805 1596094724.70 151.6378 59.9997 32.0000 1.9880 1.9897 397.0752 397.4781 0.0636 -1.0000 -1.0000 3813864 1596094724.80 151.6378 59.9997 32.0000 1.9902 1.9918 396.7385 397.1402 0.0635 -1.0000 -1.0000 3813924 1596094724.90 151.6378 59.9997 32.0000 1.9912 1.9928 396.5184 396.9199 0.0635 -1.0000 -1.0000 3814004 1596094725.00 151.6378 59.9997 32.0000 1.9910 1.9926 396.5626 396.9649 0.0636 -1.0000 -1.0000 3814064 1596094725.10 151.6378 59.9997 32.0000 1.9898 1.9915 396.9034 397.3049 0.0635 -1.0000 -1.0000 3814814 1596094725.20 151.5774 59.9997 32.0000 1.9893 1.9910 396.8276 397.2294 0.0635 -1.0000 -1.0000 3814884 1596094725.30 151.5668 59.9997 32.0000 1.9913 1.9930 396.5174 396.9206 0.0637 -1.0000 -1.0000 3814954 1596094725.40 151.5668 59.9997 32.0000 1.9889 1.9906 396.7787 397.1811 0.0637 -1.0000 -1.0000 3815034 1596094725.50 151.5668 59.9997 32.0000 1.9895 1.9912 396.8792 397.2823 0.0637 -1.0000 -1.0000 3815104 1596094725.60 151.5668 59.9997 32.0000 1.9876 1.9893 396.8161 397.2169 0.0634 -1.0000 -1.0000 3815174 1596094725.70 151.5668 59.9997 32.0000 1.9875 1.9891 396.6894 397.0917 0.0636 -1.0000 -1.0000 3815384 1596094725.80 151.5668 59.9997 32.0000 1.9879 1.9896 396.4729 396.8745 0.0635 -1.0000 -1.0000 3815454 1596094725.90 151.5668 59.9997 32.0000 1.9858 1.9874 396.8855 397.2892 0.0638 -1.0000 -1.0000 3815514 1596094726.00 151.5668 59.9997 32.0000 1.9863 1.9879 396.8734 397.2759 0.0636 -1.0000 -1.0000 3815583 1596094726.10 151.5668 59.9997 32.0000 1.9863 1.9880 396.9707 397.3737 0.0637 -1.0000 -1.0000 3815653 1596094726.20 151.5668 59.9997 32.0000 1.9885 1.9902 396.8762 397.2783 0.0636 -1.0000 -1.0000 3815713 1596094726.30 151.3507 59.9997 32.0000 1.9886 1.9903 396.6121 397.0150 0.0638 -1.0000 -1.0000 3815783 1596094726.40 151.3491 59.9997 32.0000 1.9881 1.9897 396.6750 397.0779 0.0637 -1.0000 -1.0000 3815853 1596094726.50 151.3491 59.9997 32.0000 1.9858 1.9874 396.9058 397.3074 0.0635 -1.0000 -1.0000 3815913 1596094726.60 151.3491 59.9997 32.0000 1.9867 1.9883 396.8911 397.2926 0.0634 -1.0000 -1.0000 3815983 1596094726.70 151.3491 59.9997 32.0000 1.9880 1.9896 396.8376 397.2407 0.0637 -1.0000 -1.0000 3816043 1596094726.80 151.3499 59.9997 32.0000 1.9880 1.9897 396.8429 397.2451 0.0637 -1.0000 -1.0000 3816113 1596094726.90 151.3570 59.9997 32.0000 1.9890 1.9907 396.7458 397.1470 0.0634 -1.0000 -1.0000 3816183 1596094727.00 151.3570 59.9997 32.0000 1.9893 1.9909 396.4849 396.8880 0.0637 -1.0000 -1.0000 3816243 1596094727.10 151.3570 59.9997 32.0000 1.9875 1.9892 396.6610 397.0631 0.0636 -1.0000 -1.0000 3816303 1596094727.20 151.3570 59.9997 32.0000 1.9864 1.9881 396.9473 397.3500 0.0637 -1.0000 -1.0000 3816543 1596094727.30 151.3570 59.9997 32.0000 1.9871 1.9888 396.9859 397.3878 0.0636 -1.0000 -1.0000 3816603 1596094727.40 151.4792 59.9997 32.0000 1.9889 1.9905 396.6535 397.0551 0.0634 -1.0000 -1.0000 3816663 1596094727.50 151.4792 59.9997 32.0000 1.9882 1.9899 396.5133 396.9140 0.0635 -1.0000 -1.0000 3816743 1596094727.60 151.4792 59.9997 32.0000 1.9893 1.9910 396.8644 397.2667 0.0636 -1.0000 -1.0000 3816803 1596094727.70 151.4792 59.9997 32.0000 1.9872 1.9889 396.9871 397.3893 0.0636 -1.0000 -1.0000 3817283 1596094727.80 151.4792 59.9997 32.0000 1.9875 1.9892 396.9857 397.3897 0.0639 -1.0000 -1.0000 3817343 1596094727.90 151.4792 59.9997 32.0000 1.9888 1.9905 396.7970 397.1984 0.0634 -1.0000 -1.0000 3817403 1596094728.00 151.4792 59.9997 32.0000 1.9882 1.9898 396.6354 397.0368 0.0635 -1.0000 -1.0000 3817472 1596094728.10 151.4792 59.9997 32.0000 1.9888 1.9904 396.5396 396.9428 0.0637 -1.0000 -1.0000 3817543 1596094728.20 151.4792 59.9997 32.0000 1.9879 1.9896 396.7103 397.1117 0.0635 -1.0000 -1.0000 3817603 1596094728.30 151.4792 59.9997 32.0000 1.9868 1.9885 396.9152 397.3172 0.0636 -1.0000 -1.0000 3817802 1596094728.40 151.4792 59.9997 32.0000 1.9875 1.9892 396.9087 397.3114 0.0637 -1.0000 -1.0000 3817862 1596094728.50 151.5484 59.9997 32.0000 1.9893 1.9909 396.4815 396.8834 0.0635 -1.0000 -1.0000 3817922 1596094728.60 151.5523 59.9997 32.0000 1.9878 1.9895 396.3646 396.7663 0.0636 -1.0000 -1.0000 3817992 1596094728.70 151.5523 59.9997 32.0000 1.9875 1.9891 396.5084 396.9105 0.0636 -1.0000 -1.0000 3818062 1596094728.80 151.5279 59.9997 32.0000 1.9862 1.9878 396.8998 397.3023 0.0636 -1.0000 -1.0000 3818722 1596094728.90 151.5279 59.9997 32.0000 1.9866 1.9882 396.9015 397.3028 0.0635 -1.0000 -1.0000 3818842 1596094729.00 151.5279 59.9997 32.0000 1.9885 1.9901 396.7918 397.1936 0.0634 -1.0000 -1.0000 3818912 1596094729.10 151.4067 59.9997 32.0000 1.9889 1.9906 396.7447 397.1463 0.0636 -1.0000 -1.0000 3818972 1596094729.20 151.4067 59.9997 32.0000 1.9903 1.9919 396.5245 396.9272 0.0636 -1.0000 -1.0000 3819042 1596094729.30 151.4067 59.9997 32.0000 1.9893 1.9909 396.5957 396.9969 0.0635 -1.0000 -1.0000 3819102 1596094729.40 151.4067 59.9997 32.0000 1.9883 1.9900 396.7079 397.1101 0.0636 -1.0000 -1.0000 3819172 1596094729.50 151.4067 59.9997 32.0000 1.9877 1.9893 396.9015 397.3033 0.0636 -1.0000 -1.0000 3819242 1596094729.60 151.4465 59.9995 32.0000 1.9895 1.9912 396.7316 397.1342 0.0637 -1.0000 -1.0000 3819332 1596094729.70 151.5631 59.9990 32.0000 1.9915 1.9932 396.6150 397.0164 0.0636 -1.0000 -1.0000 3819421 1596094729.80 151.5631 59.9990 32.0000 1.9903 1.9919 396.6136 397.0158 0.0636 -1.0000 -1.0000 3819481 1596094729.90 151.5631 59.9990 32.0000 1.9873 1.9890 396.8872 397.2899 0.0637 -1.0000 -1.0000 3819541 1596094730.00 151.5631 59.9990 32.0000 1.9869 1.9886 397.0750 397.4768 0.0635 -1.0000 -1.0000 3819611 1596094730.10 151.5631 59.9990 32.0000 1.9879 1.9895 396.9454 397.3470 0.0634 -1.0000 -1.0000 3819671 1596094730.20 151.5631 59.9990 32.0000 1.9895 1.9911 396.8302 397.2329 0.0637 -1.0000 -1.0000 3819741 1596094730.30 151.5357 59.9990 32.0000 1.9899 1.9916 396.5170 396.9190 0.0636 -1.0000 -1.0000 3819811 1596094730.40 151.3930 59.9990 32.0000 1.9891 1.9908 396.5855 396.9867 0.0634 -1.0000 -1.0000 3819871 1596094730.50 151.3930 59.9990 32.0000 1.9885 1.9901 396.6971 397.0994 0.0636 -1.0000 -1.0000 3819941 1596094730.60 151.3930 59.9990 32.0000 1.9879 1.9895 396.7648 397.1665 0.0634 -1.0000 -1.0000 3820011 1596094730.70 151.3930 59.9990 32.0000 1.9882 1.9898 396.5122 396.9139 0.0637 -1.0000 -1.0000 3820071 1596094730.80 151.3930 59.9990 32.0000 1.9881 1.9898 396.7000 397.1022 0.0636 -1.0000 -1.0000 3820131 1596094730.90 151.3930 59.9990 32.0000 1.9886 1.9903 396.8720 397.2737 0.0635 -1.0000 -1.0000 3820211 1596094731.00 151.3930 59.9990 32.0000 1.9881 1.9898 397.0666 397.4690 0.0636 -1.0000 -1.0000 3820271 1596094731.10 151.3930 59.9990 32.0000 1.9879 1.9896 396.9542 397.3572 0.0637 -1.0000 -1.0000 3820331 1596094731.20 151.3930 59.9990 32.0000 1.9897 1.9914 396.7608 397.1629 0.0636 -1.0000 -1.0000 3820411 1596094731.30 151.3930 59.9990 32.0000 1.9903 1.9920 396.4834 396.8853 0.0636 -1.0000 -1.0000 3821051 1596094731.40 151.3930 59.9990 32.0000 1.9871 1.9888 396.8600 397.2621 0.0637 -1.0000 -1.0000 3821121 1596094731.50 151.5923 59.9990 32.0000 1.9867 1.9883 396.9820 397.3845 0.0635 -1.0000 -1.0000 3821201 1596094731.60 151.5923 59.9990 32.0000 1.9883 1.9900 396.9500 397.3511 0.0634 -1.0000 -1.0000 3821260 1596094731.70 151.5923 59.9990 32.0000 1.9884 1.9900 396.8174 397.2186 0.0635 -1.0000 -1.0000 3821341 1596094731.80 151.5923 59.9990 32.0000 1.9889 1.9906 396.5786 396.9800 0.0635 -1.0000 -1.0000 3821400 1596094731.90 151.5923 59.9990 32.0000 1.9903 1.9920 396.7432 397.1450 0.0635 -1.0000 -1.0000 3821460 1596094732.00 151.5923 59.9990 32.0000 1.9909 1.9926 397.0956 397.4977 0.0635 -1.0000 -1.0000 3821540 1596094732.10 151.5276 59.9990 32.0000 1.9906 1.9922 396.9348 397.3365 0.0635 -1.0000 -1.0000 3821600 1596094732.20 151.5276 59.9990 32.0000 1.9892 1.9908 396.7581 397.1599 0.0636 -1.0000 -1.0000 3821660 1596094732.30 151.5276 59.9990 32.0000 1.9897 1.9914 396.5725 396.9739 0.0635 -1.0000 -1.0000 3821740 1596094732.40 151.5276 59.9990 32.0000 1.9906 1.9923 396.6077 397.0096 0.0636 -1.0000 -1.0000 3821800 1596094732.50 151.5276 59.9990 32.0000 1.9872 1.9888 396.9407 397.3433 0.0636 -1.0000 -1.0000 3821860 1596094732.60 151.5419 59.9990 32.0000 1.9872 1.9889 397.0388 397.4403 0.0634 -1.0000 -1.0000 3821940 1596094732.70 151.5440 59.9990 32.0000 1.9867 1.9884 396.8044 397.2065 0.0636 -1.0000 -1.0000 3822000 1596094732.80 151.5440 59.9990 32.0000 1.9887 1.9904 396.6626 397.0649 0.0636 -1.0000 -1.0000 3822060 1596094732.90 151.5440 59.9990 32.0000 1.9889 1.9905 396.6091 397.0119 0.0636 -1.0000 -1.0000 3822560 1596094733.00 151.5440 59.9990 32.0000 1.9875 1.9892 396.7029 397.1046 0.0636 -1.0000 -1.0000 3822620 1596094733.10 151.5440 59.9990 32.0000 1.9890 1.9907 396.9663 397.3689 0.0636 -1.0000 -1.0000 3822680 1596094733.20 151.5440 59.9990 32.0000 1.9874 1.9890 397.0039 397.4059 0.0635 -1.0000 -1.0000 3822750 1596094733.30 151.5440 59.9990 32.0000 1.9881 1.9897 396.7387 397.1400 0.0635 -1.0000 -1.0000 3822820 1596094733.40 151.5440 59.9990 32.0000 1.9883 1.9900 396.4084 396.8111 0.0637 -1.0000 -1.0000 3823069 1596094733.50 151.5440 59.9990 32.0000 1.9899 1.9916 396.5658 396.9676 0.0636 -1.0000 -1.0000 3823140 1596094733.60 151.5440 59.9990 32.0000 1.9872 1.9888 396.9765 397.3788 0.0635 -1.0000 -1.0000 3823209 1596094733.70 151.5191 59.9990 32.0000 1.9885 1.9902 397.0218 397.4255 0.0637 -1.0000 -1.0000 3823279 1596094733.80 151.4489 59.9990 32.0000 1.9878 1.9894 396.9532 397.3554 0.0635 -1.0000 -1.0000 3823339 1596094733.90 151.4489 59.9990 32.0000 1.9889 1.9906 396.5798 396.9815 0.0636 -1.0000 -1.0000 3823569 1596094734.00 151.4489 59.9990 32.0000 1.9886 1.9902 396.6503 397.0520 0.0635 -1.0000 -1.0000 3823649 1596094734.10 151.4489 59.9990 32.0000 1.9878 1.9895 397.0378 397.4403 0.0636 -1.0000 -1.0000 3823709 1596094734.20 151.4489 59.9990 32.0000 1.9884 1.9901 397.1160 397.5181 0.0636 -1.0000 -1.0000 3823769 1596094734.30 151.5945 59.9990 32.0000 1.9891 1.9907 396.7846 397.1871 0.0636 -1.0000 -1.0000 3823839 1596094734.40 151.6040 59.9990 32.0000 1.9901 1.9918 396.5998 397.0008 0.0634 -1.0000 -1.0000 3824109 1596094734.50 151.6040 59.9990 32.0000 1.9887 1.9903 396.5308 396.9333 0.0636 -1.0000 -1.0000 3824169 1596094734.60 151.6040 59.9990 32.0000 1.9883 1.9899 396.6579 397.0592 0.0635 -1.0000 -1.0000 3824239 1596094734.70 151.6040 59.9990 32.0000 1.9880 1.9896 397.0329 397.4350 0.0635 -1.0000 -1.0000 3824299 1596094734.80 151.6040 59.9990 32.0000 1.9879 1.9895 397.0332 397.4342 0.0634 -1.0000 -1.0000 3824369 1596094734.90 151.6040 59.9990 32.0000 1.9888 1.9904 396.8129 397.2145 0.0635 -1.0000 -1.0000 3824999 1596094735.00 151.3137 59.9980 32.0000 1.9884 1.9900 396.6053 397.0082 0.0637 -1.0000 -1.0000 3825069 1596094735.10 151.3137 59.9980 32.0000 1.9858 1.9874 396.6531 397.0536 0.0635 -1.0000 -1.0000 3825139 1596094735.20 151.3137 59.9980 32.0000 1.9867 1.9883 396.9026 397.3048 0.0635 -1.0000 -1.0000 3825209 1596094735.30 151.3137 59.9980 32.0000 1.9883 1.9899 396.8403 397.2429 0.0636 -1.0000 -1.0000 3825269 1596094735.40 151.3137 59.9980 32.0000 1.9901 1.9918 396.7371 397.1389 0.0635 -1.0000 -1.0000 3825329 1596094735.50 151.4091 59.9980 32.0000 1.9891 1.9908 396.4119 396.8145 0.0638 -1.0000 -1.0000 3825558 1596094735.60 151.4091 59.9980 32.0000 1.9880 1.9897 396.4766 396.8785 0.0636 -1.0000 -1.0000 3825619 1596094735.70 151.4091 59.9980 32.0000 1.9893 1.9910 396.7696 397.1714 0.0636 -1.0000 -1.0000 3825688 1596094735.80 151.4091 59.9980 32.0000 1.9869 1.9886 396.8962 397.2980 0.0635 -1.0000 -1.0000 3825758 1596094735.90 151.4091 59.9980 32.0000 1.9876 1.9892 396.7781 397.1812 0.0636 -1.0000 -1.0000 3825818 1596094736.00 151.7835 59.9980 32.0000 1.9881 1.9898 396.6866 397.0885 0.0636 -1.0000 -1.0000 3825888 1596094736.10 151.8123 59.9980 32.0000 1.9882 1.9899 396.6610 397.0615 0.0634 -1.0000 -1.0000 3825968 1596094736.20 151.8123 59.9980 32.0000 1.9880 1.9896 396.9964 397.3992 0.0636 -1.0000 -1.0000 3826028 1596094736.30 151.8123 59.9980 32.0000 1.9899 1.9915 396.9982 397.4008 0.0637 -1.0000 -1.0000 3826098 1596094736.40 151.8123 59.9980 32.0000 1.9908 1.9924 396.5895 396.9929 0.0638 -1.0000 -1.0000 3826168 1596094736.50 151.8123 59.9980 32.0000 1.9895 1.9912 396.7611 397.1630 0.0635 -1.0000 -1.0000 3826228 1596094736.60 151.4559 59.9980 32.0000 1.9878 1.9894 396.7523 397.1541 0.0636 -1.0000 -1.0000 3826298 1596094736.70 151.4559 59.9980 32.0000 1.9875 1.9892 396.9987 397.4005 0.0635 -1.0000 -1.0000 3826358 1596094736.80 151.4559 59.9980 32.0000 1.9884 1.9901 397.0050 397.4067 0.0635 -1.0000 -1.0000 3826428 1596094736.90 151.4559 59.9980 32.0000 1.9893 1.9910 396.6195 397.0208 0.0635 -1.0000 -1.0000 3826498 1596094737.00 151.4559 59.9980 32.0000 1.9894 1.9911 396.4801 396.8819 0.0636 -1.0000 -1.0000 3826558 1596094737.10 151.4559 59.9980 32.0000 1.9896 1.9913 396.4402 396.8430 0.0638 -1.0000 -1.0000 3826618 1596094737.20 151.4559 59.9980 32.0000 1.9886 1.9903 396.8517 397.2548 0.0637 -1.0000 -1.0000 3826698 1596094737.30 151.4559 59.9980 32.0000 1.9871 1.9888 396.9553 397.3565 0.0634 -1.0000 -1.0000 3826768 1596094737.40 151.4559 59.9980 32.0000 1.9882 1.9898 396.8578 397.2585 0.0634 -1.0000 -1.0000 3826828 1596094737.50 151.4559 59.9980 32.0000 1.9895 1.9911 396.7982 397.2002 0.0635 -1.0000 -1.0000 3826898 1596094737.60 151.4559 59.9980 32.0000 1.9910 1.9927 396.5705 396.9720 0.0635 -1.0000 -1.0000 3826958 1596094737.70 151.4541 59.9980 32.0000 1.9890 1.9907 396.7252 397.1272 0.0636 -1.0000 -1.0000 3827038 1596094737.80 151.3812 59.9980 32.0000 1.9880 1.9897 396.7799 397.1822 0.0636 -1.0000 -1.0000 3827098 1596094737.90 151.3812 59.9980 32.0000 1.9868 1.9884 396.9786 397.3805 0.0635 -1.0000 -1.0000 3827158 1596094738.00 151.3812 59.9980 32.0000 1.9873 1.9890 396.8966 397.2972 0.0633 -1.0000 -1.0000 3827577 1596094738.10 151.3812 59.9980 32.0000 1.9871 1.9888 396.6720 397.0735 0.0635 -1.0000 -1.0000 3827637 1596094738.20 151.3812 59.9980 32.0000 1.9899 1.9916 396.4827 396.8845 0.0636 -1.0000 -1.0000 3827707 1596094738.30 151.3812 59.9980 32.0000 1.9892 1.9909 396.9035 397.3046 0.0634 -1.0000 -1.0000 3827777 1596094738.40 151.3812 59.9980 32.0000 1.9862 1.9878 397.0944 397.4967 0.0636 -1.0000 -1.0000 3827847 1596094738.50 151.3812 59.9980 32.0000 1.9883 1.9899 397.0505 397.4536 0.0637 -1.0000 -1.0000 3828017 1596094738.60 151.3812 59.9980 32.0000 1.9878 1.9894 396.5074 396.9085 0.0634 -1.0000 -1.0000 3828087 1596094738.70 151.3812 59.9980 32.0000 1.9884 1.9901 396.4696 396.8700 0.0634 -1.0000 -1.0000 3828157 1596094738.80 151.3812 59.9980 32.0000 1.9882 1.9899 396.8309 397.2320 0.0634 -1.0000 -1.0000 3828217 1596094738.90 151.5385 59.9980 32.0000 1.9859 1.9875 396.7691 397.1715 0.0636 -1.0000 -1.0000 3828297 1596094739.00 151.5385 59.9980 32.0000 1.9859 1.9875 396.9436 397.3453 0.0634 -1.0000 -1.0000 3828517 1596094739.10 151.5385 59.9980 32.0000 1.9887 1.9903 396.7536 397.1554 0.0636 -1.0000 -1.0000 3828577 1596094739.20 151.5201 59.9980 32.0000 1.9893 1.9910 396.3816 396.7827 0.0635 -1.0000 -1.0000 3828667 1596094739.30 151.5063 59.9980 32.0000 1.9888 1.9905 396.3799 396.7807 0.0635 -1.0000 -1.0000 3828727 1596094739.40 151.4731 59.9980 32.0000 1.9879 1.9896 396.8347 397.2363 0.0635 -1.0000 -1.0000 3828787 1596094739.50 151.4099 59.9980 32.0000 1.9867 1.9883 396.8053 397.2067 0.0635 -1.0000 -1.0000 3829027 1596094739.60 151.4099 59.9980 32.0000 1.9890 1.9907 396.7159 397.1174 0.0634 -1.0000 -1.0000 3829087 1596094739.70 151.4099 59.9980 32.0000 1.9893 1.9909 396.5171 396.9179 0.0634 -1.0000 -1.0000 3829157 1596094739.80 151.4099 59.9980 32.0000 1.9898 1.9915 396.7139 397.1149 0.0635 -1.0000 -1.0000 3829227 1596094739.90 151.4099 59.9980 32.0000 1.9888 1.9905 396.7875 397.1899 0.0636 -1.0000 -1.0000 3829287 1596094740.00 151.7317 59.9985 32.0000 1.9870 1.9886 396.8832 397.2847 0.0634 -1.0000 -1.0000 3829367 1596094740.10 151.7317 59.9985 32.0000 1.9887 1.9904 396.8694 397.2700 0.0633 -1.0000 -1.0000 3829497 1596094740.20 151.7317 59.9985 32.0000 1.9909 1.9925 396.6955 397.0965 0.0635 -1.0000 -1.0000 3829556 1596094740.30 151.7317 59.9985 32.0000 1.9902 1.9919 396.5321 396.9328 0.0635 -1.0000 -1.0000 3829636 1596094740.40 151.7317 59.9985 32.0000 1.9905 1.9922 396.6015 397.0030 0.0635 -1.0000 -1.0000 3829696 1596094740.50 151.5675 59.9985 32.0000 1.9884 1.9901 396.9674 397.3689 0.0635 -1.0000 -1.0000 3829766 1596094740.60 151.5281 59.9985 32.0000 1.9874 1.9891 396.7650 397.1676 0.0636 -1.0000 -1.0000 3830006 1596094740.70 151.5281 59.9985 32.0000 1.9877 1.9894 396.4101 396.8114 0.0634 -1.0000 -1.0000 3830066 1596094740.80 151.5281 59.9985 32.0000 1.9878 1.9895 396.4928 396.8941 0.0635 -1.0000 -1.0000 3830126 1596094740.90 151.5281 59.9985 32.0000 1.9883 1.9899 396.8327 397.2346 0.0635 -1.0000 -1.0000 3830206 1596094741.00 151.5281 59.9985 32.0000 1.9887 1.9904 397.1002 397.5028 0.0637 -1.0000 -1.0000 3830266 1596094741.10 151.3400 59.9985 32.0000 1.9875 1.9892 396.9120 397.3133 0.0635 -1.0000 -1.0000 3830496 1596094741.20 151.3400 59.9985 32.0000 1.9891 1.9907 396.6741 397.0756 0.0635 -1.0000 -1.0000 3830566 1596094741.30 151.3400 59.9985 32.0000 1.9894 1.9911 396.5086 396.9105 0.0637 -1.0000 -1.0000 3830636 1596094741.40 151.3400 59.9985 32.0000 1.9876 1.9892 396.9358 397.3382 0.0636 -1.0000 -1.0000 3830696 1596094741.50 151.3400 59.9985 32.0000 1.9882 1.9898 396.8815 397.2834 0.0635 -1.0000 -1.0000 3830766 1596094741.60 151.5538 59.9985 32.0000 1.9888 1.9905 396.6734 397.0748 0.0635 -1.0000 -1.0000 3831485 1596094741.70 151.5538 59.9985 32.0000 1.9904 1.9920 396.6507 397.0523 0.0635 -1.0000 -1.0000 3831555 1596094741.80 151.5538 59.9985 32.0000 1.9887 1.9904 396.9072 397.3096 0.0636 -1.0000 -1.0000 3831625 1596094741.90 151.5538 59.9985 32.0000 1.9873 1.9890 397.1707 397.5727 0.0635 -1.0000 -1.0000 3831685 1596094742.00 151.5538 59.9985 32.0000 1.9887 1.9903 396.7252 397.1268 0.0635 -1.0000 -1.0000 3831755 1596094742.10 151.6781 59.9985 32.0000 1.9896 1.9912 396.6785 397.0790 0.0633 -1.0000 -1.0000 3831825 1596094742.20 151.7078 59.9985 32.0000 1.9890 1.9906 396.5331 396.9336 0.0634 -1.0000 -1.0000 3831885 1596094742.30 151.7078 59.9985 32.0000 1.9884 1.9901 396.7665 397.1683 0.0635 -1.0000 -1.0000 3831955 1596094742.40 151.7078 59.9985 32.0000 1.9880 1.9897 396.9472 397.3483 0.0634 -1.0000 -1.0000 3832025 1596094742.50 151.7078 59.9985 32.0000 1.9861 1.9878 396.9448 397.3467 0.0635 -1.0000 -1.0000 3832085 1596094742.60 151.7078 59.9985 32.0000 1.9876 1.9893 396.8418 397.2441 0.0636 -1.0000 -1.0000 3832155 1596094742.70 151.7078 59.9985 32.0000 1.9894 1.9910 396.7210 397.1222 0.0634 -1.0000 -1.0000 3832215 1596094742.80 151.7078 59.9985 32.0000 1.9882 1.9899 396.7618 397.1624 0.0634 -1.0000 -1.0000 3832275 1596094742.90 151.7078 59.9985 32.0000 1.9864 1.9880 396.9762 397.3787 0.0636 -1.0000 -1.0000 3832355 1596094743.00 151.7078 59.9985 32.0000 1.9866 1.9882 397.0106 397.4120 0.0634 -1.0000 -1.0000 3832415 1596094743.10 151.7078 59.9985 32.0000 1.9888 1.9905 396.6756 397.0767 0.0635 -1.0000 -1.0000 3832475 1596094743.20 151.5918 59.9985 32.0000 1.9888 1.9904 396.5252 396.9261 0.0634 -1.0000 -1.0000 3832555 1596094743.30 151.5878 59.9985 32.0000 1.9901 1.9918 396.5902 396.9916 0.0636 -1.0000 -1.0000 3832615 1596094743.40 151.5878 59.9985 32.0000 1.9889 1.9905 396.9210 397.3230 0.0635 -1.0000 -1.0000 3832675 1596094743.50 151.5878 59.9985 32.0000 1.9885 1.9901 396.8337 397.2349 0.0634 -1.0000 -1.0000 3832745 1596094743.60 151.5878 59.9985 32.0000 1.9905 1.9922 396.6612 397.0620 0.0634 -1.0000 -1.0000 3832815 1596094743.70 151.5874 59.9985 32.0000 1.9909 1.9926 396.5362 396.9380 0.0636 -1.0000 -1.0000 3832885 1596094743.80 151.5863 59.9985 32.0000 1.9890 1.9907 396.7961 397.1978 0.0635 -1.0000 -1.0000 3832945 1596094743.90 151.5863 59.9985 32.0000 1.9886 1.9903 396.8462 397.2486 0.0637 -1.0000 -1.0000 3833005 1596094744.00 151.5863 59.9985 32.0000 1.9886 1.9903 396.4953 396.8964 0.0635 -1.0000 -1.0000 3833085 1596094744.10 151.5863 59.9985 32.0000 1.9897 1.9914 396.5206 396.9219 0.0635 -1.0000 -1.0000 3833305 1596094744.20 151.5863 59.9985 32.0000 1.9876 1.9892 396.7388 397.1411 0.0636 -1.0000 -1.0000 3833374 1596094744.30 151.4932 59.9985 32.0000 1.9862 1.9879 396.8016 397.2037 0.0635 -1.0000 -1.0000 3833445 1596094744.40 151.4932 59.9985 32.0000 1.9872 1.9889 396.7670 397.1688 0.0636 -1.0000 -1.0000 3833505 1596094744.50 151.4932 59.9985 32.0000 1.9875 1.9891 396.7985 397.2012 0.0636 -1.0000 -1.0000 3833564 1596094744.60 151.4932 59.9985 32.0000 1.9901 1.9918 396.4750 396.8766 0.0636 -1.0000 -1.0000 3833834 1596094744.70 151.4932 59.9985 32.0000 1.9906 1.9923 396.6274 397.0297 0.0636 -1.0000 -1.0000 3833894 1596094744.80 151.3632 59.9986 32.0000 1.9884 1.9901 397.0373 397.4395 0.0635 -1.0000 -1.0000 3833954 1596094744.90 151.3632 59.9986 32.0000 1.9866 1.9883 396.8653 397.2666 0.0635 -1.0000 -1.0000 3834034 1596094745.00 151.3632 59.9986 32.0000 1.9896 1.9912 396.6539 397.0563 0.0637 -1.0000 -1.0000 3834094 1596094745.10 151.3632 59.9986 32.0000 1.9892 1.9909 396.5255 396.9277 0.0636 -1.0000 -1.0000 3834154 1596094745.20 151.3632 59.9986 32.0000 1.9884 1.9901 396.4501 396.8514 0.0636 -1.0000 -1.0000 3834294 1596094745.30 151.3632 59.9986 32.0000 1.9875 1.9891 396.8434 397.2460 0.0637 -1.0000 -1.0000 3834354 1596094745.40 151.3810 59.9986 32.0000 1.9874 1.9891 396.9687 397.3719 0.0637 -1.0000 -1.0000 3834414 1596094745.50 151.3810 59.9986 32.0000 1.9864 1.9880 396.8499 397.2513 0.0634 -1.0000 -1.0000 3834494 1596094745.60 151.3810 59.9986 32.0000 1.9883 1.9899 396.8389 397.2393 0.0633 -1.0000 -1.0000 3834554 1596094745.70 151.3810 59.9986 32.0000 1.9896 1.9912 396.4188 396.8198 0.0635 -1.0000 -1.0000 3835353 1596094745.80 151.3810 59.9986 32.0000 1.9879 1.9896 396.5256 396.9269 0.0635 -1.0000 -1.0000 3835414 1596094745.90 151.6387 59.9986 32.0000 1.9869 1.9885 396.8364 397.2381 0.0635 -1.0000 -1.0000 3835483 1596094746.00 151.6387 59.9986 32.0000 1.9878 1.9895 396.9823 397.3838 0.0635 -1.0000 -1.0000 3835553 1596094746.10 151.6387 59.9986 32.0000 1.9897 1.9913 396.3970 396.7978 0.0634 -1.0000 -1.0000 3835613 1596094746.20 151.6387 59.9986 32.0000 1.9885 1.9901 396.5043 396.9056 0.0635 -1.0000 -1.0000 3835673 1596094746.30 151.6387 59.9986 32.0000 1.9887 1.9903 396.3717 396.7722 0.0635 -1.0000 -1.0000 3835753 1596094746.40 151.6387 59.9986 32.0000 1.9873 1.9889 396.7561 397.1575 0.0634 -1.0000 -1.0000 3835813 1596094746.50 151.6387 59.9986 32.0000 1.9867 1.9884 396.7917 397.1930 0.0635 -1.0000 -1.0000 3835873 1596094746.60 151.6387 59.9986 32.0000 1.9859 1.9875 396.8493 397.2508 0.0635 -1.0000 -1.0000 3835953 1596094746.70 151.6387 59.9986 32.0000 1.9879 1.9896 396.7894 397.1902 0.0634 -1.0000 -1.0000 3836013 1596094746.80 151.6387 59.9986 32.0000 1.9888 1.9905 396.4758 396.8771 0.0636 -1.0000 -1.0000 3836073 1596094746.90 151.6387 59.9986 32.0000 1.9878 1.9894 396.5460 396.9477 0.0635 -1.0000 -1.0000 3836143 1596094747.00 151.4146 59.9986 32.0000 1.9872 1.9889 396.8099 397.2110 0.0634 -1.0000 -1.0000 3836213 1596094747.10 151.4146 59.9986 32.0000 1.9863 1.9879 396.7481 397.1485 0.0634 -1.0000 -1.0000 3836303 1596094747.20 151.4146 59.9986 32.0000 1.9898 1.9914 396.6068 397.0067 0.0632 -1.0000 -1.0000 3836513 1596094747.30 151.4146 59.9986 32.0000 1.9893 1.9909 396.4897 396.8919 0.0635 -1.0000 -1.0000 3836573 1596094747.40 151.4146 59.9986 32.0000 1.9891 1.9908 396.4179 396.8189 0.0636 -1.0000 -1.0000 3836643 1596094747.50 151.6880 59.9986 32.0000 1.9874 1.9890 396.5713 396.9723 0.0634 -1.0000 -1.0000 3836713 1596094747.60 151.6880 59.9986 32.0000 1.9877 1.9894 396.9446 397.3477 0.0637 -1.0000 -1.0000 3836773 1596094747.70 151.6880 59.9986 32.0000 1.9886 1.9902 396.8629 397.2654 0.0636 -1.0000 -1.0000 3837013 1596094747.80 151.6880 59.9986 32.0000 1.9882 1.9899 396.8379 397.2391 0.0635 -1.0000 -1.0000 3837072 1596094747.90 151.6880 59.9986 32.0000 1.9900 1.9917 396.5442 396.9459 0.0635 -1.0000 -1.0000 3837142 1596094748.00 151.6880 59.9986 32.0000 1.9873 1.9890 396.5610 396.9622 0.0634 -1.0000 -1.0000 3837213 1596094748.10 151.6880 59.9986 32.0000 1.9874 1.9890 397.0497 397.4510 0.0635 -1.0000 -1.0000 3837272 1596094748.20 151.4186 59.9986 32.0000 1.9872 1.9888 396.7021 397.1042 0.0636 -1.0000 -1.0000 3837802 1596094748.30 151.4186 59.9986 32.0000 1.9903 1.9919 396.3126 396.7134 0.0634 -1.0000 -1.0000 3837872 1596094748.40 151.4186 59.9986 32.0000 1.9893 1.9910 396.4301 396.8313 0.0635 -1.0000 -1.0000 3837932 1596094748.50 151.4186 59.9986 32.0000 1.9881 1.9897 396.6778 397.0799 0.0637 -1.0000 -1.0000 3838002 1596094748.60 151.4186 59.9986 32.0000 1.9860 1.9877 396.7762 397.1777 0.0635 -1.0000 -1.0000 3838072 1596094748.70 151.4186 59.9986 32.0000 1.9886 1.9903 396.6577 397.0603 0.0636 -1.0000 -1.0000 3838132 1596094748.80 151.4186 59.9986 32.0000 1.9894 1.9910 396.5984 397.0002 0.0636 -1.0000 -1.0000 3838202 1596094748.90 151.4186 59.9986 32.0000 1.9889 1.9906 396.5123 396.9136 0.0635 -1.0000 -1.0000 3838272 1596094749.00 151.4186 59.9986 32.0000 1.9884 1.9900 396.5068 396.9089 0.0636 -1.0000 -1.0000 3838342 1596094749.10 151.4186 59.9986 32.0000 1.9878 1.9895 396.7247 397.1263 0.0635 -1.0000 -1.0000 3838402 1596094749.20 151.4326 59.9986 32.0000 1.9871 1.9887 396.8600 397.2606 0.0634 -1.0000 -1.0000 3838472 1596094749.30 151.5918 59.9986 32.0000 1.9877 1.9894 396.5717 396.9734 0.0636 -1.0000 -1.0000 3838542 1596094749.40 151.7191 59.9986 32.0000 1.9900 1.9917 396.3725 396.7734 0.0634 -1.0000 -1.0000 3838602 1596094749.50 151.7191 59.9986 32.0000 1.9893 1.9910 396.4102 396.8111 0.0635 -1.0000 -1.0000 3838672 1596094749.60 151.7191 59.9986 32.0000 1.9879 1.9895 396.7286 397.1304 0.0635 -1.0000 -1.0000 3838732 1596094749.70 151.7191 59.9986 32.0000 1.9890 1.9907 396.8109 397.2124 0.0635 -1.0000 -1.0000 3838812 1596094749.80 151.4411 59.9990 32.0000 1.9885 1.9901 396.5789 396.9804 0.0635 -1.0000 -1.0000 3839551 1596094749.90 151.4411 59.9990 32.0000 1.9885 1.9901 396.2139 396.6151 0.0635 -1.0000 -1.0000 3839611 1596094750.00 151.4411 59.9990 32.0000 1.9887 1.9903 396.4229 396.8249 0.0636 -1.0000 -1.0000 3839681 1596094750.10 151.4411 59.9990 32.0000 1.9884 1.9901 396.6549 397.0558 0.0634 -1.0000 -1.0000 3839751 1596094750.20 151.4411 59.9990 32.0000 1.9879 1.9895 396.7892 397.1904 0.0634 -1.0000 -1.0000 3839811 1596094750.30 151.4411 59.9990 32.0000 1.9880 1.9897 396.7492 397.1501 0.0634 -1.0000 -1.0000 3839881 1596094750.40 151.4411 59.9990 32.0000 1.9887 1.9903 396.4515 396.8523 0.0634 -1.0000 -1.0000 3839941 1596094750.50 151.4411 59.9990 32.0000 1.9890 1.9907 396.5590 396.9597 0.0634 -1.0000 -1.0000 3840011 1596094750.60 151.4411 59.9990 32.0000 1.9888 1.9905 396.8130 397.2152 0.0636 -1.0000 -1.0000 3840091 1596094750.70 151.4411 59.9990 32.0000 1.9883 1.9900 396.7728 397.1748 0.0636 -1.0000 -1.0000 3840151 1596094750.80 151.4411 59.9990 32.0000 1.9890 1.9906 396.5264 396.9276 0.0635 -1.0000 -1.0000 3840251 1596094750.90 151.4411 59.9990 32.0000 1.9888 1.9905 396.2785 396.6802 0.0636 -1.0000 -1.0000 3840321 1596094751.00 151.4192 59.9990 32.0000 1.9888 1.9905 396.2781 396.6784 0.0633 -1.0000 -1.0000 3840381 1596094751.10 151.4117 59.9990 32.0000 1.9880 1.9896 396.4511 396.8517 0.0634 -1.0000 -1.0000 3840451 1596094751.20 151.4250 59.9990 32.0000 1.9879 1.9896 396.7303 397.1317 0.0634 -1.0000 -1.0000 3840521 1596094751.30 151.4250 59.9990 32.0000 1.9878 1.9895 396.7197 397.1201 0.0633 -1.0000 -1.0000 3840581 1596094751.40 151.4250 59.9990 32.0000 1.9875 1.9892 396.4561 396.8567 0.0634 -1.0000 -1.0000 3840651 1596094751.50 151.4250 59.9990 32.0000 1.9879 1.9896 396.5020 396.9026 0.0634 -1.0000 -1.0000 3840721 1596094751.60 151.4250 59.9990 32.0000 1.9879 1.9895 396.4260 396.8270 0.0634 -1.0000 -1.0000 3840781 1596094751.70 151.4250 59.9990 32.0000 1.9886 1.9903 396.8162 397.2168 0.0634 -1.0000 -1.0000 3840850 1596094751.80 151.4250 59.9990 32.0000 1.9890 1.9906 396.8480 397.2494 0.0635 -1.0000 -1.0000 3841080 1596094751.90 151.4250 59.9990 32.0000 1.9898 1.9914 396.7402 397.1413 0.0634 -1.0000 -1.0000 3841150 1596094752.00 151.4250 59.9990 32.0000 1.9901 1.9917 396.4064 396.8072 0.0634 -1.0000 -1.0000 3841220 1596094752.10 151.6179 59.9990 32.0000 1.9896 1.9913 396.2812 396.6816 0.0634 -1.0000 -1.0000 3841280 1596094752.20 151.6179 59.9990 32.0000 1.9887 1.9904 396.5067 396.9080 0.0635 -1.0000 -1.0000 3841350 1596094752.30 151.6179 59.9990 32.0000 1.9883 1.9899 396.7143 397.1154 0.0634 -1.0000 -1.0000 3841590 1596094752.40 151.6179 59.9990 32.0000 1.9882 1.9898 396.9290 397.3306 0.0635 -1.0000 -1.0000 3841650 1596094752.50 151.6179 59.9990 32.0000 1.9891 1.9908 396.8620 397.2637 0.0634 -1.0000 -1.0000 3841710 1596094752.60 151.6179 59.9990 32.0000 1.9895 1.9911 396.4044 396.8058 0.0636 -1.0000 -1.0000 3841780 1596094752.70 151.5507 59.9990 32.0000 1.9898 1.9915 396.3336 396.7348 0.0636 -1.0000 -1.0000 3841850 1596094752.80 151.5507 59.9990 32.0000 1.9878 1.9895 396.6395 397.0409 0.0634 -1.0000 -1.0000 3842580 1596094752.90 151.5507 59.9990 32.0000 1.9876 1.9892 396.8331 397.2345 0.0635 -1.0000 -1.0000 3842650 1596094753.00 151.5507 59.9990 32.0000 1.9890 1.9906 396.5848 396.9865 0.0636 -1.0000 -1.0000 3842710 1596094753.10 151.5507 59.9990 32.0000 1.9906 1.9923 396.5644 396.9665 0.0635 -1.0000 -1.0000 3842779 1596094753.20 151.5507 59.9990 32.0000 1.9906 1.9922 396.4202 396.8207 0.0634 -1.0000 -1.0000 3842850 1596094753.30 151.5507 59.9990 32.0000 1.9888 1.9904 396.6666 397.0684 0.0636 -1.0000 -1.0000 3842909 1596094753.40 151.5507 59.9990 32.0000 1.9870 1.9886 396.7381 397.1392 0.0634 -1.0000 -1.0000 3843069 1596094753.50 151.5507 59.9990 32.0000 1.9872 1.9889 396.6957 397.0968 0.0634 -1.0000 -1.0000 3843139 1596094753.60 151.5507 59.9990 32.0000 1.9873 1.9889 396.6977 397.0992 0.0635 -1.0000 -1.0000 3843199 1596094753.70 151.5793 59.9990 32.0000 1.9883 1.9899 396.3738 396.7753 0.0636 -1.0000 -1.0000 3843269 1596094753.80 151.2834 59.9990 32.0000 1.9882 1.9898 396.5306 396.9320 0.0634 -1.0000 -1.0000 3843339 1596094753.90 151.2834 59.9990 32.0000 1.9886 1.9903 396.6989 397.0989 0.0633 -1.0000 -1.0000 3843529 1596094754.00 151.3326 59.9990 32.0000 1.9885 1.9901 396.7557 397.1577 0.0636 -1.0000 -1.0000 3843599 1596094754.10 151.6119 59.9990 32.0000 1.9905 1.9921 396.5343 396.9354 0.0634 -1.0000 -1.0000 3843659 1596094754.20 151.6119 59.9990 32.0000 1.9906 1.9923 396.4986 396.8999 0.0635 -1.0000 -1.0000 3843729 1596094754.30 151.5109 59.9982 32.0000 1.9906 1.9923 396.3501 396.7509 0.0635 -1.0000 -1.0000 3843799 1596094754.40 151.4504 59.9978 32.0000 1.9882 1.9898 396.6110 397.0120 0.0634 -1.0000 -1.0000 3843859 1596094754.50 151.4504 59.9978 32.0000 1.9880 1.9896 396.7604 397.1610 0.0633 -1.0000 -1.0000 3843949 1596094754.60 151.4504 59.9978 32.0000 1.9884 1.9900 396.9132 397.3144 0.0635 -1.0000 -1.0000 3844019 1596094754.70 151.4504 59.9978 32.0000 1.9880 1.9896 396.7384 397.1385 0.0632 -1.0000 -1.0000 3844089 1596094754.80 151.4504 59.9978 32.0000 1.9878 1.9894 396.3270 396.7269 0.0634 -1.0000 -1.0000 3844149 1596094754.90 151.4504 59.9978 32.0000 1.9886 1.9903 396.5301 396.9318 0.0635 -1.0000 -1.0000 3844339 1596094755.00 151.4504 59.9978 32.0000 1.9886 1.9902 396.8458 397.2477 0.0635 -1.0000 -1.0000 3844399 1596094755.10 151.5395 59.9978 32.0000 1.9881 1.9898 396.9065 397.3068 0.0634 -1.0000 -1.0000 3844459 1596094755.20 151.5395 59.9978 32.0000 1.9900 1.9917 396.5072 396.9089 0.0636 -1.0000 -1.0000 3844539 1596094755.30 151.5395 59.9978 32.0000 1.9895 1.9911 396.1664 396.5674 0.0635 -1.0000 -1.0000 3844609 1596094755.40 151.5395 59.9978 32.0000 1.9900 1.9916 396.3459 396.7471 0.0635 -1.0000 -1.0000 3844788 1596094755.50 151.5395 59.9978 32.0000 1.9884 1.9901 396.6403 397.0423 0.0636 -1.0000 -1.0000 3844858 1596094755.60 151.5395 59.9978 32.0000 1.9889 1.9906 396.8279 397.2289 0.0634 -1.0000 -1.0000 3844928 1596094755.70 151.5395 59.9978 32.0000 1.9886 1.9902 396.8646 397.2658 0.0633 -1.0000 -1.0000 3844998 1596094755.80 151.5395 59.9978 32.0000 1.9892 1.9908 396.6543 397.0558 0.0636 -1.0000 -1.0000 3845058 1596094755.90 151.5395 59.9978 32.0000 1.9881 1.9897 396.3761 396.7773 0.0635 -1.0000 -1.0000 3845318 1596094756.00 151.5395 59.9978 32.0000 1.9881 1.9897 396.6791 397.0811 0.0635 -1.0000 -1.0000 3845388 1596094756.10 151.7195 59.9978 32.0000 1.9884 1.9900 396.7394 397.1409 0.0635 -1.0000 -1.0000 3845448 1596094756.20 151.7276 59.9978 32.0000 1.9909 1.9926 396.4670 396.8692 0.0637 -1.0000 -1.0000 3845518 1596094756.30 151.7276 59.9978 32.0000 1.9916 1.9933 396.3831 396.7857 0.0636 -1.0000 -1.0000 3845588 1596094756.40 151.7276 59.9978 32.0000 1.9889 1.9906 396.7054 397.1073 0.0636 -1.0000 -1.0000 3846328 1596094756.50 151.7276 59.9978 32.0000 1.9904 1.9921 396.8327 397.2349 0.0636 -1.0000 -1.0000 3846388 1596094756.60 151.6445 59.9978 32.0000 1.9905 1.9921 396.6503 397.0517 0.0634 -1.0000 -1.0000 3846468 1596094756.70 151.2955 59.9978 32.0000 1.9899 1.9915 396.1939 396.5948 0.0635 -1.0000 -1.0000 3846528 1596094756.80 151.2955 59.9978 32.0000 1.9894 1.9911 396.3849 396.7853 0.0634 -1.0000 -1.0000 3846588 1596094756.90 151.2955 59.9978 32.0000 1.9876 1.9893 396.6634 397.0645 0.0635 -1.0000 -1.0000 3846657 1596094757.00 151.2955 59.9978 32.0000 1.9884 1.9901 396.3961 396.7969 0.0634 -1.0000 -1.0000 3846727 1596094757.10 151.2955 59.9978 32.0000 1.9916 1.9932 396.1747 396.5744 0.0634 -1.0000 -1.0000 3846787 1596094757.20 151.4927 59.9978 32.0000 1.9904 1.9921 396.2987 396.7002 0.0636 -1.0000 -1.0000 3846867 1596094757.30 151.4927 59.9978 32.0000 1.9875 1.9891 396.5616 396.9639 0.0636 -1.0000 -1.0000 3846927 1596094757.40 151.4927 59.9978 32.0000 1.9872 1.9888 396.6960 397.0983 0.0636 -1.0000 -1.0000 3846987 1596094757.50 151.4927 59.9978 32.0000 1.9880 1.9897 396.4943 396.8953 0.0634 -1.0000 -1.0000 3847067 1596094757.60 151.4927 59.9978 32.0000 1.9880 1.9896 396.2790 396.6801 0.0635 -1.0000 -1.0000 3847127 1596094757.70 151.4927 59.9978 32.0000 1.9891 1.9908 396.2854 396.6860 0.0634 -1.0000 -1.0000 3847197 1596094757.80 151.3375 59.9978 32.0000 1.9875 1.9892 396.5723 396.9724 0.0632 -1.0000 -1.0000 3847257 1596094757.90 151.3375 59.9978 32.0000 1.9877 1.9893 396.6836 397.0842 0.0634 -1.0000 -1.0000 3847327 1596094758.00 151.3375 59.9978 32.0000 1.9887 1.9904 396.8006 397.2024 0.0635 -1.0000 -1.0000 3847397 1596094758.10 151.3375 59.9978 32.0000 1.9878 1.9895 396.4575 396.8589 0.0636 -1.0000 -1.0000 3847457 1596094758.20 151.3375 59.9978 32.0000 1.9896 1.9912 396.1926 396.5932 0.0634 -1.0000 -1.0000 3847517 1596094758.30 151.3375 59.9978 32.0000 1.9899 1.9915 396.2901 396.6899 0.0632 -1.0000 -1.0000 3847597 1596094758.40 151.3375 59.9978 32.0000 1.9886 1.9902 396.6671 397.0674 0.0634 -1.0000 -1.0000 3847657 1596094758.50 151.3375 59.9978 32.0000 1.9881 1.9898 396.6769 397.0785 0.0635 -1.0000 -1.0000 3848037 1596094758.60 151.3375 59.9978 32.0000 1.9875 1.9892 396.6506 397.0513 0.0634 -1.0000 -1.0000 3848107 1596094758.70 151.3375 59.9978 32.0000 1.9883 1.9899 396.4611 396.8615 0.0634 -1.0000 -1.0000 3848177 1596094758.80 151.3375 59.9978 32.0000 1.9897 1.9914 396.2012 396.6030 0.0636 -1.0000 -1.0000 3848237 1596094758.90 151.3375 59.9978 32.0000 1.9891 1.9908 396.4531 396.8537 0.0634 -1.0000 -1.0000 3848307 1596094759.00 151.5847 59.9978 32.0000 1.9890 1.9906 396.6351 397.0358 0.0634 -1.0000 -1.0000 3848556 1596094759.10 151.5847 59.9978 32.0000 1.9887 1.9903 396.7373 397.1391 0.0636 -1.0000 -1.0000 3848617 1596094759.20 151.5847 59.9978 32.0000 1.9899 1.9915 396.5253 396.9274 0.0636 -1.0000 -1.0000 3848686 1596094759.30 151.5847 59.9978 32.0000 1.9903 1.9920 396.2008 396.6016 0.0635 -1.0000 -1.0000 3848746 1596094759.40 151.5847 59.9978 32.0000 1.9898 1.9915 396.2798 396.6809 0.0635 -1.0000 -1.0000 3848816 1596094759.50 151.5847 59.9978 32.0000 1.9880 1.9897 396.6283 397.0288 0.0633 -1.0000 -1.0000 3849006 1596094759.60 151.5825 59.9980 32.0000 1.9875 1.9892 396.7565 397.1573 0.0634 -1.0000 -1.0000 3849076 1596094759.70 151.5821 59.9980 32.0000 1.9886 1.9903 396.6025 397.0034 0.0634 -1.0000 -1.0000 3849146 1596094759.80 151.5821 59.9980 32.0000 1.9900 1.9916 396.3852 396.7860 0.0634 -1.0000 -1.0000 3849206 1596094759.90 151.5821 59.9980 32.0000 1.9889 1.9905 396.3626 396.7638 0.0636 -1.0000 -1.0000 3849266 1596094760.00 151.5821 59.9980 32.0000 1.9883 1.9899 396.5839 396.9851 0.0634 -1.0000 -1.0000 3849346 1596094760.10 151.5821 59.9980 32.0000 1.9869 1.9885 396.7507 397.1533 0.0636 -1.0000 -1.0000 3849406 1596094760.20 151.5821 59.9980 32.0000 1.9881 1.9898 396.6416 397.0427 0.0634 -1.0000 -1.0000 3849476 1596094760.30 151.5010 59.9980 32.0000 1.9887 1.9904 396.4751 396.8764 0.0635 -1.0000 -1.0000 3849546 1596094760.40 151.5010 59.9980 32.0000 1.9880 1.9896 396.5751 396.9748 0.0632 -1.0000 -1.0000 3849616 1596094760.50 151.5010 59.9980 32.0000 1.9878 1.9894 396.7421 397.1429 0.0635 -1.0000 -1.0000 3850046 1596094760.60 151.5010 59.9980 32.0000 1.9901 1.9917 396.6626 397.0636 0.0634 -1.0000 -1.0000 3850116 1596094760.70 151.5010 59.9980 32.0000 1.9905 1.9922 396.4026 396.8042 0.0635 -1.0000 -1.0000 3850186 1596094760.80 151.5010 59.9980 32.0000 1.9886 1.9903 396.2010 396.6012 0.0634 -1.0000 -1.0000 3850246 1596094760.90 151.5010 59.9980 32.0000 1.9904 1.9920 396.4861 396.8875 0.0634 -1.0000 -1.0000 3850316 1596094761.00 151.4378 59.9980 32.0000 1.9894 1.9911 396.7036 397.1039 0.0634 -1.0000 -1.0000 3850375 1596094761.10 151.4378 59.9980 32.0000 1.9893 1.9909 396.7179 397.1186 0.0633 -1.0000 -1.0000 3850446 1596094761.20 151.4378 59.9980 32.0000 1.9875 1.9892 396.3987 396.8004 0.0635 -1.0000 -1.0000 3850516 1596094761.30 151.4378 59.9980 32.0000 1.9879 1.9896 396.2587 396.6587 0.0633 -1.0000 -1.0000 3850605 1596094761.40 151.4378 59.9980 32.0000 1.9893 1.9909 396.4669 396.8671 0.0634 -1.0000 -1.0000 3850685 1596094761.50 151.4378 59.9980 32.0000 1.9874 1.9891 396.6653 397.0658 0.0634 -1.0000 -1.0000 3850855 1596094761.60 151.4325 59.9980 32.0000 1.9875 1.9892 396.6827 397.0833 0.0634 -1.0000 -1.0000 3850925 1596094761.70 151.3645 59.9980 32.0000 1.9894 1.9911 396.6265 397.0272 0.0634 -1.0000 -1.0000 3850995 1596094761.80 151.3645 59.9980 32.0000 1.9894 1.9910 396.5332 396.9334 0.0634 -1.0000 -1.0000 3851055 1596094761.90 151.3645 59.9980 32.0000 1.9887 1.9904 396.1545 396.5547 0.0634 -1.0000 -1.0000 3851115 1596094762.00 151.3645 59.9980 32.0000 1.9889 1.9906 396.2436 396.6431 0.0633 -1.0000 -1.0000 3851195 1596094762.10 151.3645 59.9980 32.0000 1.9877 1.9894 396.5642 396.9650 0.0634 -1.0000 -1.0000 3851295 1596094762.20 151.3645 59.9980 32.0000 1.9879 1.9896 396.7448 397.1449 0.0632 -1.0000 -1.0000 3851365 1596094762.30 151.3645 59.9980 32.0000 1.9888 1.9905 396.6735 397.0745 0.0635 -1.0000 -1.0000 3851435 1596094762.40 151.3645 59.9980 32.0000 1.9890 1.9907 396.5794 396.9805 0.0634 -1.0000 -1.0000 3851495 1596094762.50 151.3645 59.9980 32.0000 1.9899 1.9916 396.3831 396.7839 0.0635 -1.0000 -1.0000 3851555 1596094762.60 151.3645 59.9980 32.0000 1.9895 1.9912 396.5519 396.9543 0.0635 -1.0000 -1.0000 3852665 1596094762.70 151.3645 59.9980 32.0000 1.9886 1.9902 396.7518 397.1525 0.0634 -1.0000 -1.0000 3852725 1596094762.80 151.5377 59.9980 32.0000 1.9890 1.9906 396.6733 397.0726 0.0632 -1.0000 -1.0000 3852794 1596094762.90 151.5377 59.9980 32.0000 1.9908 1.9925 396.5221 396.9228 0.0633 -1.0000 -1.0000 3852864 1596094763.00 151.5377 59.9980 32.0000 1.9891 1.9907 396.2212 396.6220 0.0636 -1.0000 -1.0000 3852925 1596094763.10 151.5377 59.9980 32.0000 1.9887 1.9904 396.3613 396.7614 0.0634 -1.0000 -1.0000 3852994 1596094763.20 151.5377 59.9980 32.0000 1.9886 1.9903 396.5862 396.9870 0.0634 -1.0000 -1.0000 3853064 1596094763.30 151.5377 59.9980 32.0000 1.9867 1.9884 396.6868 397.0885 0.0635 -1.0000 -1.0000 3853124 1596094763.40 151.5651 59.9980 32.0000 1.9874 1.9890 396.6308 397.0306 0.0633 -1.0000 -1.0000 3853194 1596094763.50 151.5651 59.9980 32.0000 1.9899 1.9915 396.4953 396.8968 0.0635 -1.0000 -1.0000 3853264 1596094763.60 151.5651 59.9980 32.0000 1.9902 1.9918 396.7811 397.1810 0.0632 -1.0000 -1.0000 3853324 1596094763.70 151.5651 59.9980 32.0000 1.9889 1.9906 396.7423 397.1431 0.0634 -1.0000 -1.0000 3853404 1596094763.80 151.5651 59.9980 32.0000 1.9884 1.9900 396.6301 397.0305 0.0633 -1.0000 -1.0000 3853464 1596094763.90 151.5586 59.9980 32.0000 1.9893 1.9909 396.2649 396.6646 0.0633 -1.0000 -1.0000 3853524 1596094764.00 151.5283 59.9980 32.0000 1.9897 1.9913 396.2491 396.6487 0.0634 -1.0000 -1.0000 3853604 1596094764.10 151.5283 59.9980 32.0000 1.9871 1.9888 396.4085 396.8095 0.0634 -1.0000 -1.0000 3853664 1596094764.20 151.5283 59.9980 32.0000 1.9876 1.9893 396.7431 397.1432 0.0633 -1.0000 -1.0000 3853724 1596094764.30 151.5283 59.9980 32.0000 1.9890 1.9907 396.7496 397.1503 0.0633 -1.0000 -1.0000 3853794 1596094764.40 151.5283 59.9980 32.0000 1.9906 1.9922 396.6990 397.0998 0.0634 -1.0000 -1.0000 3853864 1596094764.50 151.5283 59.9980 32.0000 1.9904 1.9921 396.3902 396.7913 0.0635 -1.0000 -1.0000 3853924 1596094764.60 151.5283 59.9980 32.0000 1.9905 1.9921 396.2549 396.6544 0.0632 -1.0000 -1.0000 3854044 1596094764.70 151.5283 59.9980 32.0000 1.9878 1.9894 396.5898 396.9900 0.0634 -1.0000 -1.0000 3854114 1596094764.80 151.5283 59.9980 32.0000 1.9868 1.9885 396.5995 397.0002 0.0634 -1.0000 -1.0000 3854174 1596094764.90 151.5283 59.9980 32.0000 1.9879 1.9896 396.4127 396.8131 0.0634 -1.0000 -1.0000 3854244 1596094765.00 151.6085 59.9977 32.0000 1.9891 1.9908 396.4409 396.8414 0.0634 -1.0000 -1.0000 3854304 1596094765.10 151.6465 59.9975 32.0000 1.9884 1.9901 396.3339 396.7346 0.0634 -1.0000 -1.0000 3854374 1596094765.20 151.6465 59.9975 32.0000 1.9893 1.9910 396.5555 396.9562 0.0634 -1.0000 -1.0000 3854444 1596094765.30 151.6465 59.9975 32.0000 1.9885 1.9901 396.9872 397.3885 0.0634 -1.0000 -1.0000 3854504 1596094765.40 151.6465 59.9975 32.0000 1.9866 1.9882 396.7397 397.1397 0.0632 -1.0000 -1.0000 3854564 1596094765.50 151.6465 59.9975 32.0000 1.9887 1.9903 396.5391 396.9396 0.0634 -1.0000 -1.0000 3854644 1596094765.60 151.6465 59.9975 32.0000 1.9890 1.9906 396.1720 396.5718 0.0633 -1.0000 -1.0000 3854704 1596094765.70 151.5677 59.9975 32.0000 1.9891 1.9907 396.1033 396.5036 0.0634 -1.0000 -1.0000 3855303 1596094765.80 151.5677 59.9975 32.0000 1.9888 1.9905 396.7373 397.1385 0.0634 -1.0000 -1.0000 3855363 1596094765.90 151.5677 59.9975 32.0000 1.9888 1.9904 396.8222 397.2233 0.0634 -1.0000 -1.0000 3855423 1596094766.00 151.5677 59.9975 32.0000 1.9900 1.9917 396.7211 397.1219 0.0634 -1.0000 -1.0000 3855503 1596094766.10 151.5677 59.9975 32.0000 1.9901 1.9918 396.4162 396.8164 0.0634 -1.0000 -1.0000 3855563 1596094766.20 151.5677 59.9975 32.0000 1.9885 1.9902 396.3932 396.7939 0.0634 -1.0000 -1.0000 3855623 1596094766.30 151.6159 59.9975 32.0000 1.9881 1.9897 396.5984 397.0000 0.0636 -1.0000 -1.0000 3855703 1596094766.40 151.6159 59.9975 32.0000 1.9874 1.9891 396.6617 397.0630 0.0635 -1.0000 -1.0000 3855763 1596094766.50 151.6159 59.9975 32.0000 1.9919 1.9936 396.6916 397.0922 0.0633 -1.0000 -1.0000 3855823 1596094766.60 151.6159 59.9975 32.0000 1.9895 1.9911 396.3404 396.7419 0.0637 -1.0000 -1.0000 3855893 1596094766.70 151.6159 59.9975 32.0000 1.9889 1.9906 396.2636 396.6646 0.0634 -1.0000 -1.0000 3855953 1596094766.80 151.6054 59.9975 32.0000 1.9889 1.9906 396.4954 396.8958 0.0634 -1.0000 -1.0000 3856023 1596094766.90 151.6054 59.9975 32.0000 1.9886 1.9903 396.3805 396.7810 0.0634 -1.0000 -1.0000 3856093 1596094767.00 151.6054 59.9975 32.0000 1.9886 1.9903 396.2760 396.6767 0.0634 -1.0000 -1.0000 3856163 1596094767.10 151.6054 59.9975 32.0000 1.9898 1.9915 396.2994 396.7000 0.0634 -1.0000 -1.0000 3856223 1596094767.20 151.6054 59.9975 32.0000 1.9885 1.9902 396.6388 397.0399 0.0635 -1.0000 -1.0000 3856513 1596094767.30 151.6054 59.9975 32.0000 1.9892 1.9909 396.8607 397.2612 0.0634 -1.0000 -1.0000 3856572 1596094767.40 151.5038 59.9975 32.0000 1.9880 1.9896 396.6524 397.0534 0.0634 -1.0000 -1.0000 3856633 1596094767.50 151.5038 59.9975 32.0000 1.9904 1.9920 396.5487 396.9505 0.0636 -1.0000 -1.0000 3856703 1596094767.60 151.5038 59.9975 32.0000 1.9914 1.9930 396.4063 396.8063 0.0633 -1.0000 -1.0000 3856772 1596094767.70 151.5038 59.9975 32.0000 1.9887 1.9903 396.4894 396.8898 0.0634 -1.0000 -1.0000 3857062 1596094767.80 151.5038 59.9975 32.0000 1.9891 1.9908 396.6795 397.0807 0.0635 -1.0000 -1.0000 3857122 1596094767.90 151.5038 59.9975 32.0000 1.9886 1.9903 396.7780 397.1790 0.0634 -1.0000 -1.0000 3857182 1596094768.00 151.5038 59.9975 32.0000 1.9892 1.9908 396.4902 396.8895 0.0631 -1.0000 -1.0000 3857282 1596094768.10 151.5038 59.9975 32.0000 1.9903 1.9919 396.3222 396.7224 0.0634 -1.0000 -1.0000 3857352 1596094768.20 151.5038 59.9975 32.0000 1.9900 1.9917 396.3274 396.7280 0.0635 -1.0000 -1.0000 3857522 1596094768.30 151.3896 59.9975 32.0000 1.9897 1.9914 396.6422 397.0437 0.0635 -1.0000 -1.0000 3857592 1596094768.40 151.3896 59.9975 32.0000 1.9887 1.9904 396.7658 397.1664 0.0634 -1.0000 -1.0000 3857662 1596094768.50 151.6563 59.9975 32.0000 1.9887 1.9903 396.8283 397.2296 0.0634 -1.0000 -1.0000 3857722 1596094768.60 151.6563 59.9975 32.0000 1.9898 1.9914 396.8674 397.2692 0.0635 -1.0000 -1.0000 3857792 1596094768.70 151.6563 59.9975 32.0000 1.9886 1.9902 396.4555 396.8558 0.0633 -1.0000 -1.0000 3857852 1596094768.80 151.6563 59.9975 32.0000 1.9909 1.9925 396.3153 396.7146 0.0632 -1.0000 -1.0000 3857922 1596094768.90 151.6563 59.9975 32.0000 1.9906 1.9922 396.6020 397.0022 0.0633 -1.0000 -1.0000 3857992 1596094769.00 151.4635 59.9975 32.0000 1.9886 1.9902 396.6324 397.0335 0.0635 -1.0000 -1.0000 3858062 1596094769.10 151.4635 59.9975 32.0000 1.9878 1.9894 396.8083 397.2094 0.0635 -1.0000 -1.0000 3858122 1596094769.20 151.4635 59.9975 32.0000 1.9893 1.9909 396.5885 396.9902 0.0635 -1.0000 -1.0000 3859111 1596094769.30 151.4635 59.9975 32.0000 1.9901 1.9918 396.3308 396.7311 0.0633 -1.0000 -1.0000 3859181 1596094769.40 151.4635 59.9975 32.0000 1.9903 1.9920 396.4168 396.8162 0.0633 -1.0000 -1.0000 3859241 1596094769.50 151.4635 59.9975 32.0000 1.9878 1.9895 396.5253 396.9265 0.0634 -1.0000 -1.0000 3859321 1596094769.60 151.4635 59.9975 32.0000 1.9877 1.9893 396.6507 397.0509 0.0633 -1.0000 -1.0000 3859381 1596094769.70 151.4635 59.9975 32.0000 1.9897 1.9913 396.8080 397.2096 0.0635 -1.0000 -1.0000 3859451 1596094769.80 151.4635 59.9975 32.0000 1.9905 1.9922 396.7548 397.1560 0.0634 -1.0000 -1.0000 3859511 1596094769.90 151.4635 59.9975 32.0000 1.9891 1.9908 396.4291 396.8299 0.0634 -1.0000 -1.0000 3859581 1596094770.00 151.4635 59.9975 32.0000 1.9900 1.9916 396.3687 396.7694 0.0636 -1.0000 -1.0000 3859651 1596094770.10 151.4635 59.9975 32.0000 1.9894 1.9911 396.4657 396.8652 0.0632 -1.0000 -1.0000 3859711 1596094770.20 151.4501 59.9958 32.0000 1.9892 1.9909 396.6974 397.0979 0.0635 -1.0000 -1.0000 3859781 1596094770.30 151.4501 59.9958 32.0000 1.9893 1.9909 396.6708 397.0724 0.0635 -1.0000 -1.0000 3859851 1596094770.40 151.4501 59.9958 32.0000 1.9897 1.9914 396.4923 396.8928 0.0634 -1.0000 -1.0000 3859911 1596094770.50 151.4501 59.9958 32.0000 1.9875 1.9891 396.4776 396.8778 0.0634 -1.0000 -1.0000 3859971 1596094770.60 151.4135 59.9958 32.0000 1.9860 1.9877 396.7231 397.1239 0.0633 -1.0000 -1.0000 3900051 1596094770.70 151.4150 59.9958 32.0000 1.9870 1.9887 396.8290 397.2292 0.0633 -1.0000 -1.0000 3900111 1596094770.80 151.4567 59.9958 32.0000 1.9882 1.9899 396.8465 397.2475 0.0634 -1.0000 -1.0000 3900170 1596094770.90 151.4567 59.9958 32.0000 1.9903 1.9920 396.6373 397.0381 0.0634 -1.0000 -1.0000 3900241 1596094771.00 151.4567 59.9958 32.0000 1.9900 1.9917 396.4050 396.8055 0.0634 -1.0000 -1.0000 3900311 1596094771.10 151.4567 59.9958 32.0000 1.9901 1.9917 396.4289 396.8301 0.0635 -1.0000 -1.0000 3900370 1596094771.20 151.4567 59.9958 32.0000 1.9893 1.9910 396.4865 396.8855 0.0632 -1.0000 -1.0000 3900441 1596094771.30 151.4567 59.9958 32.0000 1.9884 1.9901 396.8350 397.2361 0.0633 -1.0000 -1.0000 3900620 1596094771.40 151.4567 59.9958 32.0000 1.9875 1.9891 396.6764 397.0774 0.0635 -1.0000 -1.0000 3900680 1596094771.50 151.4567 59.9958 32.0000 1.9904 1.9921 396.6368 397.0384 0.0635 -1.0000 -1.0000 3900760 1596094771.60 151.4567 59.9958 32.0000 1.9895 1.9911 396.4108 396.8116 0.0634 -1.0000 -1.0000 3900820 1596094771.70 151.4567 59.9958 32.0000 1.9893 1.9910 396.3218 396.7225 0.0635 -1.0000 -1.0000 3900890 1596094771.80 151.3699 59.9958 32.0000 1.9886 1.9902 396.5005 396.9024 0.0634 -1.0000 -1.0000 3901070 1596094771.90 151.3346 59.9958 32.0000 1.9882 1.9898 396.7110 397.1109 0.0633 -1.0000 -1.0000 3901130 1596094772.00 151.3346 59.9958 32.0000 1.9894 1.9911 396.7839 397.1848 0.0634 -1.0000 -1.0000 3901200 1596094772.10 151.3346 59.9958 32.0000 1.9893 1.9909 396.6358 397.0367 0.0634 -1.0000 -1.0000 3901270 1596094772.20 151.3346 59.9958 32.0000 1.9904 1.9920 396.4776 396.8785 0.0634 -1.0000 -1.0000 3901330 1596094772.30 151.3346 59.9958 32.0000 1.9899 1.9916 396.3810 396.7821 0.0635 -1.0000 -1.0000 3901580 1596094772.40 151.6648 59.9958 32.0000 1.9861 1.9877 396.6600 397.0608 0.0633 -1.0000 -1.0000 3901640 1596094772.50 151.6877 59.9958 32.0000 1.9874 1.9891 396.8241 397.2261 0.0636 -1.0000 -1.0000 3901710 1596094772.60 151.6877 59.9958 32.0000 1.9874 1.9891 396.7733 397.1742 0.0634 -1.0000 -1.0000 3901780 1596094772.70 151.4810 59.9958 32.0000 1.9887 1.9904 396.5029 396.9042 0.0635 -1.0000 -1.0000 3901840 1596094772.80 151.4810 59.9958 32.0000 1.9891 1.9908 396.3376 396.7384 0.0634 -1.0000 -1.0000 3902080 1596094772.90 151.4810 59.9958 32.0000 1.9886 1.9902 396.3566 396.7566 0.0634 -1.0000 -1.0000 3902150 1596094773.00 151.5314 59.9958 32.0000 1.9872 1.9888 396.4427 396.8427 0.0633 -1.0000 -1.0000 3902220 1596094773.10 151.5314 59.9958 32.0000 1.9866 1.9882 396.8917 397.2927 0.0634 -1.0000 -1.0000 3902280 1596094773.20 151.5314 59.9958 32.0000 1.9888 1.9905 396.7985 397.1993 0.0634 -1.0000 -1.0000 3902350 1596094773.30 151.5314 59.9958 32.0000 1.9900 1.9916 396.8042 397.2042 0.0633 -1.0000 -1.0000 3902579 1596094773.40 151.5314 59.9958 32.0000 1.9901 1.9918 396.6226 397.0238 0.0634 -1.0000 -1.0000 3902649 1596094773.50 151.4986 59.9958 32.0000 1.9898 1.9914 396.6043 397.0050 0.0634 -1.0000 -1.0000 3902720 1596094773.60 151.4626 59.9958 32.0000 1.9885 1.9902 396.7952 397.1963 0.0634 -1.0000 -1.0000 3902779 1596094773.70 151.4626 59.9958 32.0000 1.9889 1.9906 396.7972 397.1978 0.0633 -1.0000 -1.0000 3902859 1596094773.80 151.4626 59.9958 32.0000 1.9902 1.9919 396.7403 397.1412 0.0634 -1.0000 -1.0000 3903079 1596094773.90 151.4626 59.9958 32.0000 1.9908 1.9925 396.3754 396.7757 0.0633 -1.0000 -1.0000 3903149 1596094774.00 151.4626 59.9958 32.0000 1.9898 1.9914 396.3725 396.7721 0.0632 -1.0000 -1.0000 3903219 1596094774.10 151.6546 59.9958 32.0000 1.9883 1.9900 396.4908 396.8910 0.0633 -1.0000 -1.0000 3903279 1596094774.20 151.6546 59.9958 32.0000 1.9880 1.9897 396.7029 397.1027 0.0633 -1.0000 -1.0000 3903339 1596094774.30 151.6546 59.9958 32.0000 1.9887 1.9903 396.7849 397.1863 0.0635 -1.0000 -1.0000 3903409 1596094774.40 151.6546 59.9958 32.0000 1.9896 1.9913 396.6029 397.0038 0.0635 -1.0000 -1.0000 3903859 1596094774.50 151.6546 59.9958 32.0000 1.9901 1.9918 396.5164 396.9176 0.0634 -1.0000 -1.0000 3903919 1596094774.60 151.6546 59.9958 32.0000 1.9892 1.9909 396.6449 397.0455 0.0634 -1.0000 -1.0000 3903989 1596094774.70 151.6546 59.9958 32.0000 1.9881 1.9898 396.6218 397.0232 0.0635 -1.0000 -1.0000 3904059 1596094774.80 151.6546 59.9958 32.0000 1.9876 1.9892 396.7635 397.1644 0.0634 -1.0000 -1.0000 3904119 1596094774.90 151.6546 59.9958 32.0000 1.9882 1.9898 396.5829 396.9837 0.0634 -1.0000 -1.0000 3904288 1596094775.00 151.6546 59.9958 32.0000 1.9891 1.9908 396.4552 396.8551 0.0633 -1.0000 -1.0000 3904349 1596094775.10 151.6546 59.9958 32.0000 1.9904 1.9920 396.3495 396.7501 0.0634 -1.0000 -1.0000 3904409 1596094775.20 151.6445 59.9957 32.0000 1.9891 1.9907 396.3648 396.7657 0.0635 -1.0000 -1.0000 3904478 1596094775.30 151.4772 59.9950 32.0000 1.9890 1.9906 396.9049 397.3059 0.0633 -1.0000 -1.0000 3904548 1596094775.40 151.4772 59.9950 32.0000 1.9892 1.9909 396.8549 397.2548 0.0632 -1.0000 -1.0000 3904608 1596094775.50 151.3333 59.9950 32.0000 1.9894 1.9911 396.6917 397.0929 0.0635 -1.0000 -1.0000 3904678 1596094775.60 151.3333 59.9950 32.0000 1.9893 1.9910 396.5455 396.9459 0.0633 -1.0000 -1.0000 3904738 1596094775.70 151.3333 59.9950 32.0000 1.9886 1.9903 396.6174 397.0173 0.0633 -1.0000 -1.0000 3904818 1596094775.80 151.5842 59.9950 32.0000 1.9884 1.9900 396.8349 397.2355 0.0633 -1.0000 -1.0000 3904878 1596094775.90 151.5842 59.9950 32.0000 1.9884 1.9900 396.8378 397.2377 0.0632 -1.0000 -1.0000 3905048 1596094776.00 151.5842 59.9950 32.0000 1.9898 1.9915 396.4477 396.8472 0.0633 -1.0000 -1.0000 3905128 1596094776.10 151.5842 59.9950 32.0000 1.9902 1.9918 396.4147 396.8154 0.0634 -1.0000 -1.0000 3905188 1596094776.20 151.5842 59.9950 32.0000 1.9880 1.9896 396.5289 396.9291 0.0633 -1.0000 -1.0000 3905248 1596094776.30 151.5842 59.9950 32.0000 1.9882 1.9899 396.7437 397.1452 0.0635 -1.0000 -1.0000 3905328 1596094776.40 151.5842 59.9950 32.0000 1.9891 1.9908 396.6298 397.0311 0.0635 -1.0000 -1.0000 3905548 1596094776.50 151.5842 59.9950 32.0000 1.9901 1.9918 396.6500 397.0520 0.0636 -1.0000 -1.0000 3905618 1596094776.60 151.5842 59.9950 32.0000 1.9909 1.9926 396.2887 396.6884 0.0633 -1.0000 -1.0000 3905688 1596094776.70 151.5842 59.9950 32.0000 1.9888 1.9904 396.6331 397.0338 0.0633 -1.0000 -1.0000 3905748 1596094776.80 151.4620 59.9950 32.0000 1.9877 1.9893 396.8112 397.2108 0.0632 -1.0000 -1.0000 3905818 1596094776.90 151.4620 59.9950 32.0000 1.9891 1.9908 396.9155 397.3163 0.0634 -1.0000 -1.0000 3906258 1596094777.00 151.4620 59.9950 32.0000 1.9894 1.9910 396.6848 397.0855 0.0634 -1.0000 -1.0000 3906318 1596094777.10 151.4620 59.9950 32.0000 1.9913 1.9929 396.5280 396.9292 0.0635 -1.0000 -1.0000 3906387 1596094777.20 151.4620 59.9950 32.0000 1.9910 1.9926 396.3347 396.7362 0.0635 -1.0000 -1.0000 3906457 1596094777.30 151.5412 59.9950 32.0000 1.9897 1.9914 396.6262 397.0268 0.0633 -1.0000 -1.0000 3906518 1596094777.40 151.5412 59.9950 32.0000 1.9900 1.9917 396.7557 397.1558 0.0633 -1.0000 -1.0000 3906587 1596094777.50 151.4464 59.9950 32.0000 1.9901 1.9917 396.7397 397.1408 0.0634 -1.0000 -1.0000 3906657 1596094777.60 151.4182 59.9950 32.0000 1.9884 1.9900 396.6429 397.0446 0.0636 -1.0000 -1.0000 3906717 1596094777.70 151.4182 59.9950 32.0000 1.9891 1.9907 396.4400 396.8408 0.0634 -1.0000 -1.0000 3906787 1596094777.80 151.4182 59.9950 32.0000 1.9886 1.9902 396.4506 396.8507 0.0632 -1.0000 -1.0000 3906857 1596094777.90 151.4182 59.9950 32.0000 1.9869 1.9886 396.8132 397.2138 0.0634 -1.0000 -1.0000 3907277 1596094778.00 151.4182 59.9950 32.0000 1.9874 1.9891 396.7876 397.1882 0.0634 -1.0000 -1.0000 3907347 1596094778.10 151.5871 59.9950 32.0000 1.9896 1.9912 396.6114 397.0123 0.0634 -1.0000 -1.0000 3907417 1596094778.20 151.5871 59.9950 32.0000 1.9900 1.9916 396.4734 396.8735 0.0633 -1.0000 -1.0000 3907477 1596094778.30 151.5871 59.9950 32.0000 1.9899 1.9916 396.2610 396.6615 0.0634 -1.0000 -1.0000 3907547 1596094778.40 151.5871 59.9950 32.0000 1.9885 1.9901 396.5383 396.9391 0.0634 -1.0000 -1.0000 3907617 1596094778.50 151.5871 59.9950 32.0000 1.9899 1.9915 396.6380 397.0390 0.0635 -1.0000 -1.0000 3907677 1596094778.60 151.5069 59.9950 32.0000 1.9889 1.9906 396.6950 397.0956 0.0632 -1.0000 -1.0000 3907747 1596094778.70 151.4407 59.9950 32.0000 1.9903 1.9919 396.5532 396.9531 0.0633 -1.0000 -1.0000 3907807 1596094778.80 151.4407 59.9950 32.0000 1.9907 1.9924 396.3066 396.7064 0.0633 -1.0000 -1.0000 3907887 1596094778.90 151.4407 59.9950 32.0000 1.9896 1.9913 396.4994 396.8991 0.0632 -1.0000 -1.0000 3907957 1596094779.00 151.4407 59.9950 32.0000 1.9884 1.9901 396.8468 397.2476 0.0634 -1.0000 -1.0000 3908256 1596094779.10 151.4407 59.9950 32.0000 1.9900 1.9917 396.8349 397.2359 0.0634 -1.0000 -1.0000 3908317 1596094779.20 151.4322 59.9950 32.0000 1.9885 1.9901 396.4556 396.8553 0.0632 -1.0000 -1.0000 3908396 1596094779.30 151.4308 59.9950 32.0000 1.9903 1.9920 396.3549 396.7544 0.0632 -1.0000 -1.0000 3908456 1596094779.40 151.4308 59.9950 32.0000 1.9895 1.9911 396.4989 396.8989 0.0633 -1.0000 -1.0000 3908516 1596094779.50 151.4308 59.9950 32.0000 1.9890 1.9906 396.6278 397.0283 0.0633 -1.0000 -1.0000 3908806 1596094779.60 151.4308 59.9950 32.0000 1.9875 1.9892 396.6368 397.0377 0.0634 -1.0000 -1.0000 3908866 1596094779.70 151.4383 59.9950 32.0000 1.9893 1.9910 396.5566 396.9565 0.0633 -1.0000 -1.0000 3908936 1596094779.80 151.7467 59.9975 32.0000 1.9888 1.9904 396.5427 396.9442 0.0635 -1.0000 -1.0000 3909006 1596094779.90 151.7467 59.9975 32.0000 1.9895 1.9912 396.3934 396.7940 0.0633 -1.0000 -1.0000 3909066 1596094780.00 151.7467 59.9975 32.0000 1.9902 1.9918 396.6723 397.0727 0.0634 -1.0000 -1.0000 3909346 1596094780.10 151.7467 59.9975 32.0000 1.9898 1.9914 396.9168 397.3189 0.0635 -1.0000 -1.0000 3909406 1596094780.20 151.7467 59.9975 32.0000 1.9879 1.9895 396.6381 397.0383 0.0633 -1.0000 -1.0000 3909476 1596094780.30 151.2959 59.9975 32.0000 1.9899 1.9916 396.2805 396.6809 0.0634 -1.0000 -1.0000 3909546 1596094780.40 151.2959 59.9975 32.0000 1.9896 1.9913 396.5206 396.9220 0.0635 -1.0000 -1.0000 3909616 1596094780.50 151.2959 59.9975 32.0000 1.9885 1.9901 396.7068 397.1076 0.0633 -1.0000 -1.0000 3909676 1596094780.60 151.2959 59.9975 32.0000 1.9866 1.9883 396.7215 397.1223 0.0634 -1.0000 -1.0000 3909756 1596094780.70 151.2959 59.9975 32.0000 1.9904 1.9920 396.7127 397.1138 0.0634 -1.0000 -1.0000 3909816 1596094780.80 151.2959 59.9975 32.0000 1.9910 1.9926 396.5151 396.9164 0.0635 -1.0000 -1.0000 3909886 1596094780.90 151.4385 59.9975 32.0000 1.9903 1.9920 396.1575 396.5583 0.0634 -1.0000 -1.0000 3909956 1596094781.00 151.4385 59.9975 32.0000 1.9894 1.9911 396.2947 396.6946 0.0633 -1.0000 -1.0000 3910016 1596094781.10 151.4385 59.9975 32.0000 1.9883 1.9900 396.6751 397.0753 0.0633 -1.0000 -1.0000 3910246 1596094781.20 151.4385 59.9975 32.0000 1.9883 1.9899 396.6284 397.0289 0.0633 -1.0000 -1.0000 3910316 1596094781.30 151.4385 59.9975 32.0000 1.9889 1.9905 396.5781 396.9786 0.0634 -1.0000 -1.0000 3910385 1596094781.40 151.4926 59.9975 32.0000 1.9897 1.9914 396.3185 396.7186 0.0633 -1.0000 -1.0000 3910446 1596094781.50 151.5890 59.9975 32.0000 1.9900 1.9916 396.5441 396.9438 0.0633 -1.0000 -1.0000 3910516 1596094781.60 151.5890 59.9975 32.0000 1.9889 1.9906 396.4749 396.8745 0.0631 -1.0000 -1.0000 3910795 1596094781.70 151.5890 59.9975 32.0000 1.9877 1.9893 396.5241 396.9239 0.0633 -1.0000 -1.0000 3910895 1596094781.80 151.5890 59.9975 32.0000 1.9893 1.9910 396.8472 397.2479 0.0633 -1.0000 -1.0000 3910955 1596094781.90 151.5890 59.9975 32.0000 1.9864 1.9881 396.6056 397.0065 0.0635 -1.0000 -1.0000 3911015 1596094782.00 151.5244 59.9975 32.0000 1.9879 1.9895 396.5017 396.9017 0.0634 -1.0000 -1.0000 3911085 1596094782.10 151.3917 59.9975 32.0000 1.9901 1.9917 396.3622 396.7631 0.0634 -1.0000 -1.0000 3911565 1596094782.20 151.3917 59.9975 32.0000 1.9880 1.9897 396.6366 397.0369 0.0633 -1.0000 -1.0000 3911625 1596094782.30 151.3917 59.9975 32.0000 1.9863 1.9879 396.8665 397.2674 0.0633 -1.0000 -1.0000 3911705 1596094782.40 151.3917 59.9975 32.0000 1.9891 1.9907 396.6890 397.0893 0.0634 -1.0000 -1.0000 3911765 1596094782.50 151.3917 59.9975 32.0000 1.9892 1.9909 396.4962 396.8977 0.0635 -1.0000 -1.0000 3911825 1596094782.60 151.4642 59.9975 32.0000 1.9906 1.9923 396.3690 396.7696 0.0635 -1.0000 -1.0000 3912115 1596094782.70 151.4642 59.9975 32.0000 1.9897 1.9914 396.5086 396.9095 0.0634 -1.0000 -1.0000 3912174 1596094782.80 151.4642 59.9975 32.0000 1.9896 1.9913 396.8904 397.2914 0.0634 -1.0000 -1.0000 3912235 1596094782.90 151.4642 59.9975 32.0000 1.9878 1.9894 396.7771 397.1779 0.0634 -1.0000 -1.0000 3912314 1596094783.00 151.4642 59.9975 32.0000 1.9895 1.9912 396.5219 396.9223 0.0633 -1.0000 -1.0000 3912374 1596094783.10 151.7798 59.9975 32.0000 1.9906 1.9923 396.3802 396.7801 0.0634 -1.0000 -1.0000 3912434 1596094783.20 151.7798 59.9975 32.0000 1.9907 1.9924 396.4593 396.8596 0.0632 -1.0000 -1.0000 3912504 1596094783.30 151.7798 59.9975 32.0000 1.9899 1.9915 396.7950 397.1954 0.0634 -1.0000 -1.0000 3912594 1596094783.40 151.7798 59.9975 32.0000 1.9898 1.9915 396.4538 396.8543 0.0633 -1.0000 -1.0000 3912654 1596094783.50 151.7798 59.9975 32.0000 1.9896 1.9912 396.2692 396.6695 0.0635 -1.0000 -1.0000 3912724 1596094783.60 151.6528 59.9975 32.0000 1.9886 1.9903 396.6927 397.0924 0.0632 -1.0000 -1.0000 3912794 1596094783.70 151.3848 59.9975 32.0000 1.9886 1.9902 396.9026 397.3035 0.0633 -1.0000 -1.0000 3912864 1596094783.80 151.3848 59.9975 32.0000 1.9886 1.9903 396.8434 397.2431 0.0632 -1.0000 -1.0000 3912924 1596094783.90 151.3848 59.9975 32.0000 1.9892 1.9908 396.6462 397.0471 0.0634 -1.0000 -1.0000 3912994 1596094784.00 151.3848 59.9975 32.0000 1.9902 1.9918 396.4502 396.8501 0.0632 -1.0000 -1.0000 3913074 1596094784.10 151.3848 59.9975 32.0000 1.9886 1.9902 396.4293 396.8295 0.0634 -1.0000 -1.0000 3913294 1596094784.20 151.4869 59.9975 32.0000 1.9886 1.9903 396.9099 397.3101 0.0633 -1.0000 -1.0000 3913354 1596094784.30 151.4869 59.9975 32.0000 1.9884 1.9900 396.7726 397.1738 0.0634 -1.0000 -1.0000 3913434 1596094784.40 151.4869 59.9975 32.0000 1.9891 1.9908 396.5964 396.9970 0.0634 -1.0000 -1.0000 3913494 1596094784.50 151.4869 59.9975 32.0000 1.9892 1.9909 396.5882 396.9887 0.0634 -1.0000 -1.0000 3913564 1596094784.60 151.4869 59.9975 32.0000 1.9901 1.9917 396.3981 396.7988 0.0633 -1.0000 -1.0000 3913634 1596094784.70 151.4979 59.9971 32.0000 1.9890 1.9907 396.6281 397.0278 0.0632 -1.0000 -1.0000 3913814 1596094784.80 151.5232 59.9961 32.0000 1.9870 1.9886 396.9328 397.3331 0.0633 -1.0000 -1.0000 3913874 1596094784.90 151.5232 59.9961 32.0000 1.9885 1.9902 396.9110 397.3125 0.0635 -1.0000 -1.0000 3913944 1596094785.00 151.5232 59.9961 32.0000 1.9888 1.9904 396.8410 397.2409 0.0632 -1.0000 -1.0000 3914014 1596094785.10 151.5232 59.9961 32.0000 1.9894 1.9911 396.6748 397.0757 0.0635 -1.0000 -1.0000 3914074 1596094785.20 151.5232 59.9961 32.0000 1.9900 1.9916 396.5172 396.9183 0.0634 -1.0000 -1.0000 3914883 1596094785.30 151.5372 59.9961 32.0000 1.9894 1.9910 396.3461 396.7469 0.0635 -1.0000 -1.0000 3914943 1596094785.40 151.5372 59.9961 32.0000 1.9887 1.9903 396.5104 396.9111 0.0634 -1.0000 -1.0000 3915003 1596094785.50 151.5372 59.9961 32.0000 1.9883 1.9899 396.7939 397.1935 0.0632 -1.0000 -1.0000 3915103 1596094785.60 151.5372 59.9961 32.0000 1.9884 1.9901 396.7867 397.1871 0.0634 -1.0000 -1.0000 3915173 1596094785.70 151.5372 59.9961 32.0000 1.9899 1.9916 396.6369 397.0371 0.0633 -1.0000 -1.0000 3915243 1596094785.80 151.2736 59.9961 32.0000 1.9909 1.9925 396.4905 396.8906 0.0633 -1.0000 -1.0000 3915303 1596094785.90 151.2313 59.9961 32.0000 1.9889 1.9905 396.5642 396.9644 0.0633 -1.0000 -1.0000 3915363 1596094786.00 151.2313 59.9961 32.0000 1.9869 1.9886 396.6961 397.0964 0.0633 -1.0000 -1.0000 3915443 1596094786.10 151.2313 59.9961 32.0000 1.9870 1.9886 396.7727 397.1727 0.0633 -1.0000 -1.0000 3915503 1596094786.20 151.2313 59.9961 32.0000 1.9903 1.9919 396.6350 397.0357 0.0634 -1.0000 -1.0000 3915563 1596094786.30 151.2313 59.9961 32.0000 1.9900 1.9916 396.4321 396.8332 0.0635 -1.0000 -1.0000 3915643 1596094786.40 151.1396 59.9961 32.0000 1.9902 1.9918 396.4393 396.8399 0.0633 -1.0000 -1.0000 3915703 1596094786.50 151.1396 59.9961 32.0000 1.9906 1.9923 396.7401 397.1400 0.0633 -1.0000 -1.0000 3915763 1596094786.60 151.1396 59.9961 32.0000 1.9886 1.9903 396.7473 397.1483 0.0634 -1.0000 -1.0000 3915863 1596094786.70 151.1396 59.9961 32.0000 1.9867 1.9883 396.6012 397.0016 0.0634 -1.0000 -1.0000 3916083 1596094786.80 151.1396 59.9961 32.0000 1.9884 1.9901 396.4971 396.8975 0.0633 -1.0000 -1.0000 3916143 1596094786.90 151.1396 59.9961 32.0000 1.9897 1.9914 396.2987 396.6999 0.0635 -1.0000 -1.0000 3916223 1596094787.00 151.7132 59.9961 32.0000 1.9892 1.9908 396.6040 397.0046 0.0634 -1.0000 -1.0000 3916282 1596094787.10 151.7132 59.9961 32.0000 1.9905 1.9921 396.8539 397.2566 0.0636 -1.0000 -1.0000 3916342 1596094787.20 151.7132 59.9961 32.0000 1.9906 1.9923 396.9594 397.3602 0.0633 -1.0000 -1.0000 3916542 1596094787.30 151.7132 59.9961 32.0000 1.9884 1.9900 396.9259 397.3264 0.0633 -1.0000 -1.0000 3916602 1596094787.40 151.7132 59.9961 32.0000 1.9881 1.9897 396.5742 396.9742 0.0633 -1.0000 -1.0000 3916662 1596094787.50 151.7132 59.9961 32.0000 1.9883 1.9900 396.4578 396.8580 0.0634 -1.0000 -1.0000 3916742 1596094787.60 151.3690 59.9961 32.0000 1.9888 1.9905 396.2765 396.6770 0.0634 -1.0000 -1.0000 3916802 1596094787.70 151.3690 59.9961 32.0000 1.9868 1.9884 396.6567 397.0578 0.0634 -1.0000 -1.0000 3917292 1596094787.80 151.3690 59.9961 32.0000 1.9879 1.9895 396.6741 397.0740 0.0632 -1.0000 -1.0000 3917352 1596094787.90 151.3690 59.9961 32.0000 1.9889 1.9905 396.6822 397.0816 0.0632 -1.0000 -1.0000 3917422 1596094788.00 151.3690 59.9961 32.0000 1.9880 1.9896 396.4257 396.8266 0.0634 -1.0000 -1.0000 3917502 1596094788.10 151.3660 59.9961 32.0000 1.9901 1.9918 396.3729 396.7730 0.0633 -1.0000 -1.0000 3917562 1596094788.20 151.3660 59.9961 32.0000 1.9886 1.9902 396.5890 396.9895 0.0634 -1.0000 -1.0000 3917622 1596094788.30 151.3660 59.9961 32.0000 1.9884 1.9901 396.7344 397.1353 0.0634 -1.0000 -1.0000 3917832 1596094788.40 151.3660 59.9961 32.0000 1.9876 1.9892 396.6404 397.0408 0.0633 -1.0000 -1.0000 3917901 1596094788.50 151.3660 59.9961 32.0000 1.9886 1.9902 396.5978 396.9983 0.0633 -1.0000 -1.0000 3917961 1596094788.60 151.5064 59.9961 32.0000 1.9893 1.9910 396.3985 396.7980 0.0633 -1.0000 -1.0000 3918042 1596094788.70 151.6352 59.9961 32.0000 1.9902 1.9918 396.3674 396.7667 0.0632 -1.0000 -1.0000 3918102 1596094788.80 151.6352 59.9961 32.0000 1.9896 1.9913 396.9963 397.3962 0.0632 -1.0000 -1.0000 3918351 1596094788.90 151.6352 59.9961 32.0000 1.9885 1.9902 396.7545 397.1549 0.0634 -1.0000 -1.0000 3918421 1596094789.00 151.6352 59.9961 32.0000 1.9901 1.9918 396.5999 397.0017 0.0636 -1.0000 -1.0000 3918481 1596094789.10 151.6352 59.9961 32.0000 1.9904 1.9921 396.3955 396.7969 0.0635 -1.0000 -1.0000 3918551 1596094789.20 151.5332 59.9961 32.0000 1.9883 1.9899 396.7327 397.1336 0.0633 -1.0000 -1.0000 3918621 1596094789.30 151.5332 59.9961 32.0000 1.9872 1.9888 396.7917 397.1912 0.0632 -1.0000 -1.0000 3918681 1596094789.40 151.5332 59.9961 32.0000 1.9874 1.9890 396.7067 397.1062 0.0632 -1.0000 -1.0000 3918751 1596094789.50 151.5332 59.9961 32.0000 1.9890 1.9906 396.5419 396.9423 0.0634 -1.0000 -1.0000 3918821 1596094789.60 151.5332 59.9961 32.0000 1.9895 1.9912 396.3728 396.7728 0.0633 -1.0000 -1.0000 3918881 1596094789.70 151.5332 59.9961 32.0000 1.9915 1.9932 396.3218 396.7211 0.0632 -1.0000 -1.0000 3918951 1596094789.80 151.2942 59.9978 32.0000 1.9879 1.9896 396.5164 396.9168 0.0633 -1.0000 -1.0000 3919131 1596094789.90 151.2177 59.9983 32.0000 1.9875 1.9891 396.6598 397.0595 0.0632 -1.0000 -1.0000 3919191 1596094790.00 151.2177 59.9983 32.0000 1.9894 1.9911 396.6298 397.0301 0.0634 -1.0000 -1.0000 3919261 1596094790.10 151.2177 59.9983 32.0000 1.9894 1.9911 396.4525 396.8523 0.0633 -1.0000 -1.0000 3919331 1596094790.20 151.2177 59.9983 32.0000 1.9896 1.9912 396.2640 396.6643 0.0633 -1.0000 -1.0000 3919391 1596094790.30 151.2177 59.9983 32.0000 1.9904 1.9920 396.6787 397.0790 0.0633 -1.0000 -1.0000 3919571 1596094790.40 151.2262 59.9983 32.0000 1.9902 1.9918 396.6962 397.0971 0.0634 -1.0000 -1.0000 3919641 1596094790.50 151.4396 59.9983 32.0000 1.9890 1.9907 396.9046 397.3052 0.0633 -1.0000 -1.0000 3919701 1596094790.60 151.4396 59.9983 32.0000 1.9885 1.9901 396.7656 397.1663 0.0634 -1.0000 -1.0000 3919770 1596094790.70 151.4396 59.9983 32.0000 1.9898 1.9915 396.7008 397.1017 0.0633 -1.0000 -1.0000 3919831 1596094790.80 151.4396 59.9983 32.0000 1.9896 1.9912 396.4292 396.8297 0.0635 -1.0000 -1.0000 3920060 1596094790.90 151.4396 59.9983 32.0000 1.9910 1.9927 396.4560 396.8566 0.0634 -1.0000 -1.0000 3920130 1596094791.00 151.5232 59.9983 32.0000 1.9893 1.9910 396.8956 397.2960 0.0632 -1.0000 -1.0000 3920200 1596094791.10 151.5482 59.9983 32.0000 1.9877 1.9894 396.7941 397.1937 0.0632 -1.0000 -1.0000 3920260 1596094791.20 151.5482 59.9983 32.0000 1.9881 1.9898 396.6157 397.0146 0.0632 -1.0000 -1.0000 3920330 1596094791.30 151.5482 59.9983 32.0000 1.9898 1.9914 396.3916 396.7920 0.0634 -1.0000 -1.0000 3920400 1596094791.40 151.5482 59.9983 32.0000 1.9898 1.9915 396.3685 396.7684 0.0633 -1.0000 -1.0000 3920570 1596094791.50 151.5482 59.9983 32.0000 1.9894 1.9910 396.4615 396.8622 0.0634 -1.0000 -1.0000 3920640 1596094791.60 151.4562 59.9983 32.0000 1.9890 1.9907 396.5972 396.9973 0.0633 -1.0000 -1.0000 3920710 1596094791.70 151.4562 59.9983 32.0000 1.9884 1.9901 396.8108 397.2114 0.0634 -1.0000 -1.0000 3920780 1596094791.80 151.4562 59.9983 32.0000 1.9896 1.9913 396.5100 396.9108 0.0634 -1.0000 -1.0000 3920840 1596094791.90 151.4562 59.9983 32.0000 1.9904 1.9920 396.3183 396.7186 0.0634 -1.0000 -1.0000 3921550 1596094792.00 151.4562 59.9983 32.0000 1.9901 1.9918 396.3548 396.7552 0.0634 -1.0000 -1.0000 3921630 1596094792.10 151.4691 59.9983 32.0000 1.9886 1.9903 396.9310 397.3322 0.0633 -1.0000 -1.0000 3921690 1596094792.20 151.4691 59.9983 32.0000 1.9888 1.9905 396.7237 397.1239 0.0633 -1.0000 -1.0000 3921750 1596094792.30 151.4691 59.9983 32.0000 1.9907 1.9923 396.5436 396.9438 0.0633 -1.0000 -1.0000 3921820 1596094792.40 151.4691 59.9983 32.0000 1.9895 1.9912 396.4284 396.8284 0.0633 -1.0000 -1.0000 3921890 1596094792.50 151.4691 59.9983 32.0000 1.9885 1.9902 396.5584 396.9580 0.0632 -1.0000 -1.0000 3921950 1596094792.60 151.4484 59.9983 32.0000 1.9866 1.9883 396.7585 397.1595 0.0634 -1.0000 -1.0000 3922020 1596094792.70 151.4245 59.9983 32.0000 1.9886 1.9902 396.7544 397.1552 0.0634 -1.0000 -1.0000 3922090 1596094792.80 151.4245 59.9983 32.0000 1.9915 1.9932 396.5175 396.9185 0.0635 -1.0000 -1.0000 3922150 1596094792.90 151.4245 59.9983 32.0000 1.9897 1.9913 396.3767 396.7761 0.0633 -1.0000 -1.0000 3922380 1596094793.00 151.4245 59.9983 32.0000 1.9901 1.9917 396.4334 396.8331 0.0632 -1.0000 -1.0000 3922450 1596094793.10 151.4249 59.9983 32.0000 1.9894 1.9911 396.6545 397.0552 0.0634 -1.0000 -1.0000 3922510 1596094793.20 151.4779 59.9983 32.0000 1.9880 1.9896 396.6912 397.0920 0.0634 -1.0000 -1.0000 3922589 1596094793.30 151.4779 59.9983 32.0000 1.9891 1.9907 396.4873 396.8879 0.0634 -1.0000 -1.0000 3922650 1596094793.40 151.4779 59.9983 32.0000 1.9900 1.9917 396.3266 396.7261 0.0632 -1.0000 -1.0000 3923289 1596094793.50 151.4779 59.9983 32.0000 1.9892 1.9909 396.4907 396.8906 0.0634 -1.0000 -1.0000 3923359 1596094793.60 151.4779 59.9983 32.0000 1.9878 1.9895 396.7922 397.1933 0.0634 -1.0000 -1.0000 3923419 1596094793.70 151.4779 59.9983 32.0000 1.9893 1.9909 396.8201 397.2206 0.0633 -1.0000 -1.0000 3923499 1596094793.80 151.4710 59.9983 32.0000 1.9896 1.9912 396.7807 397.1804 0.0632 -1.0000 -1.0000 3923559 1596094793.90 151.4445 59.9983 32.0000 1.9923 1.9940 396.3992 396.8004 0.0635 -1.0000 -1.0000 3923619 1596094794.00 151.4445 59.9983 32.0000 1.9911 1.9927 396.3090 396.7075 0.0631 -1.0000 -1.0000 3923699 1596094794.10 151.4445 59.9983 32.0000 1.9883 1.9900 396.7580 397.1584 0.0634 -1.0000 -1.0000 3923759 1596094794.20 151.4445 59.9983 32.0000 1.9889 1.9905 396.7979 397.1972 0.0632 -1.0000 -1.0000 3923829 1596094794.30 151.4445 59.9983 32.0000 1.9894 1.9910 396.5066 396.9069 0.0633 -1.0000 -1.0000 3923899 1596094794.40 151.6686 59.9983 32.0000 1.9895 1.9912 396.3557 396.7560 0.0634 -1.0000 -1.0000 3923959 1596094794.50 151.6686 59.9983 32.0000 1.9897 1.9913 396.2415 396.6413 0.0633 -1.0000 -1.0000 3924019 1596094794.60 151.6686 59.9983 32.0000 1.9887 1.9904 396.7475 397.1480 0.0634 -1.0000 -1.0000 3924099 1596094794.70 151.6686 59.9983 32.0000 1.9897 1.9913 396.8989 397.2993 0.0633 -1.0000 -1.0000 3924159 1596094794.80 151.6686 59.9983 32.0000 1.9876 1.9893 396.8502 397.2508 0.0633 -1.0000 -1.0000 3924219 1596094794.90 151.6196 59.9985 32.0000 1.9880 1.9896 396.7082 397.1092 0.0634 -1.0000 -1.0000 3924288 1596094795.00 151.6097 59.9986 32.0000 1.9890 1.9907 396.3438 396.7436 0.0632 -1.0000 -1.0000 3924349 1596094795.10 151.6097 59.9986 32.0000 1.9882 1.9899 396.2678 396.6669 0.0633 -1.0000 -1.0000 3924419 1596094795.20 151.6097 59.9986 32.0000 1.9892 1.9909 396.4054 396.8062 0.0634 -1.0000 -1.0000 3924498 1596094795.30 151.6097 59.9986 32.0000 1.9889 1.9906 396.6454 397.0456 0.0633 -1.0000 -1.0000 3924558 1596094795.40 151.6097 59.9986 32.0000 1.9907 1.9924 396.6700 397.0700 0.0633 -1.0000 -1.0000 3924788 1596094795.50 151.6097 59.9986 32.0000 1.9908 1.9924 396.4202 396.8199 0.0632 -1.0000 -1.0000 3924868 1596094795.60 151.4261 59.9986 32.0000 1.9902 1.9919 396.2580 396.6586 0.0635 -1.0000 -1.0000 3924928 1596094795.70 151.4261 59.9986 32.0000 1.9896 1.9912 396.4242 396.8247 0.0633 -1.0000 -1.0000 3924998 1596094795.80 151.4261 59.9986 32.0000 1.9874 1.9891 396.6337 397.0340 0.0634 -1.0000 -1.0000 3925068 1596094795.90 151.4261 59.9986 32.0000 1.9875 1.9892 396.6854 397.0858 0.0632 -1.0000 -1.0000 3925128 1596094796.00 151.4261 59.9986 32.0000 1.9896 1.9912 396.8783 397.2779 0.0632 -1.0000 -1.0000 3925308 1596094796.10 151.3737 59.9986 32.0000 1.9903 1.9919 396.5704 396.9715 0.0635 -1.0000 -1.0000 3925378 1596094796.20 151.3737 59.9986 32.0000 1.9896 1.9913 396.3294 396.7306 0.0635 -1.0000 -1.0000 3925438 1596094796.30 151.3737 59.9986 32.0000 1.9891 1.9908 396.2238 396.6244 0.0634 -1.0000 -1.0000 3925508 1596094796.40 151.3737 59.9986 32.0000 1.9902 1.9919 396.4750 396.8753 0.0633 -1.0000 -1.0000 3925568 1596094796.50 151.3737 59.9986 32.0000 1.9887 1.9904 396.7517 397.1519 0.0634 -1.0000 -1.0000 3925808 1596094796.60 151.3737 59.9986 32.0000 1.9900 1.9917 396.6872 397.0886 0.0635 -1.0000 -1.0000 3925888 1596094796.70 151.3737 59.9986 32.0000 1.9894 1.9910 396.3824 396.7823 0.0633 -1.0000 -1.0000 3925948 1596094796.80 151.5344 59.9986 32.0000 1.9891 1.9907 396.3770 396.7778 0.0635 -1.0000 -1.0000 3926018 1596094796.90 151.5861 59.9986 32.0000 1.9891 1.9907 396.6727 397.0738 0.0634 -1.0000 -1.0000 3926088 1596094797.00 151.5861 59.9986 32.0000 1.9892 1.9908 396.8416 397.2418 0.0632 -1.0000 -1.0000 3926328 1596094797.10 151.5861 59.9986 32.0000 1.9885 1.9902 396.7019 397.1025 0.0634 -1.0000 -1.0000 3926397 1596094797.20 151.5861 59.9986 32.0000 1.9896 1.9912 396.3652 396.7656 0.0634 -1.0000 -1.0000 3926467 1596094797.30 151.5861 59.9986 32.0000 1.9887 1.9903 396.2075 396.6079 0.0634 -1.0000 -1.0000 3926527 1596094797.40 151.5330 59.9986 32.0000 1.9905 1.9922 396.4267 396.8268 0.0634 -1.0000 -1.0000 3926587 1596094797.50 151.5330 59.9986 32.0000 1.9882 1.9898 396.5317 396.9334 0.0635 -1.0000 -1.0000 3926887 1596094797.60 151.5330 59.9986 32.0000 1.9908 1.9924 396.5751 396.9760 0.0634 -1.0000 -1.0000 3926947 1596094797.70 151.5330 59.9986 32.0000 1.9905 1.9921 396.6051 397.0061 0.0634 -1.0000 -1.0000 3927017 1596094797.80 151.5330 59.9986 32.0000 1.9918 1.9934 396.5489 396.9480 0.0632 -1.0000 -1.0000 3927077 1596094797.90 151.4560 59.9986 32.0000 1.9893 1.9909 396.7307 397.1318 0.0635 -1.0000 -1.0000 3927147 1596094798.00 151.4333 59.9986 32.0000 1.9881 1.9898 396.7462 397.1465 0.0632 -1.0000 -1.0000 3927577 1596094798.10 151.4333 59.9986 32.0000 1.9875 1.9891 396.8327 397.2324 0.0632 -1.0000 -1.0000 3927647 1596094798.20 151.4333 59.9986 32.0000 1.9900 1.9917 396.8355 397.2360 0.0633 -1.0000 -1.0000 3927707 1596094798.30 151.4333 59.9986 32.0000 1.9894 1.9910 396.4328 396.8333 0.0633 -1.0000 -1.0000 3927777 1596094798.40 151.4333 59.9986 32.0000 1.9891 1.9907 396.3036 396.7040 0.0635 -1.0000 -1.0000 3927837 1596094798.50 151.4990 59.9986 32.0000 1.9903 1.9920 396.4861 396.8862 0.0633 -1.0000 -1.0000 3928056 1596094798.60 151.4990 59.9986 32.0000 1.9898 1.9915 396.6718 397.0714 0.0632 -1.0000 -1.0000 3928136 1596094798.70 151.4990 59.9986 32.0000 1.9881 1.9898 396.6588 397.0584 0.0632 -1.0000 -1.0000 3928196 1596094798.80 151.4990 59.9986 32.0000 1.9889 1.9905 396.4809 396.8815 0.0634 -1.0000 -1.0000 3928256 1596094798.90 151.4990 59.9986 32.0000 1.9885 1.9901 396.2572 396.6580 0.0634 -1.0000 -1.0000 3928326 1596094799.00 151.4741 59.9986 32.0000 1.9889 1.9905 396.3629 396.7620 0.0631 -1.0000 -1.0000 3928396 1596094799.10 151.4741 59.9986 32.0000 1.9891 1.9908 396.5204 396.9202 0.0633 -1.0000 -1.0000 3928456 1596094799.20 151.4741 59.9986 32.0000 1.9887 1.9903 396.6410 397.0406 0.0631 -1.0000 -1.0000 3928546 1596094799.30 151.4741 59.9986 32.0000 1.9906 1.9922 396.8211 397.2224 0.0634 -1.0000 -1.0000 3928606 1596094799.40 151.4741 59.9986 32.0000 1.9885 1.9901 396.5336 396.9341 0.0634 -1.0000 -1.0000 3928666 1596094799.50 151.4688 59.9986 32.0000 1.9897 1.9913 396.4472 396.8472 0.0633 -1.0000 -1.0000 3928856 1596094799.60 151.4310 59.9986 32.0000 1.9903 1.9919 396.3537 396.7535 0.0634 -1.0000 -1.0000 3928916 1596094799.70 151.4310 59.9986 32.0000 1.9906 1.9922 396.6156 397.0170 0.0635 -1.0000 -1.0000 3929006 1596094799.80 151.4310 59.9986 32.0000 1.9881 1.9898 396.8853 397.2868 0.0635 -1.0000 -1.0000 3929066 1596094799.90 151.4310 59.9986 32.0000 1.9883 1.9899 396.7703 397.1714 0.0634 -1.0000 -1.0000 3929126 1596094800.00 151.4310 59.9986 32.0000 1.9897 1.9914 396.6518 397.0532 0.0635 -1.0000 -1.0000 3929206 1596094800.10 151.3956 59.9994 32.0000 1.9889 1.9906 396.2698 396.6708 0.0635 -1.0000 -1.0000 3929306 1596094800.20 151.3956 59.9994 32.0000 1.9898 1.9915 396.3129 396.7125 0.0632 -1.0000 -1.0000 3929366 1596094800.30 151.3956 59.9994 32.0000 1.9882 1.9898 396.4874 396.8869 0.0632 -1.0000 -1.0000 3929436 1596094800.40 151.3956 59.9994 32.0000 1.9884 1.9900 396.8515 397.2520 0.0634 -1.0000 -1.0000 3929506 1596094800.50 151.3956 59.9994 32.0000 1.9890 1.9906 396.7462 397.1470 0.0633 -1.0000 -1.0000 3929566 1596094800.60 151.3956 59.9994 32.0000 1.9893 1.9910 396.6536 397.0543 0.0634 -1.0000 -1.0000 3930116 1596094800.70 151.5355 59.9994 32.0000 1.9903 1.9919 396.5297 396.9290 0.0631 -1.0000 -1.0000 3930175 1596094800.80 151.5616 59.9994 32.0000 1.9912 1.9929 396.5500 396.9492 0.0632 -1.0000 -1.0000 3930246 1596094800.90 151.5616 59.9994 32.0000 1.9890 1.9907 396.8484 397.2486 0.0633 -1.0000 -1.0000 3930325 1596094801.00 151.5616 59.9994 32.0000 1.9878 1.9894 396.7486 397.1492 0.0633 -1.0000 -1.0000 3930385 1596094801.10 151.5616 59.9994 32.0000 1.9888 1.9904 396.7257 397.1256 0.0632 -1.0000 -1.0000 3930445 1596094801.20 151.5616 59.9994 32.0000 1.9896 1.9912 396.4374 396.8382 0.0634 -1.0000 -1.0000 3930515 1596094801.30 151.5058 59.9994 32.0000 1.9903 1.9919 396.2562 396.6556 0.0633 -1.0000 -1.0000 3930575 1596094801.40 151.5058 59.9994 32.0000 1.9883 1.9899 396.4076 396.8076 0.0633 -1.0000 -1.0000 3930645 1596094801.50 151.5058 59.9994 32.0000 1.9872 1.9888 396.6993 397.0993 0.0633 -1.0000 -1.0000 3930715 1596094801.60 151.5058 59.9994 32.0000 1.9872 1.9888 396.7613 397.1617 0.0633 -1.0000 -1.0000 3930875 1596094801.70 151.5058 59.9994 32.0000 1.9872 1.9888 396.6736 397.0741 0.0633 -1.0000 -1.0000 3930945 1596094801.80 151.4355 59.9994 32.0000 1.9889 1.9905 396.7724 397.1729 0.0634 -1.0000 -1.0000 3931005 1596094801.90 151.4270 59.9994 32.0000 1.9902 1.9919 396.5133 396.9142 0.0634 -1.0000 -1.0000 3931065 1596094802.00 151.4270 59.9994 32.0000 1.9895 1.9912 396.4753 396.8743 0.0632 -1.0000 -1.0000 3931145 1596094802.10 151.4270 59.9994 32.0000 1.9885 1.9901 396.8729 397.2741 0.0634 -1.0000 -1.0000 3931825 1596094802.20 151.4270 59.9994 32.0000 1.9885 1.9901 396.7396 397.1396 0.0632 -1.0000 -1.0000 3931884 1596094802.30 151.4270 59.9994 32.0000 1.9893 1.9909 396.2917 396.6906 0.0632 -1.0000 -1.0000 3931964 1596094802.40 151.3810 59.9994 32.0000 1.9905 1.9921 396.3916 396.7920 0.0633 -1.0000 -1.0000 3932055 1596094802.50 151.3779 59.9994 32.0000 1.9914 1.9930 396.5053 396.9051 0.0633 -1.0000 -1.0000 3932115 1596094802.60 151.3779 59.9994 32.0000 1.9900 1.9916 396.6794 397.0795 0.0633 -1.0000 -1.0000 3932305 1596094802.70 151.3779 59.9994 32.0000 1.9867 1.9883 396.7313 397.1323 0.0634 -1.0000 -1.0000 3932365 1596094802.80 151.3779 59.9994 32.0000 1.9899 1.9915 396.6177 397.0183 0.0634 -1.0000 -1.0000 3932425 1596094802.90 151.3779 59.9994 32.0000 1.9915 1.9931 396.6564 397.0572 0.0634 -1.0000 -1.0000 3932505 1596094803.00 151.4992 59.9994 32.0000 1.9896 1.9913 396.6567 397.0574 0.0633 -1.0000 -1.0000 3932564 1596094803.10 151.5743 59.9994 32.0000 1.9889 1.9906 396.9575 397.3573 0.0632 -1.0000 -1.0000 3932625 1596094803.20 151.5743 59.9994 32.0000 1.9887 1.9903 396.8701 397.2709 0.0634 -1.0000 -1.0000 3932694 1596094803.30 151.5743 59.9994 32.0000 1.9882 1.9899 396.7225 397.1224 0.0631 -1.0000 -1.0000 3932764 1596094803.40 151.5743 59.9994 32.0000 1.9895 1.9911 396.3640 396.7643 0.0634 -1.0000 -1.0000 3932824 1596094803.50 151.5743 59.9994 32.0000 1.9896 1.9912 396.1735 396.5738 0.0634 -1.0000 -1.0000 3932894 1596094803.60 151.3089 59.9994 32.0000 1.9878 1.9894 396.6302 397.0305 0.0633 -1.0000 -1.0000 3932954 1596094803.70 151.3089 59.9994 32.0000 1.9877 1.9894 396.6749 397.0735 0.0631 -1.0000 -1.0000 3933034 1596094803.80 151.3089 59.9994 32.0000 1.9890 1.9906 396.6577 397.0583 0.0634 -1.0000 -1.0000 3933094 1596094803.90 151.3089 59.9994 32.0000 1.9893 1.9910 396.6690 397.0702 0.0634 -1.0000 -1.0000 3933154 1596094804.00 151.3089 59.9994 32.0000 1.9902 1.9919 396.3567 396.7562 0.0632 -1.0000 -1.0000 3933234 1596094804.10 151.4577 59.9994 32.0000 1.9901 1.9917 396.5452 396.9447 0.0632 -1.0000 -1.0000 3933294 1596094804.20 151.4616 59.9994 32.0000 1.9883 1.9900 396.9386 397.3391 0.0633 -1.0000 -1.0000 3933934 1596094804.30 151.4616 59.9994 32.0000 1.9890 1.9906 396.8310 397.2301 0.0631 -1.0000 -1.0000 3934004 1596094804.40 151.4616 59.9994 32.0000 1.9897 1.9913 396.6471 397.0462 0.0632 -1.0000 -1.0000 3934074 1596094804.50 151.4616 59.9994 32.0000 1.9912 1.9928 396.4640 396.8643 0.0633 -1.0000 -1.0000 3934134 1596094804.60 151.4953 59.9993 32.0000 1.9920 1.9936 396.5206 396.9206 0.0634 -1.0000 -1.0000 3934203 1596094804.70 151.6741 59.9989 32.0000 1.9891 1.9907 396.7375 397.1380 0.0633 -1.0000 -1.0000 3934273 1596094804.80 151.6741 59.9989 32.0000 1.9869 1.9885 396.7250 397.1260 0.0634 -1.0000 -1.0000 3934334 1596094804.90 151.6741 59.9989 32.0000 1.9891 1.9907 396.8758 397.2773 0.0635 -1.0000 -1.0000 3934423 1596094805.00 151.6741 59.9989 32.0000 1.9901 1.9918 396.6444 397.0440 0.0632 -1.0000 -1.0000 3934483 1596094805.10 151.6741 59.9989 32.0000 1.9897 1.9914 396.5127 396.9119 0.0631 -1.0000 -1.0000 3934543 1596094805.20 151.6741 59.9989 32.0000 1.9888 1.9905 396.5610 396.9609 0.0634 -1.0000 -1.0000 3934613 1596094805.30 151.3828 59.9989 32.0000 1.9880 1.9897 396.7939 397.1944 0.0633 -1.0000 -1.0000 3934683 1596094805.40 151.3600 59.9989 32.0000 1.9879 1.9895 396.8315 397.2308 0.0631 -1.0000 -1.0000 3934743 1596094805.50 151.3883 59.9989 32.0000 1.9877 1.9893 396.6958 397.0962 0.0633 -1.0000 -1.0000 3934813 1596094805.60 151.3174 59.9989 32.0000 1.9899 1.9915 396.3300 396.7288 0.0631 -1.0000 -1.0000 3934873 1596094805.70 151.3174 59.9989 32.0000 1.9901 1.9917 396.4103 396.8097 0.0632 -1.0000 -1.0000 3935063 1596094805.80 151.3174 59.9989 32.0000 1.9899 1.9915 396.5783 396.9786 0.0634 -1.0000 -1.0000 3935133 1596094805.90 151.3174 59.9989 32.0000 1.9872 1.9889 396.6396 397.0402 0.0634 -1.0000 -1.0000 3935193 1596094806.00 151.3174 59.9989 32.0000 1.9906 1.9923 396.9402 397.3416 0.0635 -1.0000 -1.0000 3935263 1596094806.10 151.3174 59.9989 32.0000 1.9883 1.9900 396.7046 397.1063 0.0635 -1.0000 -1.0000 3935323 1596094806.20 151.3174 59.9989 32.0000 1.9892 1.9908 396.6116 397.0115 0.0631 -1.0000 -1.0000 3935803 1596094806.30 151.3174 59.9989 32.0000 1.9905 1.9922 396.5934 396.9931 0.0633 -1.0000 -1.0000 3935883 1596094806.40 151.3713 59.9989 32.0000 1.9904 1.9921 396.7128 397.1140 0.0634 -1.0000 -1.0000 3935943 1596094806.50 151.3748 59.9989 32.0000 1.9879 1.9895 396.8641 397.2646 0.0633 -1.0000 -1.0000 3936013 1596094806.60 151.3748 59.9989 32.0000 1.9889 1.9906 396.9234 397.3245 0.0634 -1.0000 -1.0000 3936082 1596094806.70 151.3748 59.9989 32.0000 1.9890 1.9906 396.8122 397.2130 0.0633 -1.0000 -1.0000 3936152 1596094806.80 151.3748 59.9989 32.0000 1.9887 1.9904 396.4044 396.8042 0.0633 -1.0000 -1.0000 3936333 1596094806.90 151.3748 59.9989 32.0000 1.9895 1.9912 396.2877 396.6875 0.0633 -1.0000 -1.0000 3936403 1596094807.00 151.3748 59.9989 32.0000 1.9894 1.9910 396.5340 396.9348 0.0634 -1.0000 -1.0000 3936472 1596094807.10 151.6338 59.9989 32.0000 1.9884 1.9901 396.7821 397.1824 0.0632 -1.0000 -1.0000 3936532 1596094807.20 151.6338 59.9989 32.0000 1.9875 1.9892 396.8225 397.2223 0.0632 -1.0000 -1.0000 3936602 1596094807.30 151.6338 59.9989 32.0000 1.9877 1.9894 396.6681 397.0691 0.0635 -1.0000 -1.0000 3937042 1596094807.40 151.6338 59.9989 32.0000 1.9886 1.9902 396.4988 396.8988 0.0633 -1.0000 -1.0000 3937102 1596094807.50 151.6338 59.9989 32.0000 1.9905 1.9922 396.3810 396.7809 0.0633 -1.0000 -1.0000 3937182 1596094807.60 151.4449 59.9989 32.0000 1.9896 1.9913 396.5944 396.9955 0.0635 -1.0000 -1.0000 3937242 1596094807.70 151.3958 59.9989 32.0000 1.9889 1.9905 396.8840 397.2840 0.0632 -1.0000 -1.0000 3937312 1596094807.80 151.3958 59.9989 32.0000 1.9867 1.9883 396.8194 397.2194 0.0632 -1.0000 -1.0000 3937542 1596094807.90 151.3958 59.9989 32.0000 1.9885 1.9902 396.7419 397.1424 0.0633 -1.0000 -1.0000 3937612 1596094808.00 151.3958 59.9989 32.0000 1.9886 1.9903 396.6997 397.0995 0.0632 -1.0000 -1.0000 3937682 1596094808.10 151.3958 59.9989 32.0000 1.9893 1.9909 396.4416 396.8416 0.0633 -1.0000 -1.0000 3937742 1596094808.20 151.4668 59.9989 32.0000 1.9915 1.9931 396.5230 396.9233 0.0633 -1.0000 -1.0000 3937812 1596094808.30 151.4668 59.9989 32.0000 1.9881 1.9897 396.7111 397.1114 0.0634 -1.0000 -1.0000 3938062 1596094808.40 151.4668 59.9989 32.0000 1.9897 1.9914 396.9799 397.3815 0.0635 -1.0000 -1.0000 3938122 1596094808.50 151.4668 59.9989 32.0000 1.9912 1.9928 396.5811 396.9820 0.0633 -1.0000 -1.0000 3938181 1596094808.60 151.4668 59.9989 32.0000 1.9906 1.9922 396.5115 396.9112 0.0632 -1.0000 -1.0000 3938251 1596094808.70 151.4668 59.9989 32.0000 1.9898 1.9915 396.3403 396.7414 0.0633 -1.0000 -1.0000 3938322 1596094808.80 151.4735 59.9989 32.0000 1.9882 1.9899 396.8502 397.2498 0.0633 -1.0000 -1.0000 3938381 1596094808.90 151.5388 59.9989 32.0000 1.9896 1.9912 396.8991 397.2999 0.0633 -1.0000 -1.0000 3938451 1596094809.00 151.5388 59.9989 32.0000 1.9897 1.9913 396.7320 397.1328 0.0633 -1.0000 -1.0000 3938521 1596094809.10 151.5388 59.9989 32.0000 1.9900 1.9917 396.4154 396.8148 0.0632 -1.0000 -1.0000 3938581 1596094809.20 151.5388 59.9989 32.0000 1.9890 1.9906 396.4983 396.8985 0.0633 -1.0000 -1.0000 3938651 1596094809.30 151.5388 59.9989 32.0000 1.9874 1.9890 396.6870 397.0869 0.0632 -1.0000 -1.0000 3938711 1596094809.40 151.2954 59.9989 32.0000 1.9871 1.9888 396.7789 397.1792 0.0633 -1.0000 -1.0000 3939111 1596094809.50 151.2954 59.9989 32.0000 1.9874 1.9891 396.7842 397.1847 0.0633 -1.0000 -1.0000 3939181 1596094809.60 151.2954 59.9989 32.0000 1.9903 1.9919 396.4439 396.8430 0.0632 -1.0000 -1.0000 3939251 1596094809.70 151.2954 59.9989 32.0000 1.9897 1.9913 396.5335 396.9331 0.0632 -1.0000 -1.0000 3939331 1596094809.80 151.2954 59.9989 32.0000 1.9888 1.9905 396.5735 396.9737 0.0633 -1.0000 -1.0000 3939391 1596094809.90 151.4774 59.9987 32.0000 1.9880 1.9897 396.9476 397.3480 0.0633 -1.0000 -1.0000 3939451 1596094810.00 151.5464 59.9986 32.0000 1.9892 1.9908 396.8520 397.2517 0.0631 -1.0000 -1.0000 3939521 1596094810.10 151.5464 59.9986 32.0000 1.9903 1.9920 396.7971 397.1973 0.0634 -1.0000 -1.0000 3939581 1596094810.20 151.5464 59.9986 32.0000 1.9915 1.9931 396.6209 397.0212 0.0633 -1.0000 -1.0000 3939651 1596094810.30 151.5464 59.9986 32.0000 1.9897 1.9913 396.6089 397.0071 0.0630 -1.0000 -1.0000 3939721 1596094810.40 151.5464 59.9986 32.0000 1.9888 1.9904 396.6041 397.0037 0.0633 -1.0000 -1.0000 3939781 1596094810.50 151.5464 59.9986 32.0000 1.9885 1.9901 396.8367 397.2380 0.0634 -1.0000 -1.0000 3939841 1596094810.60 151.6155 59.9986 32.0000 1.9871 1.9888 396.7531 397.1530 0.0632 -1.0000 -1.0000 3939921 1596094810.70 151.6155 59.9986 32.0000 1.9900 1.9916 396.5015 396.9014 0.0632 -1.0000 -1.0000 3939980 1596094810.80 151.6155 59.9986 32.0000 1.9885 1.9902 396.2712 396.6705 0.0632 -1.0000 -1.0000 3940041 1596094810.90 151.4366 59.9986 32.0000 1.9885 1.9901 396.4141 396.8139 0.0634 -1.0000 -1.0000 3940790 1596094811.00 151.4366 59.9986 32.0000 1.9880 1.9896 396.6878 397.0885 0.0633 -1.0000 -1.0000 3940850 1596094811.10 151.4366 59.9986 32.0000 1.9878 1.9894 396.7879 397.1878 0.0632 -1.0000 -1.0000 3940920 1596094811.20 151.4366 59.9986 32.0000 1.9880 1.9897 396.9201 397.3208 0.0634 -1.0000 -1.0000 3940990 1596094811.30 151.4366 59.9986 32.0000 1.9891 1.9907 396.8679 397.2694 0.0635 -1.0000 -1.0000 3941050 1596094811.40 151.4366 59.9986 32.0000 1.9891 1.9908 396.3930 396.7925 0.0633 -1.0000 -1.0000 3941110 1596094811.50 151.4366 59.9986 32.0000 1.9891 1.9907 396.3939 396.7943 0.0634 -1.0000 -1.0000 3941190 1596094811.60 151.4366 59.9986 32.0000 1.9893 1.9910 396.5193 396.9187 0.0632 -1.0000 -1.0000 3941250 1596094811.70 151.4366 59.9986 32.0000 1.9894 1.9910 396.8090 397.2094 0.0633 -1.0000 -1.0000 3941320 1596094811.80 151.4156 59.9986 32.0000 1.9882 1.9899 396.6649 397.0652 0.0633 -1.0000 -1.0000 3941390 1596094811.90 151.4094 59.9986 32.0000 1.9896 1.9912 396.5690 396.9679 0.0631 -1.0000 -1.0000 3941520 1596094812.00 151.4094 59.9986 32.0000 1.9896 1.9912 396.4622 396.8607 0.0631 -1.0000 -1.0000 3941600 1596094812.10 151.4094 59.9986 32.0000 1.9889 1.9905 396.7958 397.1954 0.0632 -1.0000 -1.0000 3941660 1596094812.20 151.4094 59.9986 32.0000 1.9881 1.9898 396.8001 397.1995 0.0632 -1.0000 -1.0000 3941720 1596094812.30 151.4094 59.9986 32.0000 1.9885 1.9902 396.8282 397.2285 0.0632 -1.0000 -1.0000 3941800 1596094812.40 151.6022 59.9986 32.0000 1.9895 1.9912 396.7030 397.1030 0.0632 -1.0000 -1.0000 3942050 1596094812.50 151.6022 59.9986 32.0000 1.9902 1.9918 396.5498 396.9493 0.0633 -1.0000 -1.0000 3942110 1596094812.60 151.6022 59.9986 32.0000 1.9884 1.9901 396.6978 397.0984 0.0633 -1.0000 -1.0000 3942179 1596094812.70 151.6022 59.9986 32.0000 1.9890 1.9907 396.8905 397.2912 0.0633 -1.0000 -1.0000 3942250 1596094812.80 151.6022 59.9986 32.0000 1.9869 1.9886 396.7466 397.1470 0.0633 -1.0000 -1.0000 3942309 1596094812.90 151.6022 59.9986 32.0000 1.9878 1.9895 396.4802 396.8805 0.0633 -1.0000 -1.0000 3942389 1596094813.00 151.6022 59.9986 32.0000 1.9890 1.9907 396.4970 396.8966 0.0632 -1.0000 -1.0000 3942450 1596094813.10 151.6022 59.9986 32.0000 1.9897 1.9914 396.8194 397.2194 0.0632 -1.0000 -1.0000 3942519 1596094813.20 151.6022 59.9986 32.0000 1.9894 1.9911 396.8788 397.2782 0.0632 -1.0000 -1.0000 3942589 1596094813.30 151.6022 59.9986 32.0000 1.9901 1.9918 396.5848 396.9848 0.0633 -1.0000 -1.0000 3942649 1596094813.40 151.6022 59.9986 32.0000 1.9910 1.9927 396.4026 396.8024 0.0633 -1.0000 -1.0000 3942709 1596094813.50 151.6530 59.9986 32.0000 1.9893 1.9910 396.4169 396.8174 0.0634 -1.0000 -1.0000 3942789 1596094813.60 151.6530 59.9986 32.0000 1.9894 1.9911 397.0512 397.4506 0.0632 -1.0000 -1.0000 3942849 1596094813.70 151.6530 59.9986 32.0000 1.9902 1.9918 396.8553 397.2557 0.0633 -1.0000 -1.0000 3942919 1596094813.80 151.6530 59.9986 32.0000 1.9900 1.9916 396.6006 397.0013 0.0634 -1.0000 -1.0000 3942989 1596094813.90 151.6530 59.9986 32.0000 1.9905 1.9921 396.6255 397.0251 0.0632 -1.0000 -1.0000 3943049 1596094814.00 151.5551 59.9986 32.0000 1.9896 1.9913 396.9233 397.3231 0.0632 -1.0000 -1.0000 3943579 1596094814.10 151.4817 59.9986 32.0000 1.9880 1.9896 396.6898 397.0894 0.0632 -1.0000 -1.0000 3943649 1596094814.20 151.4817 59.9986 32.0000 1.9889 1.9906 396.6417 397.0420 0.0634 -1.0000 -1.0000 3943709 1596094814.30 151.4817 59.9986 32.0000 1.9901 1.9917 396.5024 396.9032 0.0634 -1.0000 -1.0000 3943789 1596094814.40 151.4817 59.9986 32.0000 1.9893 1.9909 396.6395 397.0396 0.0633 -1.0000 -1.0000 3943849 1596094814.50 151.4817 59.9986 32.0000 1.9891 1.9907 396.8708 397.2713 0.0634 -1.0000 -1.0000 3943909 1596094814.60 151.6102 59.9994 32.0000 1.9887 1.9903 396.9369 397.3387 0.0634 -1.0000 -1.0000 3943978 1596094814.70 151.6102 59.9994 32.0000 1.9897 1.9914 396.8960 397.2963 0.0633 -1.0000 -1.0000 3944048 1596094814.80 151.6102 59.9994 32.0000 1.9915 1.9931 396.5813 396.9817 0.0633 -1.0000 -1.0000 3944108 1596094814.90 151.6102 59.9994 32.0000 1.9888 1.9905 396.4788 396.8791 0.0633 -1.0000 -1.0000 3944178 1596094815.00 151.6102 59.9994 32.0000 1.9901 1.9918 396.6823 397.0825 0.0632 -1.0000 -1.0000 3944368 1596094815.10 151.6102 59.9994 32.0000 1.9889 1.9906 396.7909 397.1907 0.0632 -1.0000 -1.0000 3944428 1596094815.20 151.7419 59.9994 32.0000 1.9890 1.9906 396.7598 397.1595 0.0632 -1.0000 -1.0000 3944498 1596094815.30 151.7419 59.9994 32.0000 1.9883 1.9899 396.5798 396.9802 0.0633 -1.0000 -1.0000 3944558 1596094815.40 151.4432 59.9994 32.0000 1.9889 1.9905 396.5109 396.9117 0.0634 -1.0000 -1.0000 3944628 1596094815.50 151.4432 59.9994 32.0000 1.9898 1.9914 396.4708 396.8708 0.0633 -1.0000 -1.0000 3945078 1596094815.60 151.4432 59.9994 32.0000 1.9904 1.9920 396.7386 397.1386 0.0632 -1.0000 -1.0000 3945138 1596094815.70 151.4432 59.9994 32.0000 1.9875 1.9892 396.7519 397.1530 0.0634 -1.0000 -1.0000 3945208 1596094815.80 151.4432 59.9994 32.0000 1.9879 1.9896 396.6152 397.0155 0.0634 -1.0000 -1.0000 3945278 1596094815.90 151.4432 59.9994 32.0000 1.9898 1.9915 396.4193 396.8191 0.0633 -1.0000 -1.0000 3945358 1596094816.00 151.4432 59.9994 32.0000 1.9902 1.9919 396.3383 396.7385 0.0632 -1.0000 -1.0000 3945428 1596094816.10 151.4432 59.9994 32.0000 1.9906 1.9922 396.6960 397.0955 0.0633 -1.0000 -1.0000 3945678 1596094816.20 151.4432 59.9994 32.0000 1.9891 1.9907 396.9230 397.3242 0.0635 -1.0000 -1.0000 3945738 1596094816.30 151.4076 59.9994 32.0000 1.9894 1.9911 396.6502 397.0492 0.0631 -1.0000 -1.0000 3945808 1596094816.40 151.4076 59.9994 32.0000 1.9908 1.9925 396.5724 396.9723 0.0633 -1.0000 -1.0000 3945868 1596094816.50 151.4076 59.9994 32.0000 1.9904 1.9921 396.5209 396.9217 0.0634 -1.0000 -1.0000 3945937 1596094816.60 151.4076 59.9994 32.0000 1.9907 1.9924 396.6648 397.0649 0.0633 -1.0000 -1.0000 3946227 1596094816.70 151.4076 59.9994 32.0000 1.9878 1.9895 396.9215 397.3216 0.0632 -1.0000 -1.0000 3946287 1596094816.80 151.6800 59.9994 32.0000 1.9889 1.9905 396.9049 397.3060 0.0634 -1.0000 -1.0000 3946347 1596094816.90 151.6800 59.9994 32.0000 1.9898 1.9914 396.6696 397.0703 0.0633 -1.0000 -1.0000 3946427 1596094817.00 151.6800 59.9994 32.0000 1.9907 1.9923 396.3825 396.7826 0.0633 -1.0000 -1.0000 3946487 1596094817.10 151.6800 59.9994 32.0000 1.9912 1.9929 396.4273 396.8272 0.0633 -1.0000 -1.0000 3947407 1596094817.20 151.6800 59.9994 32.0000 1.9892 1.9909 396.6914 397.0921 0.0634 -1.0000 -1.0000 3947547 1596094817.30 151.6800 59.9994 32.0000 1.9903 1.9919 396.6896 397.0896 0.0632 -1.0000 -1.0000 3947607 1596094817.40 151.6800 59.9994 32.0000 1.9894 1.9911 396.5184 396.9184 0.0633 -1.0000 -1.0000 3947667 1596094817.50 151.4457 59.9994 32.0000 1.9900 1.9916 396.5102 396.9097 0.0632 -1.0000 -1.0000 3947747 1596094817.60 151.4457 59.9994 32.0000 1.9877 1.9894 396.8842 397.2854 0.0634 -1.0000 -1.0000 3947807 1596094817.70 151.4457 59.9994 32.0000 1.9896 1.9913 396.9312 397.3318 0.0634 -1.0000 -1.0000 3947876 1596094817.80 151.4457 59.9994 32.0000 1.9883 1.9900 396.7990 397.1992 0.0632 -1.0000 -1.0000 3947936 1596094817.90 151.4457 59.9994 32.0000 1.9902 1.9918 396.5575 396.9581 0.0634 -1.0000 -1.0000 3948007 1596094818.00 151.5200 59.9994 32.0000 1.9907 1.9924 396.5372 396.9375 0.0633 -1.0000 -1.0000 3948076 1596094818.10 151.5498 59.9994 32.0000 1.9894 1.9911 396.5943 396.9947 0.0634 -1.0000 -1.0000 3948136 1596094818.20 151.5498 59.9994 32.0000 1.9879 1.9895 396.6943 397.0951 0.0634 -1.0000 -1.0000 3948206 1596094818.30 151.5498 59.9994 32.0000 1.9876 1.9893 396.7804 397.1805 0.0632 -1.0000 -1.0000 3948276 1596094818.40 151.5498 59.9994 32.0000 1.9895 1.9911 396.6871 397.0877 0.0634 -1.0000 -1.0000 3948336 1596094818.50 151.5498 59.9994 32.0000 1.9916 1.9932 396.4622 396.8624 0.0632 -1.0000 -1.0000 3948396 1596094818.60 151.5191 59.9994 32.0000 1.9897 1.9913 396.4160 396.8158 0.0633 -1.0000 -1.0000 3948476 1596094818.70 151.4230 59.9994 32.0000 1.9891 1.9907 396.5868 396.9870 0.0633 -1.0000 -1.0000 3948536 1596094818.80 151.4230 59.9994 32.0000 1.9884 1.9900 396.6583 397.0592 0.0635 -1.0000 -1.0000 3948616 1596094818.90 151.4012 59.9994 32.0000 1.9866 1.9882 396.7309 397.1304 0.0633 -1.0000 -1.0000 3948686 1596094819.00 151.4012 59.9994 32.0000 1.9888 1.9905 396.8201 397.2217 0.0635 -1.0000 -1.0000 3948756 1596094819.10 151.4012 59.9994 32.0000 1.9896 1.9913 396.6548 397.0550 0.0632 -1.0000 -1.0000 3948816 1596094819.20 151.4012 59.9994 32.0000 1.9917 1.9934 396.5307 396.9292 0.0632 -1.0000 -1.0000 3948886 1596094819.30 151.4012 59.9994 32.0000 1.9901 1.9917 396.4222 396.8228 0.0634 -1.0000 -1.0000 3948946 1596094819.40 151.4012 59.9994 32.0000 1.9880 1.9896 396.8726 397.2726 0.0632 -1.0000 -1.0000 3949016 1596094819.50 151.4012 59.9994 32.0000 1.9879 1.9896 396.8330 397.2341 0.0635 -1.0000 -1.0000 3949096 1596094819.60 151.4012 59.9994 32.0000 1.9885 1.9901 396.8067 397.2082 0.0634 -1.0000 -1.0000 3949156 1596094819.70 151.4012 59.9994 32.0000 1.9913 1.9929 396.5383 396.9390 0.0634 -1.0000 -1.0000 3949226 1596094819.80 151.4012 59.9994 32.0000 1.9905 1.9922 396.4799 396.8802 0.0633 -1.0000 -1.0000 3949286 1596094819.90 151.4012 59.9994 32.0000 1.9886 1.9902 396.7722 397.1729 0.0634 -1.0000 -1.0000 3949356 1596094820.00 151.4012 59.9994 32.0000 1.9886 1.9902 396.8364 397.2369 0.0633 -1.0000 -1.0000 3949426 1596094820.10 151.4455 59.9989 32.0000 1.9885 1.9902 396.7576 397.1577 0.0632 -1.0000 -1.0000 3949486 1596094820.20 151.5574 59.9978 32.0000 1.9889 1.9906 396.8297 397.2291 0.0632 -1.0000 -1.0000 3949546 1596094820.30 151.5574 59.9978 32.0000 1.9891 1.9907 396.4499 396.8501 0.0634 -1.0000 -1.0000 3949626 1596094820.40 151.5721 59.9978 32.0000 1.9897 1.9914 396.3880 396.7869 0.0630 -1.0000 -1.0000 3949685 1596094820.50 151.5721 59.9978 32.0000 1.9892 1.9908 396.8266 397.2272 0.0634 -1.0000 -1.0000 3949746 1596094820.60 151.5721 59.9978 32.0000 1.9891 1.9908 396.7263 397.1265 0.0633 -1.0000 -1.0000 3949826 1596094820.70 151.5721 59.9978 32.0000 1.9896 1.9912 396.5386 396.9399 0.0635 -1.0000 -1.0000 3950155 1596094820.80 151.5721 59.9978 32.0000 1.9891 1.9908 396.4327 396.8330 0.0633 -1.0000 -1.0000 3950215 1596094820.90 151.3107 59.9978 32.0000 1.9886 1.9903 396.8362 397.2371 0.0634 -1.0000 -1.0000 3950295 1596094821.00 151.3107 59.9978 32.0000 1.9872 1.9888 396.8905 397.2922 0.0635 -1.0000 -1.0000 3950365 1596094821.10 151.3107 59.9978 32.0000 1.9878 1.9895 396.9209 397.3207 0.0632 -1.0000 -1.0000 3950425 1596094821.20 151.3107 59.9978 32.0000 1.9884 1.9900 396.5413 396.9413 0.0633 -1.0000 -1.0000 3950615 1596094821.30 151.3107 59.9978 32.0000 1.9911 1.9928 396.3439 396.7442 0.0634 -1.0000 -1.0000 3950675 1596094821.40 151.5931 59.9978 32.0000 1.9914 1.9931 396.5220 396.9221 0.0632 -1.0000 -1.0000 3950735 1596094821.50 151.8627 59.9978 32.0000 1.9896 1.9913 396.7704 397.1718 0.0636 -1.0000 -1.0000 3950815 1596094821.60 151.8627 59.9978 32.0000 1.9890 1.9907 396.8828 397.2843 0.0634 -1.0000 -1.0000 3950875 1596094821.70 151.8627 59.9978 32.0000 1.9919 1.9935 396.6639 397.0644 0.0634 -1.0000 -1.0000 3950945 1596094821.80 151.8627 59.9978 32.0000 1.9908 1.9925 396.4806 396.8821 0.0635 -1.0000 -1.0000 3951625 1596094821.90 151.8627 59.9978 32.0000 1.9882 1.9898 396.4362 396.8362 0.0633 -1.0000 -1.0000 3951694 1596094822.00 151.4993 59.9978 32.0000 1.9897 1.9913 396.5788 396.9788 0.0633 -1.0000 -1.0000 3951764 1596094822.10 151.4993 59.9978 32.0000 1.9885 1.9902 396.7414 397.1421 0.0634 -1.0000 -1.0000 3951824 1596094822.20 151.4993 59.9978 32.0000 1.9855 1.9872 396.8158 397.2165 0.0633 -1.0000 -1.0000 3951884 1596094822.30 151.4993 59.9978 32.0000 1.9872 1.9889 396.6878 397.0885 0.0634 -1.0000 -1.0000 3951964 1596094822.40 151.4993 59.9978 32.0000 1.9893 1.9909 396.5588 396.9589 0.0633 -1.0000 -1.0000 3952024 1596094822.50 151.6027 59.9978 32.0000 1.9895 1.9912 396.5052 396.9055 0.0634 -1.0000 -1.0000 3952094 1596094822.60 151.6567 59.9978 32.0000 1.9888 1.9905 396.4050 396.8051 0.0633 -1.0000 -1.0000 3952164 1596094822.70 151.6567 59.9978 32.0000 1.9880 1.9897 396.9316 397.3320 0.0634 -1.0000 -1.0000 3952224 1596094822.80 151.6567 59.9978 32.0000 1.9898 1.9915 396.6827 397.0843 0.0634 -1.0000 -1.0000 3952284 1596094822.90 151.6567 59.9978 32.0000 1.9894 1.9910 396.4740 396.8741 0.0633 -1.0000 -1.0000 3952364 1596094823.00 151.6567 59.9978 32.0000 1.9887 1.9904 396.4764 396.8766 0.0633 -1.0000 -1.0000 3952424 1596094823.10 151.4183 59.9978 32.0000 1.9870 1.9887 396.7674 397.1675 0.0632 -1.0000 -1.0000 3952484 1596094823.20 151.4183 59.9978 32.0000 1.9865 1.9881 396.7835 397.1838 0.0634 -1.0000 -1.0000 3952564 1596094823.30 151.4183 59.9978 32.0000 1.9890 1.9907 396.8398 397.2392 0.0632 -1.0000 -1.0000 3952794 1596094823.40 151.4183 59.9978 32.0000 1.9882 1.9898 396.6973 397.0977 0.0633 -1.0000 -1.0000 3952854 1596094823.50 151.4183 59.9978 32.0000 1.9893 1.9910 396.5648 396.9655 0.0634 -1.0000 -1.0000 3952924 1596094823.60 151.4183 59.9978 32.0000 1.9907 1.9923 396.4402 396.8399 0.0633 -1.0000 -1.0000 3952994 1596094823.70 151.4183 59.9978 32.0000 1.9888 1.9904 396.4741 396.8741 0.0633 -1.0000 -1.0000 3953074 1596094823.80 151.5399 59.9978 32.0000 1.9866 1.9882 396.8666 397.2669 0.0633 -1.0000 -1.0000 3953134 1596094823.90 151.5632 59.9978 32.0000 1.9886 1.9903 396.7285 397.1284 0.0633 -1.0000 -1.0000 3953194 1596094824.00 151.5632 59.9978 32.0000 1.9878 1.9895 396.5892 396.9898 0.0634 -1.0000 -1.0000 3953274 1596094824.10 151.5632 59.9978 32.0000 1.9882 1.9899 396.6629 397.0633 0.0633 -1.0000 -1.0000 3953333 1596094824.20 151.5632 59.9978 32.0000 1.9889 1.9906 396.5689 396.9688 0.0633 -1.0000 -1.0000 3953393 1596094824.30 151.5632 59.9978 32.0000 1.9883 1.9900 396.5858 396.9865 0.0633 -1.0000 -1.0000 3953473 1596094824.40 151.5727 59.9978 32.0000 1.9892 1.9909 396.6974 397.0958 0.0630 -1.0000 -1.0000 3953534 1596094824.50 151.5727 59.9978 32.0000 1.9899 1.9915 396.7729 397.1735 0.0635 -1.0000 -1.0000 3953593 1596094824.60 151.5727 59.9978 32.0000 1.9894 1.9910 396.8470 397.2472 0.0633 -1.0000 -1.0000 3953663 1596094824.70 151.5727 59.9978 32.0000 1.9900 1.9916 396.5089 396.9096 0.0634 -1.0000 -1.0000 3953733 1596094824.80 151.5727 59.9978 32.0000 1.9889 1.9905 396.3049 396.7054 0.0634 -1.0000 -1.0000 3954563 1596094824.90 151.4795 59.9993 32.0000 1.9873 1.9890 396.7713 397.1724 0.0634 -1.0000 -1.0000 3954633 1596094825.00 151.4662 59.9995 32.0000 1.9871 1.9887 396.7458 397.1461 0.0633 -1.0000 -1.0000 3954703 1596094825.10 151.4662 59.9995 32.0000 1.9884 1.9901 396.6390 397.0378 0.0630 -1.0000 -1.0000 3954763 1596094825.20 151.4662 59.9995 32.0000 1.9894 1.9911 396.5212 396.9215 0.0633 -1.0000 -1.0000 3954833 1596094825.30 151.4662 59.9995 32.0000 1.9908 1.9925 396.3753 396.7752 0.0633 -1.0000 -1.0000 3954903 1596094825.40 151.4662 59.9995 32.0000 1.9899 1.9915 396.4794 396.8788 0.0632 -1.0000 -1.0000 3954963 1596094825.50 151.3191 59.9995 32.0000 1.9878 1.9894 396.5238 396.9231 0.0632 -1.0000 -1.0000 3955043 1596094825.60 151.3191 59.9995 32.0000 1.9884 1.9900 396.7746 397.1748 0.0633 -1.0000 -1.0000 3955143 1596094825.70 151.3191 59.9995 32.0000 1.9882 1.9899 396.7789 397.1787 0.0632 -1.0000 -1.0000 3955213 1596094825.80 151.3191 59.9995 32.0000 1.9889 1.9905 396.7840 397.1845 0.0634 -1.0000 -1.0000 3955272 1596094825.90 151.3191 59.9995 32.0000 1.9899 1.9915 396.5825 396.9827 0.0633 -1.0000 -1.0000 3955333 1596094826.00 151.5532 59.9995 32.0000 1.9888 1.9904 396.7233 397.1234 0.0632 -1.0000 -1.0000 3955413 1596094826.10 151.5532 59.9995 32.0000 1.9893 1.9909 396.8653 397.2651 0.0633 -1.0000 -1.0000 3955482 1596094826.20 151.5532 59.9995 32.0000 1.9905 1.9921 396.8717 397.2724 0.0634 -1.0000 -1.0000 3955542 1596094826.30 151.5532 59.9995 32.0000 1.9898 1.9914 396.5975 396.9979 0.0632 -1.0000 -1.0000 3955612 1596094826.40 151.5532 59.9995 32.0000 1.9897 1.9914 396.4623 396.8624 0.0634 -1.0000 -1.0000 3955682 1596094826.50 151.5413 59.9995 32.0000 1.9905 1.9921 396.6329 397.0329 0.0632 -1.0000 -1.0000 3955742 1596094826.60 151.4419 59.9995 32.0000 1.9891 1.9908 396.8729 397.2733 0.0634 -1.0000 -1.0000 3955812 1596094826.70 151.4419 59.9995 32.0000 1.9899 1.9915 396.6705 397.0704 0.0632 -1.0000 -1.0000 3955882 1596094826.80 151.4419 59.9995 32.0000 1.9907 1.9924 396.4382 396.8392 0.0634 -1.0000 -1.0000 3955942 1596094826.90 151.4419 59.9995 32.0000 1.9903 1.9920 396.3369 396.7376 0.0634 -1.0000 -1.0000 3956282 1596094827.00 151.4419 59.9995 32.0000 1.9893 1.9909 396.4489 396.8489 0.0633 -1.0000 -1.0000 3956342 1596094827.10 151.3914 59.9995 32.0000 1.9879 1.9895 396.7308 397.1319 0.0634 -1.0000 -1.0000 3956412 1596094827.20 151.3914 59.9995 32.0000 1.9889 1.9905 396.6766 397.0770 0.0633 -1.0000 -1.0000 3956482 1596094827.30 151.3914 59.9995 32.0000 1.9889 1.9905 396.4415 396.8421 0.0634 -1.0000 -1.0000 3956542 1596094827.40 151.3914 59.9995 32.0000 1.9918 1.9935 396.3835 396.7837 0.0633 -1.0000 -1.0000 3956822 1596094827.50 151.3914 59.9995 32.0000 1.9897 1.9913 396.7534 397.1537 0.0633 -1.0000 -1.0000 3956902 1596094827.60 151.3914 59.9995 32.0000 1.9884 1.9901 396.8492 397.2494 0.0633 -1.0000 -1.0000 3956962 1596094827.70 151.6854 59.9995 32.0000 1.9897 1.9914 396.8714 397.2716 0.0633 -1.0000 -1.0000 3957042 1596094827.80 151.6854 59.9995 32.0000 1.9898 1.9914 396.8426 397.2444 0.0635 -1.0000 -1.0000 3957101 1596094827.90 151.6854 59.9995 32.0000 1.9902 1.9918 396.5591 396.9593 0.0632 -1.0000 -1.0000 3957311 1596094828.00 151.6854 59.9995 32.0000 1.9899 1.9915 396.4237 396.8235 0.0633 -1.0000 -1.0000 3957391 1596094828.10 151.6854 59.9995 32.0000 1.9894 1.9910 396.6794 397.0804 0.0634 -1.0000 -1.0000 3957451 1596094828.20 151.6729 59.9995 32.0000 1.9884 1.9901 396.8558 397.2566 0.0634 -1.0000 -1.0000 3957521 1596094828.30 151.2916 59.9995 32.0000 1.9885 1.9902 396.7089 397.1091 0.0633 -1.0000 -1.0000 3957591 1596094828.40 151.2916 59.9995 32.0000 1.9909 1.9926 396.3253 396.7251 0.0632 -1.0000 -1.0000 3957791 1596094828.50 151.2916 59.9995 32.0000 1.9893 1.9910 396.5260 396.9260 0.0634 -1.0000 -1.0000 3957851 1596094828.60 151.2916 59.9995 32.0000 1.9878 1.9894 396.6515 397.0500 0.0631 -1.0000 -1.0000 3957921 1596094828.70 151.2916 59.9995 32.0000 1.9880 1.9897 396.8360 397.2370 0.0634 -1.0000 -1.0000 3957981 1596094828.80 151.5646 59.9995 32.0000 1.9887 1.9903 396.8169 397.2164 0.0631 -1.0000 -1.0000 3958051 1596094828.90 151.5646 59.9995 32.0000 1.9895 1.9912 396.3871 396.7877 0.0633 -1.0000 -1.0000 3958121 1596094829.00 151.5646 59.9995 32.0000 1.9888 1.9905 396.3466 396.7456 0.0631 -1.0000 -1.0000 3958301 1596094829.10 151.5646 59.9995 32.0000 1.9880 1.9897 396.4782 396.8789 0.0634 -1.0000 -1.0000 3958361 1596094829.20 151.5646 59.9995 32.0000 1.9884 1.9901 396.7378 397.1384 0.0634 -1.0000 -1.0000 3958441 1596094829.30 151.5646 59.9995 32.0000 1.9897 1.9914 396.4932 396.8938 0.0633 -1.0000 -1.0000 3958501 1596094829.40 151.5439 59.9995 32.0000 1.9884 1.9900 396.3327 396.7322 0.0633 -1.0000 -1.0000 3958561 1596094829.50 151.5439 59.9995 32.0000 1.9892 1.9909 396.4218 396.8224 0.0634 -1.0000 -1.0000 3958811 1596094829.60 151.5439 59.9995 32.0000 1.9882 1.9898 396.7872 397.1880 0.0633 -1.0000 -1.0000 3958881 1596094829.70 151.5439 59.9995 32.0000 1.9868 1.9885 396.8052 397.2052 0.0633 -1.0000 -1.0000 3958951 1596094829.80 151.5439 59.9995 32.0000 1.9880 1.9897 396.8471 397.2480 0.0634 -1.0000 -1.0000 3959011 1596094829.90 151.4448 59.9990 32.0000 1.9891 1.9907 396.7366 397.1380 0.0635 -1.0000 -1.0000 3959070 1596094830.00 151.2963 59.9983 32.0000 1.9891 1.9908 396.4528 396.8539 0.0634 -1.0000 -1.0000 3959360 1596094830.10 151.2963 59.9983 32.0000 1.9906 1.9923 396.5428 396.9436 0.0635 -1.0000 -1.0000 3959420 1596094830.20 151.2963 59.9983 32.0000 1.9879 1.9895 396.4791 396.8791 0.0633 -1.0000 -1.0000 3959480 1596094830.30 151.2963 59.9983 32.0000 1.9892 1.9909 396.5304 396.9297 0.0632 -1.0000 -1.0000 3959590 1596094830.40 151.2963 59.9983 32.0000 1.9903 1.9919 396.6433 397.0434 0.0633 -1.0000 -1.0000 3959660 1596094830.50 151.2998 59.9983 32.0000 1.9913 1.9929 396.4372 396.8374 0.0634 -1.0000 -1.0000 4000120 1596094830.60 151.2998 59.9983 32.0000 1.9915 1.9932 396.4841 396.8858 0.0636 -1.0000 -1.0000 4000190 1596094830.70 151.2998 59.9983 32.0000 1.9879 1.9896 396.6592 397.0601 0.0633 -1.0000 -1.0000 4000260 1596094830.80 151.2998 59.9983 32.0000 1.9887 1.9904 396.7426 397.1421 0.0632 -1.0000 -1.0000 4000320 1596094830.90 151.2998 59.9983 32.0000 1.9893 1.9910 396.9211 397.3221 0.0634 -1.0000 -1.0000 4000390 1596094831.00 151.4728 59.9983 32.0000 1.9899 1.9915 396.7992 397.1998 0.0633 -1.0000 -1.0000 4000460 1596094831.10 151.4768 59.9983 32.0000 1.9887 1.9904 396.4894 396.8886 0.0632 -1.0000 -1.0000 4000520 1596094831.20 151.4768 59.9983 32.0000 1.9886 1.9902 396.2453 396.6456 0.0634 -1.0000 -1.0000 4000590 1596094831.30 151.4768 59.9983 32.0000 1.9870 1.9887 396.6988 397.0986 0.0633 -1.0000 -1.0000 4000650 1596094831.40 151.4768 59.9983 32.0000 1.9892 1.9909 396.7516 397.1531 0.0634 -1.0000 -1.0000 4000720 1596094831.50 151.4674 59.9983 32.0000 1.9907 1.9923 396.4256 396.8263 0.0634 -1.0000 -1.0000 4000850 1596094831.60 151.4326 59.9983 32.0000 1.9907 1.9924 396.4468 396.8460 0.0632 -1.0000 -1.0000 4000910 1596094831.70 151.4326 59.9983 32.0000 1.9909 1.9925 396.4487 396.8482 0.0632 -1.0000 -1.0000 4000989 1596094831.80 151.4326 59.9983 32.0000 1.9876 1.9893 396.8357 397.2359 0.0633 -1.0000 -1.0000 4001049 1596094831.90 151.4326 59.9983 32.0000 1.9891 1.9907 396.9909 397.3911 0.0633 -1.0000 -1.0000 4001109 1596094832.00 151.4326 59.9983 32.0000 1.9900 1.9916 396.6865 397.0872 0.0634 -1.0000 -1.0000 4002039 1596094832.10 151.5967 59.9983 32.0000 1.9903 1.9920 396.6030 397.0028 0.0633 -1.0000 -1.0000 4002099 1596094832.20 151.5967 59.9983 32.0000 1.9917 1.9933 396.4358 396.8365 0.0634 -1.0000 -1.0000 4002159 1596094832.30 151.5967 59.9983 32.0000 1.9903 1.9920 396.5326 396.9323 0.0632 -1.0000 -1.0000 4002239 1596094832.40 151.5967 59.9983 32.0000 1.9892 1.9909 396.7188 397.1197 0.0633 -1.0000 -1.0000 4002299 1596094832.50 151.5967 59.9983 32.0000 1.9900 1.9916 396.7136 397.1139 0.0633 -1.0000 -1.0000 4002359 1596094832.60 151.5967 59.9983 32.0000 1.9909 1.9925 396.4310 396.8314 0.0634 -1.0000 -1.0000 4002439 1596094832.70 151.5585 59.9983 32.0000 1.9913 1.9929 396.4504 396.8507 0.0633 -1.0000 -1.0000 4002499 1596094832.80 151.5528 59.9983 32.0000 1.9912 1.9928 396.5265 396.9266 0.0634 -1.0000 -1.0000 4002569 1596094832.90 151.5528 59.9983 32.0000 1.9890 1.9906 396.8890 397.2882 0.0631 -1.0000 -1.0000 4002639 1596094833.00 151.5528 59.9983 32.0000 1.9896 1.9912 396.9158 397.3166 0.0633 -1.0000 -1.0000 4002698 1596094833.10 151.5528 59.9983 32.0000 1.9897 1.9914 396.7681 397.1690 0.0634 -1.0000 -1.0000 4002768 1596094833.20 151.5528 59.9983 32.0000 1.9914 1.9931 396.4396 396.8412 0.0635 -1.0000 -1.0000 4002839 1596094833.30 151.3819 59.9983 32.0000 1.9925 1.9941 396.3346 396.7350 0.0633 -1.0000 -1.0000 4002909 1596094833.40 151.3171 59.9983 32.0000 1.9886 1.9902 396.3864 396.7872 0.0634 -1.0000 -1.0000 4002968 1596094833.50 151.3171 59.9983 32.0000 1.9881 1.9898 396.7094 397.1102 0.0633 -1.0000 -1.0000 4003038 1596094833.60 151.3171 59.9983 32.0000 1.9887 1.9904 396.7088 397.1095 0.0635 -1.0000 -1.0000 4003108 1596094833.70 151.3171 59.9983 32.0000 1.9907 1.9924 396.5380 396.9385 0.0633 -1.0000 -1.0000 4003178 1596094833.80 151.3171 59.9983 32.0000 1.9896 1.9913 396.2979 396.6984 0.0634 -1.0000 -1.0000 4003248 1596094833.90 151.4994 59.9983 32.0000 1.9900 1.9917 396.5088 396.9088 0.0633 -1.0000 -1.0000 4003308 1596094834.00 151.4994 59.9983 32.0000 1.9894 1.9910 396.7862 397.1865 0.0633 -1.0000 -1.0000 4003378 1596094834.10 151.4994 59.9983 32.0000 1.9905 1.9921 396.9508 397.3507 0.0632 -1.0000 -1.0000 4003788 1596094834.20 151.4994 59.9983 32.0000 1.9886 1.9903 396.8572 397.2580 0.0634 -1.0000 -1.0000 4003848 1596094834.30 151.4994 59.9983 32.0000 1.9907 1.9924 396.5717 396.9730 0.0634 -1.0000 -1.0000 4003918 1596094834.40 151.5093 59.9983 32.0000 1.9892 1.9909 396.4486 396.8482 0.0632 -1.0000 -1.0000 4003988 1596094834.50 151.5097 59.9983 32.0000 1.9903 1.9920 396.2665 396.6663 0.0633 -1.0000 -1.0000 4004048 1596094834.60 151.5097 59.9983 32.0000 1.9903 1.9919 396.3921 396.7918 0.0632 -1.0000 -1.0000 4004298 1596094834.70 151.5097 59.9983 32.0000 1.9894 1.9910 396.6756 397.0765 0.0634 -1.0000 -1.0000 4004358 1596094834.80 151.5097 59.9983 32.0000 1.9881 1.9897 396.6260 397.0264 0.0633 -1.0000 -1.0000 4004418 1596094834.90 151.5097 59.9983 32.0000 1.9883 1.9899 396.4367 396.8360 0.0632 -1.0000 -1.0000 4004498 1596094835.00 151.3061 59.9966 32.0000 1.9895 1.9911 396.2823 396.6817 0.0633 -1.0000 -1.0000 4004557 1596094835.10 151.3061 59.9966 32.0000 1.9895 1.9912 396.6341 397.0345 0.0633 -1.0000 -1.0000 4004618 1596094835.20 151.3061 59.9966 32.0000 1.9887 1.9903 396.6767 397.0776 0.0635 -1.0000 -1.0000 4004697 1596094835.30 151.3061 59.9966 32.0000 1.9873 1.9889 396.8261 397.2266 0.0634 -1.0000 -1.0000 4004757 1596094835.40 151.3061 59.9966 32.0000 1.9870 1.9886 396.6144 397.0148 0.0633 -1.0000 -1.0000 4004817 1596094835.50 151.3061 59.9966 32.0000 1.9905 1.9922 396.5299 396.9285 0.0631 -1.0000 -1.0000 4004897 1596094835.60 151.4700 59.9966 32.0000 1.9899 1.9915 396.3965 396.7967 0.0633 -1.0000 -1.0000 4005067 1596094835.70 151.6012 59.9966 32.0000 1.9908 1.9924 396.3583 396.7581 0.0633 -1.0000 -1.0000 4005147 1596094835.80 151.6012 59.9966 32.0000 1.9884 1.9900 396.7509 397.1517 0.0633 -1.0000 -1.0000 4005217 1596094835.90 151.6012 59.9966 32.0000 1.9887 1.9903 396.7969 397.1975 0.0634 -1.0000 -1.0000 4005277 1596094836.00 151.6012 59.9966 32.0000 1.9908 1.9924 396.7028 397.1029 0.0633 -1.0000 -1.0000 4005347 1596094836.10 151.6012 59.9966 32.0000 1.9901 1.9917 396.4805 396.8812 0.0633 -1.0000 -1.0000 4005667 1596094836.20 151.3979 59.9966 32.0000 1.9887 1.9904 396.5461 396.9451 0.0632 -1.0000 -1.0000 4005727 1596094836.30 151.2405 59.9966 32.0000 1.9886 1.9903 396.8731 397.2732 0.0633 -1.0000 -1.0000 4005807 1596094836.40 151.2405 59.9966 32.0000 1.9877 1.9894 396.7982 397.1993 0.0634 -1.0000 -1.0000 4005867 1596094836.50 151.2405 59.9966 32.0000 1.9892 1.9909 396.3857 396.7854 0.0632 -1.0000 -1.0000 4005927 1596094836.60 151.2405 59.9966 32.0000 1.9875 1.9892 396.2468 396.6479 0.0634 -1.0000 -1.0000 4006007 1596094836.70 151.2405 59.9966 32.0000 1.9889 1.9905 396.5157 396.9155 0.0634 -1.0000 -1.0000 4006087 1596094836.80 151.3040 59.9966 32.0000 1.9877 1.9893 396.7463 397.1454 0.0631 -1.0000 -1.0000 4006147 1596094836.90 151.3040 59.9966 32.0000 1.9875 1.9891 396.5137 396.9131 0.0633 -1.0000 -1.0000 4006217 1596094837.00 151.3040 59.9966 32.0000 1.9898 1.9914 396.3047 396.7050 0.0633 -1.0000 -1.0000 4006277 1596094837.10 151.3040 59.9966 32.0000 1.9881 1.9898 396.3284 396.7282 0.0633 -1.0000 -1.0000 4006347 1596094837.20 151.3040 59.9966 32.0000 1.9883 1.9899 396.4625 396.8636 0.0634 -1.0000 -1.0000 4006607 1596094837.30 151.3040 59.9966 32.0000 1.9888 1.9905 396.7252 397.1252 0.0632 -1.0000 -1.0000 4006666 1596094837.40 151.7065 59.9966 32.0000 1.9889 1.9905 396.8794 397.2811 0.0634 -1.0000 -1.0000 4006726 1596094837.50 151.7065 59.9966 32.0000 1.9872 1.9889 396.8710 397.2720 0.0634 -1.0000 -1.0000 4006806 1596094837.60 151.7065 59.9966 32.0000 1.9898 1.9914 396.6590 397.0596 0.0633 -1.0000 -1.0000 4006866 1596094837.70 151.7065 59.9966 32.0000 1.9915 1.9931 396.5707 396.9701 0.0632 -1.0000 -1.0000 4007176 1596094837.80 151.7065 59.9966 32.0000 1.9912 1.9928 396.4836 396.8848 0.0635 -1.0000 -1.0000 4007246 1596094837.90 151.6466 59.9966 32.0000 1.9901 1.9918 396.5829 396.9833 0.0633 -1.0000 -1.0000 4007316 1596094838.00 151.4394 59.9966 32.0000 1.9888 1.9904 396.8503 397.2505 0.0633 -1.0000 -1.0000 4007386 1596094838.10 151.4394 59.9966 32.0000 1.9874 1.9891 396.5449 396.9450 0.0633 -1.0000 -1.0000 4007446 1596094838.20 151.4394 59.9966 32.0000 1.9886 1.9902 396.4159 396.8165 0.0634 -1.0000 -1.0000 4008096 1596094838.30 151.4394 59.9966 32.0000 1.9878 1.9895 396.3975 396.7983 0.0634 -1.0000 -1.0000 4008166 1596094838.40 151.4394 59.9966 32.0000 1.9877 1.9893 396.7808 397.1809 0.0632 -1.0000 -1.0000 4008236 1596094838.50 151.3927 59.9966 32.0000 1.9887 1.9904 396.9307 397.3307 0.0632 -1.0000 -1.0000 4008295 1596094838.60 151.3927 59.9966 32.0000 1.9869 1.9886 396.7988 397.1991 0.0633 -1.0000 -1.0000 4008375 1596094838.70 151.3927 59.9966 32.0000 1.9890 1.9906 396.5335 396.9349 0.0636 -1.0000 -1.0000 4008436 1596094838.80 151.3927 59.9966 32.0000 1.9902 1.9919 396.2685 396.6674 0.0632 -1.0000 -1.0000 4008535 1596094838.90 151.3927 59.9966 32.0000 1.9883 1.9900 396.4693 396.8692 0.0633 -1.0000 -1.0000 4008606 1596094839.00 151.3910 59.9966 32.0000 1.9902 1.9919 396.5833 396.9822 0.0632 -1.0000 -1.0000 4008675 1596094839.10 151.3907 59.9966 32.0000 1.9897 1.9914 396.7291 397.1305 0.0635 -1.0000 -1.0000 4008735 1596094839.20 151.3907 59.9966 32.0000 1.9900 1.9916 396.6678 397.0689 0.0634 -1.0000 -1.0000 4008805 1596094839.30 151.3907 59.9966 32.0000 1.9909 1.9926 396.5221 396.9233 0.0635 -1.0000 -1.0000 4008875 1596094839.40 151.3907 59.9966 32.0000 1.9900 1.9916 396.3665 396.7672 0.0632 -1.0000 -1.0000 4008935 1596094839.50 151.3907 59.9966 32.0000 1.9906 1.9923 396.7444 397.1435 0.0632 -1.0000 -1.0000 4009005 1596094839.60 151.6891 59.9964 32.0000 1.9890 1.9906 396.7762 397.1772 0.0634 -1.0000 -1.0000 4009065 1596094839.70 151.6891 59.9964 32.0000 1.9869 1.9885 396.9547 397.3554 0.0634 -1.0000 -1.0000 4009145 1596094839.80 151.6891 59.9964 32.0000 1.9892 1.9909 396.6100 397.0097 0.0632 -1.0000 -1.0000 4009205 1596094839.90 151.6891 59.9964 32.0000 1.9915 1.9931 396.5052 396.9047 0.0633 -1.0000 -1.0000 4009265 1596094840.00 151.6891 59.9964 32.0000 1.9910 1.9927 396.4717 396.8733 0.0636 -1.0000 -1.0000 4009335 1596094840.10 151.6891 59.9964 32.0000 1.9895 1.9912 396.7465 397.1475 0.0634 -1.0000 -1.0000 4009405 1596094840.20 151.6891 59.9964 32.0000 1.9877 1.9893 396.7608 397.1611 0.0633 -1.0000 -1.0000 4009465 1596094840.30 151.6891 59.9964 32.0000 1.9899 1.9916 396.6057 397.0071 0.0636 -1.0000 -1.0000 4009865 1596094840.40 151.4292 59.9964 32.0000 1.9889 1.9905 396.4607 396.8620 0.0634 -1.0000 -1.0000 4009925 1596094840.50 151.4292 59.9964 32.0000 1.9902 1.9918 396.5342 396.9342 0.0633 -1.0000 -1.0000 4009985 1596094840.60 151.4292 59.9964 32.0000 1.9877 1.9893 396.6711 397.0716 0.0633 -1.0000 -1.0000 4010065 1596094840.70 151.4292 59.9964 32.0000 1.9866 1.9882 396.9728 397.3736 0.0633 -1.0000 -1.0000 4010125 1596094840.80 151.4292 59.9964 32.0000 1.9906 1.9922 396.7602 397.1600 0.0633 -1.0000 -1.0000 4010184 1596094840.90 151.4292 59.9964 32.0000 1.9919 1.9936 396.5381 396.9389 0.0634 -1.0000 -1.0000 4010254 1596094841.00 151.5029 59.9964 32.0000 1.9896 1.9912 396.5172 396.9176 0.0633 -1.0000 -1.0000 4010325 1596094841.10 151.5722 59.9964 32.0000 1.9887 1.9904 396.6453 397.0450 0.0632 -1.0000 -1.0000 4010384 1596094841.20 151.5722 59.9964 32.0000 1.9896 1.9912 397.0248 397.4262 0.0634 -1.0000 -1.0000 4010454 1596094841.30 151.5722 59.9964 32.0000 1.9907 1.9924 396.6405 397.0410 0.0634 -1.0000 -1.0000 4010584 1596094841.40 151.5722 59.9964 32.0000 1.9921 1.9937 396.5041 396.9053 0.0635 -1.0000 -1.0000 4010644 1596094841.50 151.5722 59.9964 32.0000 1.9913 1.9930 396.8374 397.2381 0.0633 -1.0000 -1.0000 4010724 1596094841.60 151.2455 59.9964 32.0000 1.9903 1.9919 396.8878 397.2882 0.0633 -1.0000 -1.0000 4010784 1596094841.70 151.2455 59.9964 32.0000 1.9898 1.9915 396.5912 396.9925 0.0636 -1.0000 -1.0000 4010854 1596094841.80 151.2455 59.9964 32.0000 1.9897 1.9914 396.3499 396.7502 0.0633 -1.0000 -1.0000 4011084 1596094841.90 151.2455 59.9964 32.0000 1.9883 1.9900 396.3388 396.7386 0.0633 -1.0000 -1.0000 4011144 1596094842.00 151.2455 59.9964 32.0000 1.9879 1.9895 396.6387 397.0385 0.0633 -1.0000 -1.0000 4011224 1596094842.10 151.2455 59.9964 32.0000 1.9884 1.9900 396.8476 397.2489 0.0634 -1.0000 -1.0000 4011284 1596094842.20 151.2455 59.9964 32.0000 1.9895 1.9911 396.8415 397.2428 0.0635 -1.0000 -1.0000 4011344 1596094842.30 151.2455 59.9964 32.0000 1.9883 1.9900 396.8357 397.2369 0.0634 -1.0000 -1.0000 4011834 1596094842.40 151.2455 59.9964 32.0000 1.9909 1.9925 396.3692 396.7692 0.0633 -1.0000 -1.0000 4011904 1596094842.50 151.3775 59.9964 32.0000 1.9890 1.9907 396.5221 396.9220 0.0633 -1.0000 -1.0000 4011964 1596094842.60 151.3775 59.9964 32.0000 1.9879 1.9896 396.8081 397.2094 0.0635 -1.0000 -1.0000 4012034 1596094842.70 151.3775 59.9964 32.0000 1.9885 1.9901 396.8160 397.2171 0.0634 -1.0000 -1.0000 4012104 1596094842.80 151.3775 59.9964 32.0000 1.9885 1.9901 396.6828 397.0829 0.0633 -1.0000 -1.0000 4012163 1596094842.90 151.3775 59.9964 32.0000 1.9895 1.9911 396.6580 397.0584 0.0634 -1.0000 -1.0000 4012234 1596094843.00 151.3775 59.9964 32.0000 1.9897 1.9914 396.5650 396.9660 0.0634 -1.0000 -1.0000 4012303 1596094843.10 151.5538 59.9964 32.0000 1.9905 1.9921 396.5952 396.9936 0.0631 -1.0000 -1.0000 4012363 1596094843.20 151.5538 59.9964 32.0000 1.9890 1.9907 396.6837 397.0849 0.0636 -1.0000 -1.0000 4012433 1596094843.30 151.5538 59.9964 32.0000 1.9890 1.9906 396.8259 397.2269 0.0634 -1.0000 -1.0000 4012623 1596094843.40 151.5538 59.9964 32.0000 1.9877 1.9893 396.7245 397.1249 0.0633 -1.0000 -1.0000 4012683 1596094843.50 151.5538 59.9964 32.0000 1.9896 1.9912 396.4091 396.8093 0.0633 -1.0000 -1.0000 4012753 1596094843.60 151.5366 59.9964 32.0000 1.9899 1.9916 396.2876 396.6877 0.0633 -1.0000 -1.0000 4012813 1596094843.70 151.5056 59.9964 32.0000 1.9886 1.9903 396.6236 397.0238 0.0632 -1.0000 -1.0000 4012893 1596094843.80 151.5056 59.9964 32.0000 1.9877 1.9893 396.9215 397.3214 0.0632 -1.0000 -1.0000 4012953 1596094843.90 151.5056 59.9964 32.0000 1.9889 1.9905 397.1464 397.5472 0.0634 -1.0000 -1.0000 4013283 1596094844.00 151.5056 59.9964 32.0000 1.9897 1.9914 396.7669 397.1689 0.0635 -1.0000 -1.0000 4013353 1596094844.10 151.5056 59.9964 32.0000 1.9886 1.9903 396.8773 397.2778 0.0633 -1.0000 -1.0000 4013413 1596094844.20 151.3576 59.9964 32.0000 1.9898 1.9914 396.2654 396.6652 0.0633 -1.0000 -1.0000 4013483 1596094844.30 151.3576 59.9964 32.0000 1.9892 1.9909 396.3953 396.7952 0.0633 -1.0000 -1.0000 4013553 1596094844.40 151.3576 59.9964 32.0000 1.9899 1.9916 396.6645 397.0658 0.0634 -1.0000 -1.0000 4013882 1596094844.50 151.3576 59.9964 32.0000 1.9877 1.9893 396.6486 397.0491 0.0633 -1.0000 -1.0000 4013942 1596094844.60 151.3576 59.9964 32.0000 1.9895 1.9911 396.6271 397.0275 0.0633 -1.0000 -1.0000 4014013 1596094844.70 151.3576 59.9964 32.0000 1.9891 1.9907 396.4975 396.8973 0.0633 -1.0000 -1.0000 4014082 1596094844.80 151.5676 59.9948 32.0000 1.9907 1.9923 396.3362 396.7363 0.0634 -1.0000 -1.0000 4014143 1596094844.90 151.5737 59.9947 32.0000 1.9896 1.9913 396.5597 396.9603 0.0634 -1.0000 -1.0000 4014792 1596094845.00 151.5737 59.9947 32.0000 1.9876 1.9893 396.6862 397.0863 0.0633 -1.0000 -1.0000 4014862 1596094845.10 151.5737 59.9947 32.0000 1.9878 1.9895 396.8452 397.2470 0.0636 -1.0000 -1.0000 4014922 1596094845.20 151.5737 59.9947 32.0000 1.9893 1.9910 396.7697 397.1708 0.0634 -1.0000 -1.0000 4014992 1596094845.30 151.5775 59.9947 32.0000 1.9904 1.9920 396.6406 397.0407 0.0633 -1.0000 -1.0000 4015062 1596094845.40 151.6125 59.9947 32.0000 1.9901 1.9918 396.1841 396.5840 0.0633 -1.0000 -1.0000 4015122 1596094845.50 151.6125 59.9947 32.0000 1.9895 1.9912 396.4711 396.8718 0.0634 -1.0000 -1.0000 4015192 1596094845.60 151.6125 59.9947 32.0000 1.9877 1.9893 396.6481 397.0485 0.0633 -1.0000 -1.0000 4015252 1596094845.70 151.6125 59.9947 32.0000 1.9887 1.9903 396.9050 397.3055 0.0633 -1.0000 -1.0000 4015332 1596094845.80 151.6125 59.9947 32.0000 1.9891 1.9908 396.7166 397.1180 0.0634 -1.0000 -1.0000 4015402 1596094845.90 151.4852 59.9947 32.0000 1.9897 1.9914 396.5645 396.9651 0.0634 -1.0000 -1.0000 4015462 1596094846.00 151.4852 59.9947 32.0000 1.9896 1.9912 396.3219 396.7213 0.0632 -1.0000 -1.0000 4015532 1596094846.10 151.4852 59.9947 32.0000 1.9898 1.9914 396.5180 396.9183 0.0634 -1.0000 -1.0000 4015592 1596094846.20 151.4852 59.9947 32.0000 1.9871 1.9888 396.6728 397.0736 0.0633 -1.0000 -1.0000 4015662 1596094846.30 151.4852 59.9947 32.0000 1.9882 1.9898 396.6836 397.0831 0.0632 -1.0000 -1.0000 4015732 1596094846.40 151.4754 59.9947 32.0000 1.9891 1.9907 396.8989 397.2993 0.0633 -1.0000 -1.0000 4016192 1596094846.50 151.4738 59.9947 32.0000 1.9894 1.9910 396.7034 397.1047 0.0634 -1.0000 -1.0000 4016252 1596094846.60 151.4738 59.9947 32.0000 1.9901 1.9917 396.6012 397.0015 0.0633 -1.0000 -1.0000 4016322 1596094846.70 151.4738 59.9947 32.0000 1.9887 1.9904 396.6706 397.0716 0.0635 -1.0000 -1.0000 4016391 1596094846.80 151.4738 59.9947 32.0000 1.9889 1.9906 396.9275 397.3276 0.0633 -1.0000 -1.0000 4016452 1596094846.90 151.4738 59.9947 32.0000 1.9879 1.9896 396.8405 397.2422 0.0635 -1.0000 -1.0000 4016522 1596094847.00 151.5114 59.9947 32.0000 1.9876 1.9893 396.7547 397.1541 0.0632 -1.0000 -1.0000 4016581 1596094847.10 151.5715 59.9947 32.0000 1.9902 1.9919 396.3928 396.7938 0.0634 -1.0000 -1.0000 4016651 1596094847.20 151.5715 59.9947 32.0000 1.9903 1.9920 396.3491 396.7488 0.0632 -1.0000 -1.0000 4016721 1596094847.30 151.5715 59.9947 32.0000 1.9891 1.9908 396.5957 396.9948 0.0632 -1.0000 -1.0000 4016791 1596094847.40 151.5715 59.9947 32.0000 1.9871 1.9888 396.7961 397.1965 0.0633 -1.0000 -1.0000 4016851 1596094847.50 151.5715 59.9947 32.0000 1.9895 1.9912 396.7871 397.1887 0.0636 -1.0000 -1.0000 4016921 1596094847.60 151.2215 59.9947 32.0000 1.9903 1.9919 396.7119 397.1121 0.0634 -1.0000 -1.0000 4016981 1596094847.70 151.2215 59.9947 32.0000 1.9910 1.9927 396.4264 396.8265 0.0632 -1.0000 -1.0000 4017061 1596094847.80 151.2215 59.9947 32.0000 1.9891 1.9908 396.8144 397.2142 0.0632 -1.0000 -1.0000 4017121 1596094847.90 151.2215 59.9947 32.0000 1.9883 1.9899 396.8063 397.2074 0.0634 -1.0000 -1.0000 4017181 1596094848.00 151.2215 59.9947 32.0000 1.9890 1.9906 396.5094 396.9091 0.0632 -1.0000 -1.0000 4017371 1596094848.10 151.2215 59.9947 32.0000 1.9894 1.9911 396.3413 396.7424 0.0635 -1.0000 -1.0000 4017431 1596094848.20 151.2562 59.9947 32.0000 1.9894 1.9911 396.9025 397.3033 0.0633 -1.0000 -1.0000 4017491 1596094848.30 151.4198 59.9947 32.0000 1.9880 1.9896 396.8724 397.2735 0.0634 -1.0000 -1.0000 4017561 1596094848.40 151.4198 59.9947 32.0000 1.9887 1.9903 396.8167 397.2161 0.0632 -1.0000 -1.0000 4017631 1596094848.50 151.4198 59.9947 32.0000 1.9906 1.9922 396.6756 397.0770 0.0635 -1.0000 -1.0000 4018350 1596094848.60 151.4198 59.9947 32.0000 1.9890 1.9907 396.3612 396.7621 0.0634 -1.0000 -1.0000 4018421 1596094848.70 151.4198 59.9947 32.0000 1.9896 1.9912 396.3629 396.7613 0.0631 -1.0000 -1.0000 4018490 1596094848.80 151.6683 59.9947 32.0000 1.9896 1.9912 396.6406 397.0400 0.0632 -1.0000 -1.0000 4018550 1596094848.90 151.6683 59.9947 32.0000 1.9883 1.9900 396.7144 397.1148 0.0634 -1.0000 -1.0000 4018630 1596094849.00 151.6683 59.9947 32.0000 1.9882 1.9898 396.7300 397.1306 0.0632 -1.0000 -1.0000 4018690 1596094849.10 151.6683 59.9947 32.0000 1.9887 1.9903 396.5936 396.9930 0.0633 -1.0000 -1.0000 4018750 1596094849.20 151.6683 59.9947 32.0000 1.9903 1.9920 396.4206 396.8207 0.0633 -1.0000 -1.0000 4018830 1596094849.30 151.6683 59.9947 32.0000 1.9887 1.9904 396.7165 397.1168 0.0633 -1.0000 -1.0000 4018890 1596094849.40 151.3776 59.9947 32.0000 1.9896 1.9913 396.7452 397.1457 0.0633 -1.0000 -1.0000 4018960 1596094849.50 151.3776 59.9947 32.0000 1.9895 1.9912 396.7548 397.1550 0.0633 -1.0000 -1.0000 4019040 1596094849.60 151.3776 59.9947 32.0000 1.9898 1.9914 396.6524 397.0526 0.0632 -1.0000 -1.0000 4019110 1596094849.70 151.3776 59.9947 32.0000 1.9898 1.9915 396.3962 396.7967 0.0635 -1.0000 -1.0000 4019180 1596094849.80 151.3776 59.9947 32.0000 1.9899 1.9916 396.3796 396.7792 0.0632 -1.0000 -1.0000 4019240 1596094849.90 151.5769 59.9962 32.0000 1.9893 1.9909 396.8220 397.2225 0.0634 -1.0000 -1.0000 4019300 1596094850.00 151.6494 59.9967 32.0000 1.9899 1.9916 396.7836 397.1833 0.0632 -1.0000 -1.0000 4019380 1596094850.10 151.6494 59.9967 32.0000 1.9907 1.9924 396.5781 396.9795 0.0635 -1.0000 -1.0000 4019440 1596094850.20 151.6494 59.9967 32.0000 1.9904 1.9921 396.3165 396.7180 0.0636 -1.0000 -1.0000 4019500 1596094850.30 151.6494 59.9967 32.0000 1.9905 1.9922 396.5637 396.9642 0.0634 -1.0000 -1.0000 4019570 1596094850.40 151.6494 59.9967 32.0000 1.9893 1.9909 396.9258 397.3276 0.0635 -1.0000 -1.0000 4019640 1596094850.50 151.6494 59.9967 32.0000 1.9891 1.9907 396.9003 397.3006 0.0632 -1.0000 -1.0000 4019860 1596094850.60 151.4959 59.9967 32.0000 1.9906 1.9923 396.5965 396.9968 0.0634 -1.0000 -1.0000 4019940 1596094850.70 151.4959 59.9967 32.0000 1.9904 1.9921 396.4620 396.8627 0.0634 -1.0000 -1.0000 4020000 1596094850.80 151.4959 59.9967 32.0000 1.9876 1.9893 396.6377 397.0382 0.0634 -1.0000 -1.0000 4020060 1596094850.90 151.4959 59.9967 32.0000 1.9878 1.9895 396.9105 397.3113 0.0634 -1.0000 -1.0000 4020130 1596094851.00 151.4959 59.9967 32.0000 1.9911 1.9928 396.7716 397.1723 0.0633 -1.0000 -1.0000 4020199 1596094851.10 151.3002 59.9967 32.0000 1.9905 1.9921 396.5685 396.9688 0.0633 -1.0000 -1.0000 4020379 1596094851.20 151.3002 59.9967 32.0000 1.9901 1.9918 396.6441 397.0455 0.0634 -1.0000 -1.0000 4020449 1596094851.30 151.3002 59.9967 32.0000 1.9879 1.9895 396.8299 397.2301 0.0634 -1.0000 -1.0000 4020519 1596094851.40 151.3002 59.9967 32.0000 1.9877 1.9894 396.8657 397.2654 0.0631 -1.0000 -1.0000 4020579 1596094851.50 151.3002 59.9967 32.0000 1.9898 1.9914 396.4101 396.8095 0.0633 -1.0000 -1.0000 4020649 1596094851.60 151.3002 59.9967 32.0000 1.9917 1.9933 396.4287 396.8290 0.0633 -1.0000 -1.0000 4021079 1596094851.70 151.3002 59.9967 32.0000 1.9906 1.9922 396.3091 396.7085 0.0633 -1.0000 -1.0000 4021149 1596094851.80 151.3002 59.9967 32.0000 1.9877 1.9894 396.6099 397.0100 0.0633 -1.0000 -1.0000 4021219 1596094851.90 151.3002 59.9967 32.0000 1.9881 1.9897 396.7955 397.1955 0.0632 -1.0000 -1.0000 4021279 1596094852.00 151.3473 59.9967 32.0000 1.9883 1.9899 396.8807 397.2812 0.0633 -1.0000 -1.0000 4021349 1596094852.10 151.5274 59.9967 32.0000 1.9908 1.9924 396.9015 397.3016 0.0632 -1.0000 -1.0000 4021419 1596094852.20 151.5274 59.9967 32.0000 1.9896 1.9913 396.5892 396.9899 0.0634 -1.0000 -1.0000 4021479 1596094852.30 151.6147 59.9967 32.0000 1.9885 1.9901 396.6436 397.0440 0.0633 -1.0000 -1.0000 4021549 1596094852.40 151.6147 59.9967 32.0000 1.9887 1.9904 396.8422 397.2426 0.0634 -1.0000 -1.0000 4021609 1596094852.50 151.6147 59.9967 32.0000 1.9879 1.9895 396.8611 397.2613 0.0632 -1.0000 -1.0000 4021679 1596094852.60 151.6147 59.9967 32.0000 1.9897 1.9913 396.7802 397.1804 0.0633 -1.0000 -1.0000 4022148 1596094852.70 151.6147 59.9967 32.0000 1.9887 1.9904 396.6618 397.0623 0.0633 -1.0000 -1.0000 4022208 1596094852.80 151.5220 59.9967 32.0000 1.9895 1.9912 396.5686 396.9690 0.0633 -1.0000 -1.0000 4022268 1596094852.90 151.4496 59.9967 32.0000 1.9892 1.9909 396.5509 396.9511 0.0633 -1.0000 -1.0000 4022348 1596094853.00 151.4496 59.9967 32.0000 1.9878 1.9895 396.6901 397.0905 0.0633 -1.0000 -1.0000 4022408 1596094853.10 151.4496 59.9967 32.0000 1.9873 1.9889 396.7807 397.1813 0.0633 -1.0000 -1.0000 4022658 1596094853.20 151.4496 59.9967 32.0000 1.9896 1.9913 396.9124 397.3133 0.0634 -1.0000 -1.0000 4022728 1596094853.30 151.4496 59.9967 32.0000 1.9902 1.9918 396.5098 396.9108 0.0634 -1.0000 -1.0000 4022788 1596094853.40 151.5723 59.9967 32.0000 1.9896 1.9913 396.4676 396.8674 0.0633 -1.0000 -1.0000 4022858 1596094853.50 151.5723 59.9967 32.0000 1.9884 1.9901 396.7191 397.1200 0.0634 -1.0000 -1.0000 4022928 1596094853.60 151.5723 59.9967 32.0000 1.9896 1.9913 396.8188 397.2199 0.0634 -1.0000 -1.0000 4023298 1596094853.70 151.5723 59.9967 32.0000 1.9901 1.9918 396.6233 397.0239 0.0633 -1.0000 -1.0000 4023378 1596094853.80 151.5723 59.9967 32.0000 1.9916 1.9933 396.3944 396.7944 0.0633 -1.0000 -1.0000 4023438 1596094853.90 151.5723 59.9967 32.0000 1.9912 1.9928 396.3411 396.7402 0.0632 -1.0000 -1.0000 4023498 1596094854.00 151.5780 59.9967 32.0000 1.9890 1.9906 396.4714 396.8716 0.0633 -1.0000 -1.0000 4023578 1596094854.10 151.6344 59.9967 32.0000 1.9890 1.9906 396.8995 397.3003 0.0634 -1.0000 -1.0000 4023638 1596094854.20 151.6344 59.9967 32.0000 1.9890 1.9906 396.9669 397.3682 0.0634 -1.0000 -1.0000 4023698 1596094854.30 151.6344 59.9967 32.0000 1.9902 1.9919 396.6472 397.0470 0.0632 -1.0000 -1.0000 4023768 1596094854.40 151.6344 59.9967 32.0000 1.9888 1.9905 396.6771 397.0776 0.0634 -1.0000 -1.0000 4023838 1596094854.50 151.6344 59.9967 32.0000 1.9868 1.9885 396.7771 397.1773 0.0632 -1.0000 -1.0000 4023897 1596094854.60 151.3758 59.9967 32.0000 1.9878 1.9894 396.5689 396.9687 0.0633 -1.0000 -1.0000 4024447 1596094854.70 151.3758 59.9967 32.0000 1.9880 1.9896 396.4113 396.8122 0.0634 -1.0000 -1.0000 4024507 1596094854.80 151.3758 59.9967 32.0000 1.9907 1.9924 396.3350 396.7347 0.0633 -1.0000 -1.0000 4024567 1596094854.90 151.3758 59.9967 32.0000 1.9887 1.9904 396.5530 396.9537 0.0633 -1.0000 -1.0000 4024647 1596094855.00 151.3758 59.9967 32.0000 1.9885 1.9902 396.7914 397.1922 0.0633 -1.0000 -1.0000 4024707 1596094855.10 151.3630 59.9963 32.0000 1.9886 1.9902 396.7386 397.1384 0.0632 -1.0000 -1.0000 4024817 1596094855.20 151.3630 59.9963 32.0000 1.9889 1.9906 396.8427 397.2443 0.0636 -1.0000 -1.0000 4024887 1596094855.30 151.3630 59.9963 32.0000 1.9891 1.9908 396.5607 396.9606 0.0633 -1.0000 -1.0000 4024947 1596094855.40 151.3630 59.9963 32.0000 1.9896 1.9912 396.3197 396.7201 0.0634 -1.0000 -1.0000 4025007 1596094855.50 151.3630 59.9963 32.0000 1.9885 1.9901 396.5848 396.9850 0.0632 -1.0000 -1.0000 4025087 1596094855.60 151.3630 59.9963 32.0000 1.9869 1.9886 396.7783 397.1797 0.0635 -1.0000 -1.0000 4025147 1596094855.70 151.3731 59.9963 32.0000 1.9876 1.9892 396.6634 397.0641 0.0634 -1.0000 -1.0000 4025337 1596094855.80 151.4956 59.9963 32.0000 1.9905 1.9921 396.4626 396.8626 0.0633 -1.0000 -1.0000 4025397 1596094855.90 151.4956 59.9963 32.0000 1.9910 1.9927 396.4667 396.8666 0.0632 -1.0000 -1.0000 4025457 1596094856.00 151.4956 59.9963 32.0000 1.9905 1.9922 396.5514 396.9511 0.0633 -1.0000 -1.0000 4025527 1596094856.10 151.4956 59.9963 32.0000 1.9883 1.9899 396.7346 397.1350 0.0633 -1.0000 -1.0000 4025597 1596094856.20 151.4956 59.9963 32.0000 1.9895 1.9911 396.6963 397.0970 0.0633 -1.0000 -1.0000 4025856 1596094856.30 151.4956 59.9963 32.0000 1.9906 1.9923 396.6706 397.0715 0.0635 -1.0000 -1.0000 4025926 1596094856.40 151.4956 59.9963 32.0000 1.9897 1.9913 396.3672 396.7667 0.0632 -1.0000 -1.0000 4025986 1596094856.50 151.4956 59.9963 32.0000 1.9894 1.9911 396.3386 396.7381 0.0632 -1.0000 -1.0000 4026046 1596094856.60 151.4956 59.9963 32.0000 1.9892 1.9908 396.5971 396.9978 0.0634 -1.0000 -1.0000 4026126 1596094856.70 151.4956 59.9963 32.0000 1.9879 1.9895 396.7614 397.1623 0.0635 -1.0000 -1.0000 4026316 1596094856.80 151.4956 59.9963 32.0000 1.9892 1.9908 396.7016 397.1032 0.0634 -1.0000 -1.0000 4026386 1596094856.90 151.4956 59.9963 32.0000 1.9900 1.9916 396.3834 396.7835 0.0633 -1.0000 -1.0000 4026456 1596094857.00 151.4956 59.9963 32.0000 1.9881 1.9898 396.4369 396.8361 0.0633 -1.0000 -1.0000 4026516 1596094857.10 151.4956 59.9963 32.0000 1.9894 1.9910 396.7035 397.1041 0.0633 -1.0000 -1.0000 4026586 1596094857.20 151.5956 59.9963 32.0000 1.9879 1.9896 396.6865 397.0879 0.0635 -1.0000 -1.0000 4026656 1596094857.30 151.5956 59.9963 32.0000 1.9919 1.9936 396.7593 397.1607 0.0635 -1.0000 -1.0000 4026716 1596094857.40 151.5956 59.9963 32.0000 1.9903 1.9919 396.4790 396.8802 0.0635 -1.0000 -1.0000 4026776 1596094857.50 151.5956 59.9963 32.0000 1.9913 1.9929 396.4941 396.8940 0.0633 -1.0000 -1.0000 4026856 1596094857.60 151.5956 59.9963 32.0000 1.9908 1.9925 396.5264 396.9273 0.0635 -1.0000 -1.0000 4026916 1596094857.70 151.5019 59.9963 32.0000 1.9905 1.9921 396.7926 397.1935 0.0634 -1.0000 -1.0000 4026986 1596094857.80 151.5019 59.9963 32.0000 1.9893 1.9910 396.7137 397.1153 0.0635 -1.0000 -1.0000 4027056 1596094857.90 151.5019 59.9963 32.0000 1.9894 1.9910 396.4726 396.8725 0.0632 -1.0000 -1.0000 4027116 1596094858.00 151.5019 59.9963 32.0000 1.9881 1.9898 396.4344 396.8352 0.0634 -1.0000 -1.0000 4027186 1596094858.10 151.5019 59.9963 32.0000 1.9880 1.9897 396.4968 396.8965 0.0633 -1.0000 -1.0000 4027256 1596094858.20 151.4530 59.9963 32.0000 1.9876 1.9893 396.6213 397.0216 0.0633 -1.0000 -1.0000 4027376 1596094858.30 151.3261 59.9963 32.0000 1.9875 1.9891 396.8921 397.2925 0.0633 -1.0000 -1.0000 4027446 1596094858.40 151.3261 59.9963 32.0000 1.9915 1.9932 396.7317 397.1327 0.0634 -1.0000 -1.0000 4027516 1596094858.50 151.3261 59.9963 32.0000 1.9902 1.9919 396.3209 396.7215 0.0634 -1.0000 -1.0000 4027576 1596094858.60 151.3261 59.9963 32.0000 1.9901 1.9918 396.3435 396.7444 0.0635 -1.0000 -1.0000 4027646 1596094858.70 151.3261 59.9963 32.0000 1.9898 1.9915 396.2440 396.6437 0.0633 -1.0000 -1.0000 4027865 1596094858.80 151.3261 59.9963 32.0000 1.9887 1.9904 396.7463 397.1478 0.0635 -1.0000 -1.0000 4027935 1596094858.90 151.3261 59.9963 32.0000 1.9888 1.9905 396.6237 397.0243 0.0633 -1.0000 -1.0000 4028005 1596094859.00 151.4109 59.9963 32.0000 1.9889 1.9906 396.6253 397.0251 0.0632 -1.0000 -1.0000 4028065 1596094859.10 151.4455 59.9963 32.0000 1.9890 1.9907 396.4087 396.8086 0.0633 -1.0000 -1.0000 4028125 1596094859.20 151.4455 59.9963 32.0000 1.9889 1.9905 396.3570 396.7570 0.0633 -1.0000 -1.0000 4028395 1596094859.30 151.4848 59.9963 32.0000 1.9882 1.9898 396.3314 396.7312 0.0634 -1.0000 -1.0000 4028455 1596094859.40 151.5379 59.9963 32.0000 1.9874 1.9891 396.6439 397.0450 0.0633 -1.0000 -1.0000 4028515 1596094859.50 151.5379 59.9963 32.0000 1.9881 1.9898 396.6556 397.0567 0.0635 -1.0000 -1.0000 4028585 1596094859.60 151.5379 59.9963 32.0000 1.9880 1.9897 396.7357 397.1368 0.0635 -1.0000 -1.0000 4028655 1596094859.70 151.5379 59.9963 32.0000 1.9915 1.9931 396.7785 397.1796 0.0634 -1.0000 -1.0000 4028945 1596094859.80 151.5379 59.9963 32.0000 1.9897 1.9914 396.3349 396.7354 0.0634 -1.0000 -1.0000 4029015 1596094859.90 151.5051 59.9983 32.0000 1.9885 1.9901 396.7458 397.1466 0.0634 -1.0000 -1.0000 4029075 1596094860.00 151.5051 59.9983 32.0000 1.9886 1.9902 396.6734 397.0743 0.0634 -1.0000 -1.0000 4029145 1596094860.10 151.5051 59.9983 32.0000 1.9890 1.9907 396.5887 396.9898 0.0635 -1.0000 -1.0000 4029205 1596094860.20 151.5051 59.9983 32.0000 1.9911 1.9927 396.3870 396.7882 0.0634 -1.0000 -1.0000 4029894 1596094860.30 151.5051 59.9983 32.0000 1.9902 1.9919 396.5339 396.9342 0.0633 -1.0000 -1.0000 4029984 1596094860.40 151.5015 59.9983 32.0000 1.9887 1.9903 396.5781 396.9779 0.0633 -1.0000 -1.0000 4030044 1596094860.50 151.4129 59.9983 32.0000 1.9885 1.9902 396.8071 397.2082 0.0634 -1.0000 -1.0000 4030114 1596094860.60 151.4129 59.9983 32.0000 1.9889 1.9905 396.7996 397.2002 0.0633 -1.0000 -1.0000 4030184 1596094860.70 151.4129 59.9983 32.0000 1.9894 1.9911 396.5030 396.9031 0.0634 -1.0000 -1.0000 4030244 1596094860.80 151.4129 59.9983 32.0000 1.9901 1.9917 396.3864 396.7874 0.0634 -1.0000 -1.0000 4030314 1596094860.90 151.4129 59.9983 32.0000 1.9909 1.9925 396.3735 396.7751 0.0635 -1.0000 -1.0000 4030384 1596094861.00 151.4053 59.9983 32.0000 1.9896 1.9912 396.6832 397.0833 0.0633 -1.0000 -1.0000 4030444 1596094861.10 151.3992 59.9983 32.0000 1.9896 1.9913 396.8663 397.2665 0.0633 -1.0000 -1.0000 4030504 1596094861.20 151.3992 59.9983 32.0000 1.9902 1.9918 396.5265 396.9268 0.0633 -1.0000 -1.0000 4030584 1596094861.30 151.3992 59.9983 32.0000 1.9909 1.9926 396.2910 396.6914 0.0634 -1.0000 -1.0000 4030884 1596094861.40 151.3992 59.9983 32.0000 1.9905 1.9922 396.5198 396.9200 0.0633 -1.0000 -1.0000 4030944 1596094861.50 151.4013 59.9983 32.0000 1.9883 1.9900 396.6264 397.0264 0.0633 -1.0000 -1.0000 4031014 1596094861.60 151.5505 59.9983 32.0000 1.9884 1.9901 396.6975 397.0979 0.0633 -1.0000 -1.0000 4031084 1596094861.70 151.5505 59.9983 32.0000 1.9879 1.9895 396.5488 396.9491 0.0633 -1.0000 -1.0000 4031154 1596094861.80 151.5505 59.9983 32.0000 1.9902 1.9919 396.4883 396.8902 0.0635 -1.0000 -1.0000 4031214 1596094861.90 151.5505 59.9983 32.0000 1.9907 1.9924 396.4142 396.8139 0.0633 -1.0000 -1.0000 4031274 1596094862.00 151.5505 59.9983 32.0000 1.9899 1.9916 396.3788 396.7788 0.0634 -1.0000 -1.0000 4031364 1596094862.10 151.5505 59.9983 32.0000 1.9899 1.9915 396.7404 397.1419 0.0635 -1.0000 -1.0000 4031424 1596094862.20 151.6308 59.9983 32.0000 1.9900 1.9916 396.5442 396.9455 0.0634 -1.0000 -1.0000 4031494 1596094862.30 151.6308 59.9983 32.0000 1.9908 1.9925 396.3116 396.7127 0.0635 -1.0000 -1.0000 4031624 1596094862.40 151.6308 59.9983 32.0000 1.9908 1.9924 396.5394 396.9410 0.0635 -1.0000 -1.0000 4031693 1596094862.50 151.6308 59.9983 32.0000 1.9885 1.9901 396.8009 397.2025 0.0635 -1.0000 -1.0000 4031754 1596094862.60 151.6308 59.9983 32.0000 1.9890 1.9907 396.9556 397.3568 0.0634 -1.0000 -1.0000 4031824 1596094862.70 151.6308 59.9983 32.0000 1.9908 1.9925 396.7160 397.1169 0.0633 -1.0000 -1.0000 4031883 1596094862.80 151.4840 59.9983 32.0000 1.9914 1.9931 396.4647 396.8653 0.0634 -1.0000 -1.0000 4032623 1596094862.90 151.4840 59.9983 32.0000 1.9898 1.9915 396.5882 396.9886 0.0634 -1.0000 -1.0000 4032693 1596094863.00 151.4840 59.9983 32.0000 1.9884 1.9901 396.6559 397.0568 0.0633 -1.0000 -1.0000 4032753 1596094863.10 151.4840 59.9983 32.0000 1.9877 1.9893 396.8669 397.2685 0.0635 -1.0000 -1.0000 4032813 1596094863.20 151.4840 59.9983 32.0000 1.9903 1.9919 396.4179 396.8181 0.0633 -1.0000 -1.0000 4032893 1596094863.30 151.4840 59.9983 32.0000 1.9909 1.9925 396.3243 396.7246 0.0634 -1.0000 -1.0000 4032953 1596094863.40 151.5246 59.9983 32.0000 1.9907 1.9923 396.3675 396.7669 0.0633 -1.0000 -1.0000 4033013 1596094863.50 151.5277 59.9983 32.0000 1.9878 1.9894 396.6838 397.0843 0.0633 -1.0000 -1.0000 4033093 1596094863.60 151.5277 59.9983 32.0000 1.9881 1.9898 396.7869 397.1873 0.0633 -1.0000 -1.0000 4033153 1596094863.70 151.5277 59.9983 32.0000 1.9895 1.9911 396.7716 397.1731 0.0635 -1.0000 -1.0000 4033223 1596094863.80 151.5277 59.9983 32.0000 1.9912 1.9928 396.6842 397.0848 0.0633 -1.0000 -1.0000 4033403 1596094863.90 151.5277 59.9983 32.0000 1.9915 1.9931 396.3910 396.7915 0.0634 -1.0000 -1.0000 4033463 1596094864.00 151.5277 59.9983 32.0000 1.9911 1.9928 396.5353 396.9349 0.0632 -1.0000 -1.0000 4033543 1596094864.10 151.5985 59.9983 32.0000 1.9908 1.9924 396.7014 397.1009 0.0632 -1.0000 -1.0000 4033623 1596094864.20 151.5985 59.9983 32.0000 1.9903 1.9920 396.6882 397.0889 0.0634 -1.0000 -1.0000 4033682 1596094864.30 151.5985 59.9983 32.0000 1.9907 1.9924 396.7004 397.1015 0.0634 -1.0000 -1.0000 4033872 1596094864.40 151.5985 59.9983 32.0000 1.9895 1.9911 396.5168 396.9178 0.0634 -1.0000 -1.0000 4033933 1596094864.50 151.5985 59.9983 32.0000 1.9907 1.9924 396.4165 396.8169 0.0633 -1.0000 -1.0000 4034002 1596094864.60 151.5985 59.9983 32.0000 1.9894 1.9910 396.5100 396.9100 0.0633 -1.0000 -1.0000 4034112 1596094864.70 151.5985 59.9983 32.0000 1.9878 1.9895 396.7447 397.1450 0.0633 -1.0000 -1.0000 4034182 1596094864.80 151.5827 59.9982 32.0000 1.9887 1.9903 396.7279 397.1285 0.0634 -1.0000 -1.0000 4034352 1596094864.90 151.4399 59.9976 32.0000 1.9886 1.9903 396.7435 397.1456 0.0636 -1.0000 -1.0000 4034422 1596094865.00 151.4399 59.9976 32.0000 1.9905 1.9921 396.2930 396.6946 0.0635 -1.0000 -1.0000 4034492 1596094865.10 151.4264 59.9976 32.0000 1.9904 1.9921 396.2981 396.6981 0.0633 -1.0000 -1.0000 4034552 1596094865.20 151.4011 59.9976 32.0000 1.9895 1.9912 396.6552 397.0553 0.0633 -1.0000 -1.0000 4034622 1596094865.30 151.4011 59.9976 32.0000 1.9882 1.9899 396.7852 397.1859 0.0634 -1.0000 -1.0000 4034882 1596094865.40 151.4011 59.9976 32.0000 1.9912 1.9928 396.3107 396.7112 0.0633 -1.0000 -1.0000 4034952 1596094865.50 151.4011 59.9976 32.0000 1.9905 1.9921 396.4276 396.8281 0.0634 -1.0000 -1.0000 4035022 1596094865.60 151.4011 59.9976 32.0000 1.9895 1.9911 396.6045 397.0050 0.0633 -1.0000 -1.0000 4035082 1596094865.70 151.6161 59.9976 32.0000 1.9901 1.9917 396.7051 397.1053 0.0633 -1.0000 -1.0000 4035162 1596094865.80 151.6161 59.9976 32.0000 1.9889 1.9906 396.7165 397.1173 0.0634 -1.0000 -1.0000 4035222 1596094865.90 151.6161 59.9976 32.0000 1.9893 1.9909 396.5232 396.9246 0.0634 -1.0000 -1.0000 4035811 1596094866.00 151.6161 59.9976 32.0000 1.9910 1.9927 396.2743 396.6738 0.0632 -1.0000 -1.0000 4035911 1596094866.10 151.6161 59.9976 32.0000 1.9888 1.9905 396.5886 396.9888 0.0633 -1.0000 -1.0000 4035991 1596094866.20 151.3890 59.9976 32.0000 1.9905 1.9921 396.8223 397.2224 0.0633 -1.0000 -1.0000 4036051 1596094866.30 151.2488 59.9976 32.0000 1.9885 1.9902 396.8295 397.2306 0.0634 -1.0000 -1.0000 4036121 1596094866.40 151.2488 59.9976 32.0000 1.9872 1.9888 396.4999 396.8994 0.0632 -1.0000 -1.0000 4036191 1596094866.50 151.2488 59.9976 32.0000 1.9877 1.9894 396.1851 396.5839 0.0632 -1.0000 -1.0000 4036251 1596094866.60 151.2488 59.9976 32.0000 1.9876 1.9892 396.3141 396.7141 0.0633 -1.0000 -1.0000 4036321 1596094866.70 151.2488 59.9976 32.0000 1.9895 1.9912 396.7715 397.1723 0.0634 -1.0000 -1.0000 4036381 1596094866.80 151.3046 59.9976 32.0000 1.9896 1.9912 396.7508 397.1518 0.0635 -1.0000 -1.0000 4036451 1596094866.90 151.3336 59.9976 32.0000 1.9903 1.9920 396.8891 397.2902 0.0634 -1.0000 -1.0000 4036521 1596094867.00 151.3336 59.9976 32.0000 1.9899 1.9916 396.4745 396.8755 0.0634 -1.0000 -1.0000 4036581 1596094867.10 151.3336 59.9976 32.0000 1.9907 1.9924 396.2498 396.6509 0.0635 -1.0000 -1.0000 4036651 1596094867.20 151.3336 59.9976 32.0000 1.9899 1.9916 396.4222 396.8226 0.0634 -1.0000 -1.0000 4036731 1596094867.30 151.3336 59.9976 32.0000 1.9905 1.9921 396.7436 397.1446 0.0635 -1.0000 -1.0000 4036791 1596094867.40 151.4967 59.9976 32.0000 1.9888 1.9905 396.9207 397.3224 0.0635 -1.0000 -1.0000 4036871 1596094867.50 151.4967 59.9976 32.0000 1.9889 1.9905 396.6820 397.0825 0.0633 -1.0000 -1.0000 4036941 1596094867.60 151.4967 59.9976 32.0000 1.9903 1.9919 396.3197 396.7193 0.0632 -1.0000 -1.0000 4037001 1596094867.70 151.4967 59.9976 32.0000 1.9892 1.9908 396.4404 396.8403 0.0633 -1.0000 -1.0000 4037081 1596094867.80 151.4967 59.9976 32.0000 1.9880 1.9896 396.5868 396.9871 0.0634 -1.0000 -1.0000 4037141 1596094867.90 151.4967 59.9976 32.0000 1.9883 1.9899 396.6650 397.0672 0.0637 -1.0000 -1.0000 4037970 1596094868.00 151.4967 59.9976 32.0000 1.9890 1.9907 396.6441 397.0450 0.0634 -1.0000 -1.0000 4038040 1596094868.10 151.4967 59.9976 32.0000 1.9905 1.9922 396.5531 396.9535 0.0633 -1.0000 -1.0000 4038100 1596094868.20 151.4967 59.9976 32.0000 1.9904 1.9921 396.3191 396.7189 0.0633 -1.0000 -1.0000 4038170 1596094868.30 151.4967 59.9976 32.0000 1.9889 1.9906 396.6803 397.0801 0.0633 -1.0000 -1.0000 4038240 1596094868.40 151.4967 59.9976 32.0000 1.9878 1.9894 396.7347 397.1353 0.0634 -1.0000 -1.0000 4038310 1596094868.50 151.4967 59.9976 32.0000 1.9883 1.9899 396.6548 397.0557 0.0634 -1.0000 -1.0000 4038380 1596094868.60 151.3455 59.9976 32.0000 1.9894 1.9911 396.6413 397.0420 0.0634 -1.0000 -1.0000 4038450 1596094868.70 151.3455 59.9976 32.0000 1.9910 1.9927 396.5856 396.9867 0.0634 -1.0000 -1.0000 4038510 1596094868.80 151.3455 59.9976 32.0000 1.9899 1.9916 396.8310 397.2318 0.0634 -1.0000 -1.0000 4038570 1596094868.90 151.3455 59.9976 32.0000 1.9883 1.9900 396.8032 397.2043 0.0635 -1.0000 -1.0000 4038650 1596094869.00 151.3455 59.9976 32.0000 1.9906 1.9923 396.5258 396.9265 0.0634 -1.0000 -1.0000 4038710 1596094869.10 151.3455 59.9976 32.0000 1.9902 1.9919 396.4263 396.8266 0.0633 -1.0000 -1.0000 4038770 1596094869.20 151.6422 59.9976 32.0000 1.9898 1.9914 396.3586 396.7583 0.0633 -1.0000 -1.0000 4038850 1596094869.30 151.6422 59.9976 32.0000 1.9896 1.9913 396.6956 397.0956 0.0633 -1.0000 -1.0000 4038910 1596094869.40 151.6422 59.9976 32.0000 1.9891 1.9908 396.9000 397.3002 0.0633 -1.0000 -1.0000 4038970 1596094869.50 151.6422 59.9976 32.0000 1.9882 1.9899 396.6518 397.0526 0.0634 -1.0000 -1.0000 4039050 1596094869.60 151.6422 59.9976 32.0000 1.9892 1.9909 396.4060 396.8072 0.0635 -1.0000 -1.0000 4039110 1596094869.70 151.6422 59.9976 32.0000 1.9909 1.9925 396.3675 396.7682 0.0635 -1.0000 -1.0000 4039180 1596094869.80 151.6422 59.9976 32.0000 1.9896 1.9913 396.8667 397.2685 0.0635 -1.0000 -1.0000 4039240 1596094869.90 151.6422 59.9976 32.0000 1.9893 1.9909 396.7689 397.1687 0.0632 -1.0000 -1.0000 4039310 1596094870.00 151.6422 59.9976 32.0000 1.9904 1.9921 396.6090 397.0091 0.0632 -1.0000 -1.0000 4039599 1596094870.10 151.4994 59.9985 32.0000 1.9888 1.9905 396.2912 396.6911 0.0634 -1.0000 -1.0000 4039659 1596094870.20 151.4201 59.9990 32.0000 1.9892 1.9908 396.5358 396.9363 0.0633 -1.0000 -1.0000 4039719 1596094870.30 151.4201 59.9990 32.0000 1.9885 1.9902 396.7599 397.1597 0.0633 -1.0000 -1.0000 4039789 1596094870.40 151.4201 59.9990 32.0000 1.9884 1.9900 396.8571 397.2574 0.0633 -1.0000 -1.0000 4039859 1596094870.50 151.4201 59.9990 32.0000 1.9905 1.9922 396.4007 396.8006 0.0633 -1.0000 -1.0000 4039919 1596094870.60 151.4201 59.9990 32.0000 1.9908 1.9924 396.3959 396.7953 0.0632 -1.0000 -1.0000 4039999 1596094870.70 151.4201 59.9990 32.0000 1.9908 1.9925 396.7754 397.1758 0.0633 -1.0000 -1.0000 4040059 1596094870.80 151.4147 59.9990 32.0000 1.9896 1.9912 396.7545 397.1540 0.0632 -1.0000 -1.0000 4040119 1596094870.90 151.4147 59.9990 32.0000 1.9886 1.9902 396.7102 397.1112 0.0634 -1.0000 -1.0000 4040199 1596094871.00 151.4147 59.9990 32.0000 1.9892 1.9909 396.4495 396.8496 0.0633 -1.0000 -1.0000 4040369 1596094871.10 151.4147 59.9990 32.0000 1.9896 1.9913 396.3899 396.7916 0.0635 -1.0000 -1.0000 4040439 1596094871.20 151.4147 59.9990 32.0000 1.9885 1.9901 396.4210 396.8215 0.0633 -1.0000 -1.0000 4040509 1596094871.30 151.6566 59.9990 32.0000 1.9882 1.9898 396.6488 397.0488 0.0633 -1.0000 -1.0000 4040569 1596094871.40 151.6566 59.9990 32.0000 1.9862 1.9879 396.6455 397.0452 0.0632 -1.0000 -1.0000 4040629 1596094871.50 151.6566 59.9990 32.0000 1.9893 1.9909 396.7964 397.1961 0.0632 -1.0000 -1.0000 4040909 1596094871.60 151.6566 59.9990 32.0000 1.9904 1.9921 396.5969 396.9970 0.0633 -1.0000 -1.0000 4040969 1596094871.70 151.6566 59.9990 32.0000 1.9917 1.9933 396.3846 396.7855 0.0635 -1.0000 -1.0000 4041049 1596094871.80 151.6566 59.9990 32.0000 1.9908 1.9925 396.3328 396.7333 0.0634 -1.0000 -1.0000 4041109 1596094871.90 151.6566 59.9990 32.0000 1.9896 1.9912 396.4000 396.8009 0.0635 -1.0000 -1.0000 4041169 1596094872.00 151.5924 59.9990 32.0000 1.9875 1.9892 396.6546 397.0554 0.0633 -1.0000 -1.0000 4041239 1596094872.10 151.4709 59.9990 32.0000 1.9889 1.9906 396.5478 396.9495 0.0636 -1.0000 -1.0000 4041308 1596094872.20 151.4709 59.9990 32.0000 1.9909 1.9926 396.3313 396.7321 0.0634 -1.0000 -1.0000 4041369 1596094872.30 151.4709 59.9990 32.0000 1.9901 1.9918 396.4889 396.8894 0.0633 -1.0000 -1.0000 4041439 1596094872.40 151.4709 59.9990 32.0000 1.9879 1.9896 396.7985 397.1988 0.0633 -1.0000 -1.0000 4041498 1596094872.50 151.4709 59.9990 32.0000 1.9882 1.9899 396.7348 397.1360 0.0636 -1.0000 -1.0000 4041628 1596094872.60 151.6131 59.9990 32.0000 1.9912 1.9929 396.6020 397.0023 0.0632 -1.0000 -1.0000 4041698 1596094872.70 151.6131 59.9990 32.0000 1.9919 1.9935 396.1825 396.5832 0.0635 -1.0000 -1.0000 4041768 1596094872.80 151.6131 59.9990 32.0000 1.9908 1.9924 396.2539 396.6550 0.0635 -1.0000 -1.0000 4041828 1596094872.90 151.6131 59.9990 32.0000 1.9902 1.9919 396.3645 396.7651 0.0634 -1.0000 -1.0000 4041898 1596094873.00 151.6131 59.9990 32.0000 1.9895 1.9912 396.5326 396.9333 0.0634 -1.0000 -1.0000 4041958 1596094873.10 151.6131 59.9990 32.0000 1.9891 1.9907 396.5866 396.9864 0.0632 -1.0000 -1.0000 4042718 1596094873.20 151.6131 59.9990 32.0000 1.9883 1.9899 396.4630 396.8624 0.0633 -1.0000 -1.0000 4042788 1596094873.30 151.6131 59.9990 32.0000 1.9904 1.9920 396.3052 396.7057 0.0634 -1.0000 -1.0000 4042858 1596094873.40 151.6131 59.9990 32.0000 1.9888 1.9905 396.3892 396.7897 0.0634 -1.0000 -1.0000 4042918 1596094873.50 151.6131 59.9990 32.0000 1.9879 1.9896 396.6089 397.0097 0.0634 -1.0000 -1.0000 4042988 1596094873.60 151.6131 59.9990 32.0000 1.9879 1.9895 396.7314 397.1314 0.0633 -1.0000 -1.0000 4043048 1596094873.70 151.5156 59.9990 32.0000 1.9876 1.9893 396.5744 396.9746 0.0633 -1.0000 -1.0000 4043128 1596094873.80 151.5156 59.9990 32.0000 1.9886 1.9902 396.2572 396.6576 0.0633 -1.0000 -1.0000 4043197 1596094873.90 151.5156 59.9990 32.0000 1.9896 1.9912 396.2822 396.6817 0.0633 -1.0000 -1.0000 4043257 1596094874.00 151.5156 59.9990 32.0000 1.9897 1.9914 396.2897 396.6896 0.0634 -1.0000 -1.0000 4043327 1596094874.10 151.5156 59.9990 32.0000 1.9896 1.9912 396.4631 396.8640 0.0634 -1.0000 -1.0000 4043387 1596094874.20 151.4796 59.9990 32.0000 1.9881 1.9898 396.5801 396.9804 0.0633 -1.0000 -1.0000 4043457 1596094874.30 151.4796 59.9990 32.0000 1.9886 1.9902 396.3034 396.7026 0.0632 -1.0000 -1.0000 4043527 1596094874.40 151.4796 59.9990 32.0000 1.9881 1.9898 396.2562 396.6567 0.0634 -1.0000 -1.0000 4043587 1596094874.50 151.4796 59.9990 32.0000 1.9904 1.9921 396.5603 396.9605 0.0633 -1.0000 -1.0000 4043657 1596094874.60 151.4796 59.9990 32.0000 1.9899 1.9915 396.8015 397.2018 0.0633 -1.0000 -1.0000 4043887 1596094874.70 151.4894 59.9987 32.0000 1.9878 1.9895 396.6806 397.0816 0.0635 -1.0000 -1.0000 4043957 1596094874.80 151.5123 59.9979 32.0000 1.9904 1.9921 396.7422 397.1429 0.0633 -1.0000 -1.0000 4044017 1596094874.90 151.5123 59.9979 32.0000 1.9905 1.9921 396.3465 396.7459 0.0632 -1.0000 -1.0000 4044097 1596094875.00 151.5123 59.9979 32.0000 1.9898 1.9914 396.2005 396.5998 0.0632 -1.0000 -1.0000 4044167 1596094875.10 151.5123 59.9979 32.0000 1.9908 1.9925 396.4368 396.8374 0.0634 -1.0000 -1.0000 4044497 1596094875.20 151.5123 59.9979 32.0000 1.9908 1.9924 396.5944 396.9947 0.0633 -1.0000 -1.0000 4044567 1596094875.30 151.5975 59.9979 32.0000 1.9906 1.9923 396.6499 397.0506 0.0634 -1.0000 -1.0000 4044637 1596094875.40 151.5975 59.9979 32.0000 1.9894 1.9911 396.5163 396.9162 0.0633 -1.0000 -1.0000 4044697 1596094875.50 151.5975 59.9979 32.0000 1.9905 1.9921 396.4486 396.8490 0.0634 -1.0000 -1.0000 4044767 1596094875.60 151.5975 59.9979 32.0000 1.9901 1.9918 396.3231 396.7230 0.0633 -1.0000 -1.0000 4045376 1596094875.70 151.5975 59.9979 32.0000 1.9880 1.9896 396.5055 396.9051 0.0632 -1.0000 -1.0000 4045456 1596094875.80 151.5975 59.9979 32.0000 1.9892 1.9908 396.7601 397.1600 0.0632 -1.0000 -1.0000 4045516 1596094875.90 151.5131 59.9979 32.0000 1.9887 1.9904 396.7929 397.1934 0.0634 -1.0000 -1.0000 4045586 1596094876.00 151.5131 59.9979 32.0000 1.9891 1.9907 396.4800 396.8814 0.0635 -1.0000 -1.0000 4045656 1596094876.10 151.5131 59.9979 32.0000 1.9909 1.9926 396.4080 396.8089 0.0634 -1.0000 -1.0000 4045836 1596094876.20 151.5131 59.9979 32.0000 1.9921 1.9938 396.4286 396.8278 0.0632 -1.0000 -1.0000 4045896 1596094876.30 151.5131 59.9979 32.0000 1.9900 1.9916 396.5059 396.9055 0.0632 -1.0000 -1.0000 4045976 1596094876.40 151.6131 59.9979 32.0000 1.9876 1.9892 396.7733 397.1736 0.0633 -1.0000 -1.0000 4046036 1596094876.50 151.6131 59.9979 32.0000 1.9894 1.9911 396.7000 397.1012 0.0634 -1.0000 -1.0000 4046096 1596094876.60 151.6131 59.9979 32.0000 1.9899 1.9915 396.3654 396.7659 0.0634 -1.0000 -1.0000 4046176 1596094876.70 151.6131 59.9979 32.0000 1.9908 1.9924 396.2754 396.6761 0.0634 -1.0000 -1.0000 4046376 1596094876.80 151.6131 59.9979 32.0000 1.9892 1.9909 396.4614 396.8606 0.0632 -1.0000 -1.0000 4046436 1596094876.90 151.6131 59.9979 32.0000 1.9897 1.9914 396.7320 397.1323 0.0633 -1.0000 -1.0000 4046516 1596094877.00 151.6212 59.9979 32.0000 1.9891 1.9907 396.8044 397.2053 0.0634 -1.0000 -1.0000 4046576 1596094877.10 151.6212 59.9979 32.0000 1.9893 1.9910 396.6684 397.0689 0.0634 -1.0000 -1.0000 4046636 1596094877.20 151.6212 59.9979 32.0000 1.9896 1.9912 396.4577 396.8588 0.0635 -1.0000 -1.0000 4046736 1596094877.30 151.6212 59.9979 32.0000 1.9908 1.9925 396.2470 396.6471 0.0634 -1.0000 -1.0000 4046796 1596094877.40 151.6212 59.9979 32.0000 1.9904 1.9920 396.4996 396.9000 0.0633 -1.0000 -1.0000 4046856 1596094877.50 151.6212 59.9979 32.0000 1.9884 1.9901 396.6666 397.0664 0.0632 -1.0000 -1.0000 4046936 1596094877.60 151.6212 59.9979 32.0000 1.9888 1.9904 396.3838 396.7847 0.0635 -1.0000 -1.0000 4046995 1596094877.70 151.6212 59.9979 32.0000 1.9880 1.9896 396.2926 396.6938 0.0636 -1.0000 -1.0000 4047065 1596094877.80 151.4753 59.9979 32.0000 1.9889 1.9906 396.3707 396.7723 0.0635 -1.0000 -1.0000 4047126 1596094877.90 151.4753 59.9979 32.0000 1.9891 1.9907 396.6293 397.0293 0.0633 -1.0000 -1.0000 4047195 1596094878.00 151.4753 59.9979 32.0000 1.9882 1.9899 396.6526 397.0534 0.0635 -1.0000 -1.0000 4047265 1596094878.10 151.4753 59.9979 32.0000 1.9887 1.9904 396.7339 397.1346 0.0633 -1.0000 -1.0000 4047325 1596094878.20 151.4145 59.9979 32.0000 1.9902 1.9919 396.1956 396.5958 0.0634 -1.0000 -1.0000 4047905 1596094878.30 151.4145 59.9979 32.0000 1.9900 1.9916 396.2430 396.6435 0.0634 -1.0000 -1.0000 4047985 1596094878.40 151.4145 59.9979 32.0000 1.9903 1.9920 396.2212 396.6205 0.0632 -1.0000 -1.0000 4048045 1596094878.50 151.4145 59.9979 32.0000 1.9895 1.9911 396.5376 396.9380 0.0634 -1.0000 -1.0000 4048105 1596094878.60 151.4145 59.9979 32.0000 1.9894 1.9910 396.6972 397.0979 0.0633 -1.0000 -1.0000 4048185 1596094878.70 151.4145 59.9979 32.0000 1.9904 1.9921 396.5523 396.9532 0.0634 -1.0000 -1.0000 4048245 1596094878.80 151.4137 59.9979 32.0000 1.9922 1.9938 396.4200 396.8202 0.0633 -1.0000 -1.0000 4048305 1596094878.90 151.4118 59.9979 32.0000 1.9902 1.9918 396.5335 396.9345 0.0635 -1.0000 -1.0000 4048375 1596094879.00 151.4118 59.9979 32.0000 1.9890 1.9907 396.8225 397.2241 0.0635 -1.0000 -1.0000 4048445 1596094879.10 151.4118 59.9979 32.0000 1.9878 1.9895 396.7249 397.1259 0.0634 -1.0000 -1.0000 4048505 1596094879.20 151.4118 59.9979 32.0000 1.9891 1.9907 396.6163 397.0168 0.0633 -1.0000 -1.0000 4048645 1596094879.30 151.4118 59.9979 32.0000 1.9896 1.9912 396.4164 396.8163 0.0633 -1.0000 -1.0000 4048705 1596094879.40 151.5863 59.9979 32.0000 1.9915 1.9932 396.2433 396.6434 0.0634 -1.0000 -1.0000 4048765 1596094879.50 151.5511 59.9981 32.0000 1.9897 1.9913 396.3066 396.7064 0.0633 -1.0000 -1.0000 4048835 1596094879.60 151.4795 59.9981 32.0000 1.9880 1.9897 396.5513 396.9520 0.0634 -1.0000 -1.0000 4048895 1596094879.70 151.4795 59.9981 32.0000 1.9892 1.9909 396.6050 397.0060 0.0634 -1.0000 -1.0000 4049145 1596094879.80 151.4795 59.9981 32.0000 1.9901 1.9918 396.6050 397.0052 0.0633 -1.0000 -1.0000 4049204 1596094879.90 151.4795 59.9981 32.0000 1.9907 1.9923 396.2036 396.6038 0.0634 -1.0000 -1.0000 4049264 1596094880.00 151.4795 59.9981 32.0000 1.9897 1.9913 396.5235 396.9248 0.0635 -1.0000 -1.0000 4049334 1596094880.10 151.4795 59.9981 32.0000 1.9887 1.9903 396.8316 397.2319 0.0633 -1.0000 -1.0000 4049394 1596094880.20 151.4795 59.9981 32.0000 1.9885 1.9902 396.7364 397.1375 0.0635 -1.0000 -1.0000 4049464 1596094880.30 151.4795 59.9981 32.0000 1.9901 1.9918 396.6742 397.0735 0.0632 -1.0000 -1.0000 4049854 1596094880.40 151.4795 59.9981 32.0000 1.9908 1.9924 396.3311 396.7327 0.0635 -1.0000 -1.0000 4049914 1596094880.50 151.4795 59.9981 32.0000 1.9893 1.9909 396.3786 396.7793 0.0634 -1.0000 -1.0000 4049984 1596094880.60 151.4805 59.9981 32.0000 1.9901 1.9918 396.5084 396.9089 0.0634 -1.0000 -1.0000 4050054 1596094880.70 151.4809 59.9981 32.0000 1.9893 1.9910 396.6636 397.0642 0.0634 -1.0000 -1.0000 4050114 1596094880.80 151.4809 59.9981 32.0000 1.9897 1.9914 396.6169 397.0173 0.0633 -1.0000 -1.0000 4050354 1596094880.90 151.4809 59.9981 32.0000 1.9903 1.9919 396.5914 396.9924 0.0634 -1.0000 -1.0000 4050424 1596094881.00 151.4809 59.9981 32.0000 1.9907 1.9924 396.4832 396.8837 0.0633 -1.0000 -1.0000 4050484 1596094881.10 151.4809 59.9981 32.0000 1.9893 1.9909 396.6437 397.0450 0.0635 -1.0000 -1.0000 4050554 1596094881.20 151.6619 59.9981 32.0000 1.9884 1.9901 396.8551 397.2563 0.0634 -1.0000 -1.0000 4050624 1596094881.30 151.6920 59.9981 32.0000 1.9867 1.9883 396.6471 397.0474 0.0633 -1.0000 -1.0000 4050684 1596094881.40 151.6920 59.9981 32.0000 1.9892 1.9908 396.6697 397.0716 0.0636 -1.0000 -1.0000 4050744 1596094881.50 151.6920 59.9981 32.0000 1.9902 1.9919 396.2865 396.6880 0.0636 -1.0000 -1.0000 4050824 1596094881.60 151.6920 59.9981 32.0000 1.9894 1.9910 396.4539 396.8548 0.0634 -1.0000 -1.0000 4050893 1596094881.70 151.6920 59.9981 32.0000 1.9897 1.9913 396.6481 397.0492 0.0634 -1.0000 -1.0000 4050963 1596094881.80 151.6016 59.9981 32.0000 1.9869 1.9885 396.5751 396.9757 0.0634 -1.0000 -1.0000 4051134 1596094881.90 151.6016 59.9981 32.0000 1.9882 1.9898 396.4275 396.8279 0.0633 -1.0000 -1.0000 4051203 1596094882.00 151.6016 59.9981 32.0000 1.9899 1.9915 396.2141 396.6144 0.0634 -1.0000 -1.0000 4051273 1596094882.10 151.6016 59.9981 32.0000 1.9908 1.9924 396.2777 396.6776 0.0633 -1.0000 -1.0000 4051333 1596094882.20 151.6016 59.9981 32.0000 1.9889 1.9905 396.6472 397.0467 0.0632 -1.0000 -1.0000 4051393 1596094882.30 151.3739 59.9981 32.0000 1.9871 1.9887 396.7413 397.1415 0.0634 -1.0000 -1.0000 4052133 1596094882.40 151.3301 59.9981 32.0000 1.9887 1.9903 396.8334 397.2340 0.0633 -1.0000 -1.0000 4052203 1596094882.50 151.3301 59.9981 32.0000 1.9888 1.9905 396.7531 397.1537 0.0634 -1.0000 -1.0000 4052263 1596094882.60 151.3301 59.9981 32.0000 1.9908 1.9924 396.2253 396.6255 0.0634 -1.0000 -1.0000 4052333 1596094882.70 151.3301 59.9981 32.0000 1.9892 1.9909 396.3995 396.7990 0.0632 -1.0000 -1.0000 4052393 1596094882.80 151.3301 59.9981 32.0000 1.9889 1.9906 396.5684 396.9689 0.0634 -1.0000 -1.0000 4052463 1596094882.90 151.7168 59.9981 32.0000 1.9893 1.9909 396.5485 396.9493 0.0634 -1.0000 -1.0000 4052533 1596094883.00 151.7168 59.9981 32.0000 1.9905 1.9922 396.4919 396.8924 0.0634 -1.0000 -1.0000 4052593 1596094883.10 151.7168 59.9981 32.0000 1.9911 1.9928 396.2979 396.6979 0.0633 -1.0000 -1.0000 4052653 1596094883.20 151.7168 59.9981 32.0000 1.9897 1.9913 396.4684 396.8682 0.0633 -1.0000 -1.0000 4052732 1596094883.30 151.7168 59.9981 32.0000 1.9879 1.9895 396.6759 397.0748 0.0632 -1.0000 -1.0000 4052792 1596094883.40 151.7168 59.9981 32.0000 1.9877 1.9894 396.6714 397.0729 0.0635 -1.0000 -1.0000 4052853 1596094883.50 151.2976 59.9981 32.0000 1.9886 1.9902 396.6758 397.0765 0.0633 -1.0000 -1.0000 4052933 1596094883.60 151.2976 59.9981 32.0000 1.9895 1.9911 396.5548 396.9541 0.0632 -1.0000 -1.0000 4052992 1596094883.70 151.2976 59.9981 32.0000 1.9901 1.9918 396.2835 396.6821 0.0631 -1.0000 -1.0000 4053062 1596094883.80 151.2976 59.9981 32.0000 1.9895 1.9912 396.2973 396.6963 0.0632 -1.0000 -1.0000 4053122 1596094883.90 151.2976 59.9981 32.0000 1.9886 1.9903 396.5774 396.9772 0.0632 -1.0000 -1.0000 4053192 1596094884.00 151.2976 59.9981 32.0000 1.9896 1.9912 396.5959 396.9954 0.0633 -1.0000 -1.0000 4053262 1596094884.10 151.2976 59.9981 32.0000 1.9901 1.9918 396.5213 396.9214 0.0633 -1.0000 -1.0000 4053322 1596094884.20 151.2976 59.9981 32.0000 1.9907 1.9923 396.2510 396.6516 0.0635 -1.0000 -1.0000 4053392 1596094884.30 151.2976 59.9981 32.0000 1.9895 1.9912 396.3450 396.7457 0.0634 -1.0000 -1.0000 4053872 1596094884.40 151.2976 59.9981 32.0000 1.9903 1.9919 396.4544 396.8534 0.0632 -1.0000 -1.0000 4053942 1596094884.50 151.2976 59.9981 32.0000 1.9894 1.9911 396.7515 397.1517 0.0633 -1.0000 -1.0000 4054002 1596094884.60 151.6686 59.9987 32.0000 1.9890 1.9907 396.8875 397.2885 0.0634 -1.0000 -1.0000 4054072 1596094884.70 151.6916 59.9988 32.0000 1.9907 1.9923 396.7029 397.1036 0.0634 -1.0000 -1.0000 4054132 1596094884.80 151.6916 59.9988 32.0000 1.9906 1.9923 396.3049 396.7054 0.0634 -1.0000 -1.0000 4054192 1596094884.90 151.6916 59.9988 32.0000 1.9917 1.9933 396.2489 396.6486 0.0633 -1.0000 -1.0000 4054452 1596094885.00 151.6916 59.9988 32.0000 1.9906 1.9923 396.4964 396.8970 0.0634 -1.0000 -1.0000 4054512 1596094885.10 151.6916 59.9988 32.0000 1.9894 1.9911 396.6395 397.0405 0.0635 -1.0000 -1.0000 4054581 1596094885.20 151.6166 59.9988 32.0000 1.9904 1.9921 396.4589 396.8601 0.0635 -1.0000 -1.0000 4054652 1596094885.30 151.6166 59.9988 32.0000 1.9896 1.9912 396.3228 396.7245 0.0636 -1.0000 -1.0000 4054712 1596094885.40 151.6166 59.9988 32.0000 1.9898 1.9914 396.3972 396.7982 0.0634 -1.0000 -1.0000 4054901 1596094885.50 151.6166 59.9988 32.0000 1.9896 1.9913 396.8953 397.2959 0.0634 -1.0000 -1.0000 4054981 1596094885.60 151.6166 59.9988 32.0000 1.9898 1.9914 396.6768 397.0781 0.0635 -1.0000 -1.0000 4055041 1596094885.70 151.6166 59.9988 32.0000 1.9892 1.9909 396.2293 396.6297 0.0634 -1.0000 -1.0000 4055111 1596094885.80 151.3975 59.9988 32.0000 1.9896 1.9913 396.2307 396.6304 0.0633 -1.0000 -1.0000 4055191 1596094885.90 151.3549 59.9988 32.0000 1.9889 1.9905 396.5374 396.9380 0.0635 -1.0000 -1.0000 4055701 1596094886.00 151.3549 59.9988 32.0000 1.9886 1.9902 396.7587 397.1594 0.0633 -1.0000 -1.0000 4055771 1596094886.10 151.3549 59.9988 32.0000 1.9878 1.9895 396.5927 396.9925 0.0634 -1.0000 -1.0000 4055831 1596094886.20 151.3549 59.9988 32.0000 1.9897 1.9913 396.4057 396.8063 0.0634 -1.0000 -1.0000 4055891 1596094886.30 151.3549 59.9988 32.0000 1.9901 1.9918 396.5053 396.9049 0.0632 -1.0000 -1.0000 4055971 1596094886.40 151.5724 59.9988 32.0000 1.9903 1.9920 396.6976 397.0980 0.0633 -1.0000 -1.0000 4056031 1596094886.50 151.5724 59.9988 32.0000 1.9897 1.9914 396.8669 397.2674 0.0633 -1.0000 -1.0000 4056091 1596094886.60 151.5724 59.9988 32.0000 1.9899 1.9915 396.5278 396.9292 0.0635 -1.0000 -1.0000 4056171 1596094886.70 151.5724 59.9988 32.0000 1.9900 1.9916 396.3924 396.7931 0.0634 -1.0000 -1.0000 4056241 1596094886.80 151.5724 59.9988 32.0000 1.9901 1.9918 396.2288 396.6279 0.0633 -1.0000 -1.0000 4056301 1596094886.90 151.4282 59.9988 32.0000 1.9899 1.9916 396.3760 396.7779 0.0635 -1.0000 -1.0000 4056371 1596094887.00 151.4282 59.9988 32.0000 1.9904 1.9920 396.8036 397.2047 0.0635 -1.0000 -1.0000 4056440 1596094887.10 151.4282 59.9988 32.0000 1.9884 1.9901 396.7113 397.1108 0.0632 -1.0000 -1.0000 4056500 1596094887.20 151.4282 59.9988 32.0000 1.9894 1.9910 396.6977 397.0979 0.0633 -1.0000 -1.0000 4056570 1596094887.30 151.4282 59.9988 32.0000 1.9895 1.9912 396.3518 396.7512 0.0632 -1.0000 -1.0000 4056631 1596094887.40 151.4327 59.9988 32.0000 1.9900 1.9916 396.3008 396.7009 0.0633 -1.0000 -1.0000 4057530 1596094887.50 151.5260 59.9988 32.0000 1.9887 1.9904 396.6339 397.0336 0.0632 -1.0000 -1.0000 4057600 1596094887.60 151.5260 59.9988 32.0000 1.9895 1.9911 396.7282 397.1285 0.0634 -1.0000 -1.0000 4057660 1596094887.70 151.5260 59.9988 32.0000 1.9902 1.9918 396.6506 397.0518 0.0635 -1.0000 -1.0000 4057740 1596094887.80 151.5260 59.9988 32.0000 1.9912 1.9928 396.4918 396.8927 0.0634 -1.0000 -1.0000 4057800 1596094887.90 151.5260 59.9988 32.0000 1.9910 1.9927 396.3737 396.7738 0.0634 -1.0000 -1.0000 4057860 1596094888.00 151.5260 59.9988 32.0000 1.9913 1.9930 396.4820 396.8823 0.0633 -1.0000 -1.0000 4057940 1596094888.10 151.7532 59.9988 32.0000 1.9903 1.9920 396.6781 397.0777 0.0632 -1.0000 -1.0000 4058000 1596094888.20 151.7532 59.9988 32.0000 1.9902 1.9918 396.7487 397.1491 0.0633 -1.0000 -1.0000 4058060 1596094888.30 151.7532 59.9988 32.0000 1.9894 1.9910 396.8705 397.2711 0.0634 -1.0000 -1.0000 4058130 1596094888.40 151.7532 59.9988 32.0000 1.9901 1.9918 396.4875 396.8881 0.0634 -1.0000 -1.0000 4058510 1596094888.50 151.7532 59.9988 32.0000 1.9896 1.9913 396.7172 397.1179 0.0634 -1.0000 -1.0000 4058570 1596094888.60 151.7532 59.9988 32.0000 1.9880 1.9897 396.7452 397.1452 0.0632 -1.0000 -1.0000 4058650 1596094888.70 151.7532 59.9988 32.0000 1.9907 1.9923 396.7447 397.1449 0.0633 -1.0000 -1.0000 4058710 1596094888.80 151.5899 59.9988 32.0000 1.9907 1.9923 396.3859 396.7872 0.0635 -1.0000 -1.0000 4058769 1596094888.90 151.5899 59.9988 32.0000 1.9898 1.9915 396.3524 396.7535 0.0634 -1.0000 -1.0000 4058849 1596094889.00 151.5899 59.9988 32.0000 1.9902 1.9919 396.4276 396.8277 0.0634 -1.0000 -1.0000 4058909 1596094889.10 151.5899 59.9988 32.0000 1.9873 1.9889 396.7038 397.1047 0.0634 -1.0000 -1.0000 4058969 1596094889.20 151.5899 59.9988 32.0000 1.9894 1.9911 396.8248 397.2249 0.0632 -1.0000 -1.0000 4059049 1596094889.30 151.5899 59.9988 32.0000 1.9891 1.9907 396.7940 397.1944 0.0633 -1.0000 -1.0000 4059109 1596094889.40 151.5899 59.9988 32.0000 1.9906 1.9923 396.5428 396.9435 0.0634 -1.0000 -1.0000 4059179 1596094889.50 151.5899 59.9988 32.0000 1.9904 1.9920 396.6189 397.0194 0.0633 -1.0000 -1.0000 4059249 1596094889.60 151.5899 59.9988 32.0000 1.9901 1.9917 396.6193 397.0198 0.0633 -1.0000 -1.0000 4059309 1596094889.70 151.5899 59.9988 32.0000 1.9886 1.9902 396.7276 397.1281 0.0633 -1.0000 -1.0000 4059389 1596094889.80 151.5899 59.9988 32.0000 1.9898 1.9915 396.8011 397.2030 0.0634 -1.0000 -1.0000 4059449 1596094889.90 151.6095 59.9990 32.0000 1.9920 1.9937 396.5929 396.9926 0.0633 -1.0000 -1.0000 4059509 1596094890.00 151.6706 59.9997 32.0000 1.9921 1.9938 396.3698 396.7698 0.0633 -1.0000 -1.0000 4059579 1596094890.10 151.6706 59.9997 32.0000 1.9898 1.9914 396.4555 396.8561 0.0634 -1.0000 -1.0000 4059649 1596094890.20 151.6706 59.9997 32.0000 1.9894 1.9911 396.6308 397.0317 0.0634 -1.0000 -1.0000 4059709 1596094890.30 151.6706 59.9997 32.0000 1.9878 1.9894 396.7540 397.1546 0.0634 -1.0000 -1.0000 4059779 1596094890.40 151.6706 59.9997 32.0000 1.9884 1.9901 396.7723 397.1740 0.0635 -1.0000 -1.0000 4059839 1596094890.50 151.6706 59.9997 32.0000 1.9903 1.9920 396.5348 396.9363 0.0635 -1.0000 -1.0000 4059909 1596094890.60 151.6706 59.9997 32.0000 1.9906 1.9923 396.6439 397.0446 0.0634 -1.0000 -1.0000 4059979 1596094890.70 151.6706 59.9997 32.0000 1.9883 1.9900 396.8475 397.2480 0.0633 -1.0000 -1.0000 4100039 1596094890.80 151.6706 59.9997 32.0000 1.9903 1.9920 396.9715 397.3720 0.0633 -1.0000 -1.0000 4100099 1596094890.90 151.6706 59.9997 32.0000 1.9913 1.9929 396.6652 397.0666 0.0634 -1.0000 -1.0000 4100179 1596094891.00 151.6706 59.9997 32.0000 1.9914 1.9931 396.3614 396.7617 0.0634 -1.0000 -1.0000 4100948 1596094891.10 151.6706 59.9997 32.0000 1.9907 1.9924 396.7189 397.1197 0.0634 -1.0000 -1.0000 4101018 1596094891.20 151.5985 59.9997 32.0000 1.9893 1.9910 396.8201 397.2206 0.0633 -1.0000 -1.0000 4101088 1596094891.30 151.5985 59.9997 32.0000 1.9896 1.9912 396.7631 397.1635 0.0633 -1.0000 -1.0000 4101148 1596094891.40 151.5985 59.9997 32.0000 1.9900 1.9916 396.4329 396.8311 0.0631 -1.0000 -1.0000 4101218 1596094891.50 151.5985 59.9997 32.0000 1.9907 1.9924 396.4127 396.8137 0.0635 -1.0000 -1.0000 4101288 1596094891.60 151.5985 59.9997 32.0000 1.9897 1.9913 396.4064 396.8049 0.0630 -1.0000 -1.0000 4101348 1596094891.70 151.5308 59.9997 32.0000 1.9869 1.9886 396.7344 397.1349 0.0633 -1.0000 -1.0000 4101428 1596094891.80 151.5251 59.9997 32.0000 1.9864 1.9881 396.7393 397.1399 0.0634 -1.0000 -1.0000 4101508 1596094891.90 151.5251 59.9997 32.0000 1.9892 1.9908 396.6473 397.0479 0.0633 -1.0000 -1.0000 4101578 1596094892.00 151.5251 59.9997 32.0000 1.9904 1.9920 396.3611 396.7611 0.0633 -1.0000 -1.0000 4101648 1596094892.10 151.5251 59.9997 32.0000 1.9900 1.9916 396.4881 396.8884 0.0633 -1.0000 -1.0000 4101708 1596094892.20 151.5251 59.9997 32.0000 1.9888 1.9904 396.7272 397.1284 0.0634 -1.0000 -1.0000 4101768 1596094892.30 151.5251 59.9997 32.0000 1.9871 1.9887 396.7490 397.1496 0.0634 -1.0000 -1.0000 4101848 1596094892.40 151.5840 59.9997 32.0000 1.9901 1.9917 396.6702 397.0716 0.0635 -1.0000 -1.0000 4101908 1596094892.50 151.5840 59.9997 32.0000 1.9915 1.9931 396.2958 396.6955 0.0632 -1.0000 -1.0000 4102138 1596094892.60 151.5840 59.9997 32.0000 1.9917 1.9934 396.4291 396.8287 0.0633 -1.0000 -1.0000 4102208 1596094892.70 151.5840 59.9997 32.0000 1.9910 1.9927 396.5678 396.9675 0.0632 -1.0000 -1.0000 4102268 1596094892.80 151.5840 59.9997 32.0000 1.9912 1.9929 396.6537 397.0540 0.0633 -1.0000 -1.0000 4102328 1596094892.90 151.5840 59.9997 32.0000 1.9903 1.9920 396.4736 396.8744 0.0635 -1.0000 -1.0000 4102408 1596094893.00 151.5840 59.9997 32.0000 1.9901 1.9918 396.3059 396.7066 0.0634 -1.0000 -1.0000 4102467 1596094893.10 151.5840 59.9997 32.0000 1.9896 1.9912 396.4596 396.8600 0.0634 -1.0000 -1.0000 4102527 1596094893.20 151.5840 59.9997 32.0000 1.9903 1.9920 396.7817 397.1828 0.0635 -1.0000 -1.0000 4102607 1596094893.30 151.5840 59.9997 32.0000 1.9897 1.9913 396.8437 397.2429 0.0631 -1.0000 -1.0000 4102667 1596094893.40 151.5128 59.9997 32.0000 1.9893 1.9910 396.6465 397.0465 0.0632 -1.0000 -1.0000 4102727 1596094893.50 151.4093 59.9997 32.0000 1.9894 1.9910 396.4087 396.8083 0.0633 -1.0000 -1.0000 4102807 1596094893.60 151.4093 59.9997 32.0000 1.9903 1.9920 396.1929 396.5931 0.0633 -1.0000 -1.0000 4102867 1596094893.70 151.4093 59.9997 32.0000 1.9902 1.9918 396.3968 396.7959 0.0633 -1.0000 -1.0000 4102937 1596094893.80 151.4093 59.9997 32.0000 1.9891 1.9908 396.5836 396.9835 0.0632 -1.0000 -1.0000 4102997 1596094893.90 151.4093 59.9997 32.0000 1.9891 1.9908 396.5492 396.9487 0.0632 -1.0000 -1.0000 4103067 1596094894.00 151.4130 59.9997 32.0000 1.9896 1.9912 396.6585 397.0583 0.0632 -1.0000 -1.0000 4103147 1596094894.10 151.4130 59.9997 32.0000 1.9902 1.9919 396.3915 396.7910 0.0632 -1.0000 -1.0000 4103217 1596094894.20 151.4130 59.9997 32.0000 1.9884 1.9901 396.4178 396.8172 0.0632 -1.0000 -1.0000 4103277 1596094894.30 151.4130 59.9997 32.0000 1.9889 1.9906 396.6355 397.0361 0.0634 -1.0000 -1.0000 4103347 1596094894.40 151.4130 59.9997 32.0000 1.9882 1.9899 396.6237 397.0235 0.0632 -1.0000 -1.0000 4103407 1596094894.50 151.4130 59.9997 32.0000 1.9896 1.9913 396.8013 397.2007 0.0632 -1.0000 -1.0000 4103477 1596094894.60 151.4130 59.9997 32.0000 1.9900 1.9917 396.5334 396.9336 0.0633 -1.0000 -1.0000 4103657 1596094894.70 151.6247 60.0004 32.0000 1.9891 1.9907 396.4661 396.8653 0.0632 -1.0000 -1.0000 4103727 1596094894.80 151.6247 60.0004 32.0000 1.9898 1.9914 396.3597 396.7603 0.0635 -1.0000 -1.0000 4103787 1596094894.90 151.6247 60.0004 32.0000 1.9899 1.9916 396.4200 396.8200 0.0634 -1.0000 -1.0000 4103877 1596094895.00 151.6247 60.0004 32.0000 1.9889 1.9905 396.7384 397.1395 0.0634 -1.0000 -1.0000 4103947 1596094895.10 151.6247 60.0004 32.0000 1.9887 1.9903 396.6557 397.0558 0.0632 -1.0000 -1.0000 4104127 1596094895.20 151.6028 60.0004 32.0000 1.9896 1.9913 396.5468 396.9469 0.0633 -1.0000 -1.0000 4104197 1596094895.30 151.5667 60.0004 32.0000 1.9899 1.9915 396.4509 396.8511 0.0634 -1.0000 -1.0000 4104267 1596094895.40 151.5667 60.0004 32.0000 1.9888 1.9905 396.6387 397.0387 0.0632 -1.0000 -1.0000 4104327 1596094895.50 151.5667 60.0004 32.0000 1.9893 1.9909 396.7810 397.1808 0.0633 -1.0000 -1.0000 4104396 1596094895.60 151.5667 60.0004 32.0000 1.9894 1.9910 396.8698 397.2701 0.0633 -1.0000 -1.0000 4104626 1596094895.70 151.5667 60.0004 32.0000 1.9904 1.9920 396.4220 396.8205 0.0631 -1.0000 -1.0000 4104706 1596094895.80 151.5667 60.0004 32.0000 1.9909 1.9925 396.4333 396.8328 0.0632 -1.0000 -1.0000 4104766 1596094895.90 151.5667 60.0004 32.0000 1.9909 1.9926 396.3690 396.7690 0.0633 -1.0000 -1.0000 4104826 1596094896.00 151.5667 60.0004 32.0000 1.9905 1.9922 396.5307 396.9315 0.0634 -1.0000 -1.0000 4104896 1596094896.10 151.5667 60.0004 32.0000 1.9896 1.9913 396.7024 397.1028 0.0633 -1.0000 -1.0000 4105176 1596094896.20 151.5667 60.0004 32.0000 1.9919 1.9936 396.4894 396.8891 0.0633 -1.0000 -1.0000 4105236 1596094896.30 151.6392 60.0004 32.0000 1.9923 1.9939 396.4167 396.8155 0.0632 -1.0000 -1.0000 4105316 1596094896.40 151.6392 60.0004 32.0000 1.9885 1.9902 396.8129 397.2136 0.0634 -1.0000 -1.0000 4105376 1596094896.50 151.6392 60.0004 32.0000 1.9880 1.9896 396.7273 397.1286 0.0634 -1.0000 -1.0000 4105436 1596094896.60 151.6392 60.0004 32.0000 1.9878 1.9894 396.6589 397.0588 0.0632 -1.0000 -1.0000 4106126 1596094896.70 151.6392 60.0004 32.0000 1.9890 1.9907 396.3804 396.7800 0.0633 -1.0000 -1.0000 4106195 1596094896.80 151.5769 60.0004 32.0000 1.9895 1.9912 396.4499 396.8506 0.0634 -1.0000 -1.0000 4106256 1596094896.90 151.4434 60.0004 32.0000 1.9895 1.9912 396.5050 396.9048 0.0633 -1.0000 -1.0000 4106326 1596094897.00 151.4434 60.0004 32.0000 1.9860 1.9876 396.3605 396.7602 0.0633 -1.0000 -1.0000 4106385 1596094897.10 151.4434 60.0004 32.0000 1.9868 1.9885 396.5089 396.9085 0.0633 -1.0000 -1.0000 4106645 1596094897.20 151.4434 60.0004 32.0000 1.9885 1.9902 396.6682 397.0690 0.0634 -1.0000 -1.0000 4106715 1596094897.30 151.4434 60.0004 32.0000 1.9903 1.9920 396.5531 396.9536 0.0633 -1.0000 -1.0000 4106775 1596094897.40 151.4212 60.0004 32.0000 1.9905 1.9922 396.3271 396.7265 0.0632 -1.0000 -1.0000 4106835 1596094897.50 151.4212 60.0004 32.0000 1.9899 1.9916 396.4597 396.8595 0.0633 -1.0000 -1.0000 4106925 1596094897.60 151.4212 60.0004 32.0000 1.9894 1.9911 396.7159 397.1171 0.0634 -1.0000 -1.0000 4106985 1596094897.70 151.4212 60.0004 32.0000 1.9894 1.9910 396.8097 397.2106 0.0634 -1.0000 -1.0000 4107055 1596094897.80 151.4212 60.0004 32.0000 1.9890 1.9907 396.8781 397.2793 0.0634 -1.0000 -1.0000 4107115 1596094897.90 151.4796 60.0004 32.0000 1.9898 1.9914 396.4067 396.8073 0.0634 -1.0000 -1.0000 4107185 1596094898.00 151.5179 60.0004 32.0000 1.9898 1.9915 396.2541 396.6545 0.0634 -1.0000 -1.0000 4107255 1596094898.10 151.5179 60.0004 32.0000 1.9898 1.9914 396.3364 396.7359 0.0632 -1.0000 -1.0000 4107435 1596094898.20 151.5179 60.0004 32.0000 1.9907 1.9923 396.6620 397.0624 0.0633 -1.0000 -1.0000 4107495 1596094898.30 151.5626 60.0004 32.0000 1.9899 1.9915 396.6636 397.0637 0.0633 -1.0000 -1.0000 4107565 1596094898.40 151.4476 60.0004 32.0000 1.9890 1.9907 396.5783 396.9793 0.0634 -1.0000 -1.0000 4107635 1596094898.50 151.4476 60.0004 32.0000 1.9892 1.9908 396.3291 396.7292 0.0634 -1.0000 -1.0000 4107695 1596094898.60 151.4476 60.0004 32.0000 1.9885 1.9901 396.3257 396.7253 0.0632 -1.0000 -1.0000 4107845 1596094898.70 151.4476 60.0004 32.0000 1.9888 1.9904 396.4978 396.8984 0.0633 -1.0000 -1.0000 4107905 1596094898.80 151.4476 60.0004 32.0000 1.9880 1.9897 396.8256 397.2247 0.0631 -1.0000 -1.0000 4107975 1596094898.90 151.4476 60.0004 32.0000 1.9897 1.9914 396.9171 397.3167 0.0632 -1.0000 -1.0000 4108045 1596094899.00 151.4114 60.0004 32.0000 1.9920 1.9936 396.4821 396.8834 0.0635 -1.0000 -1.0000 4108104 1596094899.10 151.4114 60.0004 32.0000 1.9898 1.9914 396.4363 396.8375 0.0634 -1.0000 -1.0000 4108894 1596094899.20 151.4114 60.0004 32.0000 1.9909 1.9925 396.3593 396.7581 0.0632 -1.0000 -1.0000 4108974 1596094899.30 151.4114 60.0004 32.0000 1.9889 1.9905 396.6640 397.0644 0.0633 -1.0000 -1.0000 4109034 1596094899.40 151.4114 60.0004 32.0000 1.9887 1.9903 396.7925 397.1933 0.0634 -1.0000 -1.0000 4109094 1596094899.50 151.4114 60.0004 32.0000 1.9909 1.9926 396.6201 397.0220 0.0635 -1.0000 -1.0000 4109174 1596094899.60 151.4114 60.0004 32.0000 1.9907 1.9924 396.4851 396.8849 0.0632 -1.0000 -1.0000 4109234 1596094899.70 151.4114 60.0004 32.0000 1.9906 1.9922 396.6039 397.0027 0.0631 -1.0000 -1.0000 4109304 1596094899.80 151.4114 60.0004 32.0000 1.9888 1.9905 396.7299 397.1295 0.0632 -1.0000 -1.0000 4109374 1596094899.90 151.4114 60.0004 32.0000 1.9868 1.9885 396.7909 397.1906 0.0632 -1.0000 -1.0000 4109434 1596094900.00 151.4114 60.0004 32.0000 1.9886 1.9903 396.8506 397.2512 0.0633 -1.0000 -1.0000 4109504 1596094900.10 151.4114 60.0004 32.0000 1.9917 1.9933 396.7597 397.1598 0.0633 -1.0000 -1.0000 4109564 1596094900.20 151.3292 60.0005 32.0000 1.9910 1.9927 396.5770 396.9779 0.0634 -1.0000 -1.0000 4109634 1596094900.30 151.7582 60.0005 32.0000 1.9911 1.9927 396.3077 396.7075 0.0633 -1.0000 -1.0000 4109704 1596094900.40 151.7582 60.0005 32.0000 1.9896 1.9912 396.6211 397.0208 0.0632 -1.0000 -1.0000 4109764 1596094900.50 151.7582 60.0005 32.0000 1.9894 1.9911 396.7409 397.1410 0.0633 -1.0000 -1.0000 4109844 1596094900.60 151.7582 60.0005 32.0000 1.9882 1.9898 396.6204 397.0206 0.0633 -1.0000 -1.0000 4109914 1596094900.70 151.5282 60.0005 32.0000 1.9900 1.9917 396.4474 396.8473 0.0633 -1.0000 -1.0000 4110134 1596094900.80 151.5282 60.0005 32.0000 1.9886 1.9902 396.6793 397.0807 0.0635 -1.0000 -1.0000 4110203 1596094900.90 151.5282 60.0005 32.0000 1.9870 1.9887 396.7781 397.1787 0.0632 -1.0000 -1.0000 4110273 1596094901.00 151.5282 60.0005 32.0000 1.9881 1.9897 396.8651 397.2648 0.0632 -1.0000 -1.0000 4110333 1596094901.10 151.5282 60.0005 32.0000 1.9902 1.9918 396.8860 397.2860 0.0633 -1.0000 -1.0000 4110403 1596094901.20 151.5282 60.0005 32.0000 1.9911 1.9927 396.4128 396.8134 0.0634 -1.0000 -1.0000 4110473 1596094901.30 151.5282 60.0005 32.0000 1.9894 1.9911 396.4588 396.8595 0.0634 -1.0000 -1.0000 4110533 1596094901.40 151.5282 60.0005 32.0000 1.9896 1.9913 396.5204 396.9209 0.0634 -1.0000 -1.0000 4110603 1596094901.50 151.5282 60.0005 32.0000 1.9895 1.9912 396.7522 397.1534 0.0635 -1.0000 -1.0000 4110673 1596094901.60 151.5282 60.0005 32.0000 1.9891 1.9908 396.5971 396.9967 0.0631 -1.0000 -1.0000 4110733 1596094901.70 151.5282 60.0005 32.0000 1.9901 1.9918 396.5441 396.9438 0.0633 -1.0000 -1.0000 4111083 1596094901.80 151.5144 60.0005 32.0000 1.9898 1.9915 396.4527 396.8527 0.0633 -1.0000 -1.0000 4111153 1596094901.90 151.5144 60.0005 32.0000 1.9892 1.9909 396.7196 397.1207 0.0634 -1.0000 -1.0000 4111213 1596094902.00 151.5144 60.0005 32.0000 1.9888 1.9904 396.8901 397.2909 0.0634 -1.0000 -1.0000 4111283 1596094902.10 151.5144 60.0005 32.0000 1.9879 1.9895 396.8639 397.2653 0.0635 -1.0000 -1.0000 4111353 1596094902.20 151.5144 60.0005 32.0000 1.9878 1.9895 396.7141 397.1148 0.0634 -1.0000 -1.0000 4111413 1596094902.30 151.5144 60.0005 32.0000 1.9891 1.9907 396.3843 396.7844 0.0633 -1.0000 -1.0000 4111483 1596094902.40 151.3571 60.0005 32.0000 1.9899 1.9915 396.5625 396.9623 0.0632 -1.0000 -1.0000 4111553 1596094902.50 151.3571 60.0005 32.0000 1.9895 1.9911 396.6388 397.0391 0.0633 -1.0000 -1.0000 4111613 1596094902.60 151.3571 60.0005 32.0000 1.9881 1.9898 396.7910 397.1920 0.0635 -1.0000 -1.0000 4111683 1596094902.70 151.3571 60.0005 32.0000 1.9898 1.9915 396.4033 396.8048 0.0635 -1.0000 -1.0000 4111753 1596094902.80 151.3571 60.0005 32.0000 1.9905 1.9921 396.2878 396.6881 0.0634 -1.0000 -1.0000 4111953 1596094902.90 151.3571 60.0005 32.0000 1.9902 1.9919 396.5841 396.9846 0.0634 -1.0000 -1.0000 4112023 1596094903.00 151.6785 60.0005 32.0000 1.9894 1.9911 396.8452 397.2456 0.0633 -1.0000 -1.0000 4112082 1596094903.10 151.6785 60.0005 32.0000 1.9880 1.9897 396.8775 397.2778 0.0633 -1.0000 -1.0000 4112142 1596094903.20 151.6785 60.0005 32.0000 1.9888 1.9904 396.8600 397.2604 0.0633 -1.0000 -1.0000 4112222 1596094903.30 151.6785 60.0005 32.0000 1.9915 1.9932 396.8159 397.2172 0.0634 -1.0000 -1.0000 4112642 1596094903.40 151.6785 60.0005 32.0000 1.9937 1.9953 396.4618 396.8622 0.0634 -1.0000 -1.0000 4112702 1596094903.50 151.6785 60.0005 32.0000 1.9918 1.9934 396.4466 396.8470 0.0633 -1.0000 -1.0000 4112772 1596094903.60 151.6564 60.0005 32.0000 1.9893 1.9910 396.5828 396.9825 0.0633 -1.0000 -1.0000 4112832 1596094903.70 151.6564 60.0005 32.0000 1.9894 1.9911 396.5885 396.9894 0.0635 -1.0000 -1.0000 4112912 1596094903.80 151.6564 60.0005 32.0000 1.9911 1.9928 396.2843 396.6851 0.0634 -1.0000 -1.0000 4112972 1596094903.90 151.6564 60.0005 32.0000 1.9906 1.9923 396.5570 396.9577 0.0634 -1.0000 -1.0000 4113032 1596094904.00 151.6564 60.0005 32.0000 1.9882 1.9899 396.5787 396.9793 0.0634 -1.0000 -1.0000 4113102 1596094904.10 151.3491 60.0005 32.0000 1.9884 1.9900 396.6694 397.0701 0.0633 -1.0000 -1.0000 4113172 1596094904.20 151.3491 60.0005 32.0000 1.9884 1.9900 396.7213 397.1219 0.0634 -1.0000 -1.0000 4113232 1596094904.30 151.3491 60.0005 32.0000 1.9893 1.9910 396.6873 397.0873 0.0633 -1.0000 -1.0000 4113572 1596094904.40 151.3491 60.0005 32.0000 1.9907 1.9924 396.5131 396.9137 0.0633 -1.0000 -1.0000 4113632 1596094904.50 151.3491 60.0005 32.0000 1.9912 1.9929 396.3423 396.7420 0.0633 -1.0000 -1.0000 4113702 1596094904.60 151.3346 60.0002 32.0000 1.9908 1.9924 396.5914 396.9923 0.0634 -1.0000 -1.0000 4113771 1596094904.70 151.3101 59.9998 32.0000 1.9873 1.9889 396.7004 397.1005 0.0633 -1.0000 -1.0000 4113831 1596094904.80 151.3101 59.9998 32.0000 1.9862 1.9878 396.5763 396.9763 0.0633 -1.0000 -1.0000 4114821 1596094904.90 151.3101 59.9998 32.0000 1.9895 1.9912 396.3204 396.7194 0.0631 -1.0000 -1.0000 4114891 1596094905.00 151.3101 59.9998 32.0000 1.9913 1.9930 396.4693 396.8687 0.0632 -1.0000 -1.0000 4114951 1596094905.10 151.3101 59.9998 32.0000 1.9905 1.9921 396.5520 396.9517 0.0632 -1.0000 -1.0000 4115011 1596094905.20 151.4664 59.9998 32.0000 1.9888 1.9905 396.7380 397.1391 0.0634 -1.0000 -1.0000 4115091 1596094905.30 151.4664 59.9998 32.0000 1.9882 1.9898 396.8432 397.2444 0.0635 -1.0000 -1.0000 4115151 1596094905.40 151.4664 59.9998 32.0000 1.9898 1.9915 396.8645 397.2658 0.0634 -1.0000 -1.0000 4115221 1596094905.50 151.4664 59.9998 32.0000 1.9899 1.9916 396.6665 397.0682 0.0635 -1.0000 -1.0000 4115291 1596094905.60 151.4664 59.9998 32.0000 1.9904 1.9920 396.3603 396.7602 0.0633 -1.0000 -1.0000 4115351 1596094905.70 151.6679 59.9998 32.0000 1.9898 1.9914 396.6846 397.0855 0.0634 -1.0000 -1.0000 4115421 1596094905.80 151.7272 59.9998 32.0000 1.9888 1.9905 396.7688 397.1693 0.0633 -1.0000 -1.0000 4115491 1596094905.90 151.7272 59.9998 32.0000 1.9882 1.9899 396.7768 397.1771 0.0633 -1.0000 -1.0000 4115551 1596094906.00 151.7272 59.9998 32.0000 1.9906 1.9923 396.7043 397.1043 0.0633 -1.0000 -1.0000 4115631 1596094906.10 151.7272 59.9998 32.0000 1.9900 1.9916 396.3787 396.7789 0.0634 -1.0000 -1.0000 4115691 1596094906.20 151.7014 59.9998 32.0000 1.9899 1.9916 396.4480 396.8470 0.0631 -1.0000 -1.0000 4115751 1596094906.30 151.4431 59.9998 32.0000 1.9882 1.9899 396.5293 396.9289 0.0632 -1.0000 -1.0000 4115831 1596094906.40 151.4431 59.9998 32.0000 1.9887 1.9903 396.8813 397.2820 0.0634 -1.0000 -1.0000 4115891 1596094906.50 151.4431 59.9998 32.0000 1.9873 1.9889 396.8357 397.2374 0.0634 -1.0000 -1.0000 4115951 1596094906.60 151.4431 59.9998 32.0000 1.9878 1.9894 396.6770 397.0772 0.0633 -1.0000 -1.0000 4116021 1596094906.70 151.4431 59.9998 32.0000 1.9897 1.9913 396.5338 396.9344 0.0634 -1.0000 -1.0000 4116090 1596094906.80 151.4431 59.9998 32.0000 1.9890 1.9906 396.3484 396.7484 0.0633 -1.0000 -1.0000 4116150 1596094906.90 151.4431 59.9998 32.0000 1.9898 1.9914 396.4795 396.8791 0.0633 -1.0000 -1.0000 4116840 1596094907.00 151.4431 59.9998 32.0000 1.9895 1.9911 396.7444 397.1443 0.0632 -1.0000 -1.0000 4116910 1596094907.10 151.4431 59.9998 32.0000 1.9908 1.9925 396.8865 397.2868 0.0633 -1.0000 -1.0000 4117000 1596094907.20 151.4431 59.9998 32.0000 1.9906 1.9923 396.7086 397.1098 0.0634 -1.0000 -1.0000 4117070 1596094907.30 151.4995 59.9998 32.0000 1.9902 1.9919 396.4422 396.8424 0.0633 -1.0000 -1.0000 4117130 1596094907.40 151.6569 59.9998 32.0000 1.9889 1.9905 396.3814 396.7814 0.0633 -1.0000 -1.0000 4117200 1596094907.50 151.6569 59.9998 32.0000 1.9888 1.9905 396.5389 396.9391 0.0633 -1.0000 -1.0000 4117270 1596094907.60 151.6569 59.9998 32.0000 1.9901 1.9917 396.8237 397.2241 0.0633 -1.0000 -1.0000 4117330 1596094907.70 151.6569 59.9998 32.0000 1.9899 1.9915 396.8338 397.2349 0.0634 -1.0000 -1.0000 4117410 1596094907.80 151.6569 59.9998 32.0000 1.9905 1.9922 396.8340 397.2353 0.0634 -1.0000 -1.0000 4117470 1596094907.90 151.6671 59.9998 32.0000 1.9913 1.9929 396.6047 397.0046 0.0632 -1.0000 -1.0000 4117530 1596094908.00 151.6682 59.9998 32.0000 1.9906 1.9923 396.4718 396.8715 0.0632 -1.0000 -1.0000 4117610 1596094908.10 151.6682 59.9998 32.0000 1.9897 1.9914 396.9841 397.3839 0.0632 -1.0000 -1.0000 4117670 1596094908.20 151.6682 59.9998 32.0000 1.9884 1.9900 397.0265 397.4274 0.0634 -1.0000 -1.0000 4117730 1596094908.30 151.6682 59.9998 32.0000 1.9901 1.9917 396.7821 397.1818 0.0632 -1.0000 -1.0000 4117800 1596094908.40 151.6682 59.9998 32.0000 1.9916 1.9932 396.4164 396.8158 0.0632 -1.0000 -1.0000 4117870 1596094908.50 151.1474 59.9998 32.0000 1.9906 1.9922 396.6345 397.0336 0.0631 -1.0000 -1.0000 4117930 1596094908.60 151.1474 59.9998 32.0000 1.9874 1.9891 396.7341 397.1350 0.0634 -1.0000 -1.0000 4118000 1596094908.70 151.1474 59.9998 32.0000 1.9864 1.9881 396.7448 397.1450 0.0633 -1.0000 -1.0000 4118070 1596094908.80 151.1474 59.9998 32.0000 1.9886 1.9902 396.7662 397.1667 0.0633 -1.0000 -1.0000 4118130 1596094908.90 151.1474 59.9998 32.0000 1.9898 1.9914 396.3903 396.7899 0.0633 -1.0000 -1.0000 4118199 1596094909.00 151.1474 59.9998 32.0000 1.9903 1.9919 396.3441 396.7446 0.0634 -1.0000 -1.0000 4118259 1596094909.10 151.4662 59.9998 32.0000 1.9892 1.9909 396.4686 396.8693 0.0634 -1.0000 -1.0000 4118330 1596094909.20 151.4878 59.9998 32.0000 1.9883 1.9900 396.7787 397.1784 0.0632 -1.0000 -1.0000 4118399 1596094909.30 151.4878 59.9998 32.0000 1.9881 1.9897 396.7913 397.1916 0.0633 -1.0000 -1.0000 4118460 1596094909.40 151.4878 59.9998 32.0000 1.9891 1.9907 396.7443 397.1458 0.0634 -1.0000 -1.0000 4118640 1596094909.50 151.4878 59.9998 32.0000 1.9903 1.9919 396.6059 397.0069 0.0635 -1.0000 -1.0000 4118720 1596094909.60 151.4878 59.9998 32.0000 1.9902 1.9918 396.3404 396.7416 0.0635 -1.0000 -1.0000 4118779 1596094909.70 151.6266 60.0009 32.0000 1.9897 1.9914 396.6153 397.0161 0.0634 -1.0000 -1.0000 4118850 1596094909.80 151.6266 60.0009 32.0000 1.9889 1.9906 396.7057 397.1061 0.0633 -1.0000 -1.0000 4118920 1596094909.90 151.6266 60.0009 32.0000 1.9888 1.9904 396.8427 397.2428 0.0632 -1.0000 -1.0000 4118989 1596094910.00 151.6266 60.0009 32.0000 1.9901 1.9917 396.7167 397.1169 0.0633 -1.0000 -1.0000 4119729 1596094910.10 151.6266 60.0009 32.0000 1.9884 1.9901 396.6171 397.0179 0.0634 -1.0000 -1.0000 4119789 1596094910.20 151.2602 60.0009 32.0000 1.9906 1.9922 396.3954 396.7962 0.0633 -1.0000 -1.0000 4119859 1596094910.30 151.2602 60.0009 32.0000 1.9890 1.9907 396.6409 397.0398 0.0631 -1.0000 -1.0000 4119949 1596094910.40 151.2602 60.0009 32.0000 1.9881 1.9898 396.8370 397.2375 0.0634 -1.0000 -1.0000 4120009 1596094910.50 151.2602 60.0009 32.0000 1.9881 1.9898 396.7778 397.1777 0.0633 -1.0000 -1.0000 4120069 1596094910.60 151.2602 60.0009 32.0000 1.9904 1.9920 396.4512 396.8516 0.0633 -1.0000 -1.0000 4120149 1596094910.70 151.2933 60.0009 32.0000 1.9907 1.9924 396.4682 396.8684 0.0634 -1.0000 -1.0000 4120219 1596094910.80 151.3087 60.0009 32.0000 1.9896 1.9913 396.4988 396.8971 0.0631 -1.0000 -1.0000 4120279 1596094910.90 151.3087 60.0009 32.0000 1.9880 1.9897 396.6683 397.0689 0.0634 -1.0000 -1.0000 4120359 1596094911.00 151.3087 60.0009 32.0000 1.9888 1.9904 396.8589 397.2581 0.0631 -1.0000 -1.0000 4120419 1596094911.10 151.3087 60.0009 32.0000 1.9903 1.9919 396.7548 397.1552 0.0633 -1.0000 -1.0000 4120479 1596094911.20 151.3087 60.0009 32.0000 1.9894 1.9911 396.6876 397.0867 0.0631 -1.0000 -1.0000 4120559 1596094911.30 151.5753 60.0009 32.0000 1.9903 1.9920 396.8642 397.2655 0.0634 -1.0000 -1.0000 4120619 1596094911.40 151.5753 60.0009 32.0000 1.9898 1.9915 396.6960 397.0962 0.0632 -1.0000 -1.0000 4120678 1596094911.50 151.5753 60.0009 32.0000 1.9887 1.9903 396.8105 397.2115 0.0635 -1.0000 -1.0000 4120878 1596094911.60 151.5753 60.0009 32.0000 1.9875 1.9892 396.7083 397.1091 0.0633 -1.0000 -1.0000 4120938 1596094911.70 151.5753 60.0009 32.0000 1.9880 1.9896 396.6255 397.0257 0.0634 -1.0000 -1.0000 4121008 1596094911.80 151.5753 60.0009 32.0000 1.9904 1.9920 396.4829 396.8836 0.0634 -1.0000 -1.0000 4121078 1596094911.90 151.5602 60.0009 32.0000 1.9885 1.9901 396.3992 396.7991 0.0633 -1.0000 -1.0000 4121138 1596094912.00 151.5541 60.0009 32.0000 1.9892 1.9909 396.5935 396.9930 0.0631 -1.0000 -1.0000 4121648 1596094912.10 151.5541 60.0009 32.0000 1.9890 1.9906 396.8204 397.2203 0.0632 -1.0000 -1.0000 4121718 1596094912.20 151.5541 60.0009 32.0000 1.9880 1.9896 396.8031 397.2031 0.0633 -1.0000 -1.0000 4121778 1596094912.30 151.5541 60.0009 32.0000 1.9888 1.9904 396.5535 396.9539 0.0633 -1.0000 -1.0000 4121848 1596094912.40 151.5541 60.0009 32.0000 1.9903 1.9920 396.4315 396.8308 0.0632 -1.0000 -1.0000 4121908 1596094912.50 151.5574 60.0009 32.0000 1.9885 1.9902 396.7865 397.1871 0.0633 -1.0000 -1.0000 4121978 1596094912.60 151.5574 60.0009 32.0000 1.9889 1.9906 396.9454 397.3456 0.0632 -1.0000 -1.0000 4122048 1596094912.70 151.5574 60.0009 32.0000 1.9894 1.9911 396.8457 397.2454 0.0633 -1.0000 -1.0000 4122108 1596094912.80 151.5574 60.0009 32.0000 1.9916 1.9933 396.5039 396.9044 0.0634 -1.0000 -1.0000 4122168 1596094912.90 151.5574 60.0009 32.0000 1.9918 1.9934 396.3811 396.7802 0.0631 -1.0000 -1.0000 4122248 1596094913.00 151.6575 60.0009 32.0000 1.9900 1.9917 396.8262 397.2254 0.0633 -1.0000 -1.0000 4122348 1596094913.10 151.6852 60.0009 32.0000 1.9885 1.9902 396.9006 397.3013 0.0633 -1.0000 -1.0000 4122407 1596094913.20 151.6852 60.0009 32.0000 1.9890 1.9907 396.6589 397.0578 0.0632 -1.0000 -1.0000 4122477 1596094913.30 151.6852 60.0009 32.0000 1.9918 1.9935 396.5267 396.9275 0.0634 -1.0000 -1.0000 4122548 1596094913.40 151.6852 60.0009 32.0000 1.9896 1.9912 396.4524 396.8519 0.0632 -1.0000 -1.0000 4122618 1596094913.50 151.6852 60.0009 32.0000 1.9887 1.9904 396.4440 396.8438 0.0632 -1.0000 -1.0000 4122857 1596094913.60 151.6255 60.0009 32.0000 1.9877 1.9893 396.7555 397.1551 0.0632 -1.0000 -1.0000 4122917 1596094913.70 151.6255 60.0009 32.0000 1.9878 1.9894 396.8368 397.2364 0.0632 -1.0000 -1.0000 4122987 1596094913.80 151.6255 60.0009 32.0000 1.9898 1.9915 396.6363 397.0365 0.0632 -1.0000 -1.0000 4123057 1596094913.90 151.6255 60.0009 32.0000 1.9906 1.9923 396.4631 396.8626 0.0632 -1.0000 -1.0000 4123117 1596094914.00 151.6255 60.0009 32.0000 1.9904 1.9920 396.5533 396.9536 0.0633 -1.0000 -1.0000 4123357 1596094914.10 151.3732 60.0009 32.0000 1.9889 1.9906 396.7628 397.1627 0.0632 -1.0000 -1.0000 4123417 1596094914.20 151.3378 60.0009 32.0000 1.9888 1.9904 396.7717 397.1717 0.0633 -1.0000 -1.0000 4123477 1596094914.30 151.3378 60.0009 32.0000 1.9900 1.9917 396.7623 397.1627 0.0633 -1.0000 -1.0000 4123547 1596094914.40 151.3378 60.0009 32.0000 1.9872 1.9888 396.6684 397.0683 0.0633 -1.0000 -1.0000 4123617 1596094914.50 151.3378 60.0009 32.0000 1.9902 1.9918 396.5656 396.9658 0.0633 -1.0000 -1.0000 4123947 1596094914.60 151.3378 60.0009 32.0000 1.9906 1.9922 396.4015 396.8009 0.0632 -1.0000 -1.0000 4124017 1596094914.70 151.5485 60.0006 32.0000 1.9883 1.9900 396.8324 397.2312 0.0631 -1.0000 -1.0000 4124087 1596094914.80 151.5485 60.0006 32.0000 1.9890 1.9907 396.8057 397.2056 0.0633 -1.0000 -1.0000 4124147 1596094914.90 151.5485 60.0006 32.0000 1.9898 1.9915 396.6406 397.0408 0.0634 -1.0000 -1.0000 4124217 1596094915.00 151.5485 60.0006 32.0000 1.9900 1.9917 396.4888 396.8892 0.0633 -1.0000 -1.0000 4124606 1596094915.10 151.5485 60.0006 32.0000 1.9890 1.9906 396.8199 397.2207 0.0633 -1.0000 -1.0000 4124666 1596094915.20 151.5485 60.0006 32.0000 1.9880 1.9896 396.8920 397.2920 0.0633 -1.0000 -1.0000 4124736 1596094915.30 151.4487 60.0006 32.0000 1.9884 1.9901 396.9517 397.3525 0.0633 -1.0000 -1.0000 4124796 1596094915.40 151.4487 60.0006 32.0000 1.9893 1.9910 396.7631 397.1641 0.0634 -1.0000 -1.0000 4124866 1596094915.50 151.4487 60.0006 32.0000 1.9896 1.9913 396.4935 396.8944 0.0634 -1.0000 -1.0000 4124936 1596094915.60 151.4487 60.0006 32.0000 1.9882 1.9898 396.3837 396.7837 0.0633 -1.0000 -1.0000 4124996 1596094915.70 151.4487 60.0006 32.0000 1.9882 1.9899 396.5759 396.9759 0.0633 -1.0000 -1.0000 4125066 1596094915.80 151.4453 60.0006 32.0000 1.9896 1.9913 396.8174 397.2179 0.0632 -1.0000 -1.0000 4125136 1596094915.90 151.4445 60.0006 32.0000 1.9888 1.9905 396.6603 397.0602 0.0633 -1.0000 -1.0000 4125196 1596094916.00 151.4445 60.0006 32.0000 1.9921 1.9937 396.5659 396.9659 0.0632 -1.0000 -1.0000 4125266 1596094916.10 151.4445 60.0006 32.0000 1.9905 1.9921 396.5275 396.9267 0.0631 -1.0000 -1.0000 4125406 1596094916.20 151.4445 60.0006 32.0000 1.9894 1.9910 396.7358 397.1354 0.0632 -1.0000 -1.0000 4125466 1596094916.30 151.4445 60.0006 32.0000 1.9873 1.9890 396.8277 397.2273 0.0631 -1.0000 -1.0000 4125536 1596094916.40 151.5912 60.0006 32.0000 1.9883 1.9900 397.0847 397.4852 0.0633 -1.0000 -1.0000 4125606 1596094916.50 151.5912 60.0006 32.0000 1.9897 1.9914 396.8389 397.2390 0.0634 -1.0000 -1.0000 4125666 1596094916.60 151.5912 60.0006 32.0000 1.9897 1.9914 396.5074 396.9085 0.0634 -1.0000 -1.0000 4126236 1596094916.70 151.5912 60.0006 32.0000 1.9897 1.9913 396.4402 396.8403 0.0634 -1.0000 -1.0000 4126305 1596094916.80 151.5912 60.0006 32.0000 1.9892 1.9909 396.5969 396.9970 0.0632 -1.0000 -1.0000 4126365 1596094916.90 151.5912 60.0006 32.0000 1.9883 1.9899 397.0291 397.4292 0.0633 -1.0000 -1.0000 4126436 1596094917.00 151.3888 60.0006 32.0000 1.9906 1.9922 396.9301 397.3298 0.0632 -1.0000 -1.0000 4126495 1596094917.10 151.3888 60.0006 32.0000 1.9910 1.9926 396.5621 396.9612 0.0630 -1.0000 -1.0000 4126825 1596094917.20 151.3888 60.0006 32.0000 1.9877 1.9893 396.8106 397.2096 0.0631 -1.0000 -1.0000 4126895 1596094917.30 151.3888 60.0006 32.0000 1.9875 1.9891 396.9347 397.3348 0.0632 -1.0000 -1.0000 4126955 1596094917.40 151.3888 60.0006 32.0000 1.9882 1.9898 396.9103 397.3104 0.0633 -1.0000 -1.0000 4127015 1596094917.50 151.3888 60.0006 32.0000 1.9886 1.9902 396.7804 397.1803 0.0633 -1.0000 -1.0000 4127095 1596094917.60 151.5111 60.0006 32.0000 1.9907 1.9923 396.5815 396.9818 0.0633 -1.0000 -1.0000 4127155 1596094917.70 151.5111 60.0006 32.0000 1.9911 1.9928 396.4493 396.8492 0.0633 -1.0000 -1.0000 4127325 1596094917.80 151.5111 60.0006 32.0000 1.9909 1.9926 396.4756 396.8760 0.0633 -1.0000 -1.0000 4127395 1596094917.90 151.5111 60.0006 32.0000 1.9890 1.9907 396.7354 397.1355 0.0633 -1.0000 -1.0000 4127455 1596094918.00 151.5111 60.0006 32.0000 1.9891 1.9908 396.8319 397.2322 0.0633 -1.0000 -1.0000 4127525 1596094918.10 151.4901 60.0006 32.0000 1.9913 1.9930 396.6289 397.0289 0.0632 -1.0000 -1.0000 4127585 1596094918.20 151.4901 60.0006 32.0000 1.9894 1.9910 396.4069 396.8062 0.0632 -1.0000 -1.0000 4127655 1596094918.30 151.4901 60.0006 32.0000 1.9883 1.9899 396.5622 396.9622 0.0633 -1.0000 -1.0000 4127725 1596094918.40 151.4901 60.0006 32.0000 1.9881 1.9897 396.7011 397.1026 0.0634 -1.0000 -1.0000 4127785 1596094918.50 151.4901 60.0006 32.0000 1.9880 1.9896 396.9249 397.3249 0.0632 -1.0000 -1.0000 4127845 1596094918.60 151.4901 60.0006 32.0000 1.9886 1.9903 396.7832 397.1828 0.0632 -1.0000 -1.0000 4128484 1596094918.70 151.6385 60.0006 32.0000 1.9883 1.9900 396.4775 396.8773 0.0633 -1.0000 -1.0000 4128544 1596094918.80 151.6385 60.0006 32.0000 1.9894 1.9910 396.3895 396.7892 0.0633 -1.0000 -1.0000 4128614 1596094918.90 151.6385 60.0006 32.0000 1.9913 1.9930 396.5356 396.9352 0.0632 -1.0000 -1.0000 4128684 1596094919.00 151.6385 60.0006 32.0000 1.9898 1.9915 396.8448 397.2450 0.0633 -1.0000 -1.0000 4128744 1596094919.10 151.6385 60.0006 32.0000 1.9881 1.9898 396.7461 397.1453 0.0631 -1.0000 -1.0000 4128804 1596094919.20 151.6385 60.0006 32.0000 1.9893 1.9910 396.7667 397.1665 0.0632 -1.0000 -1.0000 4128884 1596094919.30 151.4099 60.0006 32.0000 1.9886 1.9902 396.5380 396.9383 0.0634 -1.0000 -1.0000 4128944 1596094919.40 151.4099 60.0006 32.0000 1.9904 1.9920 396.4218 396.8219 0.0633 -1.0000 -1.0000 4129004 1596094919.50 151.4099 60.0006 32.0000 1.9898 1.9915 396.6134 397.0139 0.0633 -1.0000 -1.0000 4129084 1596094919.60 151.4099 60.0006 32.0000 1.9900 1.9917 396.7032 397.1021 0.0631 -1.0000 -1.0000 4129144 1596094919.70 151.4099 60.0006 32.0000 1.9889 1.9906 396.8737 397.2741 0.0633 -1.0000 -1.0000 4129224 1596094919.80 151.4865 60.0004 32.0000 1.9888 1.9905 396.8979 397.2985 0.0633 -1.0000 -1.0000 4129284 1596094919.90 151.4010 59.9997 32.0000 1.9905 1.9922 396.8237 397.2243 0.0633 -1.0000 -1.0000 4129344 1596094920.00 151.2936 59.9997 32.0000 1.9903 1.9920 396.5175 396.9171 0.0632 -1.0000 -1.0000 4129424 1596094920.10 151.2936 59.9997 32.0000 1.9894 1.9910 396.8281 397.2277 0.0632 -1.0000 -1.0000 4129484 1596094920.20 151.2936 59.9997 32.0000 1.9892 1.9909 396.9904 397.3913 0.0634 -1.0000 -1.0000 4129614 1596094920.30 151.2936 59.9997 32.0000 1.9891 1.9907 396.6990 397.0986 0.0631 -1.0000 -1.0000 4129684 1596094920.40 151.2936 59.9997 32.0000 1.9901 1.9917 396.4762 396.8755 0.0632 -1.0000 -1.0000 4129744 1596094920.50 151.2936 59.9997 32.0000 1.9896 1.9912 396.6160 397.0160 0.0632 -1.0000 -1.0000 4129804 1596094920.60 151.2936 59.9997 32.0000 1.9876 1.9892 396.7766 397.1763 0.0632 -1.0000 -1.0000 4129884 1596094920.70 151.2936 59.9997 32.0000 1.9877 1.9893 396.9001 397.3002 0.0633 -1.0000 -1.0000 4130133 1596094920.80 151.2936 59.9997 32.0000 1.9877 1.9893 396.8569 397.2567 0.0631 -1.0000 -1.0000 4130193 1596094920.90 151.2936 59.9997 32.0000 1.9890 1.9906 396.6580 397.0581 0.0633 -1.0000 -1.0000 4130263 1596094921.00 151.2982 59.9997 32.0000 1.9905 1.9922 396.3525 396.7516 0.0632 -1.0000 -1.0000 4130323 1596094921.10 151.3073 59.9997 32.0000 1.9899 1.9916 396.4795 396.8801 0.0634 -1.0000 -1.0000 4130383 1596094921.20 151.3073 59.9997 32.0000 1.9904 1.9920 396.8619 397.2621 0.0632 -1.0000 -1.0000 4130593 1596094921.30 151.3073 59.9997 32.0000 1.9872 1.9889 396.8068 397.2064 0.0633 -1.0000 -1.0000 4130653 1596094921.40 151.3073 59.9997 32.0000 1.9880 1.9896 396.7090 397.1090 0.0632 -1.0000 -1.0000 4130713 1596094921.50 151.3073 59.9997 32.0000 1.9895 1.9912 396.4297 396.8295 0.0633 -1.0000 -1.0000 4130793 1596094921.60 151.4575 59.9997 32.0000 1.9902 1.9919 396.4962 396.8958 0.0632 -1.0000 -1.0000 4130853 1596094921.70 151.5029 59.9997 32.0000 1.9897 1.9913 396.6133 397.0133 0.0633 -1.0000 -1.0000 4130923 1596094921.80 151.5029 59.9997 32.0000 1.9887 1.9903 396.7392 397.1389 0.0633 -1.0000 -1.0000 4130993 1596094921.90 151.5029 59.9997 32.0000 1.9876 1.9892 396.8280 397.2293 0.0634 -1.0000 -1.0000 4131053 1596094922.00 151.5029 59.9997 32.0000 1.9880 1.9896 396.9116 397.3123 0.0633 -1.0000 -1.0000 4131133 1596094922.10 151.5029 59.9997 32.0000 1.9887 1.9904 396.7075 397.1079 0.0634 -1.0000 -1.0000 4131193 1596094922.20 151.5029 59.9997 32.0000 1.9881 1.9897 396.7325 397.1334 0.0634 -1.0000 -1.0000 4131423 1596094922.30 151.6833 59.9997 32.0000 1.9888 1.9904 396.4172 396.8162 0.0631 -1.0000 -1.0000 4131503 1596094922.40 151.6833 59.9997 32.0000 1.9879 1.9896 396.7063 397.1057 0.0632 -1.0000 -1.0000 4131563 1596094922.50 151.6833 59.9997 32.0000 1.9880 1.9897 396.8469 397.2469 0.0633 -1.0000 -1.0000 4131623 1596094922.60 151.6833 59.9997 32.0000 1.9891 1.9907 396.8011 397.2015 0.0633 -1.0000 -1.0000 4131693 1596094922.70 151.6833 59.9997 32.0000 1.9908 1.9925 396.6094 397.0096 0.0634 -1.0000 -1.0000 4131963 1596094922.80 151.2099 59.9997 32.0000 1.9902 1.9918 396.4250 396.8254 0.0634 -1.0000 -1.0000 4132023 1596094922.90 151.2099 59.9997 32.0000 1.9905 1.9922 396.4343 396.8339 0.0631 -1.0000 -1.0000 4132092 1596094923.00 151.2099 59.9997 32.0000 1.9881 1.9898 396.6339 397.0336 0.0633 -1.0000 -1.0000 4132162 1596094923.10 151.2099 59.9997 32.0000 1.9865 1.9881 396.8276 397.2287 0.0634 -1.0000 -1.0000 4132223 1596094923.20 151.2099 59.9997 32.0000 1.9871 1.9888 396.7947 397.1957 0.0634 -1.0000 -1.0000 4132462 1596094923.30 151.2099 59.9997 32.0000 1.9887 1.9903 396.7780 397.1788 0.0633 -1.0000 -1.0000 4132522 1596094923.40 151.4957 59.9997 32.0000 1.9884 1.9900 396.3549 396.7546 0.0633 -1.0000 -1.0000 4132592 1596094923.50 151.4957 59.9997 32.0000 1.9893 1.9909 396.6057 397.0054 0.0632 -1.0000 -1.0000 4132662 1596094923.60 151.4957 59.9997 32.0000 1.9898 1.9915 396.7880 397.1872 0.0632 -1.0000 -1.0000 4132722 1596094923.70 151.4957 59.9997 32.0000 1.9889 1.9905 396.8986 397.2996 0.0634 -1.0000 -1.0000 4132812 1596094923.80 151.4957 59.9997 32.0000 1.9884 1.9900 396.8333 397.2334 0.0632 -1.0000 -1.0000 4132942 1596094923.90 151.6314 59.9997 32.0000 1.9883 1.9900 396.5505 396.9503 0.0633 -1.0000 -1.0000 4133002 1596094924.00 151.7137 59.9997 32.0000 1.9899 1.9915 396.4608 396.8614 0.0634 -1.0000 -1.0000 4133072 1596094924.10 151.7137 59.9997 32.0000 1.9887 1.9903 396.7980 397.1973 0.0631 -1.0000 -1.0000 4133132 1596094924.20 151.7137 59.9997 32.0000 1.9886 1.9902 396.9029 397.3031 0.0632 -1.0000 -1.0000 4133202 1596094924.30 151.7137 59.9997 32.0000 1.9885 1.9901 396.9277 397.3276 0.0633 -1.0000 -1.0000 4133652 1596094924.40 151.7137 59.9997 32.0000 1.9877 1.9894 396.8489 397.2503 0.0634 -1.0000 -1.0000 4133712 1596094924.50 151.7334 59.9997 32.0000 1.9905 1.9921 396.4953 396.8947 0.0632 -1.0000 -1.0000 4133772 1596094924.60 151.7334 59.9997 32.0000 1.9889 1.9906 396.6517 397.0526 0.0634 -1.0000 -1.0000 4133852 1596094924.70 151.7334 59.9997 32.0000 1.9896 1.9912 396.8925 397.2928 0.0632 -1.0000 -1.0000 4133911 1596094924.80 151.7334 59.9997 32.0000 1.9887 1.9903 396.9332 397.3335 0.0634 -1.0000 -1.0000 4134201 1596094924.90 151.7334 59.9997 32.0000 1.9897 1.9913 396.8218 397.2230 0.0634 -1.0000 -1.0000 4134271 1596094925.00 151.5749 59.9997 32.0000 1.9898 1.9915 396.6304 397.0298 0.0632 -1.0000 -1.0000 4134341 1596094925.10 151.4391 59.9997 32.0000 1.9907 1.9923 396.4042 396.8042 0.0633 -1.0000 -1.0000 4134401 1596094925.20 151.4391 59.9997 32.0000 1.9902 1.9919 396.8209 397.2218 0.0634 -1.0000 -1.0000 4134481 1596094925.30 151.4391 59.9997 32.0000 1.9879 1.9896 397.1251 397.5257 0.0633 -1.0000 -1.0000 4134711 1596094925.40 151.4391 59.9997 32.0000 1.9890 1.9907 396.9947 397.3955 0.0633 -1.0000 -1.0000 4134771 1596094925.50 151.4391 59.9997 32.0000 1.9923 1.9939 396.8052 397.2053 0.0632 -1.0000 -1.0000 4134841 1596094925.60 151.5842 59.9997 32.0000 1.9903 1.9919 396.6096 397.0087 0.0631 -1.0000 -1.0000 4134911 1596094925.70 151.5842 59.9997 32.0000 1.9884 1.9901 396.7990 397.1990 0.0633 -1.0000 -1.0000 4134981 1596094925.80 151.5842 59.9997 32.0000 1.9867 1.9884 396.8889 397.2884 0.0631 -1.0000 -1.0000 4135111 1596094925.90 151.5842 59.9997 32.0000 1.9879 1.9896 396.7513 397.1510 0.0633 -1.0000 -1.0000 4135171 1596094926.00 151.5842 59.9997 32.0000 1.9897 1.9913 396.6473 397.0484 0.0634 -1.0000 -1.0000 4135251 1596094926.10 151.5613 59.9997 32.0000 1.9878 1.9895 396.5075 396.9067 0.0632 -1.0000 -1.0000 4135311 1596094926.20 151.5540 59.9997 32.0000 1.9897 1.9914 396.4465 396.8470 0.0634 -1.0000 -1.0000 4135371 1596094926.30 151.5540 59.9997 32.0000 1.9898 1.9914 396.6194 397.0197 0.0633 -1.0000 -1.0000 4135451 1596094926.40 151.5540 59.9997 32.0000 1.9886 1.9902 396.8902 397.2907 0.0634 -1.0000 -1.0000 4135511 1596094926.50 151.5540 59.9997 32.0000 1.9884 1.9900 396.8069 397.2086 0.0634 -1.0000 -1.0000 4135571 1596094926.60 151.5540 59.9997 32.0000 1.9876 1.9893 396.8254 397.2248 0.0632 -1.0000 -1.0000 4135641 1596094926.70 151.5540 59.9997 32.0000 1.9904 1.9920 396.5413 396.9412 0.0633 -1.0000 -1.0000 4135710 1596094926.80 151.2939 59.9997 32.0000 1.9890 1.9906 396.5302 396.9306 0.0633 -1.0000 -1.0000 4135931 1596094926.90 151.2939 59.9997 32.0000 1.9862 1.9879 396.6704 397.0700 0.0632 -1.0000 -1.0000 4136010 1596094927.00 151.2939 59.9997 32.0000 1.9870 1.9887 396.8185 397.2177 0.0631 -1.0000 -1.0000 4136070 1596094927.10 151.2939 59.9997 32.0000 1.9870 1.9887 396.9441 397.3442 0.0632 -1.0000 -1.0000 4136130 1596094927.20 151.2939 59.9997 32.0000 1.9889 1.9906 396.8269 397.2271 0.0634 -1.0000 -1.0000 4136200 1596094927.30 151.2939 59.9997 32.0000 1.9914 1.9931 396.6851 397.0864 0.0634 -1.0000 -1.0000 4136940 1596094927.40 151.7741 59.9997 32.0000 1.9906 1.9922 396.5212 396.9207 0.0632 -1.0000 -1.0000 4137000 1596094927.50 151.7741 59.9997 32.0000 1.9902 1.9918 396.5362 396.9353 0.0632 -1.0000 -1.0000 4137070 1596094927.60 151.7741 59.9997 32.0000 1.9884 1.9901 396.7421 397.1419 0.0632 -1.0000 -1.0000 4137140 1596094927.70 151.7741 59.9997 32.0000 1.9894 1.9910 396.6455 397.0453 0.0632 -1.0000 -1.0000 4137210 1596094927.80 151.7741 59.9997 32.0000 1.9901 1.9917 396.3782 396.7785 0.0634 -1.0000 -1.0000 4137270 1596094927.90 151.5580 59.9997 32.0000 1.9900 1.9917 396.3747 396.7742 0.0632 -1.0000 -1.0000 4137340 1596094928.00 151.4570 59.9997 32.0000 1.9885 1.9902 396.6098 397.0095 0.0633 -1.0000 -1.0000 4137410 1596094928.10 151.4570 59.9997 32.0000 1.9870 1.9887 396.9064 397.3074 0.0634 -1.0000 -1.0000 4137470 1596094928.20 151.4570 59.9997 32.0000 1.9872 1.9889 396.8754 397.2763 0.0633 -1.0000 -1.0000 4137530 1596094928.30 151.4570 59.9997 32.0000 1.9892 1.9909 396.8490 397.2495 0.0633 -1.0000 -1.0000 4137689 1596094928.40 151.4570 59.9997 32.0000 1.9903 1.9919 396.6803 397.0797 0.0632 -1.0000 -1.0000 4137749 1596094928.50 151.3164 59.9997 32.0000 1.9913 1.9930 396.6339 397.0340 0.0633 -1.0000 -1.0000 4137819 1596094928.60 151.3164 59.9997 32.0000 1.9888 1.9905 396.8327 397.2339 0.0634 -1.0000 -1.0000 4137899 1596094928.70 151.3164 59.9997 32.0000 1.9868 1.9885 396.9596 397.3595 0.0633 -1.0000 -1.0000 4137959 1596094928.80 151.3164 59.9997 32.0000 1.9875 1.9892 396.7912 397.1914 0.0632 -1.0000 -1.0000 4138229 1596094928.90 151.3164 59.9997 32.0000 1.9897 1.9913 396.6654 397.0648 0.0632 -1.0000 -1.0000 4138309 1596094929.00 151.3174 59.9997 32.0000 1.9890 1.9907 396.4352 396.8352 0.0632 -1.0000 -1.0000 4138369 1596094929.10 151.3178 59.9997 32.0000 1.9897 1.9914 396.6346 397.0348 0.0633 -1.0000 -1.0000 4138429 1596094929.20 151.3178 59.9997 32.0000 1.9891 1.9907 397.0445 397.4461 0.0634 -1.0000 -1.0000 4138509 1596094929.30 151.3178 59.9997 32.0000 1.9874 1.9891 397.0391 397.4392 0.0632 -1.0000 -1.0000 4139139 1596094929.40 151.3178 59.9997 32.0000 1.9875 1.9892 396.8936 397.2937 0.0632 -1.0000 -1.0000 4139199 1596094929.50 151.3178 59.9997 32.0000 1.9886 1.9903 396.8480 397.2477 0.0632 -1.0000 -1.0000 4139269 1596094929.60 151.5261 59.9997 32.0000 1.9898 1.9914 396.5606 396.9611 0.0634 -1.0000 -1.0000 4139329 1596094929.70 151.5261 59.9997 32.0000 1.9895 1.9912 396.4793 396.8788 0.0633 -1.0000 -1.0000 4139409 1596094929.80 151.5261 59.9997 32.0000 1.9884 1.9900 396.5847 396.9844 0.0632 -1.0000 -1.0000 4139468 1596094929.90 151.5261 59.9997 32.0000 1.9881 1.9897 396.9162 397.3153 0.0631 -1.0000 -1.0000 4139529 1596094930.00 151.5261 59.9997 32.0000 1.9885 1.9902 396.8130 397.2135 0.0633 -1.0000 -1.0000 4139609 1596094930.10 151.4681 60.0007 32.0000 1.9879 1.9895 396.7019 397.1020 0.0632 -1.0000 -1.0000 4139668 1596094930.20 151.4638 60.0008 32.0000 1.9878 1.9895 396.5186 396.9186 0.0633 -1.0000 -1.0000 4139728 1596094930.30 151.4638 60.0008 32.0000 1.9885 1.9902 396.6307 397.0313 0.0634 -1.0000 -1.0000 4140248 1596094930.40 151.4638 60.0008 32.0000 1.9886 1.9902 396.7718 397.1706 0.0630 -1.0000 -1.0000 4140308 1596094930.50 151.4638 60.0008 32.0000 1.9862 1.9879 396.8309 397.2296 0.0631 -1.0000 -1.0000 4140368 1596094930.60 151.4887 60.0008 32.0000 1.9899 1.9916 396.9612 397.3614 0.0633 -1.0000 -1.0000 4140448 1596094930.70 151.5633 60.0008 32.0000 1.9910 1.9927 396.8457 397.2442 0.0630 -1.0000 -1.0000 4140508 1596094930.80 151.5633 60.0008 32.0000 1.9897 1.9914 396.5450 396.9443 0.0632 -1.0000 -1.0000 4140568 1596094930.90 151.5633 60.0008 32.0000 1.9890 1.9907 396.4401 396.8390 0.0631 -1.0000 -1.0000 4140648 1596094931.00 151.5633 60.0008 32.0000 1.9882 1.9898 397.0247 397.4256 0.0634 -1.0000 -1.0000 4140708 1596094931.10 151.5633 60.0008 32.0000 1.9867 1.9884 396.8638 397.2647 0.0634 -1.0000 -1.0000 4140768 1596094931.20 151.5633 60.0008 32.0000 1.9892 1.9909 397.0649 397.4657 0.0633 -1.0000 -1.0000 4140848 1596094931.30 151.5633 60.0008 32.0000 1.9901 1.9917 396.8177 397.2163 0.0631 -1.0000 -1.0000 4140908 1596094931.40 151.5633 60.0008 32.0000 1.9898 1.9915 396.5633 396.9635 0.0633 -1.0000 -1.0000 4140968 1596094931.50 151.5633 60.0008 32.0000 1.9898 1.9915 396.7057 397.1055 0.0632 -1.0000 -1.0000 4141048 1596094931.60 151.5633 60.0008 32.0000 1.9869 1.9885 396.8021 397.2015 0.0631 -1.0000 -1.0000 4141108 1596094931.70 151.6190 60.0008 32.0000 1.9872 1.9888 396.9427 397.3425 0.0632 -1.0000 -1.0000 4141178 1596094931.80 151.6502 60.0008 32.0000 1.9878 1.9894 397.1179 397.5196 0.0633 -1.0000 -1.0000 4141238 1596094931.90 151.6502 60.0008 32.0000 1.9884 1.9900 396.8743 397.2739 0.0632 -1.0000 -1.0000 4141368 1596094932.00 151.6502 60.0008 32.0000 1.9891 1.9908 396.7797 397.1802 0.0633 -1.0000 -1.0000 4141448 1596094932.10 151.6502 60.0008 32.0000 1.9883 1.9899 396.9096 397.3103 0.0632 -1.0000 -1.0000 4141507 1596094932.20 151.6502 60.0008 32.0000 1.9889 1.9905 397.0879 397.4878 0.0632 -1.0000 -1.0000 4141577 1596094932.30 151.5070 60.0008 32.0000 1.9878 1.9894 396.9944 397.3946 0.0633 -1.0000 -1.0000 4141648 1596094932.40 151.4799 60.0008 32.0000 1.9869 1.9885 396.9330 397.3329 0.0631 -1.0000 -1.0000 4141877 1596094932.50 151.4799 60.0008 32.0000 1.9883 1.9900 396.7276 397.1277 0.0634 -1.0000 -1.0000 4141937 1596094932.60 151.4799 60.0008 32.0000 1.9890 1.9906 396.6177 397.0186 0.0634 -1.0000 -1.0000 4142017 1596094932.70 151.4799 60.0008 32.0000 1.9895 1.9912 396.6447 397.0461 0.0635 -1.0000 -1.0000 4142077 1596094932.80 151.4799 60.0008 32.0000 1.9901 1.9917 396.9981 397.3982 0.0632 -1.0000 -1.0000 4142137 1596094932.90 151.3722 60.0008 32.0000 1.9859 1.9875 396.9299 397.3295 0.0632 -1.0000 -1.0000 4142217 1596094933.00 151.3722 60.0008 32.0000 1.9862 1.9879 397.1187 397.5192 0.0633 -1.0000 -1.0000 4142277 1596094933.10 151.3722 60.0008 32.0000 1.9877 1.9894 396.8931 397.2936 0.0633 -1.0000 -1.0000 4142337 1596094933.20 151.3722 60.0008 32.0000 1.9909 1.9926 396.5444 396.9438 0.0631 -1.0000 -1.0000 4142417 1596094933.30 151.3722 60.0008 32.0000 1.9893 1.9909 396.7205 397.1205 0.0633 -1.0000 -1.0000 4142477 1596094933.40 151.5360 60.0008 32.0000 1.9887 1.9903 396.8238 397.2244 0.0634 -1.0000 -1.0000 4143396 1596094933.50 151.5987 60.0008 32.0000 1.9874 1.9891 396.9571 397.3577 0.0633 -1.0000 -1.0000 4143476 1596094933.60 151.5987 60.0008 32.0000 1.9877 1.9893 396.9237 397.3239 0.0631 -1.0000 -1.0000 4143537 1596094933.70 151.5987 60.0008 32.0000 1.9886 1.9903 397.0065 397.4051 0.0632 -1.0000 -1.0000 4143617 1596094933.80 151.5987 60.0008 32.0000 1.9880 1.9896 397.0265 397.4276 0.0634 -1.0000 -1.0000 4143676 1596094933.90 151.5987 60.0008 32.0000 1.9887 1.9903 396.5368 396.9364 0.0633 -1.0000 -1.0000 4143736 1596094934.00 151.6679 60.0008 32.0000 1.9877 1.9894 396.5891 396.9889 0.0632 -1.0000 -1.0000 4143806 1596094934.10 151.6679 60.0008 32.0000 1.9874 1.9891 396.9656 397.3661 0.0633 -1.0000 -1.0000 4143876 1596094934.20 151.6679 60.0008 32.0000 1.9862 1.9879 396.8843 397.2847 0.0632 -1.0000 -1.0000 4143936 1596094934.30 151.6679 60.0008 32.0000 1.9897 1.9913 396.6373 397.0358 0.0631 -1.0000 -1.0000 4144006 1596094934.40 151.6679 60.0008 32.0000 1.9892 1.9909 396.5239 396.9246 0.0633 -1.0000 -1.0000 4144066 1596094934.50 151.6241 60.0008 32.0000 1.9890 1.9907 396.6182 397.0167 0.0631 -1.0000 -1.0000 4144136 1596094934.60 151.6112 60.0008 32.0000 1.9869 1.9885 396.7989 397.1993 0.0634 -1.0000 -1.0000 4144206 1596094934.70 151.6112 60.0008 32.0000 1.9877 1.9894 396.9842 397.3839 0.0632 -1.0000 -1.0000 4144266 1596094934.80 151.6112 60.0008 32.0000 1.9899 1.9916 397.1015 397.5017 0.0632 -1.0000 -1.0000 4144326 1596094934.90 151.6112 60.0008 32.0000 1.9903 1.9919 396.9888 397.3895 0.0633 -1.0000 -1.0000 4144406 1596094935.00 151.5019 60.0024 32.0000 1.9904 1.9921 396.6556 397.0562 0.0634 -1.0000 -1.0000 4144466 1596094935.10 151.4817 60.0026 32.0000 1.9883 1.9900 396.5367 396.9369 0.0633 -1.0000 -1.0000 4144526 1596094935.20 151.4817 60.0026 32.0000 1.9874 1.9890 396.7287 397.1280 0.0632 -1.0000 -1.0000 4144606 1596094935.30 151.4817 60.0026 32.0000 1.9885 1.9901 396.8302 397.2296 0.0631 -1.0000 -1.0000 4144666 1596094935.40 151.4817 60.0026 32.0000 1.9890 1.9906 396.7114 397.1112 0.0633 -1.0000 -1.0000 4144726 1596094935.50 151.4817 60.0026 32.0000 1.9907 1.9923 396.6094 397.0115 0.0635 -1.0000 -1.0000 4144916 1596094935.60 151.4817 60.0026 32.0000 1.9885 1.9901 396.6279 397.0279 0.0632 -1.0000 -1.0000 4144976 1596094935.70 151.7604 60.0026 32.0000 1.9880 1.9897 396.8469 397.2467 0.0633 -1.0000 -1.0000 4145056 1596094935.80 151.7672 60.0026 32.0000 1.9885 1.9902 396.9659 397.3650 0.0631 -1.0000 -1.0000 4145116 1596094935.90 151.7672 60.0026 32.0000 1.9892 1.9908 396.9557 397.3544 0.0630 -1.0000 -1.0000 4145175 1596094936.00 151.7672 60.0026 32.0000 1.9907 1.9924 396.8114 397.2127 0.0634 -1.0000 -1.0000 4145436 1596094936.10 151.7672 60.0026 32.0000 1.9880 1.9897 396.5321 396.9317 0.0632 -1.0000 -1.0000 4145495 1596094936.20 151.7672 60.0026 32.0000 1.9892 1.9908 396.8035 397.2032 0.0632 -1.0000 -1.0000 4145555 1596094936.30 151.5515 60.0026 32.0000 1.9879 1.9895 396.9094 397.3104 0.0633 -1.0000 -1.0000 4145635 1596094936.40 151.5515 60.0026 32.0000 1.9875 1.9891 396.8905 397.2902 0.0632 -1.0000 -1.0000 4145695 1596094936.50 151.5515 60.0026 32.0000 1.9900 1.9916 396.5651 396.9665 0.0635 -1.0000 -1.0000 4145875 1596094936.60 151.5515 60.0026 32.0000 1.9918 1.9934 396.6483 397.0477 0.0632 -1.0000 -1.0000 4145945 1596094936.70 151.5515 60.0026 32.0000 1.9886 1.9902 396.8112 397.2115 0.0633 -1.0000 -1.0000 4146015 1596094936.80 151.5646 60.0026 32.0000 1.9893 1.9909 397.0175 397.4192 0.0635 -1.0000 -1.0000 4146075 1596094936.90 151.5651 60.0026 32.0000 1.9886 1.9903 397.1403 397.5414 0.0633 -1.0000 -1.0000 4146145 1596094937.00 151.5651 60.0026 32.0000 1.9903 1.9920 396.9225 397.3221 0.0632 -1.0000 -1.0000 4146385 1596094937.10 151.5651 60.0026 32.0000 1.9901 1.9917 396.5415 396.9411 0.0633 -1.0000 -1.0000 4146445 1596094937.20 151.5651 60.0026 32.0000 1.9870 1.9887 396.9014 397.3024 0.0633 -1.0000 -1.0000 4146525 1596094937.30 151.5651 60.0026 32.0000 1.9873 1.9890 396.9926 397.3930 0.0633 -1.0000 -1.0000 4146585 1596094937.40 151.5309 60.0026 32.0000 1.9890 1.9907 396.9423 397.3430 0.0633 -1.0000 -1.0000 4146645 1596094937.50 151.5309 60.0026 32.0000 1.9885 1.9901 396.7715 397.1711 0.0632 -1.0000 -1.0000 4146715 1596094937.60 151.5309 60.0026 32.0000 1.9900 1.9917 396.6624 397.0626 0.0634 -1.0000 -1.0000 4146785 1596094937.70 151.5309 60.0026 32.0000 1.9878 1.9895 396.9271 397.3278 0.0633 -1.0000 -1.0000 4146855 1596094937.80 151.5309 60.0026 32.0000 1.9867 1.9884 397.0038 397.4032 0.0631 -1.0000 -1.0000 4146915 1596094937.90 151.5309 60.0026 32.0000 1.9900 1.9916 396.7993 397.2006 0.0635 -1.0000 -1.0000 4146985 1596094938.00 151.4430 60.0026 32.0000 1.9912 1.9929 396.6345 397.0346 0.0632 -1.0000 -1.0000 4147444 1596094938.10 151.4328 60.0026 32.0000 1.9903 1.9920 396.6499 397.0501 0.0633 -1.0000 -1.0000 4147504 1596094938.20 151.4328 60.0026 32.0000 1.9877 1.9893 396.6114 397.0108 0.0632 -1.0000 -1.0000 4147574 1596094938.30 151.4328 60.0026 32.0000 1.9866 1.9882 396.9427 397.3433 0.0633 -1.0000 -1.0000 4147644 1596094938.40 151.4328 60.0026 32.0000 1.9890 1.9907 396.9154 397.3150 0.0631 -1.0000 -1.0000 4147704 1596094938.50 151.4328 60.0026 32.0000 1.9881 1.9897 396.9950 397.3952 0.0632 -1.0000 -1.0000 4147884 1596094938.60 151.6209 60.0026 32.0000 1.9885 1.9902 396.7609 397.1607 0.0633 -1.0000 -1.0000 4147974 1596094938.70 151.6209 60.0026 32.0000 1.9884 1.9901 396.6548 397.0545 0.0632 -1.0000 -1.0000 4148034 1596094938.80 151.6209 60.0026 32.0000 1.9898 1.9915 397.0467 397.4468 0.0633 -1.0000 -1.0000 4148104 1596094938.90 151.6209 60.0026 32.0000 1.9882 1.9899 397.0733 397.4735 0.0631 -1.0000 -1.0000 4148174 1596094939.00 151.6209 60.0026 32.0000 1.9888 1.9905 397.0129 397.4121 0.0631 -1.0000 -1.0000 4148704 1596094939.10 151.6703 60.0026 32.0000 1.9882 1.9898 396.6322 397.0316 0.0632 -1.0000 -1.0000 4148784 1596094939.20 151.6703 60.0026 32.0000 1.9898 1.9914 396.4885 396.8889 0.0634 -1.0000 -1.0000 4148854 1596094939.30 151.6703 60.0026 32.0000 1.9900 1.9917 396.5676 396.9678 0.0633 -1.0000 -1.0000 4148924 1596094939.40 151.6703 60.0026 32.0000 1.9889 1.9906 396.9329 397.3333 0.0632 -1.0000 -1.0000 4148983 1596094939.50 151.6703 60.0026 32.0000 1.9871 1.9887 396.8014 397.2008 0.0631 -1.0000 -1.0000 4149054 1596094939.60 151.6703 60.0026 32.0000 1.9895 1.9911 396.9868 397.3859 0.0630 -1.0000 -1.0000 4149114 1596094939.70 151.3885 60.0020 32.0000 1.9891 1.9907 396.7515 397.1506 0.0632 -1.0000 -1.0000 4149193 1596094939.80 151.3885 60.0020 32.0000 1.9881 1.9898 396.8324 397.2324 0.0632 -1.0000 -1.0000 4149253 1596094939.90 151.3885 60.0020 32.0000 1.9880 1.9896 396.9042 397.3034 0.0630 -1.0000 -1.0000 4149323 1596094940.00 151.3885 60.0020 32.0000 1.9878 1.9894 397.1194 397.5195 0.0633 -1.0000 -1.0000 4149463 1596094940.10 151.3885 60.0020 32.0000 1.9884 1.9900 396.7342 397.1350 0.0634 -1.0000 -1.0000 4149533 1596094940.20 151.3885 60.0020 32.0000 1.9898 1.9914 396.4656 396.8657 0.0633 -1.0000 -1.0000 4149593 1596094940.30 151.4548 60.0020 32.0000 1.9898 1.9915 396.5563 396.9562 0.0632 -1.0000 -1.0000 4149663 1596094940.40 151.5274 60.0020 32.0000 1.9879 1.9895 396.7111 397.1112 0.0633 -1.0000 -1.0000 4149723 1596094940.50 151.5274 60.0020 32.0000 1.9870 1.9886 397.0148 397.4154 0.0633 -1.0000 -1.0000 4149953 1596094940.60 151.5211 60.0020 32.0000 1.9882 1.9899 396.8381 397.2398 0.0634 -1.0000 -1.0000 4150043 1596094940.70 151.4694 60.0020 32.0000 1.9881 1.9898 396.8953 397.2956 0.0633 -1.0000 -1.0000 4150103 1596094940.80 151.4694 60.0020 32.0000 1.9874 1.9890 396.7069 397.1068 0.0632 -1.0000 -1.0000 4150173 1596094940.90 151.4694 60.0020 32.0000 1.9892 1.9909 396.6106 397.0099 0.0632 -1.0000 -1.0000 4150243 1596094941.00 151.4694 60.0020 32.0000 1.9882 1.9898 396.9421 397.3424 0.0633 -1.0000 -1.0000 4150673 1596094941.10 151.4694 60.0020 32.0000 1.9874 1.9891 396.9968 397.3977 0.0633 -1.0000 -1.0000 4150743 1596094941.20 151.4694 60.0020 32.0000 1.9878 1.9894 396.7820 397.1818 0.0633 -1.0000 -1.0000 4150813 1596094941.30 151.4694 60.0020 32.0000 1.9887 1.9903 396.6553 397.0555 0.0633 -1.0000 -1.0000 4150873 1596094941.40 151.4673 60.0020 32.0000 1.9893 1.9909 396.5189 396.9184 0.0632 -1.0000 -1.0000 4150933 1596094941.50 151.4659 60.0020 32.0000 1.9904 1.9921 396.6908 397.0908 0.0633 -1.0000 -1.0000 4151013 1596094941.60 151.4659 60.0020 32.0000 1.9876 1.9892 396.9155 397.3157 0.0633 -1.0000 -1.0000 4151072 1596094941.70 151.4659 60.0020 32.0000 1.9878 1.9894 397.0441 397.4445 0.0634 -1.0000 -1.0000 4151182 1596094941.80 151.4659 60.0020 32.0000 1.9897 1.9914 396.9670 397.3688 0.0635 -1.0000 -1.0000 4151243 1596094941.90 151.4659 60.0020 32.0000 1.9905 1.9921 396.8986 397.2986 0.0631 -1.0000 -1.0000 4151302 1596094942.00 151.4961 60.0020 32.0000 1.9901 1.9917 396.8476 397.2467 0.0632 -1.0000 -1.0000 4151372 1596094942.10 151.5189 60.0020 32.0000 1.9880 1.9897 396.9410 397.3414 0.0633 -1.0000 -1.0000 4151472 1596094942.20 151.5189 60.0020 32.0000 1.9889 1.9906 396.8970 397.2965 0.0632 -1.0000 -1.0000 4151532 1596094942.30 151.5189 60.0020 32.0000 1.9892 1.9909 396.6620 397.0620 0.0631 -1.0000 -1.0000 4151602 1596094942.40 151.5189 60.0020 32.0000 1.9891 1.9907 396.4719 396.8710 0.0632 -1.0000 -1.0000 4151672 1596094942.50 151.5189 60.0020 32.0000 1.9885 1.9901 396.5178 396.9176 0.0632 -1.0000 -1.0000 4151732 1596094942.60 151.4876 60.0020 32.0000 1.9875 1.9892 396.6848 397.0847 0.0633 -1.0000 -1.0000 4151962 1596094942.70 151.4586 60.0020 32.0000 1.9873 1.9889 396.9190 397.3199 0.0633 -1.0000 -1.0000 4152032 1596094942.80 151.4586 60.0020 32.0000 1.9893 1.9909 396.8987 397.2988 0.0632 -1.0000 -1.0000 4152092 1596094942.90 151.4586 60.0020 32.0000 1.9884 1.9901 396.8524 397.2529 0.0633 -1.0000 -1.0000 4152162 1596094943.00 151.4586 60.0020 32.0000 1.9880 1.9897 396.6451 397.0442 0.0632 -1.0000 -1.0000 4152222 1596094943.10 151.4586 60.0020 32.0000 1.9879 1.9895 396.8191 397.2202 0.0634 -1.0000 -1.0000 4153061 1596094943.20 151.3954 60.0020 32.0000 1.9880 1.9897 396.9081 397.3087 0.0633 -1.0000 -1.0000 4153132 1596094943.30 151.3954 60.0020 32.0000 1.9888 1.9904 396.9989 397.3984 0.0631 -1.0000 -1.0000 4153191 1596094943.40 151.3954 60.0020 32.0000 1.9881 1.9897 396.7724 397.1717 0.0632 -1.0000 -1.0000 4153261 1596094943.50 151.3954 60.0020 32.0000 1.9895 1.9911 396.6464 397.0464 0.0633 -1.0000 -1.0000 4153331 1596094943.60 151.3954 60.0020 32.0000 1.9888 1.9905 396.5380 396.9372 0.0631 -1.0000 -1.0000 4153391 1596094943.70 151.5460 60.0020 32.0000 1.9907 1.9923 396.7762 397.1768 0.0634 -1.0000 -1.0000 4153461 1596094943.80 151.5891 60.0020 32.0000 1.9883 1.9900 396.8845 397.2850 0.0633 -1.0000 -1.0000 4153531 1596094943.90 151.5891 60.0020 32.0000 1.9850 1.9867 396.9947 397.3951 0.0633 -1.0000 -1.0000 4153591 1596094944.00 151.5891 60.0020 32.0000 1.9876 1.9892 397.0986 397.4985 0.0632 -1.0000 -1.0000 4153661 1596094944.10 151.5891 60.0020 32.0000 1.9891 1.9907 396.6435 397.0432 0.0632 -1.0000 -1.0000 4154111 1596094944.20 151.5891 60.0020 32.0000 1.9900 1.9916 396.8445 397.2449 0.0634 -1.0000 -1.0000 4154171 1596094944.30 151.5891 60.0020 32.0000 1.9887 1.9904 397.2040 397.6048 0.0633 -1.0000 -1.0000 4154251 1596094944.40 151.4567 60.0022 32.0000 1.9876 1.9892 396.9623 397.3631 0.0633 -1.0000 -1.0000 4154321 1596094944.50 151.3620 60.0025 32.0000 1.9891 1.9907 396.8382 397.2385 0.0633 -1.0000 -1.0000 4154381 1596094944.60 151.3620 60.0025 32.0000 1.9898 1.9915 396.7531 397.1539 0.0634 -1.0000 -1.0000 4154461 1596094944.70 151.3620 60.0025 32.0000 1.9881 1.9897 396.5441 396.9444 0.0633 -1.0000 -1.0000 4154521 1596094944.80 151.3620 60.0025 32.0000 1.9877 1.9893 396.9149 397.3139 0.0630 -1.0000 -1.0000 4154581 1596094944.90 151.3620 60.0025 32.0000 1.9865 1.9882 397.0183 397.4197 0.0633 -1.0000 -1.0000 4154661 1596094945.00 151.3620 60.0025 32.0000 1.9898 1.9915 396.8756 397.2749 0.0631 -1.0000 -1.0000 4154721 1596094945.10 151.3620 60.0025 32.0000 1.9909 1.9925 396.7263 397.1263 0.0632 -1.0000 -1.0000 4154780 1596094945.20 151.3620 60.0025 32.0000 1.9886 1.9903 396.9253 397.3252 0.0632 -1.0000 -1.0000 4154860 1596094945.30 151.3620 60.0025 32.0000 1.9865 1.9882 397.0189 397.4186 0.0631 -1.0000 -1.0000 4154921 1596094945.40 151.3620 60.0025 32.0000 1.9873 1.9890 397.0434 397.4439 0.0633 -1.0000 -1.0000 4154980 1596094945.50 151.3620 60.0025 32.0000 1.9869 1.9885 396.9288 397.3282 0.0631 -1.0000 -1.0000 4155050 1596094945.60 151.4461 60.0025 32.0000 1.9887 1.9904 396.7968 397.1957 0.0631 -1.0000 -1.0000 4155120 1596094945.70 151.4461 60.0025 32.0000 1.9896 1.9913 396.4563 396.8560 0.0633 -1.0000 -1.0000 4155190 1596094945.80 151.4461 60.0025 32.0000 1.9892 1.9908 396.6024 397.0017 0.0631 -1.0000 -1.0000 4155250 1596094945.90 151.4461 60.0025 32.0000 1.9889 1.9906 396.6901 397.0903 0.0633 -1.0000 -1.0000 4155320 1596094946.00 151.4461 60.0025 32.0000 1.9881 1.9898 397.0145 397.4143 0.0632 -1.0000 -1.0000 4155390 1596094946.10 151.4461 60.0025 32.0000 1.9867 1.9884 397.1775 397.5785 0.0634 -1.0000 -1.0000 4155620 1596094946.20 151.4461 60.0025 32.0000 1.9867 1.9883 396.9252 397.3249 0.0632 -1.0000 -1.0000 4155690 1596094946.30 151.4461 60.0025 32.0000 1.9905 1.9921 396.6752 397.0747 0.0631 -1.0000 -1.0000 4155760 1596094946.40 151.4461 60.0025 32.0000 1.9880 1.9896 396.5674 396.9668 0.0632 -1.0000 -1.0000 4155820 1596094946.50 151.4461 60.0025 32.0000 1.9873 1.9890 396.7834 397.1833 0.0632 -1.0000 -1.0000 4155880 1596094946.60 151.4461 60.0025 32.0000 1.9862 1.9879 396.9529 397.3527 0.0632 -1.0000 -1.0000 4156230 1596094946.70 151.4461 60.0025 32.0000 1.9888 1.9905 396.8909 397.2900 0.0631 -1.0000 -1.0000 4156290 1596094946.80 151.5868 60.0025 32.0000 1.9895 1.9911 396.9003 397.3011 0.0633 -1.0000 -1.0000 4156350 1596094946.90 151.5868 60.0025 32.0000 1.9899 1.9915 396.7257 397.1257 0.0632 -1.0000 -1.0000 4156430 1596094947.00 151.5868 60.0025 32.0000 1.9886 1.9902 396.8623 397.2616 0.0631 -1.0000 -1.0000 4156490 1596094947.10 151.5868 60.0025 32.0000 1.9873 1.9890 396.9409 397.3393 0.0630 -1.0000 -1.0000 4156550 1596094947.20 151.5868 60.0025 32.0000 1.9871 1.9888 397.0187 397.4184 0.0632 -1.0000 -1.0000 4156689 1596094947.30 151.4208 60.0025 32.0000 1.9871 1.9888 396.8933 397.2938 0.0633 -1.0000 -1.0000 4156750 1596094947.40 151.4208 60.0025 32.0000 1.9890 1.9906 396.6279 397.0292 0.0635 -1.0000 -1.0000 4156809 1596094947.50 151.4208 60.0025 32.0000 1.9880 1.9897 396.7656 397.1660 0.0632 -1.0000 -1.0000 4156889 1596094947.60 151.4208 60.0025 32.0000 1.9876 1.9892 397.0040 397.4045 0.0632 -1.0000 -1.0000 4156949 1596094947.70 151.4208 60.0025 32.0000 1.9880 1.9896 396.9035 397.3034 0.0633 -1.0000 -1.0000 4157189 1596094947.80 151.4208 60.0025 32.0000 1.9900 1.9917 396.5761 396.9768 0.0634 -1.0000 -1.0000 4157259 1596094947.90 151.4336 60.0025 32.0000 1.9894 1.9911 396.5997 397.0005 0.0633 -1.0000 -1.0000 4157319 1596094948.00 151.5000 60.0025 32.0000 1.9885 1.9901 396.6418 397.0422 0.0634 -1.0000 -1.0000 4157389 1596094948.10 151.5000 60.0025 32.0000 1.9874 1.9890 397.1489 397.5493 0.0633 -1.0000 -1.0000 4157449 1596094948.20 151.5000 60.0025 32.0000 1.9873 1.9889 396.9434 397.3434 0.0632 -1.0000 -1.0000 4158189 1596094948.30 151.5000 60.0025 32.0000 1.9888 1.9905 396.9978 397.3986 0.0633 -1.0000 -1.0000 4158259 1596094948.40 151.5000 60.0025 32.0000 1.9912 1.9928 396.8327 397.2325 0.0632 -1.0000 -1.0000 4158319 1596094948.50 151.4081 60.0025 32.0000 1.9883 1.9900 396.9295 397.3294 0.0632 -1.0000 -1.0000 4158389 1596094948.60 151.4081 60.0025 32.0000 1.9867 1.9883 396.8063 397.2065 0.0633 -1.0000 -1.0000 4158459 1596094948.70 151.4081 60.0025 32.0000 1.9891 1.9907 396.9640 397.3640 0.0632 -1.0000 -1.0000 4158529 1596094948.80 151.4081 60.0025 32.0000 1.9890 1.9906 396.6946 397.0951 0.0634 -1.0000 -1.0000 4158589 1596094948.90 151.4081 60.0025 32.0000 1.9876 1.9893 396.5066 396.9050 0.0631 -1.0000 -1.0000 4158659 1596094949.00 151.5043 60.0025 32.0000 1.9891 1.9908 396.5298 396.9302 0.0633 -1.0000 -1.0000 4158728 1596094949.10 151.5952 60.0025 32.0000 1.9879 1.9896 396.6638 397.0628 0.0631 -1.0000 -1.0000 4158788 1596094949.20 151.5952 60.0025 32.0000 1.9874 1.9891 396.9590 397.3592 0.0632 -1.0000 -1.0000 4158858 1596094949.30 151.5952 60.0025 32.0000 1.9887 1.9904 396.9024 397.3023 0.0632 -1.0000 -1.0000 4158918 1596094949.40 151.5952 60.0025 32.0000 1.9878 1.9894 396.7365 397.1360 0.0632 -1.0000 -1.0000 4158998 1596094949.50 151.5941 60.0025 32.0000 1.9900 1.9916 396.6697 397.0692 0.0632 -1.0000 -1.0000 4159068 1596094949.60 151.3575 60.0014 32.0000 1.9881 1.9897 396.7192 397.1191 0.0633 -1.0000 -1.0000 4159128 1596094949.70 151.3575 60.0014 32.0000 1.9880 1.9897 396.8656 397.2659 0.0633 -1.0000 -1.0000 4159208 1596094949.80 151.3575 60.0014 32.0000 1.9871 1.9887 396.9355 397.3359 0.0632 -1.0000 -1.0000 4159268 1596094949.90 151.3575 60.0014 32.0000 1.9889 1.9905 396.7987 397.1984 0.0632 -1.0000 -1.0000 4159328 1596094950.00 151.3575 60.0014 32.0000 1.9891 1.9907 396.5562 396.9560 0.0633 -1.0000 -1.0000 4159398 1596094950.10 151.3575 60.0014 32.0000 1.9898 1.9915 396.5199 396.9198 0.0632 -1.0000 -1.0000 4159468 1596094950.20 151.3575 60.0014 32.0000 1.9878 1.9894 396.3496 396.7490 0.0633 -1.0000 -1.0000 4159638 1596094950.30 151.3575 60.0014 32.0000 1.9877 1.9893 396.9084 397.3092 0.0633 -1.0000 -1.0000 4159708 1596094950.40 151.3575 60.0014 32.0000 1.9868 1.9885 397.0128 397.4125 0.0631 -1.0000 -1.0000 4159778 1596094950.50 151.3575 60.0014 32.0000 1.9874 1.9891 397.0442 397.4440 0.0631 -1.0000 -1.0000 4159838 1596094950.60 151.3575 60.0014 32.0000 1.9876 1.9892 396.7342 397.1337 0.0632 -1.0000 -1.0000 4159908 1596094950.70 151.3575 60.0014 32.0000 1.9884 1.9901 396.5532 396.9526 0.0632 -1.0000 -1.0000 4159968 1596094950.80 151.6911 60.0014 32.0000 1.9882 1.9898 396.6939 397.0946 0.0634 -1.0000 -1.0000 4200038 1596094950.90 151.6911 60.0014 32.0000 1.9888 1.9904 397.1219 397.5228 0.0633 -1.0000 -1.0000 4200108 1596094951.00 151.6911 60.0014 32.0000 1.9893 1.9909 396.6212 397.0218 0.0633 -1.0000 -1.0000 4200168 1596094951.10 151.6911 60.0014 32.0000 1.9894 1.9910 396.4746 396.8739 0.0631 -1.0000 -1.0000 4200238 1596094951.20 151.6911 60.0014 32.0000 1.9895 1.9911 396.6000 396.9996 0.0632 -1.0000 -1.0000 4200697 1596094951.30 151.5517 60.0014 32.0000 1.9872 1.9888 396.8345 397.2343 0.0632 -1.0000 -1.0000 4200757 1596094951.40 151.4999 60.0014 32.0000 1.9881 1.9897 396.8574 397.2573 0.0632 -1.0000 -1.0000 4200837 1596094951.50 151.4999 60.0014 32.0000 1.9874 1.9891 396.8566 397.2556 0.0632 -1.0000 -1.0000 4200927 1596094951.60 151.4999 60.0014 32.0000 1.9904 1.9921 396.7796 397.1812 0.0634 -1.0000 -1.0000 4200987 1596094951.70 151.4999 60.0014 32.0000 1.9890 1.9906 396.9072 397.3070 0.0631 -1.0000 -1.0000 4201057 1596094951.80 151.4939 60.0014 32.0000 1.9865 1.9882 396.9668 397.3671 0.0633 -1.0000 -1.0000 4201127 1596094951.90 151.3947 60.0014 32.0000 1.9863 1.9880 396.9395 397.3398 0.0632 -1.0000 -1.0000 4201187 1596094952.00 151.3947 60.0014 32.0000 1.9875 1.9892 396.6492 397.0480 0.0631 -1.0000 -1.0000 4201257 1596094952.10 151.3947 60.0014 32.0000 1.9902 1.9918 396.4195 396.8193 0.0633 -1.0000 -1.0000 4201317 1596094952.20 151.3947 60.0014 32.0000 1.9903 1.9920 396.5394 396.9392 0.0632 -1.0000 -1.0000 4201387 1596094952.30 151.3947 60.0014 32.0000 1.9904 1.9921 396.6881 397.0879 0.0632 -1.0000 -1.0000 4201677 1596094952.40 151.3999 60.0014 32.0000 1.9895 1.9912 396.8194 397.2192 0.0632 -1.0000 -1.0000 4201737 1596094952.50 151.3999 60.0014 32.0000 1.9868 1.9884 396.9406 397.3404 0.0632 -1.0000 -1.0000 4201797 1596094952.60 151.3999 60.0014 32.0000 1.9874 1.9890 396.9868 397.3852 0.0630 -1.0000 -1.0000 4201867 1596094952.70 151.3999 60.0014 32.0000 1.9874 1.9891 396.7099 397.1096 0.0632 -1.0000 -1.0000 4201937 1596094952.80 151.3999 60.0014 32.0000 1.9879 1.9895 396.6296 397.0293 0.0633 -1.0000 -1.0000 4202447 1596094952.90 151.3999 60.0014 32.0000 1.9881 1.9897 396.7097 397.1110 0.0634 -1.0000 -1.0000 4202517 1596094953.00 151.5910 60.0014 32.0000 1.9876 1.9892 396.7784 397.1780 0.0632 -1.0000 -1.0000 4202576 1596094953.10 151.5910 60.0014 32.0000 1.9877 1.9894 396.9624 397.3624 0.0632 -1.0000 -1.0000 4202636 1596094953.20 151.5910 60.0014 32.0000 1.9889 1.9906 396.7343 397.1350 0.0633 -1.0000 -1.0000 4202716 1596094953.30 151.5910 60.0014 32.0000 1.9896 1.9913 396.6130 397.0130 0.0633 -1.0000 -1.0000 4202776 1596094953.40 151.5910 60.0014 32.0000 1.9877 1.9893 396.4891 396.8888 0.0632 -1.0000 -1.0000 4202836 1596094953.50 151.5662 60.0014 32.0000 1.9893 1.9909 396.5456 396.9454 0.0633 -1.0000 -1.0000 4202906 1596094953.60 151.1932 60.0014 32.0000 1.9858 1.9874 396.9637 397.3631 0.0630 -1.0000 -1.0000 4202976 1596094953.70 151.1932 60.0014 32.0000 1.9855 1.9872 396.9485 397.3493 0.0633 -1.0000 -1.0000 4203046 1596094953.80 151.1932 60.0014 32.0000 1.9861 1.9878 396.9068 397.3064 0.0632 -1.0000 -1.0000 4203516 1596094953.90 151.1932 60.0014 32.0000 1.9883 1.9899 396.5746 396.9736 0.0631 -1.0000 -1.0000 4203576 1596094954.00 151.1932 60.0014 32.0000 1.9884 1.9900 396.7793 397.1799 0.0633 -1.0000 -1.0000 4203656 1596094954.10 151.2905 60.0014 32.0000 1.9875 1.9891 396.7719 397.1715 0.0632 -1.0000 -1.0000 4203716 1596094954.20 151.2905 60.0014 32.0000 1.9864 1.9880 396.8640 397.2646 0.0633 -1.0000 -1.0000 4203776 1596094954.30 151.2905 60.0014 32.0000 1.9863 1.9880 396.8098 397.2091 0.0631 -1.0000 -1.0000 4203846 1596094954.40 151.2905 60.0014 32.0000 1.9888 1.9904 396.7193 397.1188 0.0632 -1.0000 -1.0000 4203916 1596094954.50 151.2905 60.0014 32.0000 1.9888 1.9905 396.5360 396.9351 0.0631 -1.0000 -1.0000 4203976 1596094954.60 151.2905 60.0014 32.0000 1.9916 1.9932 396.7399 397.1393 0.0632 -1.0000 -1.0000 4204046 1596094954.70 151.7283 60.0030 32.0000 1.9888 1.9905 397.0338 397.4335 0.0632 -1.0000 -1.0000 4204126 1596094954.80 151.7283 60.0030 32.0000 1.9874 1.9891 397.0042 397.4042 0.0632 -1.0000 -1.0000 4204185 1596094954.90 151.7283 60.0030 32.0000 1.9884 1.9900 396.8146 397.2141 0.0631 -1.0000 -1.0000 4204265 1596094955.00 151.7283 60.0030 32.0000 1.9892 1.9908 396.8094 397.2091 0.0632 -1.0000 -1.0000 4204326 1596094955.10 151.7283 60.0030 32.0000 1.9875 1.9891 396.8883 397.2887 0.0633 -1.0000 -1.0000 4204385 1596094955.20 151.4128 60.0030 32.0000 1.9877 1.9893 396.9964 397.3971 0.0633 -1.0000 -1.0000 4204455 1596094955.30 151.3721 60.0030 32.0000 1.9893 1.9909 396.6703 397.0693 0.0632 -1.0000 -1.0000 4204525 1596094955.40 151.3721 60.0030 32.0000 1.9889 1.9905 396.3625 396.7627 0.0633 -1.0000 -1.0000 4205235 1596094955.50 151.3721 60.0030 32.0000 1.9863 1.9879 396.7434 397.1437 0.0633 -1.0000 -1.0000 4205305 1596094955.60 151.3721 60.0030 32.0000 1.9878 1.9895 396.9575 397.3579 0.0633 -1.0000 -1.0000 4205405 1596094955.70 151.3721 60.0030 32.0000 1.9880 1.9896 396.7919 397.1924 0.0633 -1.0000 -1.0000 4205475 1596094955.80 151.6414 60.0030 32.0000 1.9882 1.9899 396.5157 396.9152 0.0632 -1.0000 -1.0000 4205545 1596094955.90 151.6520 60.0030 32.0000 1.9883 1.9899 396.5223 396.9221 0.0633 -1.0000 -1.0000 4205615 1596094956.00 151.6520 60.0030 32.0000 1.9883 1.9899 396.5773 396.9768 0.0632 -1.0000 -1.0000 4205695 1596094956.10 151.6520 60.0030 32.0000 1.9885 1.9901 396.7158 397.1155 0.0632 -1.0000 -1.0000 4205755 1596094956.20 151.6520 60.0030 32.0000 1.9893 1.9909 396.5713 396.9713 0.0633 -1.0000 -1.0000 4205815 1596094956.30 151.6340 60.0030 32.0000 1.9877 1.9894 396.4793 396.8790 0.0633 -1.0000 -1.0000 4205895 1596094956.40 151.5548 60.0030 32.0000 1.9885 1.9901 396.5226 396.9219 0.0631 -1.0000 -1.0000 4205955 1596094956.50 151.5548 60.0030 32.0000 1.9858 1.9874 396.8486 397.2491 0.0633 -1.0000 -1.0000 4206025 1596094956.60 151.5548 60.0030 32.0000 1.9868 1.9884 396.9038 397.3033 0.0630 -1.0000 -1.0000 4206094 1596094956.70 151.5548 60.0030 32.0000 1.9886 1.9903 396.7669 397.1673 0.0633 -1.0000 -1.0000 4206154 1596094956.80 151.5548 60.0030 32.0000 1.9880 1.9896 396.7000 397.1002 0.0633 -1.0000 -1.0000 4206215 1596094956.90 151.4046 60.0030 32.0000 1.9885 1.9901 396.6039 397.0036 0.0632 -1.0000 -1.0000 4206294 1596094957.00 151.4046 60.0030 32.0000 1.9873 1.9889 396.8826 397.2829 0.0633 -1.0000 -1.0000 4206355 1596094957.10 151.4046 60.0030 32.0000 1.9865 1.9881 396.9928 397.3928 0.0632 -1.0000 -1.0000 4206415 1596094957.20 151.4046 60.0030 32.0000 1.9871 1.9888 396.5335 396.9334 0.0634 -1.0000 -1.0000 4206504 1596094957.30 151.4046 60.0030 32.0000 1.9902 1.9919 396.4294 396.8287 0.0632 -1.0000 -1.0000 4206564 1596094957.40 151.4046 60.0030 32.0000 1.9900 1.9916 397.0058 397.4055 0.0631 -1.0000 -1.0000 4206684 1596094957.50 151.4046 60.0030 32.0000 1.9899 1.9915 396.9840 397.3821 0.0629 -1.0000 -1.0000 4206764 1596094957.60 151.3955 60.0030 32.0000 1.9883 1.9900 396.7635 397.1642 0.0634 -1.0000 -1.0000 4206824 1596094957.70 151.3108 60.0030 32.0000 1.9878 1.9894 396.3500 396.7496 0.0632 -1.0000 -1.0000 4206894 1596094957.80 151.3108 60.0030 32.0000 1.9869 1.9886 396.5011 396.9000 0.0631 -1.0000 -1.0000 4206954 1596094957.90 151.3108 60.0030 32.0000 1.9863 1.9879 396.4749 396.8746 0.0633 -1.0000 -1.0000 4207424 1596094958.00 151.3108 60.0030 32.0000 1.9854 1.9871 396.7985 397.1987 0.0633 -1.0000 -1.0000 4207504 1596094958.10 151.3108 60.0030 32.0000 1.9866 1.9883 396.9901 397.3908 0.0633 -1.0000 -1.0000 4207564 1596094958.20 151.2306 60.0030 32.0000 1.9876 1.9893 396.8397 397.2394 0.0631 -1.0000 -1.0000 4207624 1596094958.30 151.2306 60.0030 32.0000 1.9869 1.9885 396.5421 396.9410 0.0631 -1.0000 -1.0000 4207694 1596094958.40 151.2306 60.0030 32.0000 1.9877 1.9894 396.5120 396.9123 0.0633 -1.0000 -1.0000 4207764 1596094958.50 151.2306 60.0030 32.0000 1.9875 1.9891 396.4971 396.8963 0.0632 -1.0000 -1.0000 4207884 1596094958.60 151.2306 60.0030 32.0000 1.9863 1.9879 396.7527 397.1522 0.0632 -1.0000 -1.0000 4207954 1596094958.70 151.3008 60.0030 32.0000 1.9861 1.9877 396.8754 397.2756 0.0633 -1.0000 -1.0000 4208023 1596094958.80 151.4202 60.0030 32.0000 1.9884 1.9900 396.8836 397.2837 0.0632 -1.0000 -1.0000 4208083 1596094958.90 151.4202 60.0030 32.0000 1.9877 1.9894 396.7294 397.1299 0.0632 -1.0000 -1.0000 4208153 1596094959.00 151.4202 60.0030 32.0000 1.9898 1.9915 396.6022 397.0005 0.0630 -1.0000 -1.0000 4208383 1596094959.10 151.4202 60.0030 32.0000 1.9891 1.9907 396.6471 397.0466 0.0633 -1.0000 -1.0000 4208443 1596094959.20 151.4202 60.0030 32.0000 1.9880 1.9896 396.6414 397.0407 0.0632 -1.0000 -1.0000 4208523 1596094959.30 151.3277 60.0030 32.0000 1.9882 1.9899 396.9380 397.3381 0.0633 -1.0000 -1.0000 4208583 1596094959.40 151.3277 60.0030 32.0000 1.9891 1.9908 396.7759 397.1761 0.0633 -1.0000 -1.0000 4208643 1596094959.50 151.3277 60.0030 32.0000 1.9878 1.9895 396.4027 396.8028 0.0633 -1.0000 -1.0000 4209253 1596094959.60 151.3277 60.0030 32.0000 1.9870 1.9886 396.4565 396.8563 0.0633 -1.0000 -1.0000 4209323 1596094959.70 151.3277 60.0030 32.0000 1.9876 1.9893 396.4414 396.8410 0.0632 -1.0000 -1.0000 4209393 1596094959.80 151.4383 60.0038 32.0000 1.9884 1.9900 396.6232 397.0229 0.0632 -1.0000 -1.0000 4209453 1596094959.90 151.4884 60.0041 32.0000 1.9876 1.9892 396.9265 397.3265 0.0632 -1.0000 -1.0000 4209523 1596094960.00 151.4884 60.0041 32.0000 1.9888 1.9904 396.9798 397.3809 0.0634 -1.0000 -1.0000 4209593 1596094960.10 151.4884 60.0041 32.0000 1.9877 1.9894 396.6388 397.0392 0.0633 -1.0000 -1.0000 4209653 1596094960.20 151.4884 60.0041 32.0000 1.9881 1.9897 396.3685 396.7675 0.0632 -1.0000 -1.0000 4209723 1596094960.30 151.4884 60.0041 32.0000 1.9882 1.9898 396.4289 396.8292 0.0634 -1.0000 -1.0000 4209792 1596094960.40 151.4884 60.0041 32.0000 1.9866 1.9883 396.6424 397.0434 0.0634 -1.0000 -1.0000 4209853 1596094960.50 151.6305 60.0041 32.0000 1.9875 1.9892 396.7810 397.1810 0.0632 -1.0000 -1.0000 4209932 1596094960.60 151.7042 60.0041 32.0000 1.9886 1.9903 396.7391 397.1392 0.0632 -1.0000 -1.0000 4210002 1596094960.70 151.7042 60.0041 32.0000 1.9905 1.9922 396.7343 397.1340 0.0632 -1.0000 -1.0000 4210062 1596094960.80 151.7042 60.0041 32.0000 1.9896 1.9913 396.4669 396.8651 0.0631 -1.0000 -1.0000 4210132 1596094960.90 151.7042 60.0041 32.0000 1.9877 1.9894 396.6560 397.0562 0.0633 -1.0000 -1.0000 4210202 1596094961.00 151.7042 60.0041 32.0000 1.9875 1.9892 396.6936 397.0923 0.0630 -1.0000 -1.0000 4210382 1596094961.10 151.5007 60.0041 32.0000 1.9866 1.9882 396.7771 397.1771 0.0632 -1.0000 -1.0000 4210442 1596094961.20 151.5007 60.0041 32.0000 1.9878 1.9895 396.9223 397.3229 0.0634 -1.0000 -1.0000 4210522 1596094961.30 151.5007 60.0041 32.0000 1.9893 1.9909 396.8789 397.2794 0.0633 -1.0000 -1.0000 4210582 1596094961.40 151.5007 60.0041 32.0000 1.9894 1.9910 396.5671 396.9668 0.0632 -1.0000 -1.0000 4210652 1596094961.50 151.5007 60.0041 32.0000 1.9899 1.9915 396.3469 396.7447 0.0629 -1.0000 -1.0000 4210942 1596094961.60 151.5007 60.0041 32.0000 1.9882 1.9898 396.8907 397.2907 0.0633 -1.0000 -1.0000 4211002 1596094961.70 151.5007 60.0041 32.0000 1.9873 1.9889 396.7801 397.1798 0.0631 -1.0000 -1.0000 4211072 1596094961.80 151.5371 60.0041 32.0000 1.9884 1.9900 396.7671 397.1672 0.0634 -1.0000 -1.0000 4211142 1596094961.90 151.6099 60.0041 32.0000 1.9894 1.9910 396.4886 396.8898 0.0633 -1.0000 -1.0000 4211202 1596094962.00 151.6099 60.0041 32.0000 1.9896 1.9912 396.4718 396.8709 0.0632 -1.0000 -1.0000 4211272 1596094962.10 151.6099 60.0041 32.0000 1.9890 1.9907 396.8502 397.2505 0.0633 -1.0000 -1.0000 4211512 1596094962.20 151.6099 60.0041 32.0000 1.9859 1.9876 396.8596 397.2600 0.0633 -1.0000 -1.0000 4211572 1596094962.30 151.6099 60.0041 32.0000 1.9869 1.9885 396.7571 397.1567 0.0632 -1.0000 -1.0000 4211652 1596094962.40 151.5996 60.0041 32.0000 1.9883 1.9900 396.3226 396.7229 0.0633 -1.0000 -1.0000 4211712 1596094962.50 151.4611 60.0041 32.0000 1.9893 1.9909 396.3621 396.7613 0.0633 -1.0000 -1.0000 4211781 1596094962.60 151.4611 60.0041 32.0000 1.9893 1.9910 396.4605 396.8589 0.0630 -1.0000 -1.0000 4212171 1596094962.70 151.4611 60.0041 32.0000 1.9891 1.9907 396.7803 397.1795 0.0632 -1.0000 -1.0000 4212231 1596094962.80 151.4611 60.0041 32.0000 1.9887 1.9904 396.8428 397.2444 0.0635 -1.0000 -1.0000 4212301 1596094962.90 151.4611 60.0041 32.0000 1.9898 1.9914 396.5605 396.9606 0.0633 -1.0000 -1.0000 4212371 1596094963.00 151.6063 60.0041 32.0000 1.9898 1.9915 396.5620 396.9620 0.0632 -1.0000 -1.0000 4212431 1596094963.10 151.6249 60.0041 32.0000 1.9888 1.9904 396.8072 397.2067 0.0632 -1.0000 -1.0000 4212491 1596094963.20 151.6249 60.0041 32.0000 1.9876 1.9893 397.0526 397.4519 0.0631 -1.0000 -1.0000 4212571 1596094963.30 151.6249 60.0041 32.0000 1.9889 1.9906 396.9330 397.3328 0.0632 -1.0000 -1.0000 4212631 1596094963.40 151.6249 60.0041 32.0000 1.9904 1.9921 396.6215 397.0217 0.0633 -1.0000 -1.0000 4212691 1596094963.50 151.6230 60.0041 32.0000 1.9893 1.9910 396.6136 397.0124 0.0632 -1.0000 -1.0000 4212771 1596094963.60 151.5753 60.0041 32.0000 1.9893 1.9910 396.6578 397.0582 0.0632 -1.0000 -1.0000 4212831 1596094963.70 151.5753 60.0041 32.0000 1.9872 1.9888 396.8659 397.2654 0.0632 -1.0000 -1.0000 4212901 1596094963.80 151.5753 60.0041 32.0000 1.9881 1.9898 396.6692 397.0686 0.0632 -1.0000 -1.0000 4212971 1596094963.90 151.5753 60.0041 32.0000 1.9879 1.9896 396.4214 396.8215 0.0633 -1.0000 -1.0000 4213031 1596094964.00 151.5753 60.0041 32.0000 1.9879 1.9895 396.7235 397.1245 0.0634 -1.0000 -1.0000 4213101 1596094964.10 151.4664 60.0041 32.0000 1.9869 1.9885 396.9430 397.3426 0.0632 -1.0000 -1.0000 4213231 1596094964.20 151.4614 60.0041 32.0000 1.9876 1.9893 396.8710 397.2708 0.0632 -1.0000 -1.0000 4213291 1596094964.30 151.4614 60.0041 32.0000 1.9900 1.9916 396.6746 397.0747 0.0632 -1.0000 -1.0000 4213371 1596094964.40 151.4614 60.0041 32.0000 1.9906 1.9923 396.3946 396.7938 0.0633 -1.0000 -1.0000 4213431 1596094964.50 151.4614 60.0041 32.0000 1.9893 1.9910 396.6165 397.0169 0.0633 -1.0000 -1.0000 4213491 1596094964.60 151.4614 60.0041 32.0000 1.9867 1.9884 396.8620 397.2618 0.0632 -1.0000 -1.0000 4213960 1596094964.70 151.4867 60.0042 32.0000 1.9869 1.9886 396.8298 397.2295 0.0633 -1.0000 -1.0000 4214030 1596094964.80 151.6096 60.0046 32.0000 1.9882 1.9898 396.9981 397.3981 0.0632 -1.0000 -1.0000 4214090 1596094964.90 151.6096 60.0046 32.0000 1.9898 1.9915 396.3730 396.7722 0.0632 -1.0000 -1.0000 4214160 1596094965.00 151.6096 60.0046 32.0000 1.9908 1.9924 396.7240 397.1238 0.0633 -1.0000 -1.0000 4214230 1596094965.10 151.6096 60.0046 32.0000 1.9897 1.9913 396.7258 397.1262 0.0633 -1.0000 -1.0000 4214460 1596094965.20 151.6096 60.0046 32.0000 1.9879 1.9895 396.9878 397.3888 0.0634 -1.0000 -1.0000 4214540 1596094965.30 151.4986 60.0046 32.0000 1.9858 1.9874 396.9377 397.3385 0.0633 -1.0000 -1.0000 4214600 1596094965.40 151.4986 60.0046 32.0000 1.9876 1.9892 396.7920 397.1928 0.0633 -1.0000 -1.0000 4214660 1596094965.50 151.4986 60.0046 32.0000 1.9882 1.9898 396.4784 396.8782 0.0633 -1.0000 -1.0000 4214730 1596094965.60 151.4986 60.0046 32.0000 1.9891 1.9908 396.6301 397.0293 0.0631 -1.0000 -1.0000 4214970 1596094965.70 151.4986 60.0046 32.0000 1.9884 1.9901 396.7651 397.1636 0.0631 -1.0000 -1.0000 4215040 1596094965.80 151.5156 60.0046 32.0000 1.9873 1.9889 396.8988 397.2990 0.0633 -1.0000 -1.0000 4215100 1596094965.90 151.5271 60.0046 32.0000 1.9876 1.9893 396.7190 397.1188 0.0632 -1.0000 -1.0000 4215170 1596094966.00 151.5271 60.0046 32.0000 1.9875 1.9891 396.4197 396.8193 0.0632 -1.0000 -1.0000 4215240 1596094966.10 151.5271 60.0046 32.0000 1.9888 1.9904 396.4647 396.8645 0.0633 -1.0000 -1.0000 4215470 1596094966.20 151.5271 60.0046 32.0000 1.9888 1.9905 396.8449 397.2449 0.0632 -1.0000 -1.0000 4215530 1596094966.30 151.5271 60.0046 32.0000 1.9883 1.9900 396.7082 397.1081 0.0632 -1.0000 -1.0000 4215600 1596094966.40 151.6457 60.0046 32.0000 1.9904 1.9920 396.5549 396.9539 0.0632 -1.0000 -1.0000 4215670 1596094966.50 151.6457 60.0046 32.0000 1.9902 1.9919 396.4365 396.8365 0.0633 -1.0000 -1.0000 4215730 1596094966.60 151.6457 60.0046 32.0000 1.9902 1.9918 396.5906 396.9906 0.0633 -1.0000 -1.0000 4215960 1596094966.70 151.6457 60.0046 32.0000 1.9876 1.9892 396.9064 397.3066 0.0633 -1.0000 -1.0000 4216030 1596094966.80 151.6457 60.0046 32.0000 1.9880 1.9896 396.7698 397.1698 0.0633 -1.0000 -1.0000 4216090 1596094966.90 151.6297 60.0046 32.0000 1.9895 1.9912 396.7975 397.1985 0.0634 -1.0000 -1.0000 4216160 1596094967.00 151.4779 60.0046 32.0000 1.9893 1.9910 396.4161 396.8155 0.0632 -1.0000 -1.0000 4216220 1596094967.10 151.4779 60.0046 32.0000 1.9877 1.9894 396.8657 397.2656 0.0632 -1.0000 -1.0000 4216650 1596094967.20 151.4779 60.0046 32.0000 1.9874 1.9891 396.8717 397.2706 0.0630 -1.0000 -1.0000 4216730 1596094967.30 151.4779 60.0046 32.0000 1.9868 1.9885 396.7606 397.1604 0.0633 -1.0000 -1.0000 4216790 1596094967.40 151.4779 60.0046 32.0000 1.9896 1.9912 396.5737 396.9737 0.0633 -1.0000 -1.0000 4216850 1596094967.50 151.4052 60.0046 32.0000 1.9890 1.9906 396.4030 396.8033 0.0634 -1.0000 -1.0000 4216920 1596094967.60 151.4052 60.0046 32.0000 1.9877 1.9894 396.7215 397.1207 0.0631 -1.0000 -1.0000 4217159 1596094967.70 151.4052 60.0046 32.0000 1.9868 1.9885 396.7758 397.1764 0.0634 -1.0000 -1.0000 4217229 1596094967.80 151.4052 60.0046 32.0000 1.9893 1.9909 396.7766 397.1766 0.0632 -1.0000 -1.0000 4217299 1596094967.90 151.4052 60.0046 32.0000 1.9891 1.9907 396.7642 397.1642 0.0633 -1.0000 -1.0000 4217359 1596094968.00 151.4878 60.0046 32.0000 1.9909 1.9926 396.5843 396.9839 0.0632 -1.0000 -1.0000 4217429 1596094968.10 151.5164 60.0046 32.0000 1.9902 1.9918 396.3161 396.7164 0.0634 -1.0000 -1.0000 4217489 1596094968.20 151.5164 60.0046 32.0000 1.9886 1.9902 396.7410 397.1413 0.0633 -1.0000 -1.0000 4217619 1596094968.30 151.5164 60.0046 32.0000 1.9881 1.9898 396.7908 397.1918 0.0635 -1.0000 -1.0000 4217689 1596094968.40 151.5164 60.0046 32.0000 1.9876 1.9893 396.6157 397.0163 0.0633 -1.0000 -1.0000 4217759 1596094968.50 151.5164 60.0046 32.0000 1.9890 1.9907 396.5856 396.9859 0.0634 -1.0000 -1.0000 4217819 1596094968.60 151.4826 60.0046 32.0000 1.9901 1.9918 396.4454 396.8466 0.0635 -1.0000 -1.0000 4217889 1596094968.70 151.4813 60.0046 32.0000 1.9893 1.9910 396.6773 397.0758 0.0631 -1.0000 -1.0000 4218129 1596094968.80 151.4813 60.0046 32.0000 1.9889 1.9905 396.8577 397.2575 0.0632 -1.0000 -1.0000 4218199 1596094968.90 151.4813 60.0046 32.0000 1.9890 1.9907 396.5301 396.9306 0.0634 -1.0000 -1.0000 4218269 1596094969.00 151.4813 60.0046 32.0000 1.9900 1.9917 396.4127 396.8120 0.0631 -1.0000 -1.0000 4218329 1596094969.10 151.4813 60.0046 32.0000 1.9889 1.9906 396.2804 396.6791 0.0632 -1.0000 -1.0000 4218389 1596094969.20 151.4167 60.0046 32.0000 1.9886 1.9903 396.3302 396.7296 0.0633 -1.0000 -1.0000 4218629 1596094969.30 151.4167 60.0046 32.0000 1.9876 1.9893 396.6957 397.0966 0.0633 -1.0000 -1.0000 4218699 1596094969.40 151.4167 60.0046 32.0000 1.9862 1.9878 396.7616 397.1612 0.0632 -1.0000 -1.0000 4218759 1596094969.50 151.4167 60.0046 32.0000 1.9876 1.9892 396.5103 396.9091 0.0631 -1.0000 -1.0000 4218829 1596094969.60 151.4167 60.0046 32.0000 1.9903 1.9919 396.3618 396.7614 0.0633 -1.0000 -1.0000 4218888 1596094969.70 151.4271 60.0049 32.0000 1.9895 1.9911 396.4518 396.8516 0.0633 -1.0000 -1.0000 4218968 1596094969.80 151.4624 60.0059 32.0000 1.9900 1.9917 396.5067 396.9060 0.0632 -1.0000 -1.0000 4219029 1596094969.90 151.4624 60.0059 32.0000 1.9880 1.9897 396.7164 397.1174 0.0635 -1.0000 -1.0000 4219088 1596094970.00 151.4624 60.0059 32.0000 1.9865 1.9881 396.6959 397.0963 0.0633 -1.0000 -1.0000 4219168 1596094970.10 151.4624 60.0059 32.0000 1.9893 1.9910 396.7976 397.1978 0.0632 -1.0000 -1.0000 4219228 1596094970.20 151.4624 60.0059 32.0000 1.9901 1.9917 396.6217 397.0225 0.0634 -1.0000 -1.0000 4219288 1596094970.30 151.5315 60.0059 32.0000 1.9900 1.9917 396.5645 396.9637 0.0632 -1.0000 -1.0000 4219368 1596094970.40 151.5315 60.0059 32.0000 1.9888 1.9904 396.5559 396.9557 0.0632 -1.0000 -1.0000 4219428 1596094970.50 151.5315 60.0059 32.0000 1.9881 1.9897 396.6189 397.0193 0.0634 -1.0000 -1.0000 4219488 1596094970.60 151.5315 60.0059 32.0000 1.9865 1.9882 396.7985 397.1992 0.0634 -1.0000 -1.0000 4219558 1596094970.70 151.5315 60.0059 32.0000 1.9889 1.9906 396.6237 397.0244 0.0634 -1.0000 -1.0000 4219628 1596094970.80 151.4107 60.0059 32.0000 1.9889 1.9906 396.5470 396.9472 0.0633 -1.0000 -1.0000 4220008 1596094970.90 151.4070 60.0059 32.0000 1.9886 1.9902 396.3810 396.7807 0.0633 -1.0000 -1.0000 4220078 1596094971.00 151.4070 60.0059 32.0000 1.9876 1.9892 396.2808 396.6806 0.0633 -1.0000 -1.0000 4220148 1596094971.10 151.4070 60.0059 32.0000 1.9869 1.9885 396.7052 397.1054 0.0633 -1.0000 -1.0000 4220208 1596094971.20 151.4070 60.0059 32.0000 1.9869 1.9885 396.7170 397.1170 0.0632 -1.0000 -1.0000 4220288 1596094971.30 151.4011 60.0059 32.0000 1.9867 1.9884 396.7015 397.1011 0.0632 -1.0000 -1.0000 4220458 1596094971.40 151.3397 60.0059 32.0000 1.9882 1.9899 396.4066 396.8061 0.0632 -1.0000 -1.0000 4220528 1596094971.50 151.3397 60.0059 32.0000 1.9887 1.9903 396.2973 396.6970 0.0633 -1.0000 -1.0000 4220598 1596094971.60 151.3397 60.0059 32.0000 1.9885 1.9902 396.8890 397.2881 0.0631 -1.0000 -1.0000 4220668 1596094971.70 151.3397 60.0059 32.0000 1.9881 1.9897 396.7614 397.1618 0.0633 -1.0000 -1.0000 4220748 1596094971.80 151.3397 60.0059 32.0000 1.9900 1.9917 396.6326 397.0322 0.0632 -1.0000 -1.0000 4220987 1596094971.90 151.4506 60.0059 32.0000 1.9903 1.9919 396.3618 396.7617 0.0632 -1.0000 -1.0000 4221047 1596094972.00 151.4506 60.0059 32.0000 1.9892 1.9909 396.2915 396.6904 0.0632 -1.0000 -1.0000 4221127 1596094972.10 151.4506 60.0059 32.0000 1.9895 1.9911 396.5285 396.9284 0.0633 -1.0000 -1.0000 4221187 1596094972.20 151.4506 60.0059 32.0000 1.9887 1.9904 396.8636 397.2645 0.0633 -1.0000 -1.0000 4221247 1596094972.30 151.4506 60.0059 32.0000 1.9878 1.9894 396.8977 397.2977 0.0633 -1.0000 -1.0000 4221637 1596094972.40 151.5558 60.0059 32.0000 1.9893 1.9909 396.7380 397.1389 0.0634 -1.0000 -1.0000 4221697 1596094972.50 151.6259 60.0059 32.0000 1.9904 1.9920 396.6812 397.0813 0.0633 -1.0000 -1.0000 4221767 1596094972.60 151.6259 60.0059 32.0000 1.9886 1.9903 396.4832 396.8828 0.0631 -1.0000 -1.0000 4221837 1596094972.70 151.6259 60.0059 32.0000 1.9879 1.9895 396.7089 397.1088 0.0633 -1.0000 -1.0000 4221897 1596094972.80 151.6259 60.0059 32.0000 1.9898 1.9915 396.8219 397.2223 0.0634 -1.0000 -1.0000 4221967 1596094972.90 151.6259 60.0059 32.0000 1.9902 1.9919 396.5453 396.9463 0.0634 -1.0000 -1.0000 4222037 1596094973.00 151.4437 60.0059 32.0000 1.9901 1.9917 396.3728 396.7719 0.0632 -1.0000 -1.0000 4222097 1596094973.10 151.4437 60.0059 32.0000 1.9908 1.9924 396.4288 396.8286 0.0632 -1.0000 -1.0000 4222157 1596094973.20 151.4437 60.0059 32.0000 1.9881 1.9898 396.4618 396.8623 0.0633 -1.0000 -1.0000 4222237 1596094973.30 151.4437 60.0059 32.0000 1.9892 1.9908 396.8915 397.2910 0.0632 -1.0000 -1.0000 4222467 1596094973.40 151.4437 60.0059 32.0000 1.9872 1.9888 396.8921 397.2911 0.0630 -1.0000 -1.0000 4222537 1596094973.50 151.4400 60.0059 32.0000 1.9867 1.9883 396.7802 397.1804 0.0633 -1.0000 -1.0000 4222606 1596094973.60 151.4078 60.0059 32.0000 1.9887 1.9904 396.4914 396.8919 0.0634 -1.0000 -1.0000 4222666 1596094973.70 151.4078 60.0059 32.0000 1.9897 1.9914 396.4797 396.8799 0.0633 -1.0000 -1.0000 4222737 1596094973.80 151.4078 60.0059 32.0000 1.9894 1.9911 396.6824 397.0829 0.0633 -1.0000 -1.0000 4223226 1596094973.90 151.4078 60.0059 32.0000 1.9880 1.9897 396.7879 397.1879 0.0633 -1.0000 -1.0000 4223296 1596094974.00 151.4078 60.0059 32.0000 1.9880 1.9897 396.6792 397.0785 0.0632 -1.0000 -1.0000 4223366 1596094974.10 151.5406 60.0059 32.0000 1.9892 1.9909 396.5139 396.9132 0.0632 -1.0000 -1.0000 4223426 1596094974.20 151.5406 60.0059 32.0000 1.9889 1.9906 396.5617 396.9621 0.0633 -1.0000 -1.0000 4223496 1596094974.30 151.5406 60.0059 32.0000 1.9878 1.9894 396.4590 396.8590 0.0633 -1.0000 -1.0000 4223736 1596094974.40 151.5406 60.0059 32.0000 1.9872 1.9889 396.7226 397.1232 0.0634 -1.0000 -1.0000 4223816 1596094974.50 151.5406 60.0059 32.0000 1.9884 1.9900 396.7934 397.1931 0.0632 -1.0000 -1.0000 4223876 1596094974.60 151.4058 60.0053 32.0000 1.9877 1.9894 396.7187 397.1192 0.0633 -1.0000 -1.0000 4223946 1596094974.70 151.2902 60.0048 32.0000 1.9896 1.9913 396.6041 397.0041 0.0633 -1.0000 -1.0000 4224006 1596094974.80 151.2902 60.0048 32.0000 1.9883 1.9899 396.7440 397.1442 0.0633 -1.0000 -1.0000 4224196 1596094974.90 151.2902 60.0048 32.0000 1.9867 1.9884 396.8157 397.2161 0.0632 -1.0000 -1.0000 4224266 1596094975.00 151.2902 60.0048 32.0000 1.9866 1.9883 396.8472 397.2463 0.0631 -1.0000 -1.0000 4224336 1596094975.10 151.2902 60.0048 32.0000 1.9883 1.9900 396.6749 397.0745 0.0632 -1.0000 -1.0000 4224396 1596094975.20 151.8008 60.0048 32.0000 1.9892 1.9908 396.3513 396.7502 0.0632 -1.0000 -1.0000 4224466 1596094975.30 151.8026 60.0048 32.0000 1.9916 1.9933 396.4012 396.8000 0.0631 -1.0000 -1.0000 4224705 1596094975.40 151.8026 60.0048 32.0000 1.9903 1.9919 396.5831 396.9830 0.0632 -1.0000 -1.0000 4224765 1596094975.50 151.8026 60.0048 32.0000 1.9911 1.9927 396.9000 397.3000 0.0632 -1.0000 -1.0000 4224845 1596094975.60 151.8026 60.0048 32.0000 1.9909 1.9925 396.9390 397.3390 0.0632 -1.0000 -1.0000 4224905 1596094975.70 151.7637 60.0048 32.0000 1.9921 1.9937 396.5114 396.9109 0.0632 -1.0000 -1.0000 4224975 1596094975.80 151.4497 60.0048 32.0000 1.9897 1.9914 396.6246 397.0247 0.0633 -1.0000 -1.0000 4225035 1596094975.90 151.4497 60.0048 32.0000 1.9883 1.9899 396.8201 397.2202 0.0632 -1.0000 -1.0000 4225225 1596094976.00 151.4497 60.0048 32.0000 1.9884 1.9900 396.5089 396.9087 0.0632 -1.0000 -1.0000 4225295 1596094976.10 151.4497 60.0048 32.0000 1.9890 1.9906 396.4974 396.8967 0.0632 -1.0000 -1.0000 4225365 1596094976.20 151.4497 60.0048 32.0000 1.9885 1.9902 396.4952 396.8952 0.0633 -1.0000 -1.0000 4225425 1596094976.30 151.2947 60.0048 32.0000 1.9877 1.9893 396.6340 397.0325 0.0631 -1.0000 -1.0000 4225495 1596094976.40 151.2875 60.0048 32.0000 1.9886 1.9902 396.7126 397.1123 0.0632 -1.0000 -1.0000 4225735 1596094976.50 151.2875 60.0048 32.0000 1.9871 1.9888 396.6931 397.0933 0.0632 -1.0000 -1.0000 4225795 1596094976.60 151.2875 60.0048 32.0000 1.9868 1.9884 396.6532 397.0523 0.0631 -1.0000 -1.0000 4225875 1596094976.70 151.2875 60.0048 32.0000 1.9892 1.9908 396.4704 396.8704 0.0632 -1.0000 -1.0000 4225935 1596094976.80 151.2875 60.0048 32.0000 1.9894 1.9910 396.4765 396.8754 0.0633 -1.0000 -1.0000 4225995 1596094976.90 151.4164 60.0048 32.0000 1.9885 1.9902 396.7126 397.1135 0.0634 -1.0000 -1.0000 4226445 1596094977.00 151.4164 60.0048 32.0000 1.9862 1.9879 396.9189 397.3194 0.0633 -1.0000 -1.0000 4226505 1596094977.10 151.4164 60.0048 32.0000 1.9873 1.9889 396.8448 397.2449 0.0633 -1.0000 -1.0000 4226565 1596094977.20 151.4164 60.0048 32.0000 1.9869 1.9885 396.7688 397.1686 0.0632 -1.0000 -1.0000 4226645 1596094977.30 151.4164 60.0048 32.0000 1.9876 1.9892 396.3613 396.7601 0.0632 -1.0000 -1.0000 4226705 1596094977.40 151.6762 60.0048 32.0000 1.9895 1.9912 396.2732 396.6725 0.0631 -1.0000 -1.0000 4226765 1596094977.50 151.6762 60.0048 32.0000 1.9896 1.9912 396.4495 396.8496 0.0633 -1.0000 -1.0000 4226835 1596094977.60 151.6762 60.0048 32.0000 1.9886 1.9903 396.7422 397.1419 0.0632 -1.0000 -1.0000 4226904 1596094977.70 151.6762 60.0048 32.0000 1.9873 1.9890 396.8151 397.2150 0.0633 -1.0000 -1.0000 4226974 1596094977.80 151.6762 60.0048 32.0000 1.9892 1.9908 396.7860 397.1854 0.0632 -1.0000 -1.0000 4227045 1596094977.90 151.6375 60.0048 32.0000 1.9885 1.9901 396.5035 396.9031 0.0632 -1.0000 -1.0000 4227264 1596094978.00 151.5829 60.0048 32.0000 1.9891 1.9907 396.6650 397.0648 0.0632 -1.0000 -1.0000 4227344 1596094978.10 151.5829 60.0048 32.0000 1.9879 1.9895 396.7284 397.1282 0.0633 -1.0000 -1.0000 4227404 1596094978.20 151.5829 60.0048 32.0000 1.9865 1.9881 396.8053 397.2059 0.0633 -1.0000 -1.0000 4227464 1596094978.30 151.5829 60.0048 32.0000 1.9886 1.9903 396.7370 397.1373 0.0633 -1.0000 -1.0000 4227544 1596094978.40 151.5829 60.0048 32.0000 1.9897 1.9913 396.2925 396.6903 0.0631 -1.0000 -1.0000 4227604 1596094978.50 151.4723 60.0048 32.0000 1.9888 1.9905 396.3956 396.7948 0.0631 -1.0000 -1.0000 4227694 1596094978.60 151.4723 60.0048 32.0000 1.9872 1.9888 396.4338 396.8326 0.0631 -1.0000 -1.0000 4227774 1596094978.70 151.4723 60.0048 32.0000 1.9892 1.9908 396.6202 397.0193 0.0632 -1.0000 -1.0000 4227834 1596094978.80 151.4723 60.0048 32.0000 1.9887 1.9903 396.9417 397.3412 0.0631 -1.0000 -1.0000 4227894 1596094978.90 151.4723 60.0048 32.0000 1.9874 1.9891 396.9620 397.3626 0.0633 -1.0000 -1.0000 4227974 1596094979.00 151.4723 60.0048 32.0000 1.9873 1.9890 396.7163 397.1154 0.0631 -1.0000 -1.0000 4228404 1596094979.10 151.4320 60.0048 32.0000 1.9886 1.9902 396.4324 396.8314 0.0631 -1.0000 -1.0000 4228464 1596094979.20 151.4320 60.0048 32.0000 1.9878 1.9894 396.4799 396.8784 0.0631 -1.0000 -1.0000 4228544 1596094979.30 151.4320 60.0048 32.0000 1.9873 1.9890 396.6030 397.0015 0.0630 -1.0000 -1.0000 4228604 1596094979.40 151.4320 60.0048 32.0000 1.9887 1.9904 396.8203 397.2207 0.0633 -1.0000 -1.0000 4228663 1596094979.50 151.4320 60.0048 32.0000 1.9894 1.9910 396.8864 397.2866 0.0632 -1.0000 -1.0000 4228953 1596094979.60 151.4320 60.0048 32.0000 1.9890 1.9906 396.8321 397.2312 0.0631 -1.0000 -1.0000 4229013 1596094979.70 151.4980 60.0044 32.0000 1.9904 1.9921 396.7054 397.1055 0.0633 -1.0000 -1.0000 4229083 1596094979.80 151.4980 60.0044 32.0000 1.9897 1.9914 396.3950 396.7950 0.0633 -1.0000 -1.0000 4229143 1596094979.90 151.4980 60.0044 32.0000 1.9884 1.9900 396.2332 396.6325 0.0632 -1.0000 -1.0000 4229213 1596094980.00 151.4980 60.0044 32.0000 1.9883 1.9899 396.6255 397.0254 0.0633 -1.0000 -1.0000 4229393 1596094980.10 151.4980 60.0044 32.0000 1.9869 1.9886 396.7360 397.1351 0.0632 -1.0000 -1.0000 4229463 1596094980.20 151.4980 60.0044 32.0000 1.9888 1.9905 396.5375 396.9379 0.0632 -1.0000 -1.0000 4229523 1596094980.30 151.3580 60.0044 32.0000 1.9912 1.9928 396.3807 396.7793 0.0631 -1.0000 -1.0000 4229593 1596094980.40 151.3580 60.0044 32.0000 1.9895 1.9911 396.3150 396.7149 0.0633 -1.0000 -1.0000 4229653 1596094980.50 151.3580 60.0044 32.0000 1.9869 1.9886 396.6708 397.0709 0.0633 -1.0000 -1.0000 4229893 1596094980.60 151.3580 60.0044 32.0000 1.9878 1.9894 396.8183 397.2193 0.0634 -1.0000 -1.0000 4229963 1596094980.70 151.3580 60.0044 32.0000 1.9873 1.9890 396.9252 397.3249 0.0631 -1.0000 -1.0000 4230023 1596094980.80 151.3580 60.0044 32.0000 1.9882 1.9899 396.8707 397.2700 0.0632 -1.0000 -1.0000 4230083 1596094980.90 151.2293 60.0044 32.0000 1.9897 1.9913 396.5947 396.9936 0.0631 -1.0000 -1.0000 4230163 1596094981.00 151.2293 60.0044 32.0000 1.9896 1.9912 396.5311 396.9311 0.0633 -1.0000 -1.0000 4230453 1596094981.10 151.2293 60.0044 32.0000 1.9882 1.9899 396.4193 396.8189 0.0632 -1.0000 -1.0000 4230513 1596094981.20 151.2293 60.0044 32.0000 1.9873 1.9889 396.4869 396.8855 0.0631 -1.0000 -1.0000 4230582 1596094981.30 151.2293 60.0044 32.0000 1.9887 1.9903 396.7739 397.1736 0.0632 -1.0000 -1.0000 4230643 1596094981.40 151.6908 60.0044 32.0000 1.9897 1.9913 396.7272 397.1261 0.0631 -1.0000 -1.0000 4230712 1596094981.50 151.6908 60.0044 32.0000 1.9905 1.9922 396.3442 396.7449 0.0634 -1.0000 -1.0000 4231452 1596094981.60 151.6908 60.0044 32.0000 1.9886 1.9903 396.5564 396.9565 0.0632 -1.0000 -1.0000 4231522 1596094981.70 151.6908 60.0044 32.0000 1.9879 1.9895 396.8719 397.2720 0.0633 -1.0000 -1.0000 4231592 1596094981.80 151.6908 60.0044 32.0000 1.9884 1.9900 396.8501 397.2506 0.0633 -1.0000 -1.0000 4231652 1596094981.90 151.6779 60.0044 32.0000 1.9886 1.9902 396.7844 397.1847 0.0633 -1.0000 -1.0000 4231722 1596094982.00 151.5551 60.0044 32.0000 1.9912 1.9929 396.5122 396.9117 0.0633 -1.0000 -1.0000 4231792 1596094982.10 151.5551 60.0044 32.0000 1.9894 1.9910 396.5181 396.9181 0.0632 -1.0000 -1.0000 4231852 1596094982.20 151.5551 60.0044 32.0000 1.9884 1.9901 396.7674 397.1669 0.0632 -1.0000 -1.0000 4231922 1596094982.30 151.5551 60.0044 32.0000 1.9864 1.9881 396.7402 397.1405 0.0633 -1.0000 -1.0000 4231992 1596094982.40 151.5551 60.0044 32.0000 1.9880 1.9896 396.6146 397.0154 0.0634 -1.0000 -1.0000 4232062 1596094982.50 151.3467 60.0044 32.0000 1.9901 1.9918 396.4725 396.8723 0.0632 -1.0000 -1.0000 4232122 1596094982.60 151.3467 60.0044 32.0000 1.9881 1.9898 396.6299 397.0303 0.0633 -1.0000 -1.0000 4232192 1596094982.70 151.3467 60.0044 32.0000 1.9871 1.9888 396.6905 397.0903 0.0632 -1.0000 -1.0000 4232262 1596094982.80 151.3467 60.0044 32.0000 1.9876 1.9893 396.7507 397.1505 0.0633 -1.0000 -1.0000 4232322 1596094982.90 151.3467 60.0044 32.0000 1.9889 1.9905 396.7110 397.1114 0.0633 -1.0000 -1.0000 4232391 1596094983.00 151.5348 60.0044 32.0000 1.9891 1.9907 396.7185 397.1191 0.0634 -1.0000 -1.0000 4232461 1596094983.10 151.5348 60.0044 32.0000 1.9898 1.9914 396.4467 396.8465 0.0633 -1.0000 -1.0000 4232522 1596094983.20 151.5348 60.0044 32.0000 1.9882 1.9898 396.3211 396.7204 0.0632 -1.0000 -1.0000 4232591 1596094983.30 151.5348 60.0044 32.0000 1.9885 1.9902 396.5690 396.9686 0.0632 -1.0000 -1.0000 4232661 1596094983.40 151.5348 60.0044 32.0000 1.9878 1.9895 396.6705 397.0702 0.0633 -1.0000 -1.0000 4232741 1596094983.50 151.5348 60.0044 32.0000 1.9889 1.9906 396.6951 397.0960 0.0634 -1.0000 -1.0000 4232811 1596094983.60 151.4519 60.0044 32.0000 1.9893 1.9910 396.3709 396.7695 0.0631 -1.0000 -1.0000 4232991 1596094983.70 151.4519 60.0044 32.0000 1.9890 1.9906 396.4962 396.8957 0.0632 -1.0000 -1.0000 4233071 1596094983.80 151.4519 60.0044 32.0000 1.9872 1.9888 396.7640 397.1636 0.0632 -1.0000 -1.0000 4233131 1596094983.90 151.4519 60.0044 32.0000 1.9881 1.9897 396.8268 397.2271 0.0633 -1.0000 -1.0000 4233191 1596094984.00 151.4519 60.0044 32.0000 1.9864 1.9880 396.8801 397.2801 0.0632 -1.0000 -1.0000 4233261 1596094984.10 151.4668 60.0044 32.0000 1.9884 1.9900 396.7924 397.1916 0.0631 -1.0000 -1.0000 4233501 1596094984.20 151.4688 60.0044 32.0000 1.9897 1.9914 396.4746 396.8736 0.0632 -1.0000 -1.0000 4233561 1596094984.30 151.4688 60.0044 32.0000 1.9899 1.9916 396.4009 396.8008 0.0633 -1.0000 -1.0000 4233631 1596094984.40 151.4688 60.0044 32.0000 1.9891 1.9907 396.3633 396.7617 0.0631 -1.0000 -1.0000 4233701 1596094984.50 151.4688 60.0044 32.0000 1.9881 1.9898 396.5476 396.9473 0.0633 -1.0000 -1.0000 4233761 1596094984.60 151.4688 60.0044 32.0000 1.9877 1.9893 396.7427 397.1434 0.0634 -1.0000 -1.0000 4233951 1596094984.70 151.4688 60.0044 32.0000 1.9898 1.9915 396.6869 397.0866 0.0632 -1.0000 -1.0000 4234011 1596094984.80 151.5186 60.0035 32.0000 1.9892 1.9909 396.3714 396.7706 0.0631 -1.0000 -1.0000 4234071 1596094984.90 151.5363 60.0032 32.0000 1.9892 1.9909 396.4346 396.8347 0.0633 -1.0000 -1.0000 4234151 1596094985.00 151.5363 60.0032 32.0000 1.9892 1.9908 396.9029 397.3032 0.0633 -1.0000 -1.0000 4234211 1596094985.10 151.5363 60.0032 32.0000 1.9881 1.9898 397.0296 397.4300 0.0633 -1.0000 -1.0000 4234541 1596094985.20 151.5363 60.0032 32.0000 1.9888 1.9904 396.7904 397.1918 0.0634 -1.0000 -1.0000 4234610 1596094985.30 151.5363 60.0032 32.0000 1.9894 1.9911 396.5343 396.9337 0.0632 -1.0000 -1.0000 4234670 1596094985.40 151.5422 60.0032 32.0000 1.9887 1.9904 396.4065 396.8057 0.0632 -1.0000 -1.0000 4234740 1596094985.50 151.5482 60.0032 32.0000 1.9867 1.9883 396.6314 397.0313 0.0632 -1.0000 -1.0000 4234810 1596094985.60 151.5482 60.0032 32.0000 1.9884 1.9901 396.8215 397.2204 0.0631 -1.0000 -1.0000 4234870 1596094985.70 151.5482 60.0032 32.0000 1.9885 1.9901 396.7245 397.1249 0.0634 -1.0000 -1.0000 4235170 1596094985.80 151.5482 60.0032 32.0000 1.9881 1.9898 396.4285 396.8285 0.0632 -1.0000 -1.0000 4235230 1596094985.90 151.5482 60.0032 32.0000 1.9878 1.9895 396.2998 396.6984 0.0632 -1.0000 -1.0000 4235290 1596094986.00 151.3389 60.0032 32.0000 1.9880 1.9896 396.5790 396.9782 0.0631 -1.0000 -1.0000 4235370 1596094986.10 151.3389 60.0032 32.0000 1.9877 1.9893 396.7053 397.1046 0.0632 -1.0000 -1.0000 4235430 1596094986.20 151.3389 60.0032 32.0000 1.9875 1.9892 396.9044 397.3050 0.0633 -1.0000 -1.0000 4235770 1596094986.30 151.3389 60.0032 32.0000 1.9888 1.9905 396.7084 397.1073 0.0632 -1.0000 -1.0000 4235840 1596094986.40 151.3389 60.0032 32.0000 1.9906 1.9922 396.3877 396.7883 0.0634 -1.0000 -1.0000 4235900 1596094986.50 151.4530 60.0032 32.0000 1.9884 1.9900 396.3220 396.7224 0.0634 -1.0000 -1.0000 4235970 1596094986.60 151.4759 60.0032 32.0000 1.9879 1.9896 396.5862 396.9867 0.0633 -1.0000 -1.0000 4236040 1596094986.70 151.4759 60.0032 32.0000 1.9895 1.9911 396.6581 397.0575 0.0631 -1.0000 -1.0000 4237069 1596094986.80 151.4759 60.0032 32.0000 1.9892 1.9908 396.5425 396.9421 0.0633 -1.0000 -1.0000 4237129 1596094986.90 151.4759 60.0032 32.0000 1.9898 1.9914 396.3173 396.7167 0.0633 -1.0000 -1.0000 4237199 1596094987.00 151.4759 60.0032 32.0000 1.9893 1.9909 396.4575 396.8577 0.0633 -1.0000 -1.0000 4237269 1596094987.10 151.4803 60.0032 32.0000 1.9878 1.9895 396.7281 397.1277 0.0632 -1.0000 -1.0000 4237329 1596094987.20 151.4803 60.0032 32.0000 1.9867 1.9884 396.8767 397.2774 0.0633 -1.0000 -1.0000 4237399 1596094987.30 151.4803 60.0032 32.0000 1.9875 1.9891 396.7488 397.1487 0.0632 -1.0000 -1.0000 4237459 1596094987.40 151.4803 60.0032 32.0000 1.9873 1.9889 396.5359 396.9363 0.0633 -1.0000 -1.0000 4237529 1596094987.50 151.4803 60.0032 32.0000 1.9884 1.9900 396.3082 396.7077 0.0633 -1.0000 -1.0000 4237599 1596094987.60 151.4803 60.0032 32.0000 1.9904 1.9920 396.4615 396.8614 0.0633 -1.0000 -1.0000 4237659 1596094987.70 151.4803 60.0032 32.0000 1.9875 1.9892 396.6136 397.0129 0.0632 -1.0000 -1.0000 4237739 1596094987.80 151.5770 60.0032 32.0000 1.9881 1.9898 396.6561 397.0566 0.0633 -1.0000 -1.0000 4237799 1596094987.90 151.5770 60.0032 32.0000 1.9886 1.9903 396.5421 396.9414 0.0631 -1.0000 -1.0000 4237859 1596094988.00 151.5770 60.0032 32.0000 1.9886 1.9902 396.4608 396.8590 0.0630 -1.0000 -1.0000 4237929 1596094988.10 151.5770 60.0032 32.0000 1.9880 1.9896 396.3988 396.7974 0.0631 -1.0000 -1.0000 4237999 1596094988.20 151.5770 60.0032 32.0000 1.9869 1.9886 396.6642 397.0629 0.0631 -1.0000 -1.0000 4238059 1596094988.30 151.5768 60.0032 32.0000 1.9880 1.9896 396.7455 397.1448 0.0632 -1.0000 -1.0000 4238129 1596094988.40 151.5768 60.0032 32.0000 1.9893 1.9910 396.7707 397.1707 0.0633 -1.0000 -1.0000 4238188 1596094988.50 151.6378 60.0032 32.0000 1.9887 1.9904 396.5313 396.9310 0.0633 -1.0000 -1.0000 4238259 1596094988.60 151.6106 60.0032 32.0000 1.9886 1.9902 396.3626 396.7621 0.0632 -1.0000 -1.0000 4238328 1596094988.70 151.6106 60.0032 32.0000 1.9894 1.9910 396.5566 396.9554 0.0631 -1.0000 -1.0000 4238388 1596094988.80 151.6106 60.0032 32.0000 1.9889 1.9906 397.0106 397.4116 0.0634 -1.0000 -1.0000 4238458 1596094988.90 151.6106 60.0032 32.0000 1.9894 1.9910 396.6686 397.0691 0.0634 -1.0000 -1.0000 4238528 1596094989.00 151.6106 60.0032 32.0000 1.9904 1.9921 396.3044 396.7044 0.0633 -1.0000 -1.0000 4238588 1596094989.10 151.6106 60.0032 32.0000 1.9896 1.9912 396.3811 396.7805 0.0633 -1.0000 -1.0000 4238648 1596094989.20 151.6106 60.0032 32.0000 1.9880 1.9897 396.5991 396.9989 0.0631 -1.0000 -1.0000 4238728 1596094989.30 151.6106 60.0032 32.0000 1.9867 1.9883 396.6672 397.0669 0.0632 -1.0000 -1.0000 4238908 1596094989.40 151.6106 60.0032 32.0000 1.9880 1.9896 396.8261 397.2263 0.0632 -1.0000 -1.0000 4238978 1596094989.50 151.3697 60.0036 32.0000 1.9892 1.9909 396.8945 397.2944 0.0633 -1.0000 -1.0000 4239048 1596094989.60 151.3697 60.0036 32.0000 1.9891 1.9908 396.5468 396.9472 0.0633 -1.0000 -1.0000 4239108 1596094989.70 151.3697 60.0036 32.0000 1.9897 1.9913 396.3158 396.7158 0.0634 -1.0000 -1.0000 4239178 1596094989.80 151.3697 60.0036 32.0000 1.9885 1.9901 396.5163 396.9147 0.0630 -1.0000 -1.0000 4239248 1596094989.90 151.3697 60.0036 32.0000 1.9885 1.9901 396.7467 397.1457 0.0631 -1.0000 -1.0000 4239318 1596094990.00 151.3697 60.0036 32.0000 1.9876 1.9893 396.7598 397.1594 0.0632 -1.0000 -1.0000 4239398 1596094990.10 151.3919 60.0036 32.0000 1.9897 1.9913 396.6192 397.0182 0.0631 -1.0000 -1.0000 4239458 1596094990.20 151.3994 60.0036 32.0000 1.9901 1.9917 396.6022 397.0018 0.0632 -1.0000 -1.0000 4239518 1596094990.30 151.3994 60.0036 32.0000 1.9899 1.9915 396.4776 396.8765 0.0631 -1.0000 -1.0000 4239598 1596094990.40 151.3994 60.0036 32.0000 1.9885 1.9901 396.5612 396.9610 0.0633 -1.0000 -1.0000 4239658 1596094990.50 151.3994 60.0036 32.0000 1.9874 1.9890 396.7186 397.1190 0.0633 -1.0000 -1.0000 4239728 1596094990.60 151.3994 60.0036 32.0000 1.9878 1.9894 396.8612 397.2607 0.0631 -1.0000 -1.0000 4239798 1596094990.70 151.4126 60.0036 32.0000 1.9900 1.9917 396.9681 397.3676 0.0632 -1.0000 -1.0000 4239858 1596094990.80 151.4403 60.0036 32.0000 1.9887 1.9904 396.5257 396.9259 0.0633 -1.0000 -1.0000 4240147 1596094990.90 151.4403 60.0036 32.0000 1.9895 1.9911 396.2959 396.6960 0.0633 -1.0000 -1.0000 4240217 1596094991.00 151.4403 60.0036 32.0000 1.9892 1.9909 396.4739 396.8737 0.0633 -1.0000 -1.0000 4240287 1596094991.10 151.4403 60.0036 32.0000 1.9878 1.9895 396.7696 397.1690 0.0631 -1.0000 -1.0000 4240347 1596094991.20 151.4403 60.0036 32.0000 1.9878 1.9894 396.7364 397.1360 0.0632 -1.0000 -1.0000 4240417 1596094991.30 151.4403 60.0036 32.0000 1.9890 1.9906 396.7576 397.1576 0.0632 -1.0000 -1.0000 4240757 1596094991.40 151.6761 60.0036 32.0000 1.9867 1.9884 396.4426 396.8424 0.0633 -1.0000 -1.0000 4240817 1596094991.50 151.6761 60.0036 32.0000 1.9870 1.9886 396.4668 396.8671 0.0633 -1.0000 -1.0000 4240897 1596094991.60 151.6761 60.0036 32.0000 1.9868 1.9885 396.6609 397.0609 0.0633 -1.0000 -1.0000 4240957 1596094991.70 151.6761 60.0036 32.0000 1.9863 1.9879 397.0099 397.4099 0.0632 -1.0000 -1.0000 4241027 1596094991.80 151.6761 60.0036 32.0000 1.9884 1.9900 396.9020 397.3021 0.0633 -1.0000 -1.0000 4241157 1596094991.90 151.6761 60.0036 32.0000 1.9893 1.9910 396.7774 397.1768 0.0631 -1.0000 -1.0000 4241227 1596094992.00 151.4456 60.0036 32.0000 1.9896 1.9912 396.4657 396.8644 0.0631 -1.0000 -1.0000 4241297 1596094992.10 151.3979 60.0036 32.0000 1.9892 1.9908 396.4505 396.8501 0.0633 -1.0000 -1.0000 4241357 1596094992.20 151.3979 60.0036 32.0000 1.9874 1.9890 396.9492 397.3497 0.0633 -1.0000 -1.0000 4241417 1596094992.30 151.3979 60.0036 32.0000 1.9875 1.9892 396.8252 397.2254 0.0633 -1.0000 -1.0000 4241776 1596094992.40 151.3979 60.0036 32.0000 1.9878 1.9895 396.7805 397.1807 0.0632 -1.0000 -1.0000 4241836 1596094992.50 151.3979 60.0036 32.0000 1.9885 1.9902 396.5980 396.9978 0.0632 -1.0000 -1.0000 4241896 1596094992.60 151.4501 60.0036 32.0000 1.9886 1.9902 396.8330 397.2329 0.0632 -1.0000 -1.0000 4241976 1596094992.70 151.4734 60.0036 32.0000 1.9872 1.9888 396.8867 397.2871 0.0634 -1.0000 -1.0000 4242036 1596094992.80 151.4734 60.0036 32.0000 1.9878 1.9895 397.0507 397.4505 0.0632 -1.0000 -1.0000 4242496 1596094992.90 151.4734 60.0036 32.0000 1.9884 1.9900 396.9441 397.3454 0.0635 -1.0000 -1.0000 4242566 1596094993.00 151.4734 60.0036 32.0000 1.9878 1.9894 396.6514 397.0513 0.0632 -1.0000 -1.0000 4242626 1596094993.10 151.4734 60.0036 32.0000 1.9884 1.9900 396.4214 396.8211 0.0633 -1.0000 -1.0000 4242696 1596094993.20 151.4734 60.0036 32.0000 1.9881 1.9897 396.5887 396.9878 0.0630 -1.0000 -1.0000 4242766 1596094993.30 151.5852 60.0036 32.0000 1.9869 1.9885 396.8694 397.2678 0.0630 -1.0000 -1.0000 4242946 1596094993.40 151.5852 60.0036 32.0000 1.9880 1.9896 396.7360 397.1351 0.0632 -1.0000 -1.0000 4243016 1596094993.50 151.5852 60.0036 32.0000 1.9882 1.9899 396.5127 396.9124 0.0632 -1.0000 -1.0000 4243086 1596094993.60 151.5852 60.0036 32.0000 1.9887 1.9904 396.5683 396.9663 0.0630 -1.0000 -1.0000 4243146 1596094993.70 151.5852 60.0036 32.0000 1.9878 1.9895 396.7838 397.1837 0.0632 -1.0000 -1.0000 4243216 1596094993.80 151.5852 60.0036 32.0000 1.9861 1.9877 396.9590 397.3586 0.0632 -1.0000 -1.0000 4243286 1596094993.90 151.4563 60.0036 32.0000 1.9871 1.9887 396.8008 397.2021 0.0634 -1.0000 -1.0000 4243346 1596094994.00 151.4563 60.0036 32.0000 1.9897 1.9913 396.7367 397.1371 0.0633 -1.0000 -1.0000 4243416 1596094994.10 151.4563 60.0036 32.0000 1.9888 1.9904 396.5182 396.9171 0.0631 -1.0000 -1.0000 4243476 1596094994.20 151.4563 60.0036 32.0000 1.9887 1.9904 396.6599 397.0601 0.0633 -1.0000 -1.0000 4243546 1596094994.30 151.4563 60.0036 32.0000 1.9867 1.9883 396.7571 397.1568 0.0632 -1.0000 -1.0000 4244215 1596094994.40 151.5394 60.0036 32.0000 1.9872 1.9889 396.7067 397.1050 0.0630 -1.0000 -1.0000 4244275 1596094994.50 151.5394 60.0036 32.0000 1.9889 1.9905 396.4931 396.8933 0.0633 -1.0000 -1.0000 4244335 1596094994.60 151.5394 60.0036 32.0000 1.9887 1.9904 396.4629 396.8633 0.0634 -1.0000 -1.0000 4244415 1596094994.70 151.5394 60.0036 32.0000 1.9871 1.9888 396.8436 397.2437 0.0632 -1.0000 -1.0000 4244475 1596094994.80 151.5394 60.0036 32.0000 1.9872 1.9888 397.0492 397.4485 0.0632 -1.0000 -1.0000 4244535 1596094994.90 151.5718 60.0030 32.0000 1.9882 1.9899 396.8386 397.2380 0.0631 -1.0000 -1.0000 4244615 1596094995.00 151.6367 60.0019 32.0000 1.9876 1.9893 396.7502 397.1492 0.0631 -1.0000 -1.0000 4244685 1596094995.10 151.6367 60.0019 32.0000 1.9894 1.9911 396.5352 396.9350 0.0633 -1.0000 -1.0000 4244745 1596094995.20 151.6367 60.0019 32.0000 1.9883 1.9900 396.7288 397.1287 0.0632 -1.0000 -1.0000 4244815 1596094995.30 151.6367 60.0019 32.0000 1.9875 1.9891 396.8607 397.2613 0.0633 -1.0000 -1.0000 4244885 1596094995.40 151.6367 60.0019 32.0000 1.9881 1.9897 396.9353 397.3357 0.0633 -1.0000 -1.0000 4244945 1596094995.50 151.6341 60.0019 32.0000 1.9876 1.9893 396.5900 396.9904 0.0634 -1.0000 -1.0000 4245015 1596094995.60 151.4543 60.0019 32.0000 1.9878 1.9894 396.4760 396.8730 0.0629 -1.0000 -1.0000 4245075 1596094995.70 151.6599 60.0019 32.0000 1.9874 1.9891 396.4899 396.8893 0.0632 -1.0000 -1.0000 4245155 1596094995.80 151.6599 60.0019 32.0000 1.9867 1.9884 396.8449 397.2443 0.0632 -1.0000 -1.0000 4245215 1596094995.90 151.6599 60.0019 32.0000 1.9868 1.9885 396.7725 397.1723 0.0632 -1.0000 -1.0000 4245854 1596094996.00 151.6599 60.0019 32.0000 1.9880 1.9896 396.9487 397.3493 0.0634 -1.0000 -1.0000 4246044 1596094996.10 151.6599 60.0019 32.0000 1.9889 1.9905 396.8616 397.2629 0.0634 -1.0000 -1.0000 4246104 1596094996.20 151.6599 60.0019 32.0000 1.9906 1.9922 396.7601 397.1605 0.0633 -1.0000 -1.0000 4246164 1596094996.30 151.6599 60.0019 32.0000 1.9882 1.9898 396.4914 396.8912 0.0633 -1.0000 -1.0000 4246234 1596094996.40 151.6599 60.0019 32.0000 1.9878 1.9894 396.7501 397.1496 0.0632 -1.0000 -1.0000 4246304 1596094996.50 151.6599 60.0019 32.0000 1.9890 1.9907 396.8168 397.2173 0.0634 -1.0000 -1.0000 4246364 1596094996.60 151.6599 60.0019 32.0000 1.9889 1.9906 396.8286 397.2289 0.0633 -1.0000 -1.0000 4246434 1596094996.70 151.6503 60.0019 32.0000 1.9888 1.9904 396.7536 397.1538 0.0633 -1.0000 -1.0000 4246504 1596094996.80 151.6449 60.0019 32.0000 1.9882 1.9899 396.5156 396.9143 0.0630 -1.0000 -1.0000 4246564 1596094996.90 151.6449 60.0019 32.0000 1.9891 1.9907 396.6079 397.0073 0.0632 -1.0000 -1.0000 4246634 1596094997.00 151.6449 60.0019 32.0000 1.9885 1.9901 396.9512 397.3509 0.0632 -1.0000 -1.0000 4246704 1596094997.10 151.6449 60.0019 32.0000 1.9872 1.9889 396.9918 397.3921 0.0633 -1.0000 -1.0000 4246764 1596094997.20 151.6449 60.0019 32.0000 1.9877 1.9893 396.8021 397.2021 0.0632 -1.0000 -1.0000 4246844 1596094997.30 151.6449 60.0019 32.0000 1.9885 1.9901 396.5635 396.9625 0.0631 -1.0000 -1.0000 4246914 1596094997.40 151.4368 60.0019 32.0000 1.9885 1.9901 396.6906 397.0896 0.0631 -1.0000 -1.0000 4246974 1596094997.50 151.4368 60.0019 32.0000 1.9877 1.9894 396.7385 397.1388 0.0634 -1.0000 -1.0000 4247054 1596094997.60 151.4368 60.0019 32.0000 1.9872 1.9888 396.9060 397.3067 0.0633 -1.0000 -1.0000 4247114 1596094997.70 151.4368 60.0019 32.0000 1.9872 1.9888 396.5772 396.9777 0.0634 -1.0000 -1.0000 4247184 1596094997.80 151.4368 60.0019 32.0000 1.9875 1.9892 396.6029 397.0029 0.0633 -1.0000 -1.0000 4247254 1596094997.90 151.4368 60.0019 32.0000 1.9880 1.9897 396.8402 397.2402 0.0632 -1.0000 -1.0000 4247383 1596094998.00 151.4368 60.0019 32.0000 1.9877 1.9894 397.0768 397.4775 0.0633 -1.0000 -1.0000 4247454 1596094998.10 151.4368 60.0019 32.0000 1.9883 1.9900 396.9707 397.3699 0.0631 -1.0000 -1.0000 4247514 1596094998.20 151.4368 60.0019 32.0000 1.9880 1.9897 396.8306 397.2301 0.0632 -1.0000 -1.0000 4247583 1596094998.30 151.4368 60.0019 32.0000 1.9885 1.9901 396.5306 396.9298 0.0632 -1.0000 -1.0000 4247693 1596094998.40 151.4368 60.0019 32.0000 1.9888 1.9904 396.5205 396.9197 0.0632 -1.0000 -1.0000 4248043 1596094998.50 151.6057 60.0019 32.0000 1.9885 1.9901 396.8826 397.2844 0.0635 -1.0000 -1.0000 4248103 1596094998.60 151.6057 60.0019 32.0000 1.9889 1.9905 396.9862 397.3871 0.0633 -1.0000 -1.0000 4248173 1596094998.70 151.6057 60.0019 32.0000 1.9863 1.9880 396.9456 397.3462 0.0633 -1.0000 -1.0000 4248243 1596094998.80 151.6057 60.0019 32.0000 1.9873 1.9889 396.4429 396.8430 0.0633 -1.0000 -1.0000 4248303 1596094998.90 151.6057 60.0019 32.0000 1.9885 1.9901 396.6890 397.0898 0.0634 -1.0000 -1.0000 4248663 1596094999.00 151.5577 60.0019 32.0000 1.9879 1.9895 396.8885 397.2887 0.0632 -1.0000 -1.0000 4248723 1596094999.10 151.3172 60.0019 32.0000 1.9867 1.9884 396.9316 397.3313 0.0632 -1.0000 -1.0000 4248783 1596094999.20 151.3172 60.0019 32.0000 1.9887 1.9903 396.6077 397.0071 0.0632 -1.0000 -1.0000 4248863 1596094999.30 151.3172 60.0019 32.0000 1.9884 1.9901 396.5971 396.9970 0.0633 -1.0000 -1.0000 4248923 1596094999.40 151.3172 60.0019 32.0000 1.9886 1.9902 396.4029 396.8023 0.0633 -1.0000 -1.0000 4249153 1596094999.50 151.3172 60.0019 32.0000 1.9880 1.9897 396.7019 397.1012 0.0631 -1.0000 -1.0000 4249233 1596094999.60 151.3172 60.0019 32.0000 1.9883 1.9899 397.0164 397.4158 0.0632 -1.0000 -1.0000 4249292 1596094999.70 151.5404 60.0011 32.0000 1.9882 1.9898 396.9556 397.3565 0.0634 -1.0000 -1.0000 4249362 1596094999.80 151.5404 60.0011 32.0000 1.9872 1.9888 396.7194 397.1192 0.0632 -1.0000 -1.0000 4249422 1596094999.90 151.5404 60.0011 32.0000 1.9872 1.9889 396.6200 397.0202 0.0633 -1.0000 -1.0000 4249492 1596095000.00 151.5404 60.0011 32.0000 1.9886 1.9903 396.5942 396.9938 0.0632 -1.0000 -1.0000 4249642 1596095000.10 151.5404 60.0011 32.0000 1.9872 1.9889 396.7013 397.1019 0.0633 -1.0000 -1.0000 4249702 1596095000.20 151.5404 60.0011 32.0000 1.9862 1.9878 396.8913 397.2911 0.0632 -1.0000 -1.0000 4249772 1596095000.30 151.5404 60.0011 32.0000 1.9870 1.9886 397.0230 397.4232 0.0632 -1.0000 -1.0000 4249842 1596095000.40 151.5404 60.0011 32.0000 1.9886 1.9902 396.7366 397.1356 0.0631 -1.0000 -1.0000 4249912 1596095000.50 151.5495 60.0011 32.0000 1.9873 1.9889 396.5676 396.9667 0.0631 -1.0000 -1.0000 4249972 1596095000.60 151.5495 60.0011 32.0000 1.9884 1.9901 396.5440 396.9430 0.0631 -1.0000 -1.0000 4250042 1596095000.70 151.5495 60.0011 32.0000 1.9876 1.9893 396.7263 397.1262 0.0632 -1.0000 -1.0000 4250112 1596095000.80 151.5495 60.0011 32.0000 1.9870 1.9887 396.8339 397.2339 0.0633 -1.0000 -1.0000 4250172 1596095000.90 151.5495 60.0011 32.0000 1.9866 1.9883 396.9522 397.3515 0.0632 -1.0000 -1.0000 4250242 1596095001.00 151.4460 60.0011 32.0000 1.9884 1.9901 396.4911 396.8910 0.0633 -1.0000 -1.0000 4250302 1596095001.10 151.4138 60.0011 32.0000 1.9891 1.9907 396.5875 396.9873 0.0631 -1.0000 -1.0000 4250372 1596095001.20 151.4138 60.0011 32.0000 1.9876 1.9892 396.5889 396.9860 0.0629 -1.0000 -1.0000 4250442 1596095001.30 151.4138 60.0011 32.0000 1.9863 1.9880 396.8410 397.2396 0.0630 -1.0000 -1.0000 4250502 1596095001.40 151.4138 60.0011 32.0000 1.9877 1.9893 397.1412 397.5400 0.0630 -1.0000 -1.0000 4250562 1596095001.50 151.4138 60.0011 32.0000 1.9864 1.9881 396.9822 397.3823 0.0633 -1.0000 -1.0000 4250642 1596095001.60 151.3990 60.0011 32.0000 1.9877 1.9893 396.9937 397.3947 0.0633 -1.0000 -1.0000 4250702 1596095001.70 151.3990 60.0011 32.0000 1.9888 1.9905 396.5676 396.9671 0.0632 -1.0000 -1.0000 4250772 1596095001.80 151.3990 60.0011 32.0000 1.9880 1.9896 396.7550 397.1543 0.0630 -1.0000 -1.0000 4250832 1596095001.90 151.3990 60.0011 32.0000 1.9881 1.9897 397.1172 397.5172 0.0633 -1.0000 -1.0000 4250902 1596095002.00 151.3990 60.0011 32.0000 1.9874 1.9890 396.9809 397.3808 0.0632 -1.0000 -1.0000 4250972 1596095002.10 151.5749 60.0011 32.0000 1.9880 1.9897 396.5440 396.9439 0.0633 -1.0000 -1.0000 4251271 1596095002.20 151.5819 60.0011 32.0000 1.9874 1.9891 396.5603 396.9605 0.0633 -1.0000 -1.0000 4251332 1596095002.30 151.5819 60.0011 32.0000 1.9864 1.9881 396.6064 397.0067 0.0633 -1.0000 -1.0000 4251401 1596095002.40 151.5819 60.0011 32.0000 1.9867 1.9884 396.9092 397.3091 0.0632 -1.0000 -1.0000 4251461 1596095002.50 151.5819 60.0011 32.0000 1.9859 1.9875 396.8075 397.2076 0.0633 -1.0000 -1.0000 4251531 1596095002.60 151.5501 60.0011 32.0000 1.9870 1.9887 396.8274 397.2272 0.0633 -1.0000 -1.0000 4252311 1596095002.70 151.4746 60.0011 32.0000 1.9877 1.9893 396.6889 397.0883 0.0631 -1.0000 -1.0000 4252381 1596095002.80 151.4746 60.0011 32.0000 1.9894 1.9910 396.4019 396.8010 0.0632 -1.0000 -1.0000 4252441 1596095002.90 151.4746 60.0011 32.0000 1.9877 1.9894 396.6543 397.0544 0.0634 -1.0000 -1.0000 4252511 1596095003.00 151.4746 60.0011 32.0000 1.9870 1.9887 396.9707 397.3708 0.0632 -1.0000 -1.0000 4252571 1596095003.10 151.4746 60.0011 32.0000 1.9881 1.9897 396.9723 397.3715 0.0631 -1.0000 -1.0000 4252641 1596095003.20 151.4488 60.0011 32.0000 1.9882 1.9898 396.7251 397.1246 0.0632 -1.0000 -1.0000 4252711 1596095003.30 151.4488 60.0011 32.0000 1.9895 1.9912 396.5771 396.9774 0.0633 -1.0000 -1.0000 4252771 1596095003.40 151.4488 60.0011 32.0000 1.9892 1.9909 396.5338 396.9333 0.0632 -1.0000 -1.0000 4252841 1596095003.50 151.4488 60.0011 32.0000 1.9875 1.9891 396.7861 397.1861 0.0632 -1.0000 -1.0000 4252911 1596095003.60 151.4488 60.0011 32.0000 1.9879 1.9896 397.0223 397.4229 0.0633 -1.0000 -1.0000 4252981 1596095003.70 151.4632 60.0011 32.0000 1.9886 1.9902 397.0862 397.4857 0.0630 -1.0000 -1.0000 4253051 1596095003.80 151.4695 60.0011 32.0000 1.9874 1.9890 397.0369 397.4357 0.0630 -1.0000 -1.0000 4253110 1596095003.90 151.4695 60.0011 32.0000 1.9878 1.9894 396.6373 397.0361 0.0632 -1.0000 -1.0000 4253180 1596095004.00 151.4695 60.0011 32.0000 1.9877 1.9894 396.3823 396.7822 0.0633 -1.0000 -1.0000 4253251 1596095004.10 151.4695 60.0011 32.0000 1.9873 1.9890 396.5237 396.9230 0.0632 -1.0000 -1.0000 4253410 1596095004.20 151.4695 60.0011 32.0000 1.9885 1.9902 396.7134 397.1128 0.0632 -1.0000 -1.0000 4253470 1596095004.30 151.4695 60.0011 32.0000 1.9869 1.9885 396.9713 397.3709 0.0631 -1.0000 -1.0000 4253540 1596095004.40 151.4695 60.0011 32.0000 1.9881 1.9897 396.7225 397.1215 0.0632 -1.0000 -1.0000 4253610 1596095004.50 151.4792 60.0011 32.0000 1.9878 1.9895 396.6182 397.0176 0.0631 -1.0000 -1.0000 4253670 1596095004.60 151.4822 60.0011 32.0000 1.9879 1.9895 396.5107 396.9098 0.0632 -1.0000 -1.0000 4253740 1596095004.70 151.4822 60.0011 32.0000 1.9873 1.9889 396.8425 397.2422 0.0632 -1.0000 -1.0000 4253920 1596095004.80 151.4822 60.0011 32.0000 1.9854 1.9870 396.8200 397.2192 0.0631 -1.0000 -1.0000 4253990 1596095004.90 151.4822 60.0011 32.0000 1.9872 1.9889 396.9874 397.3867 0.0631 -1.0000 -1.0000 4254060 1596095005.00 151.3581 60.0007 32.0000 1.9869 1.9886 396.7400 397.1396 0.0632 -1.0000 -1.0000 4254120 1596095005.10 151.3521 60.0007 32.0000 1.9879 1.9896 396.6794 397.0784 0.0631 -1.0000 -1.0000 4254180 1596095005.20 151.3521 60.0007 32.0000 1.9873 1.9889 396.5492 396.9492 0.0633 -1.0000 -1.0000 4254480 1596095005.30 151.3521 60.0007 32.0000 1.9864 1.9880 396.6496 397.0487 0.0631 -1.0000 -1.0000 4254540 1596095005.40 151.3521 60.0007 32.0000 1.9864 1.9881 396.9219 397.3233 0.0634 -1.0000 -1.0000 4254610 1596095005.50 151.3521 60.0007 32.0000 1.9872 1.9888 397.0955 397.4946 0.0631 -1.0000 -1.0000 4254680 1596095005.60 151.5316 60.0007 32.0000 1.9876 1.9892 396.9093 397.3095 0.0633 -1.0000 -1.0000 4254740 1596095005.70 151.5316 60.0007 32.0000 1.9880 1.9897 396.5107 396.9110 0.0632 -1.0000 -1.0000 4255179 1596095005.80 151.5316 60.0007 32.0000 1.9877 1.9893 396.7509 397.1499 0.0631 -1.0000 -1.0000 4255239 1596095005.90 151.5316 60.0007 32.0000 1.9863 1.9880 396.8648 397.2642 0.0631 -1.0000 -1.0000 4255309 1596095006.00 151.5316 60.0007 32.0000 1.9870 1.9886 397.1180 397.5174 0.0631 -1.0000 -1.0000 4255379 1596095006.10 151.5436 60.0007 32.0000 1.9884 1.9900 396.7728 397.1726 0.0633 -1.0000 -1.0000 4255439 1596095006.20 151.6760 60.0007 32.0000 1.9888 1.9904 396.5516 396.9511 0.0631 -1.0000 -1.0000 4255719 1596095006.30 151.6760 60.0007 32.0000 1.9873 1.9890 396.5696 396.9678 0.0631 -1.0000 -1.0000 4255789 1596095006.40 151.6760 60.0007 32.0000 1.9881 1.9898 396.9380 397.3380 0.0632 -1.0000 -1.0000 4255859 1596095006.50 151.6760 60.0007 32.0000 1.9880 1.9896 397.0205 397.4211 0.0633 -1.0000 -1.0000 4255919 1596095006.60 151.6760 60.0007 32.0000 1.9876 1.9892 396.9544 397.3539 0.0632 -1.0000 -1.0000 4255989 1596095006.70 151.2661 60.0007 32.0000 1.9878 1.9894 396.6787 397.0780 0.0632 -1.0000 -1.0000 4256049 1596095006.80 151.2661 60.0007 32.0000 1.9874 1.9890 396.7465 397.1480 0.0634 -1.0000 -1.0000 4256119 1596095006.90 151.2661 60.0007 32.0000 1.9865 1.9882 396.7185 397.1178 0.0631 -1.0000 -1.0000 4256189 1596095007.00 151.2661 60.0007 32.0000 1.9866 1.9883 396.9216 397.3205 0.0631 -1.0000 -1.0000 4256249 1596095007.10 151.2661 60.0007 32.0000 1.9869 1.9885 397.0187 397.4193 0.0633 -1.0000 -1.0000 4256319 1596095007.20 151.2720 60.0007 32.0000 1.9880 1.9896 396.7123 397.1125 0.0632 -1.0000 -1.0000 4256389 1596095007.30 151.3589 60.0007 32.0000 1.9880 1.9896 396.5549 396.9537 0.0631 -1.0000 -1.0000 4256449 1596095007.40 151.3589 60.0007 32.0000 1.9873 1.9889 396.5658 396.9654 0.0632 -1.0000 -1.0000 4256509 1596095007.50 151.3589 60.0007 32.0000 1.9867 1.9883 396.9690 397.3686 0.0632 -1.0000 -1.0000 4256589 1596095007.60 151.3589 60.0007 32.0000 1.9867 1.9883 397.0260 397.4256 0.0632 -1.0000 -1.0000 4256659 1596095007.70 151.3589 60.0007 32.0000 1.9857 1.9874 396.9998 397.4002 0.0633 -1.0000 -1.0000 4256739 1596095007.80 151.6091 60.0007 32.0000 1.9876 1.9892 396.7647 397.1648 0.0632 -1.0000 -1.0000 4256799 1596095007.90 151.6091 60.0007 32.0000 1.9888 1.9905 396.7824 397.1811 0.0631 -1.0000 -1.0000 4256859 1596095008.00 151.6091 60.0007 32.0000 1.9882 1.9899 396.8701 397.2690 0.0630 -1.0000 -1.0000 4256929 1596095008.10 151.6091 60.0007 32.0000 1.9872 1.9889 397.0809 397.4810 0.0633 -1.0000 -1.0000 4256999 1596095008.20 151.6091 60.0007 32.0000 1.9885 1.9902 397.0503 397.4505 0.0631 -1.0000 -1.0000 4257418 1596095008.30 151.4764 60.0007 32.0000 1.9884 1.9900 396.8789 397.2778 0.0631 -1.0000 -1.0000 4257498 1596095008.40 151.2760 60.0007 32.0000 1.9891 1.9907 396.7911 397.1905 0.0631 -1.0000 -1.0000 4257558 1596095008.50 151.2760 60.0007 32.0000 1.9864 1.9881 396.6661 397.0643 0.0630 -1.0000 -1.0000 4257628 1596095008.60 151.2760 60.0007 32.0000 1.9855 1.9872 396.7810 397.1805 0.0632 -1.0000 -1.0000 4257698 1596095008.70 151.2760 60.0007 32.0000 1.9868 1.9884 397.1126 397.5126 0.0632 -1.0000 -1.0000 4257758 1596095008.80 151.2760 60.0007 32.0000 1.9876 1.9893 397.0125 397.4125 0.0632 -1.0000 -1.0000 4258268 1596095008.90 151.3545 60.0007 32.0000 1.9877 1.9894 396.8027 397.2021 0.0631 -1.0000 -1.0000 4258338 1596095009.00 151.3786 60.0007 32.0000 1.9887 1.9904 396.7513 397.1520 0.0633 -1.0000 -1.0000 4258408 1596095009.10 151.3786 60.0007 32.0000 1.9868 1.9885 396.9865 397.3854 0.0630 -1.0000 -1.0000 4258468 1596095009.20 151.3786 60.0007 32.0000 1.9862 1.9878 397.1990 397.5998 0.0633 -1.0000 -1.0000 4258538 1596095009.30 151.3786 60.0007 32.0000 1.9873 1.9890 397.1047 397.5055 0.0632 -1.0000 -1.0000 4258808 1596095009.40 151.3786 60.0007 32.0000 1.9870 1.9886 396.7314 397.1313 0.0633 -1.0000 -1.0000 4258868 1596095009.50 151.5474 60.0007 32.0000 1.9884 1.9901 396.5290 396.9277 0.0631 -1.0000 -1.0000 4258938 1596095009.60 151.5474 60.0007 32.0000 1.9884 1.9901 396.7009 397.1006 0.0632 -1.0000 -1.0000 4258997 1596095009.70 151.5474 60.0007 32.0000 1.9884 1.9901 396.9689 397.3689 0.0632 -1.0000 -1.0000 4259077 1596095009.80 151.5474 60.0007 32.0000 1.9864 1.9880 396.9513 397.3504 0.0631 -1.0000 -1.0000 4259137 1596095009.90 151.5474 60.0007 32.0000 1.9865 1.9882 396.8628 397.2632 0.0633 -1.0000 -1.0000 4259207 1596095010.00 151.4954 60.0010 32.0000 1.9882 1.9898 396.5821 396.9813 0.0631 -1.0000 -1.0000 4259277 1596095010.10 151.4954 60.0010 32.0000 1.9876 1.9892 396.8377 397.2375 0.0632 -1.0000 -1.0000 4259337 1596095010.20 151.4954 60.0010 32.0000 1.9886 1.9903 396.8972 397.2971 0.0632 -1.0000 -1.0000 4259397 1596095010.30 151.4954 60.0010 32.0000 1.9859 1.9876 397.0142 397.4141 0.0632 -1.0000 -1.0000 4259477 1596095010.40 151.4954 60.0010 32.0000 1.9862 1.9878 396.9123 397.3114 0.0631 -1.0000 -1.0000 4259537 1596095010.50 151.4954 60.0010 32.0000 1.9888 1.9905 396.6960 397.0965 0.0635 -1.0000 -1.0000 4259597 1596095010.60 151.4954 60.0010 32.0000 1.9876 1.9893 396.6934 397.0921 0.0632 -1.0000 -1.0000 4259677 1596095010.70 151.4954 60.0010 32.0000 1.9893 1.9909 396.5344 396.9353 0.0635 -1.0000 -1.0000 4259737 1596095010.80 151.5008 60.0010 32.0000 1.9878 1.9895 396.7458 397.1455 0.0631 -1.0000 -1.0000 4259967 1596095010.90 151.5061 60.0010 32.0000 1.9877 1.9893 397.0324 397.4319 0.0632 -1.0000 -1.0000 4300047 1596095011.00 151.5061 60.0010 32.0000 1.9876 1.9892 396.9268 397.3266 0.0631 -1.0000 -1.0000 4300107 1596095011.10 151.5061 60.0010 32.0000 1.9885 1.9902 396.8163 397.2153 0.0632 -1.0000 -1.0000 4300177 1596095011.20 151.5061 60.0010 32.0000 1.9888 1.9904 396.5648 396.9650 0.0633 -1.0000 -1.0000 4300247 1596095011.30 151.5061 60.0010 32.0000 1.9885 1.9901 396.3665 396.7657 0.0631 -1.0000 -1.0000 4300517 1596095011.40 151.6081 60.0010 32.0000 1.9879 1.9895 396.6221 397.0206 0.0631 -1.0000 -1.0000 4300587 1596095011.50 151.6081 60.0010 32.0000 1.9876 1.9893 396.8777 397.2775 0.0632 -1.0000 -1.0000 4300657 1596095011.60 151.6081 60.0010 32.0000 1.9877 1.9894 396.9859 397.3841 0.0630 -1.0000 -1.0000 4300717 1596095011.70 151.6081 60.0010 32.0000 1.9900 1.9916 397.0599 397.4610 0.0634 -1.0000 -1.0000 4300787 1596095011.80 151.6081 60.0010 32.0000 1.9886 1.9902 396.8973 397.2969 0.0631 -1.0000 -1.0000 4301246 1596095011.90 151.6025 60.0010 32.0000 1.9880 1.9897 396.7070 397.1063 0.0632 -1.0000 -1.0000 4301306 1596095012.00 151.5772 60.0010 32.0000 1.9894 1.9910 396.7690 397.1691 0.0632 -1.0000 -1.0000 4301376 1596095012.10 151.5772 60.0010 32.0000 1.9880 1.9896 396.9284 397.3278 0.0631 -1.0000 -1.0000 4301446 1596095012.20 151.5772 60.0010 32.0000 1.9888 1.9904 396.8453 397.2447 0.0632 -1.0000 -1.0000 4301506 1596095012.30 151.5772 60.0010 32.0000 1.9875 1.9892 396.6534 397.0538 0.0634 -1.0000 -1.0000 4301576 1596095012.40 151.5772 60.0010 32.0000 1.9885 1.9902 396.4219 396.8217 0.0632 -1.0000 -1.0000 4301756 1596095012.50 151.4215 60.0010 32.0000 1.9873 1.9890 396.8503 397.2496 0.0631 -1.0000 -1.0000 4301816 1596095012.60 151.4215 60.0010 32.0000 1.9870 1.9886 396.9565 397.3552 0.0630 -1.0000 -1.0000 4301886 1596095012.70 151.4215 60.0010 32.0000 1.9876 1.9893 396.9188 397.3180 0.0631 -1.0000 -1.0000 4301966 1596095012.80 151.4215 60.0010 32.0000 1.9884 1.9900 396.6035 397.0030 0.0632 -1.0000 -1.0000 4302026 1596095012.90 151.4215 60.0010 32.0000 1.9877 1.9893 396.5665 396.9654 0.0630 -1.0000 -1.0000 4302296 1596095013.00 151.6128 60.0010 32.0000 1.9872 1.9888 397.0659 397.4645 0.0631 -1.0000 -1.0000 4302356 1596095013.10 151.7068 60.0010 32.0000 1.9869 1.9885 396.9406 397.3421 0.0634 -1.0000 -1.0000 4302416 1596095013.20 151.7068 60.0010 32.0000 1.9889 1.9905 396.7972 397.1966 0.0631 -1.0000 -1.0000 4302496 1596095013.30 151.7068 60.0010 32.0000 1.9884 1.9900 396.5711 396.9710 0.0633 -1.0000 -1.0000 4302556 1596095013.40 151.7068 60.0010 32.0000 1.9875 1.9892 397.0526 397.4531 0.0633 -1.0000 -1.0000 4302646 1596095013.50 151.7068 60.0010 32.0000 1.9861 1.9878 397.0766 397.4765 0.0631 -1.0000 -1.0000 4302726 1596095013.60 151.6823 60.0010 32.0000 1.9867 1.9884 396.8601 397.2586 0.0631 -1.0000 -1.0000 4302786 1596095013.70 151.6823 60.0010 32.0000 1.9876 1.9892 396.6219 397.0213 0.0631 -1.0000 -1.0000 4302856 1596095013.80 151.6823 60.0010 32.0000 1.9877 1.9893 396.4110 396.8103 0.0632 -1.0000 -1.0000 4302926 1596095013.90 151.6823 60.0010 32.0000 1.9897 1.9914 396.4910 396.8905 0.0631 -1.0000 -1.0000 4303255 1596095014.00 151.6823 60.0010 32.0000 1.9879 1.9896 396.8276 397.2273 0.0632 -1.0000 -1.0000 4303325 1596095014.10 151.6823 60.0010 32.0000 1.9865 1.9881 396.9318 397.3313 0.0631 -1.0000 -1.0000 4303395 1596095014.20 151.4597 60.0010 32.0000 1.9872 1.9888 396.5942 396.9936 0.0632 -1.0000 -1.0000 4303455 1596095014.30 151.4597 60.0010 32.0000 1.9877 1.9894 396.4452 396.8449 0.0632 -1.0000 -1.0000 4303525 1596095014.40 151.4597 60.0010 32.0000 1.9883 1.9899 396.7015 397.1005 0.0632 -1.0000 -1.0000 4303905 1596095014.50 151.4597 60.0010 32.0000 1.9885 1.9901 396.9323 397.3326 0.0633 -1.0000 -1.0000 4303965 1596095014.60 151.4597 60.0010 32.0000 1.9878 1.9894 397.1878 397.5878 0.0632 -1.0000 -1.0000 4304035 1596095014.70 151.4455 60.0020 32.0000 1.9871 1.9887 397.0636 397.4638 0.0633 -1.0000 -1.0000 4304105 1596095014.80 151.4341 60.0028 32.0000 1.9880 1.9897 396.7065 397.1063 0.0632 -1.0000 -1.0000 4304175 1596095014.90 151.4341 60.0028 32.0000 1.9886 1.9903 396.5357 396.9355 0.0632 -1.0000 -1.0000 4304415 1596095015.00 151.4341 60.0028 32.0000 1.9862 1.9878 396.5620 396.9613 0.0632 -1.0000 -1.0000 4304475 1596095015.10 151.4341 60.0028 32.0000 1.9863 1.9879 396.8431 397.2429 0.0632 -1.0000 -1.0000 4304535 1596095015.20 151.4341 60.0028 32.0000 1.9865 1.9881 396.7562 397.1548 0.0631 -1.0000 -1.0000 4304605 1596095015.30 151.4825 60.0028 32.0000 1.9888 1.9905 396.6471 397.0465 0.0631 -1.0000 -1.0000 4304675 1596095015.40 151.4825 60.0028 32.0000 1.9877 1.9894 396.5306 396.9304 0.0632 -1.0000 -1.0000 4304745 1596095015.50 151.4825 60.0028 32.0000 1.9875 1.9891 396.6251 397.0236 0.0631 -1.0000 -1.0000 4304815 1596095015.60 151.4825 60.0028 32.0000 1.9857 1.9874 396.6967 397.0960 0.0631 -1.0000 -1.0000 4304885 1596095015.70 151.4825 60.0028 32.0000 1.9859 1.9876 396.8825 397.2832 0.0633 -1.0000 -1.0000 4304955 1596095015.80 151.4792 60.0028 32.0000 1.9861 1.9877 396.9366 397.3372 0.0634 -1.0000 -1.0000 4305015 1596095015.90 151.4719 60.0028 32.0000 1.9887 1.9903 396.8447 397.2457 0.0634 -1.0000 -1.0000 4305075 1596095016.00 151.4719 60.0028 32.0000 1.9895 1.9912 396.7251 397.1254 0.0632 -1.0000 -1.0000 4305434 1596095016.10 151.4719 60.0028 32.0000 1.9900 1.9917 396.6147 397.0145 0.0633 -1.0000 -1.0000 4305494 1596095016.20 151.4719 60.0028 32.0000 1.9902 1.9918 396.5844 396.9840 0.0632 -1.0000 -1.0000 4305554 1596095016.30 151.4719 60.0028 32.0000 1.9879 1.9896 397.0246 397.4242 0.0632 -1.0000 -1.0000 4305634 1596095016.40 151.2792 60.0028 32.0000 1.9858 1.9875 396.9446 397.3450 0.0633 -1.0000 -1.0000 4305704 1596095016.50 151.2792 60.0028 32.0000 1.9879 1.9895 396.7987 397.1991 0.0633 -1.0000 -1.0000 4305884 1596095016.60 151.2792 60.0028 32.0000 1.9890 1.9907 396.7376 397.1373 0.0632 -1.0000 -1.0000 4305954 1596095016.70 151.2792 60.0028 32.0000 1.9874 1.9891 396.3381 396.7379 0.0633 -1.0000 -1.0000 4306014 1596095016.80 151.2792 60.0028 32.0000 1.9877 1.9893 396.6464 397.0456 0.0631 -1.0000 -1.0000 4306084 1596095016.90 151.2792 60.0028 32.0000 1.9876 1.9893 396.8776 397.2779 0.0633 -1.0000 -1.0000 4306154 1596095017.00 151.7403 60.0028 32.0000 1.9876 1.9892 397.0842 397.4829 0.0631 -1.0000 -1.0000 4306764 1596095017.10 151.7403 60.0028 32.0000 1.9888 1.9905 396.8762 397.2761 0.0632 -1.0000 -1.0000 4306834 1596095017.20 151.7403 60.0028 32.0000 1.9900 1.9917 396.7015 397.1020 0.0633 -1.0000 -1.0000 4306903 1596095017.30 151.7403 60.0028 32.0000 1.9884 1.9901 396.7670 397.1668 0.0631 -1.0000 -1.0000 4306963 1596095017.40 151.7403 60.0028 32.0000 1.9854 1.9870 397.1812 397.5809 0.0633 -1.0000 -1.0000 4307034 1596095017.50 151.4012 60.0028 32.0000 1.9859 1.9876 396.8680 397.2678 0.0632 -1.0000 -1.0000 4307273 1596095017.60 151.4012 60.0028 32.0000 1.9889 1.9905 396.8047 397.2042 0.0631 -1.0000 -1.0000 4307333 1596095017.70 151.4012 60.0028 32.0000 1.9883 1.9900 396.5947 396.9942 0.0633 -1.0000 -1.0000 4307403 1596095017.80 151.4012 60.0028 32.0000 1.9886 1.9903 396.8471 397.2463 0.0632 -1.0000 -1.0000 4307473 1596095017.90 151.4012 60.0028 32.0000 1.9862 1.9879 396.9123 397.3123 0.0632 -1.0000 -1.0000 4307533 1596095018.00 151.4216 60.0028 32.0000 1.9870 1.9886 397.0501 397.4500 0.0632 -1.0000 -1.0000 4307613 1596095018.10 151.7153 60.0028 32.0000 1.9882 1.9898 396.7188 397.1184 0.0631 -1.0000 -1.0000 4307673 1596095018.20 151.7153 60.0028 32.0000 1.9884 1.9901 396.6138 397.0129 0.0632 -1.0000 -1.0000 4307743 1596095018.30 151.7153 60.0028 32.0000 1.9905 1.9921 396.6340 397.0348 0.0633 -1.0000 -1.0000 4307813 1596095018.40 151.7153 60.0028 32.0000 1.9888 1.9905 396.8071 397.2067 0.0631 -1.0000 -1.0000 4307873 1596095018.50 151.7153 60.0028 32.0000 1.9875 1.9891 396.9880 397.3881 0.0633 -1.0000 -1.0000 4307943 1596095018.60 151.5713 60.0028 32.0000 1.9876 1.9893 396.9611 397.3612 0.0632 -1.0000 -1.0000 4308013 1596095018.70 151.5713 60.0028 32.0000 1.9879 1.9896 396.6605 397.0605 0.0633 -1.0000 -1.0000 4308073 1596095018.80 151.5713 60.0028 32.0000 1.9888 1.9905 396.5884 396.9875 0.0631 -1.0000 -1.0000 4308133 1596095018.90 151.5713 60.0028 32.0000 1.9873 1.9889 396.7116 397.1103 0.0631 -1.0000 -1.0000 4308213 1596095019.00 151.5713 60.0028 32.0000 1.9865 1.9881 396.8061 397.2055 0.0631 -1.0000 -1.0000 4308543 1596095019.10 151.5582 60.0028 32.0000 1.9873 1.9889 396.8458 397.2458 0.0633 -1.0000 -1.0000 4308613 1596095019.20 151.5474 60.0028 32.0000 1.9873 1.9890 396.8959 397.2955 0.0630 -1.0000 -1.0000 4308683 1596095019.30 151.5474 60.0028 32.0000 1.9887 1.9903 396.8026 397.2025 0.0633 -1.0000 -1.0000 4308743 1596095019.40 151.5474 60.0028 32.0000 1.9889 1.9906 396.6445 397.0435 0.0631 -1.0000 -1.0000 4308812 1596095019.50 151.5474 60.0028 32.0000 1.9885 1.9901 396.8632 397.2618 0.0630 -1.0000 -1.0000 4308882 1596095019.60 151.5474 60.0028 32.0000 1.9844 1.9861 397.1300 397.5294 0.0631 -1.0000 -1.0000 4309012 1596095019.70 151.7873 60.0038 32.0000 1.9866 1.9882 397.0595 397.4597 0.0632 -1.0000 -1.0000 4309092 1596095019.80 151.7873 60.0038 32.0000 1.9897 1.9914 396.8179 397.2176 0.0632 -1.0000 -1.0000 4309152 1596095019.90 151.7873 60.0038 32.0000 1.9903 1.9920 396.7725 397.1724 0.0633 -1.0000 -1.0000 4309212 1596095020.00 151.7873 60.0038 32.0000 1.9882 1.9898 396.8884 397.2890 0.0633 -1.0000 -1.0000 4309282 1596095020.10 151.7873 60.0038 32.0000 1.9851 1.9868 397.0473 397.4463 0.0630 -1.0000 -1.0000 4309512 1596095020.20 151.7873 60.0038 32.0000 1.9863 1.9880 396.9953 397.3948 0.0631 -1.0000 -1.0000 4309572 1596095020.30 151.7873 60.0038 32.0000 1.9892 1.9909 396.6655 397.0646 0.0632 -1.0000 -1.0000 4309642 1596095020.40 151.4560 60.0038 32.0000 1.9876 1.9893 396.6082 397.0087 0.0634 -1.0000 -1.0000 4309712 1596095020.50 151.4560 60.0038 32.0000 1.9876 1.9893 396.6747 397.0741 0.0632 -1.0000 -1.0000 4309772 1596095020.60 151.4560 60.0038 32.0000 1.9861 1.9878 396.8925 397.2922 0.0632 -1.0000 -1.0000 4309902 1596095020.70 151.4560 60.0038 32.0000 1.9872 1.9889 396.8666 397.2661 0.0632 -1.0000 -1.0000 4309972 1596095020.80 151.4560 60.0038 32.0000 1.9880 1.9897 396.8084 397.2084 0.0633 -1.0000 -1.0000 4310032 1596095020.90 151.4537 60.0038 32.0000 1.9884 1.9901 396.5774 396.9766 0.0631 -1.0000 -1.0000 4310102 1596095021.00 151.3306 60.0038 32.0000 1.9876 1.9893 396.6420 397.0409 0.0631 -1.0000 -1.0000 4310162 1596095021.10 151.3306 60.0038 32.0000 1.9879 1.9895 396.7649 397.1638 0.0630 -1.0000 -1.0000 4310532 1596095021.20 151.3306 60.0038 32.0000 1.9867 1.9884 397.0028 397.4026 0.0632 -1.0000 -1.0000 4310602 1596095021.30 151.3306 60.0038 32.0000 1.9878 1.9894 396.8832 397.2827 0.0632 -1.0000 -1.0000 4310662 1596095021.40 151.3306 60.0038 32.0000 1.9877 1.9894 396.8032 397.2028 0.0632 -1.0000 -1.0000 4310722 1596095021.50 151.3975 60.0038 32.0000 1.9888 1.9904 396.8649 397.2641 0.0632 -1.0000 -1.0000 4310801 1596095021.60 151.3975 60.0038 32.0000 1.9879 1.9896 396.6563 397.0552 0.0630 -1.0000 -1.0000 4311171 1596095021.70 151.3975 60.0038 32.0000 1.9862 1.9879 396.9002 397.3001 0.0633 -1.0000 -1.0000 4311251 1596095021.80 151.3975 60.0038 32.0000 1.9865 1.9882 397.0648 397.4644 0.0632 -1.0000 -1.0000 4311311 1596095021.90 151.3975 60.0038 32.0000 1.9852 1.9868 397.0376 397.4383 0.0634 -1.0000 -1.0000 4311371 1596095022.00 151.3975 60.0038 32.0000 1.9869 1.9885 396.8647 397.2638 0.0630 -1.0000 -1.0000 4311441 1596095022.10 151.6689 60.0038 32.0000 1.9870 1.9886 396.7599 397.1591 0.0631 -1.0000 -1.0000 4311701 1596095022.20 151.6689 60.0038 32.0000 1.9878 1.9895 396.8444 397.2422 0.0629 -1.0000 -1.0000 4311761 1596095022.30 151.6689 60.0038 32.0000 1.9867 1.9883 397.0406 397.4403 0.0632 -1.0000 -1.0000 4311841 1596095022.40 151.6689 60.0038 32.0000 1.9882 1.9899 397.0356 397.4358 0.0633 -1.0000 -1.0000 4311901 1596095022.50 151.6689 60.0038 32.0000 1.9863 1.9879 396.9351 397.3352 0.0632 -1.0000 -1.0000 4311961 1596095022.60 151.4777 60.0038 32.0000 1.9879 1.9896 396.7268 397.1266 0.0632 -1.0000 -1.0000 4312031 1596095022.70 151.4777 60.0038 32.0000 1.9894 1.9911 396.5944 396.9941 0.0632 -1.0000 -1.0000 4312101 1596095022.80 151.4777 60.0038 32.0000 1.9862 1.9878 396.9924 397.3923 0.0632 -1.0000 -1.0000 4312161 1596095022.90 151.4777 60.0038 32.0000 1.9852 1.9868 397.1511 397.5515 0.0633 -1.0000 -1.0000 4312231 1596095023.00 151.4777 60.0038 32.0000 1.9854 1.9870 397.0542 397.4537 0.0630 -1.0000 -1.0000 4312301 1596095023.10 151.4724 60.0038 32.0000 1.9874 1.9891 396.8171 397.2167 0.0633 -1.0000 -1.0000 4312361 1596095023.20 151.3336 60.0038 32.0000 1.9885 1.9901 396.6594 397.0599 0.0633 -1.0000 -1.0000 4312431 1596095023.30 151.3336 60.0038 32.0000 1.9890 1.9907 396.7644 397.1640 0.0632 -1.0000 -1.0000 4312491 1596095023.40 151.3336 60.0038 32.0000 1.9879 1.9895 396.9083 397.3082 0.0632 -1.0000 -1.0000 4312561 1596095023.50 151.3336 60.0038 32.0000 1.9846 1.9862 397.1660 397.5657 0.0631 -1.0000 -1.0000 4312630 1596095023.60 151.3336 60.0038 32.0000 1.9866 1.9882 397.1627 397.5632 0.0633 -1.0000 -1.0000 4312691 1596095023.70 151.5591 60.0038 32.0000 1.9883 1.9899 396.8947 397.2943 0.0631 -1.0000 -1.0000 4313230 1596095023.80 151.7721 60.0038 32.0000 1.9881 1.9897 396.7121 397.1111 0.0632 -1.0000 -1.0000 4313290 1596095023.90 151.7721 60.0038 32.0000 1.9869 1.9886 397.2020 397.6012 0.0630 -1.0000 -1.0000 4313360 1596095024.00 151.7721 60.0038 32.0000 1.9878 1.9895 397.2104 397.6097 0.0631 -1.0000 -1.0000 4313430 1596095024.10 151.7721 60.0038 32.0000 1.9864 1.9880 397.1856 397.5856 0.0632 -1.0000 -1.0000 4313500 1596095024.20 151.7721 60.0038 32.0000 1.9869 1.9886 396.7613 397.1619 0.0633 -1.0000 -1.0000 4313680 1596095024.30 151.4689 60.0038 32.0000 1.9869 1.9885 396.7922 397.1921 0.0632 -1.0000 -1.0000 4313750 1596095024.40 151.3308 60.0038 32.0000 1.9864 1.9880 397.0453 397.4457 0.0632 -1.0000 -1.0000 4313810 1596095024.50 151.3308 60.0038 32.0000 1.9847 1.9863 397.0330 397.4324 0.0632 -1.0000 -1.0000 4313870 1596095024.60 151.3308 60.0038 32.0000 1.9860 1.9877 397.1460 397.5462 0.0632 -1.0000 -1.0000 4313950 1596095024.70 151.3308 60.0038 32.0000 1.9870 1.9886 397.0298 397.4298 0.0632 -1.0000 -1.0000 4314230 1596095024.80 151.3308 60.0038 32.0000 1.9872 1.9889 396.9078 397.3068 0.0631 -1.0000 -1.0000 4314300 1596095024.90 151.4612 60.0039 32.0000 1.9885 1.9901 396.6854 397.0863 0.0633 -1.0000 -1.0000 4314370 1596095025.00 151.4858 60.0039 32.0000 1.9871 1.9887 397.3295 397.7280 0.0630 -1.0000 -1.0000 4314430 1596095025.10 151.4858 60.0039 32.0000 1.9847 1.9863 397.1687 397.5679 0.0630 -1.0000 -1.0000 4314490 1596095025.20 151.4858 60.0039 32.0000 1.9889 1.9906 397.1834 397.5825 0.0631 -1.0000 -1.0000 4314780 1596095025.30 151.4858 60.0039 32.0000 1.9894 1.9911 396.7758 397.1753 0.0631 -1.0000 -1.0000 4314840 1596095025.40 151.4858 60.0039 32.0000 1.9878 1.9895 396.7158 397.1158 0.0634 -1.0000 -1.0000 4314899 1596095025.50 151.5358 60.0039 32.0000 1.9857 1.9874 396.8894 397.2892 0.0632 -1.0000 -1.0000 4314979 1596095025.60 151.5358 60.0039 32.0000 1.9870 1.9887 397.0884 397.4884 0.0633 -1.0000 -1.0000 4315040 1596095025.70 151.5358 60.0039 32.0000 1.9860 1.9876 397.0709 397.4698 0.0630 -1.0000 -1.0000 4315429 1596095025.80 151.5358 60.0039 32.0000 1.9854 1.9870 397.1614 397.5620 0.0633 -1.0000 -1.0000 4315489 1596095025.90 151.5358 60.0039 32.0000 1.9880 1.9896 396.9255 397.3262 0.0634 -1.0000 -1.0000 4315549 1596095026.00 151.4214 60.0039 32.0000 1.9885 1.9902 396.9717 397.3716 0.0632 -1.0000 -1.0000 4315619 1596095026.10 151.3485 60.0039 32.0000 1.9862 1.9879 397.0694 397.4690 0.0631 -1.0000 -1.0000 4315709 1596095026.20 151.3485 60.0039 32.0000 1.9849 1.9865 397.1864 397.5861 0.0631 -1.0000 -1.0000 4315889 1596095026.30 151.3485 60.0039 32.0000 1.9851 1.9868 397.1469 397.5472 0.0632 -1.0000 -1.0000 4315969 1596095026.40 151.3485 60.0039 32.0000 1.9866 1.9883 397.0930 397.4925 0.0631 -1.0000 -1.0000 4316029 1596095026.50 151.3485 60.0039 32.0000 1.9878 1.9894 396.9287 397.3296 0.0634 -1.0000 -1.0000 4316089 1596095026.60 151.4851 60.0039 32.0000 1.9882 1.9898 396.8222 397.2221 0.0632 -1.0000 -1.0000 4316159 1596095026.70 151.5354 60.0039 32.0000 1.9886 1.9903 396.8173 397.2166 0.0631 -1.0000 -1.0000 4316229 1596095026.80 151.5354 60.0039 32.0000 1.9865 1.9881 396.9702 397.3704 0.0632 -1.0000 -1.0000 4316399 1596095026.90 151.5354 60.0039 32.0000 1.9872 1.9888 397.3384 397.7385 0.0632 -1.0000 -1.0000 4316479 1596095027.00 151.5354 60.0039 32.0000 1.9880 1.9896 397.2775 397.6775 0.0631 -1.0000 -1.0000 4316539 1596095027.10 151.5354 60.0039 32.0000 1.9890 1.9906 396.9309 397.3305 0.0631 -1.0000 -1.0000 4316599 1596095027.20 151.4760 60.0039 32.0000 1.9870 1.9886 397.1849 397.5844 0.0631 -1.0000 -1.0000 4316678 1596095027.30 151.4737 60.0039 32.0000 1.9860 1.9877 397.2193 397.6193 0.0632 -1.0000 -1.0000 4316739 1596095027.40 151.4737 60.0039 32.0000 1.9873 1.9889 397.1522 397.5520 0.0632 -1.0000 -1.0000 4316798 1596095027.50 151.4737 60.0039 32.0000 1.9849 1.9866 396.7295 397.1288 0.0631 -1.0000 -1.0000 4316868 1596095027.60 151.4737 60.0039 32.0000 1.9863 1.9880 396.8085 397.2083 0.0632 -1.0000 -1.0000 4316939 1596095027.70 151.4639 60.0039 32.0000 1.9865 1.9881 397.0341 397.4344 0.0633 -1.0000 -1.0000 4317008 1596095027.80 151.4070 60.0039 32.0000 1.9867 1.9883 397.2483 397.6488 0.0632 -1.0000 -1.0000 4317658 1596095027.90 151.4070 60.0039 32.0000 1.9870 1.9887 397.3759 397.7746 0.0630 -1.0000 -1.0000 4317718 1596095028.00 151.4070 60.0039 32.0000 1.9859 1.9876 396.8767 397.2767 0.0633 -1.0000 -1.0000 4317788 1596095028.10 151.4070 60.0039 32.0000 1.9876 1.9892 396.9343 397.3341 0.0632 -1.0000 -1.0000 4317848 1596095028.20 151.4070 60.0039 32.0000 1.9878 1.9894 396.9210 397.3204 0.0631 -1.0000 -1.0000 4317918 1596095028.30 151.5317 60.0039 32.0000 1.9855 1.9872 397.1814 397.5813 0.0632 -1.0000 -1.0000 4317988 1596095028.40 151.5317 60.0039 32.0000 1.9869 1.9885 397.2737 397.6745 0.0633 -1.0000 -1.0000 4318048 1596095028.50 151.5317 60.0039 32.0000 1.9874 1.9890 397.3359 397.7358 0.0632 -1.0000 -1.0000 4318118 1596095028.60 151.5317 60.0039 32.0000 1.9879 1.9896 397.0875 397.4873 0.0632 -1.0000 -1.0000 4318188 1596095028.70 151.5317 60.0039 32.0000 1.9882 1.9898 396.8203 397.2207 0.0633 -1.0000 -1.0000 4318248 1596095028.80 151.5317 60.0039 32.0000 1.9874 1.9891 396.8084 397.2080 0.0631 -1.0000 -1.0000 4318308 1596095028.90 151.4249 60.0039 32.0000 1.9862 1.9878 396.9221 397.3214 0.0632 -1.0000 -1.0000 4318388 1596095029.00 151.3943 60.0039 32.0000 1.9853 1.9870 397.4146 397.8156 0.0632 -1.0000 -1.0000 4318448 1596095029.10 151.3943 60.0039 32.0000 1.9853 1.9869 397.1935 397.5934 0.0632 -1.0000 -1.0000 4318518 1596095029.20 151.3943 60.0039 32.0000 1.9862 1.9878 397.1125 397.5137 0.0633 -1.0000 -1.0000 4318588 1596095029.30 151.3943 60.0039 32.0000 1.9869 1.9886 397.0325 397.4317 0.0631 -1.0000 -1.0000 4318827 1596095029.40 151.3943 60.0039 32.0000 1.9877 1.9894 397.0483 397.4473 0.0631 -1.0000 -1.0000 4318887 1596095029.50 151.5757 60.0039 32.0000 1.9861 1.9878 397.2670 397.6669 0.0631 -1.0000 -1.0000 4318958 1596095029.60 151.5757 60.0039 32.0000 1.9849 1.9866 397.2425 397.6419 0.0631 -1.0000 -1.0000 4319027 1596095029.70 151.5757 60.0039 32.0000 1.9866 1.9883 397.1721 397.5727 0.0633 -1.0000 -1.0000 4319097 1596095029.80 151.5757 60.0039 32.0000 1.9868 1.9885 396.9373 397.3376 0.0633 -1.0000 -1.0000 4319497 1596095029.90 151.5757 60.0039 32.0000 1.9862 1.9879 396.7066 397.1066 0.0633 -1.0000 -1.0000 4319557 1596095030.00 151.5259 60.0043 32.0000 1.9869 1.9885 396.7108 397.1098 0.0631 -1.0000 -1.0000 4319627 1596095030.10 151.4990 60.0045 32.0000 1.9852 1.9868 397.0568 397.4563 0.0631 -1.0000 -1.0000 4319687 1596095030.20 151.4990 60.0045 32.0000 1.9874 1.9890 397.2744 397.6735 0.0630 -1.0000 -1.0000 4319757 1596095030.30 151.4990 60.0045 32.0000 1.9888 1.9904 397.3116 397.7113 0.0631 -1.0000 -1.0000 4319947 1596095030.40 151.4990 60.0045 32.0000 1.9878 1.9894 397.2147 397.6146 0.0632 -1.0000 -1.0000 4320007 1596095030.50 151.4990 60.0045 32.0000 1.9879 1.9895 397.2139 397.6138 0.0631 -1.0000 -1.0000 4320067 1596095030.60 151.6080 60.0045 32.0000 1.9869 1.9885 397.2055 397.6053 0.0632 -1.0000 -1.0000 4320147 1596095030.70 151.6080 60.0045 32.0000 1.9868 1.9885 397.3758 397.7759 0.0631 -1.0000 -1.0000 4320207 1596095030.80 151.6080 60.0045 32.0000 1.9854 1.9871 397.2832 397.6836 0.0632 -1.0000 -1.0000 4320906 1596095030.90 151.6080 60.0045 32.0000 1.9876 1.9893 397.1657 397.5655 0.0632 -1.0000 -1.0000 4320986 1596095031.00 151.6080 60.0045 32.0000 1.9887 1.9903 396.8702 397.2699 0.0631 -1.0000 -1.0000 4321046 1596095031.10 151.6080 60.0045 32.0000 1.9870 1.9887 396.8771 397.2767 0.0631 -1.0000 -1.0000 4321106 1596095031.20 151.5759 60.0045 32.0000 1.9863 1.9879 397.0505 397.4503 0.0632 -1.0000 -1.0000 4321186 1596095031.30 151.5467 60.0045 32.0000 1.9854 1.9871 397.2205 397.6209 0.0632 -1.0000 -1.0000 4321256 1596095031.40 151.5467 60.0045 32.0000 1.9870 1.9886 397.1923 397.5914 0.0631 -1.0000 -1.0000 4321336 1596095031.50 151.5467 60.0045 32.0000 1.9868 1.9884 397.1549 397.5543 0.0631 -1.0000 -1.0000 4321406 1596095031.60 151.5467 60.0045 32.0000 1.9867 1.9884 397.0710 397.4701 0.0631 -1.0000 -1.0000 4321476 1596095031.70 151.5467 60.0045 32.0000 1.9857 1.9873 396.9837 397.3836 0.0632 -1.0000 -1.0000 4321546 1596095031.80 151.3145 60.0045 32.0000 1.9870 1.9887 397.2543 397.6553 0.0634 -1.0000 -1.0000 4321606 1596095031.90 151.3145 60.0045 32.0000 1.9871 1.9888 397.1302 397.5302 0.0632 -1.0000 -1.0000 4321676 1596095032.00 151.3145 60.0045 32.0000 1.9884 1.9901 397.0800 397.4804 0.0631 -1.0000 -1.0000 4321746 1596095032.10 151.3145 60.0045 32.0000 1.9881 1.9898 396.9005 397.3004 0.0633 -1.0000 -1.0000 4321806 1596095032.20 151.3145 60.0045 32.0000 1.9874 1.9891 396.7948 397.1946 0.0632 -1.0000 -1.0000 4321876 1596095032.30 151.3145 60.0045 32.0000 1.9867 1.9883 397.1050 397.5048 0.0632 -1.0000 -1.0000 4321946 1596095032.40 151.4112 60.0045 32.0000 1.9856 1.9873 397.2716 397.6714 0.0631 -1.0000 -1.0000 4322006 1596095032.50 151.5218 60.0045 32.0000 1.9857 1.9873 397.2730 397.6722 0.0630 -1.0000 -1.0000 4322066 1596095032.60 151.5218 60.0045 32.0000 1.9874 1.9891 396.9990 397.3988 0.0633 -1.0000 -1.0000 4322146 1596095032.70 151.5218 60.0045 32.0000 1.9896 1.9912 396.8667 397.2658 0.0631 -1.0000 -1.0000 4322206 1596095032.80 151.5218 60.0045 32.0000 1.9870 1.9886 396.9932 397.3930 0.0632 -1.0000 -1.0000 4322266 1596095032.90 151.5218 60.0045 32.0000 1.9871 1.9888 397.2378 397.6378 0.0632 -1.0000 -1.0000 4322715 1596095033.00 151.5218 60.0045 32.0000 1.9858 1.9875 397.2282 397.6281 0.0632 -1.0000 -1.0000 4322775 1596095033.10 151.5218 60.0045 32.0000 1.9868 1.9885 397.1515 397.5511 0.0631 -1.0000 -1.0000 4322835 1596095033.20 151.5218 60.0045 32.0000 1.9869 1.9886 396.9791 397.3800 0.0633 -1.0000 -1.0000 4322915 1596095033.30 151.5218 60.0045 32.0000 1.9865 1.9882 396.8055 397.2057 0.0632 -1.0000 -1.0000 4322975 1596095033.40 151.5218 60.0045 32.0000 1.9863 1.9880 397.0842 397.4839 0.0631 -1.0000 -1.0000 4323045 1596095033.50 151.5218 60.0045 32.0000 1.9846 1.9862 397.1834 397.5831 0.0632 -1.0000 -1.0000 4323145 1596095033.60 151.5218 60.0045 32.0000 1.9864 1.9881 397.2400 397.6404 0.0632 -1.0000 -1.0000 4323205 1596095033.70 151.5218 60.0045 32.0000 1.9877 1.9894 397.0051 397.4044 0.0631 -1.0000 -1.0000 4323275 1596095033.80 151.5218 60.0045 32.0000 1.9872 1.9888 397.1406 397.5406 0.0632 -1.0000 -1.0000 4323335 1596095033.90 151.4269 60.0045 32.0000 1.9849 1.9865 397.2761 397.6754 0.0630 -1.0000 -1.0000 4323425 1596095034.00 151.4196 60.0045 32.0000 1.9861 1.9878 397.0926 397.4924 0.0632 -1.0000 -1.0000 4323495 1596095034.10 151.4196 60.0045 32.0000 1.9877 1.9893 396.9442 397.3432 0.0631 -1.0000 -1.0000 4323555 1596095034.20 151.4196 60.0045 32.0000 1.9882 1.9899 396.7820 397.1820 0.0633 -1.0000 -1.0000 4323625 1596095034.30 151.4196 60.0045 32.0000 1.9881 1.9898 396.7821 397.1802 0.0630 -1.0000 -1.0000 4323695 1596095034.40 151.4196 60.0045 32.0000 1.9873 1.9889 396.8335 397.2328 0.0631 -1.0000 -1.0000 4323755 1596095034.50 151.6384 60.0045 32.0000 1.9866 1.9882 397.2236 397.6244 0.0634 -1.0000 -1.0000 4323815 1596095034.60 151.6384 60.0045 32.0000 1.9851 1.9867 397.1919 397.5919 0.0632 -1.0000 -1.0000 4323895 1596095034.70 151.6384 60.0045 32.0000 1.9871 1.9888 397.1351 397.5343 0.0630 -1.0000 -1.0000 4323955 1596095034.80 151.6384 60.0045 32.0000 1.9888 1.9905 396.8787 397.2785 0.0633 -1.0000 -1.0000 4324015 1596095034.90 151.6384 60.0045 32.0000 1.9866 1.9883 397.0931 397.4929 0.0631 -1.0000 -1.0000 4324085 1596095035.00 151.5673 60.0044 32.0000 1.9864 1.9881 397.1659 397.5651 0.0632 -1.0000 -1.0000 4324605 1596095035.10 151.3895 60.0041 32.0000 1.9877 1.9894 397.0146 397.4148 0.0632 -1.0000 -1.0000 4324685 1596095035.20 151.3895 60.0041 32.0000 1.9879 1.9896 396.8286 397.2291 0.0634 -1.0000 -1.0000 4324755 1596095035.30 151.3895 60.0041 32.0000 1.9879 1.9896 396.6911 397.0916 0.0632 -1.0000 -1.0000 4324815 1596095035.40 151.3895 60.0041 32.0000 1.9869 1.9886 396.7848 397.1827 0.0630 -1.0000 -1.0000 4324875 1596095035.50 151.3895 60.0041 32.0000 1.9861 1.9878 396.9508 397.3504 0.0632 -1.0000 -1.0000 4324955 1596095035.60 151.5072 60.0041 32.0000 1.9860 1.9876 397.2540 397.6540 0.0632 -1.0000 -1.0000 4325015 1596095035.70 151.5072 60.0041 32.0000 1.9867 1.9883 397.1573 397.5582 0.0633 -1.0000 -1.0000 4325095 1596095035.80 151.5072 60.0041 32.0000 1.9885 1.9902 397.0353 397.4356 0.0633 -1.0000 -1.0000 4325155 1596095035.90 151.5072 60.0041 32.0000 1.9878 1.9895 397.0197 397.4197 0.0632 -1.0000 -1.0000 4325225 1596095036.00 151.5072 60.0041 32.0000 1.9873 1.9890 397.0325 397.4323 0.0632 -1.0000 -1.0000 4325294 1596095036.10 151.5072 60.0041 32.0000 1.9859 1.9875 397.1410 397.5407 0.0631 -1.0000 -1.0000 4325355 1596095036.20 151.6818 60.0041 32.0000 1.9872 1.9888 397.3075 397.7077 0.0632 -1.0000 -1.0000 4325424 1596095036.30 151.6964 60.0041 32.0000 1.9865 1.9882 396.9256 397.3249 0.0631 -1.0000 -1.0000 4325494 1596095036.40 151.6964 60.0041 32.0000 1.9891 1.9907 396.7186 397.1173 0.0631 -1.0000 -1.0000 4325554 1596095036.50 151.6964 60.0041 32.0000 1.9900 1.9917 396.6557 397.0553 0.0631 -1.0000 -1.0000 4325744 1596095036.60 151.6964 60.0041 32.0000 1.9882 1.9899 396.9683 397.3675 0.0631 -1.0000 -1.0000 4325814 1596095036.70 151.6964 60.0041 32.0000 1.9870 1.9887 397.2450 397.6453 0.0632 -1.0000 -1.0000 4325874 1596095036.80 151.6964 60.0041 32.0000 1.9864 1.9880 397.0257 397.4257 0.0632 -1.0000 -1.0000 4325934 1596095036.90 151.6065 60.0041 32.0000 1.9863 1.9880 397.0567 397.4574 0.0633 -1.0000 -1.0000 4326014 1596095037.00 151.6065 60.0041 32.0000 1.9877 1.9893 396.6708 397.0715 0.0633 -1.0000 -1.0000 4326244 1596095037.10 151.6065 60.0041 32.0000 1.9886 1.9903 396.8663 397.2654 0.0631 -1.0000 -1.0000 4326314 1596095037.20 151.6065 60.0041 32.0000 1.9882 1.9898 397.1380 397.5370 0.0631 -1.0000 -1.0000 4326384 1596095037.30 151.6065 60.0041 32.0000 1.9892 1.9908 397.0830 397.4842 0.0634 -1.0000 -1.0000 4326444 1596095037.40 151.4576 60.0041 32.0000 1.9886 1.9903 396.8087 397.2085 0.0631 -1.0000 -1.0000 4326504 1596095037.50 151.4525 60.0041 32.0000 1.9895 1.9912 396.7061 397.1056 0.0632 -1.0000 -1.0000 4326574 1596095037.60 151.4525 60.0041 32.0000 1.9896 1.9912 396.6785 397.0775 0.0631 -1.0000 -1.0000 4327433 1596095037.70 151.4525 60.0041 32.0000 1.9861 1.9877 397.0182 397.4189 0.0634 -1.0000 -1.0000 4327503 1596095037.80 151.4525 60.0041 32.0000 1.9851 1.9868 396.9786 397.3781 0.0631 -1.0000 -1.0000 4327573 1596095037.90 151.4584 60.0041 32.0000 1.9853 1.9869 396.9178 397.3174 0.0632 -1.0000 -1.0000 4327633 1596095038.00 151.6095 60.0041 32.0000 1.9859 1.9875 396.8915 397.2907 0.0632 -1.0000 -1.0000 4327713 1596095038.10 151.6095 60.0041 32.0000 1.9882 1.9899 396.6288 397.0288 0.0632 -1.0000 -1.0000 4327793 1596095038.20 151.6095 60.0041 32.0000 1.9886 1.9903 396.8117 397.2114 0.0632 -1.0000 -1.0000 4327863 1596095038.30 151.6095 60.0041 32.0000 1.9870 1.9887 396.8242 397.2229 0.0631 -1.0000 -1.0000 4327933 1596095038.40 151.6095 60.0041 32.0000 1.9854 1.9870 396.9197 397.3192 0.0632 -1.0000 -1.0000 4327993 1596095038.50 151.4109 60.0041 32.0000 1.9874 1.9891 397.0266 397.4265 0.0632 -1.0000 -1.0000 4328063 1596095038.60 151.4109 60.0041 32.0000 1.9894 1.9910 396.8998 397.3000 0.0632 -1.0000 -1.0000 4328133 1596095038.70 151.4109 60.0041 32.0000 1.9884 1.9900 396.7001 397.0995 0.0632 -1.0000 -1.0000 4328193 1596095038.80 151.4109 60.0041 32.0000 1.9863 1.9880 396.6919 397.0910 0.0631 -1.0000 -1.0000 4328253 1596095038.90 151.4109 60.0041 32.0000 1.9874 1.9890 396.6730 397.0723 0.0631 -1.0000 -1.0000 4328333 1596095039.00 151.4504 60.0041 32.0000 1.9856 1.9872 396.7618 397.1599 0.0630 -1.0000 -1.0000 4328393 1596095039.10 151.4863 60.0041 32.0000 1.9864 1.9881 396.9352 397.3356 0.0632 -1.0000 -1.0000 4328493 1596095039.20 151.4863 60.0041 32.0000 1.9889 1.9905 396.7633 397.1625 0.0631 -1.0000 -1.0000 4328563 1596095039.30 151.4863 60.0041 32.0000 1.9896 1.9912 396.5589 396.9573 0.0630 -1.0000 -1.0000 4328623 1596095039.40 151.4863 60.0041 32.0000 1.9886 1.9903 396.8099 397.2087 0.0631 -1.0000 -1.0000 4328693 1596095039.50 151.4863 60.0041 32.0000 1.9865 1.9882 397.0297 397.4302 0.0633 -1.0000 -1.0000 4328763 1596095039.60 151.5334 60.0044 32.0000 1.9868 1.9884 397.1070 397.5061 0.0631 -1.0000 -1.0000 4328992 1596095039.70 151.5334 60.0044 32.0000 1.9871 1.9888 396.9497 397.3503 0.0633 -1.0000 -1.0000 4329072 1596095039.80 151.5334 60.0044 32.0000 1.9881 1.9898 396.9520 397.3518 0.0632 -1.0000 -1.0000 4329133 1596095039.90 151.5334 60.0044 32.0000 1.9893 1.9909 396.7132 397.1132 0.0632 -1.0000 -1.0000 4329202 1596095040.00 151.5334 60.0044 32.0000 1.9880 1.9896 396.5034 396.9021 0.0631 -1.0000 -1.0000 4329272 1596095040.10 151.5334 60.0044 32.0000 1.9882 1.9898 396.5593 396.9586 0.0632 -1.0000 -1.0000 4329552 1596095040.20 151.5334 60.0044 32.0000 1.9870 1.9886 396.7539 397.1538 0.0632 -1.0000 -1.0000 4329612 1596095040.30 151.6370 60.0044 32.0000 1.9875 1.9892 396.8139 397.2139 0.0632 -1.0000 -1.0000 4329682 1596095040.40 151.6370 60.0044 32.0000 1.9891 1.9907 396.7195 397.1188 0.0631 -1.0000 -1.0000 4329752 1596095040.50 151.6370 60.0044 32.0000 1.9885 1.9902 396.5901 396.9890 0.0631 -1.0000 -1.0000 4329812 1596095040.60 151.6370 60.0044 32.0000 1.9878 1.9894 396.5744 396.9738 0.0632 -1.0000 -1.0000 4329912 1596095040.70 151.6370 60.0044 32.0000 1.9872 1.9888 396.8619 397.2619 0.0632 -1.0000 -1.0000 4329982 1596095040.80 151.4851 60.0044 32.0000 1.9860 1.9876 396.8517 397.2513 0.0631 -1.0000 -1.0000 4330042 1596095040.90 151.3800 60.0044 32.0000 1.9867 1.9883 397.0594 397.4592 0.0632 -1.0000 -1.0000 4330112 1596095041.00 151.3800 60.0044 32.0000 1.9863 1.9879 396.7294 397.1286 0.0630 -1.0000 -1.0000 4330172 1596095041.10 151.3800 60.0044 32.0000 1.9876 1.9893 396.4855 396.8838 0.0631 -1.0000 -1.0000 4330242 1596095041.20 151.3800 60.0044 32.0000 1.9886 1.9903 396.4896 396.8883 0.0631 -1.0000 -1.0000 4330432 1596095041.30 151.3800 60.0044 32.0000 1.9893 1.9909 396.7306 397.1301 0.0632 -1.0000 -1.0000 4330502 1596095041.40 151.6684 60.0044 32.0000 1.9879 1.9895 396.8512 397.2506 0.0631 -1.0000 -1.0000 4330562 1596095041.50 151.6684 60.0044 32.0000 1.9886 1.9903 396.6774 397.0765 0.0631 -1.0000 -1.0000 4330632 1596095041.60 151.6684 60.0044 32.0000 1.9878 1.9894 396.5215 396.9209 0.0632 -1.0000 -1.0000 4330692 1596095041.70 151.6684 60.0044 32.0000 1.9879 1.9896 396.9830 397.3823 0.0631 -1.0000 -1.0000 4331441 1596095041.80 151.6684 60.0044 32.0000 1.9873 1.9890 397.0450 397.4449 0.0632 -1.0000 -1.0000 4331501 1596095041.90 151.6684 60.0044 32.0000 1.9877 1.9894 396.9411 397.3406 0.0632 -1.0000 -1.0000 4331571 1596095042.00 151.5036 60.0044 32.0000 1.9882 1.9899 396.5816 396.9808 0.0631 -1.0000 -1.0000 4331641 1596095042.10 151.5036 60.0044 32.0000 1.9885 1.9902 396.6378 397.0368 0.0632 -1.0000 -1.0000 4331711 1596095042.20 151.5036 60.0044 32.0000 1.9897 1.9913 397.0161 397.4156 0.0631 -1.0000 -1.0000 4331771 1596095042.30 151.5036 60.0044 32.0000 1.9878 1.9894 396.8504 397.2498 0.0632 -1.0000 -1.0000 4331841 1596095042.40 151.5036 60.0044 32.0000 1.9876 1.9893 396.6967 397.0958 0.0631 -1.0000 -1.0000 4331911 1596095042.50 151.4610 60.0044 32.0000 1.9874 1.9890 396.4753 396.8738 0.0631 -1.0000 -1.0000 4331981 1596095042.60 151.4326 60.0044 32.0000 1.9874 1.9890 396.8023 397.2025 0.0633 -1.0000 -1.0000 4332051 1596095042.70 151.4326 60.0044 32.0000 1.9873 1.9890 397.0706 397.4703 0.0631 -1.0000 -1.0000 4332151 1596095042.80 151.4326 60.0044 32.0000 1.9899 1.9915 396.8669 397.2665 0.0632 -1.0000 -1.0000 4332211 1596095042.90 151.4326 60.0044 32.0000 1.9906 1.9922 396.6179 397.0167 0.0631 -1.0000 -1.0000 4332281 1596095043.00 151.4326 60.0044 32.0000 1.9896 1.9912 396.4483 396.8473 0.0631 -1.0000 -1.0000 4332341 1596095043.10 151.7548 60.0044 32.0000 1.9876 1.9893 396.8663 397.2654 0.0631 -1.0000 -1.0000 4332411 1596095043.20 151.7548 60.0044 32.0000 1.9882 1.9899 396.8457 397.2456 0.0632 -1.0000 -1.0000 4332691 1596095043.30 151.7548 60.0044 32.0000 1.9896 1.9913 396.7510 397.1511 0.0633 -1.0000 -1.0000 4332751 1596095043.40 151.7548 60.0044 32.0000 1.9895 1.9911 396.4727 396.8703 0.0630 -1.0000 -1.0000 4332811 1596095043.50 151.7548 60.0044 32.0000 1.9892 1.9909 396.5490 396.9478 0.0631 -1.0000 -1.0000 4332880 1596095043.60 151.2898 60.0044 32.0000 1.9853 1.9870 396.8509 397.2500 0.0631 -1.0000 -1.0000 4332951 1596095043.70 151.2898 60.0044 32.0000 1.9888 1.9905 396.7885 397.1877 0.0632 -1.0000 -1.0000 4333021 1596095043.80 151.2898 60.0044 32.0000 1.9900 1.9916 396.5315 396.9313 0.0632 -1.0000 -1.0000 4333080 1596095043.90 151.2898 60.0044 32.0000 1.9887 1.9904 396.5215 396.9202 0.0630 -1.0000 -1.0000 4333140 1596095044.00 151.2898 60.0044 32.0000 1.9871 1.9888 396.7835 397.1843 0.0633 -1.0000 -1.0000 4333220 1596095044.10 151.3160 60.0044 32.0000 1.9873 1.9890 397.0819 397.4820 0.0632 -1.0000 -1.0000 4333280 1596095044.20 151.5653 60.0044 32.0000 1.9867 1.9883 396.9934 397.3929 0.0631 -1.0000 -1.0000 4333510 1596095044.30 151.5653 60.0044 32.0000 1.9885 1.9901 396.6842 397.0836 0.0631 -1.0000 -1.0000 4333590 1596095044.40 151.5653 60.0044 32.0000 1.9897 1.9914 396.5793 396.9790 0.0633 -1.0000 -1.0000 4333650 1596095044.50 151.5653 60.0044 32.0000 1.9891 1.9907 396.5066 396.9056 0.0631 -1.0000 -1.0000 4333710 1596095044.60 151.5653 60.0044 32.0000 1.9887 1.9903 396.7647 397.1637 0.0631 -1.0000 -1.0000 4333790 1596095044.70 151.6294 60.0028 32.0000 1.9862 1.9879 397.0325 397.4330 0.0633 -1.0000 -1.0000 4334030 1596095044.80 151.6294 60.0028 32.0000 1.9860 1.9877 396.8242 397.2233 0.0631 -1.0000 -1.0000 4334090 1596095044.90 151.6294 60.0028 32.0000 1.9883 1.9899 396.5975 396.9963 0.0630 -1.0000 -1.0000 4334160 1596095045.00 151.6294 60.0028 32.0000 1.9889 1.9906 396.6555 397.0536 0.0629 -1.0000 -1.0000 4334230 1596095045.10 151.6294 60.0028 32.0000 1.9867 1.9883 396.9331 397.3320 0.0631 -1.0000 -1.0000 4334300 1596095045.20 151.6294 60.0028 32.0000 1.9866 1.9882 396.9709 397.3707 0.0632 -1.0000 -1.0000 4334370 1596095045.30 151.6108 60.0028 32.0000 1.9873 1.9890 396.7945 397.1938 0.0631 -1.0000 -1.0000 4334500 1596095045.40 151.3636 60.0028 32.0000 1.9884 1.9900 396.5561 396.9550 0.0631 -1.0000 -1.0000 4334560 1596095045.50 151.3636 60.0028 32.0000 1.9883 1.9899 396.4650 396.8641 0.0632 -1.0000 -1.0000 4334630 1596095045.60 151.3636 60.0028 32.0000 1.9890 1.9906 396.4108 396.8101 0.0631 -1.0000 -1.0000 4334700 1596095045.70 151.3636 60.0028 32.0000 1.9888 1.9904 396.8377 397.2365 0.0632 -1.0000 -1.0000 4334770 1596095045.80 151.3636 60.0028 32.0000 1.9882 1.9899 397.0530 397.4525 0.0631 -1.0000 -1.0000 4334999 1596095045.90 151.4250 60.0028 32.0000 1.9860 1.9877 396.9855 397.3859 0.0632 -1.0000 -1.0000 4335069 1596095046.00 151.4250 60.0028 32.0000 1.9889 1.9905 396.6246 397.0235 0.0632 -1.0000 -1.0000 4335139 1596095046.10 151.4250 60.0028 32.0000 1.9896 1.9913 396.4631 396.8609 0.0629 -1.0000 -1.0000 4335199 1596095046.20 151.4250 60.0028 32.0000 1.9881 1.9897 396.6806 397.0792 0.0630 -1.0000 -1.0000 4335259 1596095046.30 151.4250 60.0028 32.0000 1.9876 1.9892 396.9227 397.3216 0.0631 -1.0000 -1.0000 4336219 1596095046.40 151.4278 60.0028 32.0000 1.9891 1.9908 397.0439 397.4432 0.0631 -1.0000 -1.0000 4336289 1596095046.50 151.5654 60.0028 32.0000 1.9885 1.9901 396.8078 397.2078 0.0633 -1.0000 -1.0000 4336349 1596095046.60 151.5654 60.0028 32.0000 1.9892 1.9909 396.5368 396.9367 0.0632 -1.0000 -1.0000 4336419 1596095046.70 151.5654 60.0028 32.0000 1.9882 1.9898 396.4690 396.8678 0.0631 -1.0000 -1.0000 4336479 1596095046.80 151.5654 60.0028 32.0000 1.9880 1.9896 396.9058 397.3051 0.0631 -1.0000 -1.0000 4336549 1596095046.90 151.5654 60.0028 32.0000 1.9867 1.9883 396.8276 397.2276 0.0633 -1.0000 -1.0000 4336619 1596095047.00 151.5399 60.0028 32.0000 1.9877 1.9894 396.4934 396.8921 0.0631 -1.0000 -1.0000 4336679 1596095047.10 151.4124 60.0028 32.0000 1.9874 1.9891 396.4460 396.8459 0.0634 -1.0000 -1.0000 4336748 1596095047.20 151.4124 60.0028 32.0000 1.9882 1.9898 396.5940 396.9927 0.0632 -1.0000 -1.0000 4336818 1596095047.30 151.4124 60.0028 32.0000 1.9869 1.9885 396.7776 397.1783 0.0633 -1.0000 -1.0000 4336878 1596095047.40 151.4124 60.0028 32.0000 1.9867 1.9884 397.0305 397.4298 0.0631 -1.0000 -1.0000 4336948 1596095047.50 151.4124 60.0028 32.0000 1.9871 1.9887 396.8286 397.2280 0.0632 -1.0000 -1.0000 4337018 1596095047.60 151.3774 60.0028 32.0000 1.9888 1.9905 396.4360 396.8359 0.0634 -1.0000 -1.0000 4337078 1596095047.70 151.3774 60.0028 32.0000 1.9879 1.9896 396.5166 396.9155 0.0630 -1.0000 -1.0000 4337148 1596095047.80 151.3774 60.0028 32.0000 1.9870 1.9886 396.7926 397.1925 0.0632 -1.0000 -1.0000 4337248 1596095047.90 151.3774 60.0028 32.0000 1.9862 1.9879 396.7292 397.1289 0.0632 -1.0000 -1.0000 4337308 1596095048.00 151.3774 60.0028 32.0000 1.9889 1.9906 396.6564 397.0559 0.0632 -1.0000 -1.0000 4337388 1596095048.10 151.4034 60.0028 32.0000 1.9883 1.9899 396.5685 396.9675 0.0631 -1.0000 -1.0000 4337448 1596095048.20 151.4127 60.0028 32.0000 1.9865 1.9881 396.6837 397.0829 0.0631 -1.0000 -1.0000 4337508 1596095048.30 151.4127 60.0028 32.0000 1.9854 1.9871 396.8074 397.2059 0.0630 -1.0000 -1.0000 4337578 1596095048.40 151.4127 60.0028 32.0000 1.9867 1.9883 396.8519 397.2517 0.0632 -1.0000 -1.0000 4338218 1596095048.50 151.4127 60.0028 32.0000 1.9874 1.9891 396.8807 397.2806 0.0633 -1.0000 -1.0000 4338278 1596095048.60 151.4127 60.0028 32.0000 1.9886 1.9902 396.9012 397.3012 0.0632 -1.0000 -1.0000 4338358 1596095048.70 151.5940 60.0028 32.0000 1.9895 1.9912 396.4451 396.8451 0.0633 -1.0000 -1.0000 4338448 1596095048.80 151.5940 60.0028 32.0000 1.9893 1.9909 396.5650 396.9656 0.0633 -1.0000 -1.0000 4338518 1596095048.90 151.5940 60.0028 32.0000 1.9883 1.9899 396.7396 397.1390 0.0631 -1.0000 -1.0000 4338587 1596095049.00 151.5940 60.0028 32.0000 1.9884 1.9900 396.9062 397.3054 0.0631 -1.0000 -1.0000 4338648 1596095049.10 151.5940 60.0028 32.0000 1.9865 1.9882 396.6571 397.0572 0.0633 -1.0000 -1.0000 4338707 1596095049.20 151.5940 60.0028 32.0000 1.9878 1.9895 396.4796 396.8775 0.0631 -1.0000 -1.0000 4338787 1596095049.30 151.6143 60.0028 32.0000 1.9886 1.9902 396.5379 396.9374 0.0632 -1.0000 -1.0000 4338847 1596095049.40 151.6144 60.0028 32.0000 1.9880 1.9896 396.8822 397.2818 0.0631 -1.0000 -1.0000 4339027 1596095049.50 151.6144 60.0028 32.0000 1.9887 1.9903 396.9870 397.3862 0.0631 -1.0000 -1.0000 4339107 1596095049.60 151.6144 60.0028 32.0000 1.9901 1.9917 396.9382 397.3376 0.0631 -1.0000 -1.0000 4339187 1596095049.70 151.6144 60.0028 32.0000 1.9901 1.9917 396.7872 397.1876 0.0633 -1.0000 -1.0000 4339257 1596095049.80 151.6144 60.0028 32.0000 1.9894 1.9910 396.5418 396.9417 0.0632 -1.0000 -1.0000 4339317 1596095049.90 151.6591 60.0025 32.0000 1.9878 1.9894 396.5825 396.9813 0.0631 -1.0000 -1.0000 4339387 1596095050.00 151.6591 60.0025 32.0000 1.9857 1.9874 396.8711 397.2703 0.0632 -1.0000 -1.0000 4339457 1596095050.10 151.6591 60.0025 32.0000 1.9884 1.9901 396.9158 397.3165 0.0634 -1.0000 -1.0000 4339517 1596095050.20 151.6591 60.0025 32.0000 1.9879 1.9895 396.6976 397.0964 0.0631 -1.0000 -1.0000 4339577 1596095050.30 151.6192 60.0025 32.0000 1.9879 1.9896 396.5690 396.9684 0.0632 -1.0000 -1.0000 4339657 1596095050.40 151.4917 60.0025 32.0000 1.9883 1.9899 396.5038 396.9030 0.0631 -1.0000 -1.0000 4340357 1596095050.50 151.4917 60.0025 32.0000 1.9879 1.9896 396.6130 397.0115 0.0631 -1.0000 -1.0000 4340416 1596095050.60 151.4917 60.0025 32.0000 1.9872 1.9889 396.7799 397.1795 0.0632 -1.0000 -1.0000 4340496 1596095050.70 151.4917 60.0025 32.0000 1.9865 1.9881 396.9474 397.3468 0.0632 -1.0000 -1.0000 4340556 1596095050.80 151.4917 60.0025 32.0000 1.9855 1.9872 396.9599 397.3596 0.0631 -1.0000 -1.0000 4340616 1596095050.90 151.4917 60.0025 32.0000 1.9878 1.9895 396.9339 397.3328 0.0630 -1.0000 -1.0000 4340706 1596095051.00 151.4297 60.0025 32.0000 1.9891 1.9907 396.5194 396.9180 0.0630 -1.0000 -1.0000 4340776 1596095051.10 151.4297 60.0025 32.0000 1.9894 1.9911 396.4595 396.8588 0.0633 -1.0000 -1.0000 4340836 1596095051.20 151.4297 60.0025 32.0000 1.9881 1.9898 396.8480 397.2476 0.0631 -1.0000 -1.0000 4340906 1596095051.30 151.4297 60.0025 32.0000 1.9871 1.9888 397.0367 397.4362 0.0632 -1.0000 -1.0000 4340966 1596095051.40 151.4297 60.0025 32.0000 1.9884 1.9900 396.9517 397.3515 0.0632 -1.0000 -1.0000 4341036 1596095051.50 151.4297 60.0025 32.0000 1.9893 1.9910 396.7085 397.1078 0.0632 -1.0000 -1.0000 4341106 1596095051.60 151.5947 60.0025 32.0000 1.9888 1.9904 396.3792 396.7781 0.0631 -1.0000 -1.0000 4341166 1596095051.70 151.6541 60.0025 32.0000 1.9881 1.9898 396.6261 397.0246 0.0630 -1.0000 -1.0000 4341246 1596095051.80 151.6541 60.0025 32.0000 1.9868 1.9885 396.9308 397.3300 0.0631 -1.0000 -1.0000 4341306 1596095051.90 151.6541 60.0025 32.0000 1.9874 1.9890 396.8835 397.2829 0.0631 -1.0000 -1.0000 4341366 1596095052.00 151.6541 60.0025 32.0000 1.9882 1.9898 396.8664 397.2657 0.0631 -1.0000 -1.0000 4341756 1596095052.10 151.6541 60.0025 32.0000 1.9883 1.9899 396.6490 397.0484 0.0632 -1.0000 -1.0000 4341816 1596095052.20 151.6541 60.0025 32.0000 1.9888 1.9904 396.4489 396.8476 0.0631 -1.0000 -1.0000 4341876 1596095052.30 151.6541 60.0025 32.0000 1.9883 1.9900 396.8358 397.2351 0.0632 -1.0000 -1.0000 4341956 1596095052.40 151.6541 60.0025 32.0000 1.9875 1.9892 396.9514 397.3522 0.0633 -1.0000 -1.0000 4342016 1596095052.50 151.6541 60.0025 32.0000 1.9889 1.9905 396.9533 397.3537 0.0633 -1.0000 -1.0000 4342186 1596095052.60 151.6541 60.0025 32.0000 1.9871 1.9888 396.6545 397.0540 0.0632 -1.0000 -1.0000 4342266 1596095052.70 151.6541 60.0025 32.0000 1.9884 1.9901 396.5355 396.9345 0.0631 -1.0000 -1.0000 4342326 1596095052.80 151.6266 60.0025 32.0000 1.9881 1.9897 396.7814 397.1804 0.0631 -1.0000 -1.0000 4342385 1596095052.90 151.6266 60.0025 32.0000 1.9873 1.9889 397.1443 397.5432 0.0631 -1.0000 -1.0000 4342485 1596095053.00 151.6266 60.0025 32.0000 1.9878 1.9894 396.9843 397.3839 0.0631 -1.0000 -1.0000 4342715 1596095053.10 151.6266 60.0025 32.0000 1.9873 1.9890 396.7669 397.1663 0.0632 -1.0000 -1.0000 4342775 1596095053.20 151.6266 60.0025 32.0000 1.9876 1.9892 396.5376 396.9360 0.0630 -1.0000 -1.0000 4342855 1596095053.30 151.4020 60.0025 32.0000 1.9872 1.9888 396.4425 396.8406 0.0631 -1.0000 -1.0000 4342915 1596095053.40 151.4020 60.0025 32.0000 1.9877 1.9894 396.8231 397.2223 0.0631 -1.0000 -1.0000 4342985 1596095053.50 151.4020 60.0025 32.0000 1.9876 1.9892 397.0634 397.4629 0.0631 -1.0000 -1.0000 4343215 1596095053.60 151.4020 60.0025 32.0000 1.9876 1.9892 396.9334 397.3328 0.0632 -1.0000 -1.0000 4343275 1596095053.70 151.4020 60.0025 32.0000 1.9886 1.9902 396.6225 397.0210 0.0630 -1.0000 -1.0000 4343345 1596095053.80 151.4020 60.0025 32.0000 1.9894 1.9911 396.5258 396.9240 0.0630 -1.0000 -1.0000 4343405 1596095053.90 151.4614 60.0025 32.0000 1.9881 1.9897 396.7297 397.1275 0.0629 -1.0000 -1.0000 4343475 1596095054.00 151.7048 60.0025 32.0000 1.9877 1.9894 396.9446 397.3453 0.0632 -1.0000 -1.0000 4343685 1596095054.10 151.7048 60.0025 32.0000 1.9902 1.9919 397.0277 397.4269 0.0631 -1.0000 -1.0000 4343745 1596095054.20 151.7048 60.0025 32.0000 1.9891 1.9907 396.9338 397.3340 0.0632 -1.0000 -1.0000 4343815 1596095054.30 151.7048 60.0025 32.0000 1.9891 1.9907 396.5131 396.9119 0.0632 -1.0000 -1.0000 4343885 1596095054.40 151.7048 60.0025 32.0000 1.9892 1.9909 396.5372 396.9373 0.0633 -1.0000 -1.0000 4343945 1596095054.50 151.6057 60.0025 32.0000 1.9872 1.9889 396.8087 397.2075 0.0630 -1.0000 -1.0000 4344005 1596095054.60 151.6057 60.0025 32.0000 1.9879 1.9895 397.0980 397.4963 0.0630 -1.0000 -1.0000 4344085 1596095054.70 151.6057 60.0025 32.0000 1.9882 1.9898 396.7754 397.1740 0.0630 -1.0000 -1.0000 4344145 1596095054.80 151.6057 60.0025 32.0000 1.9871 1.9887 396.5699 396.9690 0.0631 -1.0000 -1.0000 4344205 1596095054.90 151.6057 60.0025 32.0000 1.9888 1.9904 396.7931 397.1916 0.0630 -1.0000 -1.0000 4344275 1596095055.00 151.3757 60.0020 32.0000 1.9871 1.9887 396.8431 397.2420 0.0631 -1.0000 -1.0000 4344405 1596095055.10 151.3757 60.0020 32.0000 1.9869 1.9885 396.8748 397.2743 0.0632 -1.0000 -1.0000 4344465 1596095055.20 151.3757 60.0020 32.0000 1.9893 1.9909 396.8893 397.2894 0.0632 -1.0000 -1.0000 4344535 1596095055.30 151.3757 60.0020 32.0000 1.9883 1.9899 396.6199 397.0186 0.0630 -1.0000 -1.0000 4344605 1596095055.40 151.3757 60.0020 32.0000 1.9888 1.9905 396.6080 397.0066 0.0631 -1.0000 -1.0000 4344664 1596095055.50 151.3757 60.0020 32.0000 1.9903 1.9920 396.5083 396.9076 0.0632 -1.0000 -1.0000 4344735 1596095055.60 151.4981 60.0020 32.0000 1.9890 1.9906 396.7984 397.1982 0.0632 -1.0000 -1.0000 4345014 1596095055.70 151.4981 60.0020 32.0000 1.9882 1.9899 397.0097 397.4082 0.0630 -1.0000 -1.0000 4345084 1596095055.80 151.4981 60.0020 32.0000 1.9886 1.9902 396.7813 397.1810 0.0633 -1.0000 -1.0000 4345144 1596095055.90 151.4981 60.0020 32.0000 1.9891 1.9907 396.5875 396.9875 0.0632 -1.0000 -1.0000 4345204 1596095056.00 151.4981 60.0020 32.0000 1.9879 1.9895 396.7021 397.1011 0.0631 -1.0000 -1.0000 4345284 1596095056.10 151.5436 60.0020 32.0000 1.9874 1.9890 396.9301 397.3296 0.0632 -1.0000 -1.0000 4345344 1596095056.20 151.5436 60.0020 32.0000 1.9857 1.9874 396.9562 397.3548 0.0631 -1.0000 -1.0000 4345404 1596095056.30 151.5436 60.0020 32.0000 1.9886 1.9902 396.7817 397.1815 0.0632 -1.0000 -1.0000 4345474 1596095056.40 151.5436 60.0020 32.0000 1.9891 1.9908 396.6822 397.0809 0.0630 -1.0000 -1.0000 4345544 1596095056.50 151.5436 60.0020 32.0000 1.9875 1.9891 396.5144 396.9135 0.0631 -1.0000 -1.0000 4345604 1596095056.60 151.4319 60.0020 32.0000 1.9890 1.9906 396.4549 396.8542 0.0632 -1.0000 -1.0000 4345804 1596095056.70 151.3833 60.0020 32.0000 1.9878 1.9895 397.0653 397.4645 0.0632 -1.0000 -1.0000 4345864 1596095056.80 151.3833 60.0020 32.0000 1.9876 1.9892 396.8200 397.2206 0.0633 -1.0000 -1.0000 4345934 1596095056.90 151.3833 60.0020 32.0000 1.9881 1.9898 396.7707 397.1702 0.0632 -1.0000 -1.0000 4346004 1596095057.00 151.3833 60.0020 32.0000 1.9880 1.9896 396.4027 396.8020 0.0631 -1.0000 -1.0000 4346074 1596095057.10 151.3833 60.0020 32.0000 1.9870 1.9886 396.4930 396.8916 0.0631 -1.0000 -1.0000 4346264 1596095057.20 151.4640 60.0020 32.0000 1.9880 1.9897 396.7279 397.1261 0.0630 -1.0000 -1.0000 4346334 1596095057.30 151.4640 60.0020 32.0000 1.9869 1.9885 396.9078 397.3077 0.0632 -1.0000 -1.0000 4346393 1596095057.40 151.4640 60.0020 32.0000 1.9869 1.9886 396.9707 397.3701 0.0631 -1.0000 -1.0000 4346464 1596095057.50 151.4640 60.0020 32.0000 1.9882 1.9898 396.7886 397.1882 0.0632 -1.0000 -1.0000 4346563 1596095057.60 151.4640 60.0020 32.0000 1.9894 1.9911 396.6467 397.0455 0.0631 -1.0000 -1.0000 4346743 1596095057.70 151.4310 60.0020 32.0000 1.9887 1.9903 396.4411 396.8406 0.0633 -1.0000 -1.0000 4346813 1596095057.80 151.4275 60.0020 32.0000 1.9867 1.9883 396.8346 397.2351 0.0633 -1.0000 -1.0000 4346883 1596095057.90 151.4275 60.0020 32.0000 1.9862 1.9878 396.9355 397.3353 0.0631 -1.0000 -1.0000 4346943 1596095058.00 151.4275 60.0020 32.0000 1.9881 1.9898 396.9793 397.3792 0.0632 -1.0000 -1.0000 4347013 1596095058.10 151.4275 60.0020 32.0000 1.9878 1.9895 396.7134 397.1126 0.0631 -1.0000 -1.0000 4347083 1596095058.20 151.4275 60.0020 32.0000 1.9885 1.9901 396.4891 396.8876 0.0631 -1.0000 -1.0000 4347253 1596095058.30 151.5773 60.0020 32.0000 1.9888 1.9904 396.7619 397.1619 0.0633 -1.0000 -1.0000 4347333 1596095058.40 151.5773 60.0020 32.0000 1.9882 1.9898 396.7659 397.1659 0.0632 -1.0000 -1.0000 4347393 1596095058.50 151.5773 60.0020 32.0000 1.9867 1.9883 396.6693 397.0682 0.0631 -1.0000 -1.0000 4347453 1596095058.60 151.5773 60.0020 32.0000 1.9875 1.9891 396.9944 397.3940 0.0631 -1.0000 -1.0000 4347523 1596095058.70 151.5773 60.0020 32.0000 1.9872 1.9889 396.7259 397.1258 0.0633 -1.0000 -1.0000 4348033 1596095058.80 151.5698 60.0020 32.0000 1.9875 1.9892 396.6126 397.0104 0.0630 -1.0000 -1.0000 4348093 1596095058.90 151.5115 60.0020 32.0000 1.9881 1.9898 396.9117 397.3114 0.0632 -1.0000 -1.0000 4348163 1596095059.00 151.5115 60.0020 32.0000 1.9862 1.9879 396.9761 397.3756 0.0631 -1.0000 -1.0000 4348233 1596095059.10 151.5115 60.0020 32.0000 1.9865 1.9882 397.0453 397.4452 0.0632 -1.0000 -1.0000 4348292 1596095059.20 151.5115 60.0020 32.0000 1.9882 1.9899 396.6054 397.0055 0.0633 -1.0000 -1.0000 4348502 1596095059.30 151.5115 60.0020 32.0000 1.9887 1.9904 396.4548 396.8532 0.0630 -1.0000 -1.0000 4348563 1596095059.40 151.4545 60.0020 32.0000 1.9893 1.9910 396.5533 396.9527 0.0632 -1.0000 -1.0000 4348623 1596095059.50 151.4545 60.0020 32.0000 1.9890 1.9906 396.7653 397.1647 0.0631 -1.0000 -1.0000 4348702 1596095059.60 151.4545 60.0020 32.0000 1.9874 1.9890 396.9947 397.3953 0.0633 -1.0000 -1.0000 4348762 1596095059.70 151.4545 60.0020 32.0000 1.9866 1.9882 396.9162 397.3162 0.0632 -1.0000 -1.0000 4349032 1596095059.80 151.4545 60.0020 32.0000 1.9876 1.9892 396.7940 397.1934 0.0631 -1.0000 -1.0000 4349092 1596095059.90 151.5200 60.0018 32.0000 1.9883 1.9900 396.7888 397.1875 0.0631 -1.0000 -1.0000 4349152 1596095060.00 151.7049 60.0010 32.0000 1.9856 1.9872 396.6713 397.0705 0.0630 -1.0000 -1.0000 4349222 1596095060.10 151.7049 60.0010 32.0000 1.9872 1.9888 396.9402 397.3401 0.0633 -1.0000 -1.0000 4349292 1596095060.20 151.7049 60.0010 32.0000 1.9887 1.9904 396.9598 397.3598 0.0631 -1.0000 -1.0000 4349522 1596095060.30 151.7049 60.0010 32.0000 1.9874 1.9890 396.8258 397.2243 0.0630 -1.0000 -1.0000 4349592 1596095060.40 151.7049 60.0010 32.0000 1.9880 1.9897 396.6563 397.0543 0.0630 -1.0000 -1.0000 4349652 1596095060.50 151.7311 60.0010 32.0000 1.9883 1.9900 396.5227 396.9210 0.0630 -1.0000 -1.0000 4349712 1596095060.60 151.7311 60.0010 32.0000 1.9893 1.9910 396.7964 397.1947 0.0630 -1.0000 -1.0000 4349792 1596095060.70 151.7311 60.0010 32.0000 1.9883 1.9899 397.1856 397.5861 0.0632 -1.0000 -1.0000 4350042 1596095060.80 151.7311 60.0010 32.0000 1.9875 1.9892 396.8862 397.2846 0.0630 -1.0000 -1.0000 4350102 1596095060.90 151.7311 60.0010 32.0000 1.9885 1.9902 396.8858 397.2847 0.0630 -1.0000 -1.0000 4350171 1596095061.00 151.7311 60.0010 32.0000 1.9885 1.9902 396.7899 397.1885 0.0630 -1.0000 -1.0000 4350242 1596095061.10 151.4536 60.0010 32.0000 1.9851 1.9867 396.8704 397.2698 0.0632 -1.0000 -1.0000 4350301 1596095061.20 151.4536 60.0010 32.0000 1.9862 1.9878 396.9196 397.3203 0.0633 -1.0000 -1.0000 4350711 1596095061.30 151.4536 60.0010 32.0000 1.9887 1.9903 396.8138 397.2133 0.0631 -1.0000 -1.0000 4350771 1596095061.40 151.4536 60.0010 32.0000 1.9893 1.9910 396.6966 397.0958 0.0632 -1.0000 -1.0000 4350831 1596095061.50 151.4536 60.0010 32.0000 1.9885 1.9902 396.6128 397.0121 0.0631 -1.0000 -1.0000 4350901 1596095061.60 151.4778 60.0010 32.0000 1.9875 1.9892 396.7927 397.1914 0.0631 -1.0000 -1.0000 4350971 1596095061.70 151.5485 60.0010 32.0000 1.9878 1.9894 396.9006 397.2995 0.0631 -1.0000 -1.0000 4351251 1596095061.80 151.5485 60.0010 32.0000 1.9879 1.9895 396.8661 397.2642 0.0630 -1.0000 -1.0000 4351321 1596095061.90 151.5485 60.0010 32.0000 1.9878 1.9895 396.8887 397.2881 0.0632 -1.0000 -1.0000 4351381 1596095062.00 151.5485 60.0010 32.0000 1.9882 1.9898 396.5287 396.9274 0.0631 -1.0000 -1.0000 4351451 1596095062.10 151.5485 60.0010 32.0000 1.9874 1.9890 396.5651 396.9653 0.0632 -1.0000 -1.0000 4351511 1596095062.20 151.3996 60.0010 32.0000 1.9869 1.9885 396.9665 397.3651 0.0630 -1.0000 -1.0000 4351581 1596095062.30 151.3996 60.0010 32.0000 1.9879 1.9896 396.8859 397.2847 0.0630 -1.0000 -1.0000 4351651 1596095062.40 151.3996 60.0010 32.0000 1.9877 1.9893 396.7813 397.1807 0.0631 -1.0000 -1.0000 4351711 1596095062.50 151.3996 60.0010 32.0000 1.9864 1.9881 396.4408 396.8393 0.0631 -1.0000 -1.0000 4351781 1596095062.60 151.3996 60.0010 32.0000 1.9858 1.9874 396.5311 396.9296 0.0630 -1.0000 -1.0000 4351851 1596095062.70 151.3408 60.0010 32.0000 1.9890 1.9907 396.7576 397.1555 0.0629 -1.0000 -1.0000 4351911 1596095062.80 151.3389 60.0010 32.0000 1.9887 1.9904 396.9719 397.3707 0.0631 -1.0000 -1.0000 4352571 1596095062.90 151.3389 60.0010 32.0000 1.9875 1.9891 396.8493 397.2493 0.0632 -1.0000 -1.0000 4352641 1596095063.00 151.3389 60.0010 32.0000 1.9873 1.9890 396.9455 397.3454 0.0632 -1.0000 -1.0000 4352701 1596095063.10 151.3389 60.0010 32.0000 1.9875 1.9892 396.8596 397.2590 0.0631 -1.0000 -1.0000 4352770 1596095063.20 151.3385 60.0010 32.0000 1.9885 1.9902 396.5913 396.9907 0.0632 -1.0000 -1.0000 4352841 1596095063.30 151.3282 60.0010 32.0000 1.9889 1.9906 396.8247 397.2245 0.0632 -1.0000 -1.0000 4352900 1596095063.40 151.3282 60.0010 32.0000 1.9883 1.9900 396.9759 397.3750 0.0631 -1.0000 -1.0000 4352971 1596095063.50 151.3282 60.0010 32.0000 1.9866 1.9883 396.9985 397.3981 0.0631 -1.0000 -1.0000 4353041 1596095063.60 151.3282 60.0010 32.0000 1.9872 1.9889 396.8686 397.2680 0.0631 -1.0000 -1.0000 4353110 1596095063.70 151.3282 60.0010 32.0000 1.9876 1.9892 396.6317 397.0299 0.0631 -1.0000 -1.0000 4353180 1596095063.80 151.3282 60.0010 32.0000 1.9887 1.9904 396.6346 397.0341 0.0631 -1.0000 -1.0000 4353270 1596095063.90 151.5973 60.0010 32.0000 1.9905 1.9921 396.5000 396.8986 0.0631 -1.0000 -1.0000 4353330 1596095064.00 151.5973 60.0010 32.0000 1.9883 1.9899 396.7943 397.1933 0.0631 -1.0000 -1.0000 4353410 1596095064.10 151.5973 60.0010 32.0000 1.9871 1.9887 397.1601 397.5589 0.0630 -1.0000 -1.0000 4353470 1596095064.20 151.5973 60.0010 32.0000 1.9873 1.9889 397.0172 397.4171 0.0632 -1.0000 -1.0000 4353540 1596095064.30 151.5973 60.0010 32.0000 1.9868 1.9884 396.7830 397.1819 0.0630 -1.0000 -1.0000 4353750 1596095064.40 151.5973 60.0010 32.0000 1.9896 1.9912 396.6460 397.0443 0.0630 -1.0000 -1.0000 4353810 1596095064.50 151.5973 60.0010 32.0000 1.9876 1.9893 396.7908 397.1899 0.0631 -1.0000 -1.0000 4353870 1596095064.60 151.5973 60.0010 32.0000 1.9865 1.9881 396.9502 397.3499 0.0632 -1.0000 -1.0000 4353940 1596095064.70 151.5973 60.0010 32.0000 1.9862 1.9878 396.9624 397.3627 0.0633 -1.0000 -1.0000 4354010 1596095064.80 151.5973 60.0010 32.0000 1.9885 1.9901 396.8825 397.2811 0.0629 -1.0000 -1.0000 4354070 1596095064.90 151.5973 60.0010 32.0000 1.9885 1.9901 396.5459 396.9443 0.0631 -1.0000 -1.0000 4354880 1596095065.00 151.3872 60.0019 32.0000 1.9868 1.9884 396.4955 396.8942 0.0631 -1.0000 -1.0000 4354940 1596095065.10 151.3872 60.0019 32.0000 1.9862 1.9879 396.8375 397.2369 0.0632 -1.0000 -1.0000 4355000 1596095065.20 151.3872 60.0019 32.0000 1.9867 1.9884 397.0473 397.4467 0.0631 -1.0000 -1.0000 4355070 1596095065.30 151.3872 60.0019 32.0000 1.9854 1.9871 397.1473 397.5472 0.0631 -1.0000 -1.0000 4355140 1596095065.40 151.3872 60.0019 32.0000 1.9861 1.9878 396.7811 397.1803 0.0632 -1.0000 -1.0000 4355200 1596095065.50 151.3872 60.0019 32.0000 1.9875 1.9892 396.5934 396.9926 0.0631 -1.0000 -1.0000 4355270 1596095065.60 151.6858 60.0019 32.0000 1.9880 1.9897 396.6507 397.0503 0.0632 -1.0000 -1.0000 4355340 1596095065.70 151.7003 60.0019 32.0000 1.9880 1.9897 396.9450 397.3439 0.0630 -1.0000 -1.0000 4355410 1596095065.80 151.7003 60.0019 32.0000 1.9868 1.9885 397.0849 397.4841 0.0631 -1.0000 -1.0000 4355470 1596095065.90 151.7003 60.0019 32.0000 1.9881 1.9897 397.1243 397.5245 0.0632 -1.0000 -1.0000 4355530 1596095066.00 151.7003 60.0019 32.0000 1.9885 1.9901 396.9141 397.3131 0.0631 -1.0000 -1.0000 4355610 1596095066.10 151.7003 60.0019 32.0000 1.9898 1.9915 396.6901 397.0892 0.0631 -1.0000 -1.0000 4355670 1596095066.20 151.6593 60.0019 32.0000 1.9868 1.9884 396.9174 397.3166 0.0631 -1.0000 -1.0000 4355729 1596095066.30 151.5886 60.0019 32.0000 1.9867 1.9883 397.1905 397.5890 0.0630 -1.0000 -1.0000 4355799 1596095066.40 151.5886 60.0019 32.0000 1.9870 1.9886 397.1572 397.5576 0.0632 -1.0000 -1.0000 4355899 1596095066.50 151.5886 60.0019 32.0000 1.9879 1.9895 396.8135 397.2123 0.0630 -1.0000 -1.0000 4355960 1596095066.60 151.5886 60.0019 32.0000 1.9884 1.9900 396.7904 397.1891 0.0631 -1.0000 -1.0000 4356039 1596095066.70 151.5886 60.0019 32.0000 1.9896 1.9912 396.9154 397.3152 0.0632 -1.0000 -1.0000 4356099 1596095066.80 151.4397 60.0019 32.0000 1.9864 1.9881 397.1226 397.5220 0.0630 -1.0000 -1.0000 4356169 1596095066.90 151.4348 60.0019 32.0000 1.9859 1.9875 397.0646 397.4646 0.0632 -1.0000 -1.0000 4356419 1596095067.00 151.4348 60.0019 32.0000 1.9866 1.9883 396.9554 397.3550 0.0632 -1.0000 -1.0000 4356479 1596095067.10 151.4348 60.0019 32.0000 1.9891 1.9908 396.7777 397.1771 0.0631 -1.0000 -1.0000 4356539 1596095067.20 151.4348 60.0019 32.0000 1.9897 1.9914 396.8439 397.2434 0.0632 -1.0000 -1.0000 4356619 1596095067.30 151.4348 60.0019 32.0000 1.9879 1.9896 397.1063 397.5057 0.0630 -1.0000 -1.0000 4356689 1596095067.40 151.6463 60.0019 32.0000 1.9863 1.9879 397.1631 397.5627 0.0631 -1.0000 -1.0000 4357019 1596095067.50 151.6463 60.0019 32.0000 1.9878 1.9894 397.3375 397.7368 0.0631 -1.0000 -1.0000 4357089 1596095067.60 151.6463 60.0019 32.0000 1.9876 1.9893 397.0885 397.4880 0.0631 -1.0000 -1.0000 4357159 1596095067.70 151.6463 60.0019 32.0000 1.9897 1.9914 396.6189 397.0190 0.0633 -1.0000 -1.0000 4357239 1596095067.80 151.6463 60.0019 32.0000 1.9880 1.9897 397.0007 397.4005 0.0632 -1.0000 -1.0000 4357299 1596095067.90 151.6463 60.0019 32.0000 1.9872 1.9889 397.3238 397.7242 0.0633 -1.0000 -1.0000 4357519 1596095068.00 151.5852 60.0019 32.0000 1.9876 1.9893 397.2352 397.6358 0.0633 -1.0000 -1.0000 4357589 1596095068.10 151.4346 60.0019 32.0000 1.9884 1.9901 396.9738 397.3739 0.0632 -1.0000 -1.0000 4357659 1596095068.20 151.4346 60.0019 32.0000 1.9874 1.9891 397.1124 397.5125 0.0632 -1.0000 -1.0000 4357719 1596095068.30 151.4346 60.0019 32.0000 1.9863 1.9880 397.2787 397.6795 0.0633 -1.0000 -1.0000 4357789 1596095068.40 151.4346 60.0019 32.0000 1.9868 1.9884 397.1338 397.5335 0.0631 -1.0000 -1.0000 4357859 1596095068.50 151.4346 60.0019 32.0000 1.9873 1.9889 396.8882 397.2876 0.0631 -1.0000 -1.0000 4357919 1596095068.60 151.7294 60.0019 32.0000 1.9894 1.9910 396.7363 397.1348 0.0630 -1.0000 -1.0000 4357989 1596095068.70 151.7294 60.0019 32.0000 1.9894 1.9910 397.1196 397.5190 0.0631 -1.0000 -1.0000 4358058 1596095068.80 151.7294 60.0019 32.0000 1.9886 1.9902 397.3671 397.7667 0.0631 -1.0000 -1.0000 4358118 1596095068.90 151.7294 60.0019 32.0000 1.9882 1.9898 397.0251 397.4244 0.0632 -1.0000 -1.0000 4358188 1596095069.00 151.7294 60.0019 32.0000 1.9879 1.9896 396.8088 397.2089 0.0632 -1.0000 -1.0000 4358258 1596095069.10 151.5951 60.0019 32.0000 1.9872 1.9889 396.8807 397.2797 0.0631 -1.0000 -1.0000 4358329 1596095069.20 151.5284 60.0019 32.0000 1.9871 1.9888 397.1109 397.5105 0.0632 -1.0000 -1.0000 4358398 1596095069.30 151.5284 60.0019 32.0000 1.9865 1.9881 397.1664 397.5649 0.0629 -1.0000 -1.0000 4358458 1596095069.40 151.5284 60.0019 32.0000 1.9871 1.9888 397.0544 397.4534 0.0630 -1.0000 -1.0000 4358518 1596095069.50 151.5284 60.0019 32.0000 1.9868 1.9885 396.6802 397.0792 0.0632 -1.0000 -1.0000 4358978 1596095069.60 151.5284 60.0019 32.0000 1.9876 1.9893 396.7151 397.1121 0.0629 -1.0000 -1.0000 4359048 1596095069.70 151.5276 60.0020 32.0000 1.9859 1.9875 396.7956 397.1940 0.0629 -1.0000 -1.0000 4359118 1596095069.80 151.5259 60.0023 32.0000 1.9867 1.9884 396.9690 397.3675 0.0631 -1.0000 -1.0000 4359178 1596095069.90 151.5259 60.0023 32.0000 1.9869 1.9886 397.1247 397.5248 0.0632 -1.0000 -1.0000 4359238 1596095070.00 151.5259 60.0023 32.0000 1.9878 1.9894 397.1392 397.5390 0.0631 -1.0000 -1.0000 4359598 1596095070.10 151.5259 60.0023 32.0000 1.9888 1.9904 396.8361 397.2351 0.0631 -1.0000 -1.0000 4359668 1596095070.20 151.5259 60.0023 32.0000 1.9870 1.9887 396.7871 397.1865 0.0631 -1.0000 -1.0000 4359728 1596095070.30 151.5259 60.0023 32.0000 1.9863 1.9879 397.0191 397.4183 0.0631 -1.0000 -1.0000 4359798 1596095070.40 151.5447 60.0023 32.0000 1.9871 1.9887 397.0786 397.4780 0.0631 -1.0000 -1.0000 4359858 1596095070.50 151.5447 60.0023 32.0000 1.9869 1.9885 397.2460 397.6453 0.0630 -1.0000 -1.0000 4400307 1596095070.60 151.5447 60.0023 32.0000 1.9857 1.9874 397.0800 397.4781 0.0629 -1.0000 -1.0000 4400387 1596095070.70 151.5447 60.0023 32.0000 1.9882 1.9898 396.9761 397.3757 0.0632 -1.0000 -1.0000 4400447 1596095070.80 151.5447 60.0023 32.0000 1.9878 1.9894 396.9046 397.3041 0.0631 -1.0000 -1.0000 4400517 1596095070.90 151.5598 60.0023 32.0000 1.9875 1.9891 397.1279 397.5268 0.0630 -1.0000 -1.0000 4400587 1596095071.00 151.5826 60.0023 32.0000 1.9873 1.9889 397.1944 397.5929 0.0630 -1.0000 -1.0000 4400647 1596095071.10 151.5826 60.0023 32.0000 1.9874 1.9890 397.0486 397.4480 0.0631 -1.0000 -1.0000 4400707 1596095071.20 151.5826 60.0023 32.0000 1.9878 1.9894 396.9565 397.3557 0.0633 -1.0000 -1.0000 4400787 1596095071.30 151.5826 60.0023 32.0000 1.9870 1.9887 396.9054 397.3040 0.0631 -1.0000 -1.0000 4400847 1596095071.40 151.5826 60.0023 32.0000 1.9874 1.9891 397.1793 397.5783 0.0629 -1.0000 -1.0000 4400907 1596095071.50 151.4332 60.0023 32.0000 1.9857 1.9873 397.2542 397.6543 0.0632 -1.0000 -1.0000 4400997 1596095071.60 151.4332 60.0023 32.0000 1.9865 1.9882 397.1065 397.5062 0.0631 -1.0000 -1.0000 4401057 1596095071.70 151.4332 60.0023 32.0000 1.9867 1.9884 397.0575 397.4563 0.0630 -1.0000 -1.0000 4401137 1596095071.80 151.4332 60.0023 32.0000 1.9861 1.9878 396.9356 397.3354 0.0632 -1.0000 -1.0000 4401197 1596095071.90 151.4332 60.0023 32.0000 1.9878 1.9894 396.8653 397.2652 0.0632 -1.0000 -1.0000 4401257 1596095072.00 151.4332 60.0023 32.0000 1.9860 1.9877 397.4669 397.8658 0.0629 -1.0000 -1.0000 4401547 1596095072.10 151.3918 60.0023 32.0000 1.9845 1.9861 397.3664 397.7653 0.0630 -1.0000 -1.0000 4401607 1596095072.20 151.3918 60.0023 32.0000 1.9848 1.9864 397.3514 397.7507 0.0630 -1.0000 -1.0000 4401677 1596095072.30 151.3918 60.0023 32.0000 1.9866 1.9882 397.1064 397.5051 0.0630 -1.0000 -1.0000 4401747 1596095072.40 151.3918 60.0023 32.0000 1.9890 1.9907 396.8109 397.2102 0.0632 -1.0000 -1.0000 4401806 1596095072.50 151.3918 60.0023 32.0000 1.9860 1.9877 396.8118 397.2121 0.0633 -1.0000 -1.0000 4401876 1596095072.60 151.3918 60.0023 32.0000 1.9871 1.9888 397.0924 397.4924 0.0632 -1.0000 -1.0000 4402016 1596095072.70 151.5777 60.0023 32.0000 1.9863 1.9879 397.1704 397.5695 0.0630 -1.0000 -1.0000 4402076 1596095072.80 151.5777 60.0023 32.0000 1.9873 1.9889 397.1659 397.5654 0.0631 -1.0000 -1.0000 4402137 1596095072.90 151.5777 60.0023 32.0000 1.9864 1.9880 397.1171 397.5169 0.0632 -1.0000 -1.0000 4402206 1596095073.00 151.5777 60.0023 32.0000 1.9879 1.9895 396.8071 397.2059 0.0630 -1.0000 -1.0000 4402276 1596095073.10 151.5777 60.0023 32.0000 1.9877 1.9893 397.0411 397.4406 0.0631 -1.0000 -1.0000 4402706 1596095073.20 151.4948 60.0023 32.0000 1.9852 1.9869 397.3466 397.7461 0.0631 -1.0000 -1.0000 4402776 1596095073.30 151.4934 60.0023 32.0000 1.9855 1.9871 397.3680 397.7672 0.0630 -1.0000 -1.0000 4402846 1596095073.40 151.4934 60.0023 32.0000 1.9863 1.9879 397.0232 397.4219 0.0631 -1.0000 -1.0000 4402906 1596095073.50 151.4934 60.0023 32.0000 1.9875 1.9891 396.7932 397.1928 0.0632 -1.0000 -1.0000 4402986 1596095073.60 151.4934 60.0023 32.0000 1.9867 1.9884 396.9177 397.3172 0.0631 -1.0000 -1.0000 4403216 1596095073.70 151.4035 60.0023 32.0000 1.9863 1.9879 397.2306 397.6298 0.0630 -1.0000 -1.0000 4403296 1596095073.80 151.2986 60.0023 32.0000 1.9858 1.9875 397.3431 397.7427 0.0631 -1.0000 -1.0000 4403356 1596095073.90 151.2986 60.0023 32.0000 1.9864 1.9881 397.2507 397.6507 0.0632 -1.0000 -1.0000 4403416 1596095074.00 151.2986 60.0023 32.0000 1.9859 1.9875 397.1342 397.5345 0.0633 -1.0000 -1.0000 4403546 1596095074.10 151.2986 60.0023 32.0000 1.9876 1.9892 396.8144 397.2132 0.0630 -1.0000 -1.0000 4403726 1596095074.20 151.2986 60.0023 32.0000 1.9866 1.9882 397.5039 397.9037 0.0632 -1.0000 -1.0000 4403785 1596095074.30 151.5766 60.0023 32.0000 1.9881 1.9897 397.4363 397.8370 0.0632 -1.0000 -1.0000 4403856 1596095074.40 151.5766 60.0023 32.0000 1.9882 1.9899 397.1389 397.5386 0.0631 -1.0000 -1.0000 4403926 1596095074.50 151.5766 60.0023 32.0000 1.9883 1.9900 396.9942 397.3931 0.0631 -1.0000 -1.0000 4403995 1596095074.60 151.5766 60.0023 32.0000 1.9870 1.9886 397.1400 397.5388 0.0630 -1.0000 -1.0000 4404175 1596095074.70 151.5766 60.0023 32.0000 1.9864 1.9880 397.4408 397.8403 0.0631 -1.0000 -1.0000 4404245 1596095074.80 151.5766 60.0023 32.0000 1.9853 1.9869 397.4544 397.8542 0.0632 -1.0000 -1.0000 4404305 1596095074.90 151.5163 60.0003 32.0000 1.9860 1.9877 397.3681 397.7687 0.0632 -1.0000 -1.0000 4404375 1596095075.00 151.5163 60.0003 32.0000 1.9862 1.9878 397.1523 397.5523 0.0632 -1.0000 -1.0000 4404435 1596095075.10 151.5163 60.0003 32.0000 1.9880 1.9896 396.9839 397.3831 0.0631 -1.0000 -1.0000 4404765 1596095075.20 151.5163 60.0003 32.0000 1.9875 1.9891 397.0675 397.4662 0.0630 -1.0000 -1.0000 4404835 1596095075.30 151.5163 60.0003 32.0000 1.9837 1.9854 397.3579 397.7569 0.0630 -1.0000 -1.0000 4404905 1596095075.40 151.5163 60.0003 32.0000 1.9838 1.9854 397.2785 397.6778 0.0631 -1.0000 -1.0000 4404965 1596095075.50 151.3969 60.0003 32.0000 1.9851 1.9867 397.3721 397.7721 0.0631 -1.0000 -1.0000 4405035 1596095075.60 151.3969 60.0003 32.0000 1.9854 1.9870 396.9937 397.3927 0.0631 -1.0000 -1.0000 4405674 1596095075.70 151.3969 60.0003 32.0000 1.9880 1.9897 396.9122 397.3103 0.0629 -1.0000 -1.0000 4405745 1596095075.80 151.3969 60.0003 32.0000 1.9856 1.9872 396.9850 397.3854 0.0632 -1.0000 -1.0000 4405814 1596095075.90 151.3969 60.0003 32.0000 1.9871 1.9887 397.1318 397.5310 0.0630 -1.0000 -1.0000 4405874 1596095076.00 151.3712 60.0003 32.0000 1.9847 1.9863 397.3333 397.7321 0.0630 -1.0000 -1.0000 4405944 1596095076.10 151.3706 60.0003 32.0000 1.9829 1.9846 397.4229 397.8226 0.0631 -1.0000 -1.0000 4406004 1596095076.20 151.3706 60.0003 32.0000 1.9849 1.9866 397.3564 397.7563 0.0631 -1.0000 -1.0000 4406074 1596095076.30 151.3706 60.0003 32.0000 1.9849 1.9866 397.3018 397.7010 0.0631 -1.0000 -1.0000 4406144 1596095076.40 151.3706 60.0003 32.0000 1.9862 1.9878 397.0028 397.4025 0.0631 -1.0000 -1.0000 4406214 1596095076.50 151.3930 60.0003 32.0000 1.9858 1.9874 396.9697 397.3696 0.0632 -1.0000 -1.0000 4406274 1596095076.60 151.5250 60.0003 32.0000 1.9848 1.9865 397.3938 397.7934 0.0630 -1.0000 -1.0000 4406354 1596095076.70 151.5250 60.0003 32.0000 1.9855 1.9871 397.5036 397.9046 0.0634 -1.0000 -1.0000 4406414 1596095076.80 151.5250 60.0003 32.0000 1.9852 1.9869 397.2594 397.6597 0.0632 -1.0000 -1.0000 4406474 1596095076.90 151.5250 60.0003 32.0000 1.9863 1.9879 397.1755 397.5759 0.0632 -1.0000 -1.0000 4406554 1596095077.00 151.5250 60.0003 32.0000 1.9879 1.9896 397.0663 397.4672 0.0633 -1.0000 -1.0000 4406614 1596095077.10 151.5082 60.0003 32.0000 1.9873 1.9890 397.1149 397.5146 0.0631 -1.0000 -1.0000 4406674 1596095077.20 151.5082 60.0003 32.0000 1.9855 1.9871 397.4424 397.8427 0.0632 -1.0000 -1.0000 4406754 1596095077.30 151.5082 60.0003 32.0000 1.9837 1.9854 397.4814 397.8819 0.0632 -1.0000 -1.0000 4406814 1596095077.40 151.5082 60.0003 32.0000 1.9840 1.9857 397.3271 397.7266 0.0631 -1.0000 -1.0000 4406884 1596095077.50 151.5082 60.0003 32.0000 1.9866 1.9882 396.8873 397.2870 0.0632 -1.0000 -1.0000 4406954 1596095077.60 151.5082 60.0003 32.0000 1.9868 1.9884 397.0125 397.4111 0.0630 -1.0000 -1.0000 4407024 1596095077.70 151.5082 60.0003 32.0000 1.9857 1.9874 397.2470 397.6466 0.0631 -1.0000 -1.0000 4407264 1596095077.80 151.5766 60.0003 32.0000 1.9844 1.9861 397.4733 397.8725 0.0630 -1.0000 -1.0000 4407324 1596095077.90 151.5766 60.0003 32.0000 1.9851 1.9868 397.4227 397.8213 0.0630 -1.0000 -1.0000 4407384 1596095078.00 151.5766 60.0003 32.0000 1.9866 1.9883 397.3725 397.7721 0.0630 -1.0000 -1.0000 4407464 1596095078.10 151.5766 60.0003 32.0000 1.9878 1.9895 397.2658 397.6651 0.0630 -1.0000 -1.0000 4407523 1596095078.20 151.5766 60.0003 32.0000 1.9888 1.9905 397.0735 397.4723 0.0630 -1.0000 -1.0000 4407753 1596095078.30 151.5766 60.0003 32.0000 1.9868 1.9885 397.1521 397.5514 0.0631 -1.0000 -1.0000 4407823 1596095078.40 151.6428 60.0003 32.0000 1.9850 1.9867 397.4862 397.8865 0.0631 -1.0000 -1.0000 4407883 1596095078.50 151.6869 60.0003 32.0000 1.9848 1.9865 397.5093 397.9085 0.0631 -1.0000 -1.0000 4407953 1596095078.60 151.6869 60.0003 32.0000 1.9863 1.9879 397.2496 397.6480 0.0629 -1.0000 -1.0000 4408033 1596095078.70 151.6869 60.0003 32.0000 1.9873 1.9889 397.0703 397.4703 0.0632 -1.0000 -1.0000 4408253 1596095078.80 151.6869 60.0003 32.0000 1.9859 1.9876 397.0540 397.4527 0.0629 -1.0000 -1.0000 4408323 1596095078.90 151.6869 60.0003 32.0000 1.9854 1.9871 397.5003 397.8990 0.0630 -1.0000 -1.0000 4408393 1596095079.00 151.5981 60.0003 32.0000 1.9857 1.9874 397.4460 397.8449 0.0629 -1.0000 -1.0000 4408453 1596095079.10 151.5981 60.0003 32.0000 1.9852 1.9869 397.3727 397.7716 0.0630 -1.0000 -1.0000 4408513 1596095079.20 151.5981 60.0003 32.0000 1.9878 1.9895 397.2358 397.6355 0.0630 -1.0000 -1.0000 4408773 1596095079.30 151.5981 60.0003 32.0000 1.9867 1.9883 396.9479 397.3459 0.0630 -1.0000 -1.0000 4408833 1596095079.40 151.5981 60.0003 32.0000 1.9872 1.9888 397.0782 397.4784 0.0632 -1.0000 -1.0000 4408893 1596095079.50 151.3628 60.0003 32.0000 1.9879 1.9896 397.2635 397.6633 0.0631 -1.0000 -1.0000 4408973 1596095079.60 151.3628 60.0003 32.0000 1.9855 1.9872 397.2647 397.6633 0.0628 -1.0000 -1.0000 4409033 1596095079.70 151.3628 60.0003 32.0000 1.9868 1.9884 397.2796 397.6800 0.0632 -1.0000 -1.0000 4409432 1596095079.80 151.3628 60.0003 32.0000 1.9880 1.9896 397.1939 397.5938 0.0631 -1.0000 -1.0000 4409492 1596095079.90 151.3628 60.0003 32.0000 1.9875 1.9892 397.1066 397.5063 0.0632 -1.0000 -1.0000 4409562 1596095080.00 151.3879 60.0004 32.0000 1.9867 1.9883 397.2980 397.6987 0.0632 -1.0000 -1.0000 4409632 1596095080.10 151.5263 60.0008 32.0000 1.9876 1.9892 397.3659 397.7659 0.0631 -1.0000 -1.0000 4409692 1596095080.20 151.5263 60.0008 32.0000 1.9860 1.9876 397.4520 397.8517 0.0631 -1.0000 -1.0000 4409932 1596095080.30 151.5263 60.0008 32.0000 1.9878 1.9895 397.4811 397.8818 0.0632 -1.0000 -1.0000 4410002 1596095080.40 151.5263 60.0008 32.0000 1.9884 1.9900 397.1401 397.5390 0.0630 -1.0000 -1.0000 4410072 1596095080.50 151.5263 60.0008 32.0000 1.9871 1.9888 397.0053 397.4051 0.0632 -1.0000 -1.0000 4410132 1596095080.60 151.6312 60.0008 32.0000 1.9863 1.9880 397.0213 397.4206 0.0630 -1.0000 -1.0000 4410202 1596095080.70 151.6312 60.0008 32.0000 1.9852 1.9869 397.2879 397.6881 0.0633 -1.0000 -1.0000 4410452 1596095080.80 151.6312 60.0008 32.0000 1.9852 1.9868 397.2803 397.6787 0.0629 -1.0000 -1.0000 4410522 1596095080.90 151.6312 60.0008 32.0000 1.9873 1.9890 397.3020 397.7014 0.0631 -1.0000 -1.0000 4410592 1596095081.00 151.6312 60.0008 32.0000 1.9878 1.9895 397.0319 397.4321 0.0632 -1.0000 -1.0000 4410652 1596095081.10 151.6312 60.0008 32.0000 1.9870 1.9887 397.2200 397.6199 0.0632 -1.0000 -1.0000 4410712 1596095081.20 151.3906 60.0008 32.0000 1.9850 1.9866 397.3176 397.7170 0.0630 -1.0000 -1.0000 4410792 1596095081.30 151.3906 60.0008 32.0000 1.9840 1.9857 397.4405 397.8394 0.0629 -1.0000 -1.0000 4410852 1596095081.40 151.3906 60.0008 32.0000 1.9873 1.9889 397.3928 397.7917 0.0630 -1.0000 -1.0000 4410912 1596095081.50 151.3906 60.0008 32.0000 1.9857 1.9873 397.2212 397.6212 0.0632 -1.0000 -1.0000 4410982 1596095081.60 151.3906 60.0008 32.0000 1.9877 1.9893 396.9265 397.3257 0.0630 -1.0000 -1.0000 4411052 1596095081.70 151.3906 60.0008 32.0000 1.9885 1.9902 397.0959 397.4941 0.0629 -1.0000 -1.0000 4411611 1596095081.80 151.4131 60.0008 32.0000 1.9867 1.9883 397.3173 397.7174 0.0633 -1.0000 -1.0000 4411671 1596095081.90 151.4131 60.0008 32.0000 1.9865 1.9882 397.0603 397.4606 0.0633 -1.0000 -1.0000 4411741 1596095082.00 151.4131 60.0008 32.0000 1.9888 1.9904 396.9189 397.3186 0.0631 -1.0000 -1.0000 4411811 1596095082.10 151.4131 60.0008 32.0000 1.9868 1.9884 396.9691 397.3687 0.0632 -1.0000 -1.0000 4411891 1596095082.20 151.4131 60.0008 32.0000 1.9856 1.9873 397.3483 397.7481 0.0631 -1.0000 -1.0000 4411951 1596095082.30 151.6912 60.0008 32.0000 1.9854 1.9871 397.3785 397.7774 0.0630 -1.0000 -1.0000 4412021 1596095082.40 151.6912 60.0008 32.0000 1.9869 1.9886 397.4224 397.8222 0.0631 -1.0000 -1.0000 4412091 1596095082.50 151.6912 60.0008 32.0000 1.9875 1.9892 397.2898 397.6897 0.0631 -1.0000 -1.0000 4412151 1596095082.60 151.6912 60.0008 32.0000 1.9886 1.9903 396.9211 397.3193 0.0630 -1.0000 -1.0000 4412221 1596095082.70 151.6912 60.0008 32.0000 1.9875 1.9891 397.0048 397.4050 0.0633 -1.0000 -1.0000 4412291 1596095082.80 151.6912 60.0008 32.0000 1.9856 1.9873 397.1406 397.5395 0.0629 -1.0000 -1.0000 4412351 1596095082.90 151.4843 60.0008 32.0000 1.9850 1.9867 397.3168 397.7164 0.0632 -1.0000 -1.0000 4412421 1596095083.00 151.4843 60.0008 32.0000 1.9860 1.9877 397.1623 397.5629 0.0633 -1.0000 -1.0000 4412491 1596095083.10 151.4843 60.0008 32.0000 1.9861 1.9878 397.0089 397.4086 0.0631 -1.0000 -1.0000 4412551 1596095083.20 151.4843 60.0008 32.0000 1.9865 1.9882 397.2490 397.6485 0.0631 -1.0000 -1.0000 4412631 1596095083.30 151.4843 60.0008 32.0000 1.9845 1.9862 397.4570 397.8567 0.0631 -1.0000 -1.0000 4412751 1596095083.40 151.4843 60.0008 32.0000 1.9866 1.9882 397.4584 397.8583 0.0631 -1.0000 -1.0000 4412811 1596095083.50 151.4843 60.0008 32.0000 1.9876 1.9892 397.2683 397.6675 0.0631 -1.0000 -1.0000 4412891 1596095083.60 151.4843 60.0008 32.0000 1.9889 1.9905 397.0972 397.4975 0.0633 -1.0000 -1.0000 4412951 1596095083.70 151.4843 60.0008 32.0000 1.9875 1.9892 396.9391 397.3394 0.0632 -1.0000 -1.0000 4413031 1596095083.80 151.4843 60.0008 32.0000 1.9869 1.9886 397.1666 397.5665 0.0632 -1.0000 -1.0000 4413170 1596095083.90 151.4843 60.0008 32.0000 1.9854 1.9870 397.3136 397.7125 0.0629 -1.0000 -1.0000 4413231 1596095084.00 151.5141 60.0008 32.0000 1.9868 1.9884 397.1888 397.5878 0.0631 -1.0000 -1.0000 4413300 1596095084.10 151.5699 60.0008 32.0000 1.9886 1.9903 397.1338 397.5342 0.0633 -1.0000 -1.0000 4413370 1596095084.20 151.5699 60.0008 32.0000 1.9874 1.9890 396.8028 397.2020 0.0630 -1.0000 -1.0000 4413430 1596095084.30 151.5699 60.0008 32.0000 1.9871 1.9888 397.0777 397.4778 0.0632 -1.0000 -1.0000 4413700 1596095084.40 151.5699 60.0008 32.0000 1.9855 1.9872 397.3450 397.7447 0.0631 -1.0000 -1.0000 4413760 1596095084.50 151.5699 60.0008 32.0000 1.9854 1.9871 397.3349 397.7342 0.0631 -1.0000 -1.0000 4413830 1596095084.60 151.4785 59.9988 32.0000 1.9857 1.9873 397.2700 397.6691 0.0629 -1.0000 -1.0000 4413900 1596095084.70 151.4785 59.9988 32.0000 1.9873 1.9889 397.0411 397.4391 0.0630 -1.0000 -1.0000 4413960 1596095084.80 151.4785 59.9988 32.0000 1.9875 1.9892 396.9038 397.3034 0.0631 -1.0000 -1.0000 4414230 1596095084.90 151.4785 59.9988 32.0000 1.9856 1.9872 397.2490 397.6484 0.0631 -1.0000 -1.0000 4414300 1596095085.00 151.4785 59.9988 32.0000 1.9866 1.9882 397.4369 397.8376 0.0632 -1.0000 -1.0000 4414360 1596095085.10 151.4785 59.9988 32.0000 1.9873 1.9890 397.1113 397.5108 0.0631 -1.0000 -1.0000 4414430 1596095085.20 151.4947 59.9988 32.0000 1.9894 1.9911 397.0681 397.4667 0.0630 -1.0000 -1.0000 4414500 1596095085.30 151.5866 59.9988 32.0000 1.9870 1.9886 397.0491 397.4488 0.0633 -1.0000 -1.0000 4414680 1596095085.40 151.5866 59.9988 32.0000 1.9860 1.9876 397.1990 397.5988 0.0631 -1.0000 -1.0000 4414750 1596095085.50 151.5866 59.9988 32.0000 1.9867 1.9884 397.4380 397.8378 0.0632 -1.0000 -1.0000 4414820 1596095085.60 151.5866 59.9988 32.0000 1.9868 1.9885 397.4392 397.8382 0.0630 -1.0000 -1.0000 4414880 1596095085.70 151.5866 59.9988 32.0000 1.9880 1.9896 397.1388 397.5381 0.0630 -1.0000 -1.0000 4414950 1596095085.80 151.4588 59.9988 32.0000 1.9880 1.9896 396.9588 397.3583 0.0632 -1.0000 -1.0000 4415679 1596095085.90 151.4529 59.9988 32.0000 1.9867 1.9884 397.1704 397.5706 0.0631 -1.0000 -1.0000 4415749 1596095086.00 151.4529 59.9988 32.0000 1.9862 1.9879 397.3260 397.7244 0.0629 -1.0000 -1.0000 4415819 1596095086.10 151.4529 59.9988 32.0000 1.9848 1.9865 397.2597 397.6585 0.0630 -1.0000 -1.0000 4415889 1596095086.20 151.4529 59.9988 32.0000 1.9876 1.9893 396.8765 397.2761 0.0632 -1.0000 -1.0000 4415950 1596095086.30 151.4529 59.9988 32.0000 1.9887 1.9903 397.0232 397.4243 0.0635 -1.0000 -1.0000 4416019 1596095086.40 151.4494 59.9988 32.0000 1.9879 1.9895 396.8729 397.2727 0.0632 -1.0000 -1.0000 4416079 1596095086.50 151.4494 59.9988 32.0000 1.9858 1.9874 397.3632 397.7632 0.0632 -1.0000 -1.0000 4416149 1596095086.60 151.4494 59.9988 32.0000 1.9866 1.9882 397.4974 397.8979 0.0632 -1.0000 -1.0000 4416219 1596095086.70 151.4494 59.9988 32.0000 1.9872 1.9888 397.3993 397.7986 0.0631 -1.0000 -1.0000 4416279 1596095086.80 151.4494 59.9988 32.0000 1.9877 1.9893 397.0838 397.4836 0.0631 -1.0000 -1.0000 4416339 1596095086.90 151.4494 59.9988 32.0000 1.9879 1.9895 397.0007 397.3992 0.0630 -1.0000 -1.0000 4416419 1596095087.00 151.4494 59.9988 32.0000 1.9873 1.9890 397.1279 397.5273 0.0632 -1.0000 -1.0000 4416479 1596095087.10 151.4494 59.9988 32.0000 1.9858 1.9874 397.3671 397.7677 0.0633 -1.0000 -1.0000 4416539 1596095087.20 151.4494 59.9988 32.0000 1.9870 1.9887 397.3576 397.7576 0.0631 -1.0000 -1.0000 4416619 1596095087.30 151.4494 59.9988 32.0000 1.9885 1.9902 396.8949 397.2933 0.0630 -1.0000 -1.0000 4416689 1596095087.40 151.4935 59.9988 32.0000 1.9880 1.9897 397.0736 397.4726 0.0630 -1.0000 -1.0000 4416759 1596095087.50 151.6015 59.9988 32.0000 1.9854 1.9870 397.5869 397.9862 0.0630 -1.0000 -1.0000 4416839 1596095087.60 151.6015 59.9988 32.0000 1.9857 1.9873 397.2643 397.6633 0.0630 -1.0000 -1.0000 4416899 1596095087.70 151.6015 59.9988 32.0000 1.9877 1.9894 397.0289 397.4282 0.0632 -1.0000 -1.0000 4416969 1596095087.80 151.6015 59.9988 32.0000 1.9888 1.9904 396.8511 397.2491 0.0630 -1.0000 -1.0000 4417039 1596095087.90 151.6015 59.9988 32.0000 1.9874 1.9890 397.2465 397.6457 0.0630 -1.0000 -1.0000 4417279 1596095088.00 151.2417 59.9988 32.0000 1.9862 1.9879 397.4741 397.8735 0.0631 -1.0000 -1.0000 4417359 1596095088.10 151.2417 59.9988 32.0000 1.9860 1.9876 397.3846 397.7844 0.0631 -1.0000 -1.0000 4417419 1596095088.20 151.2417 59.9988 32.0000 1.9875 1.9891 397.2645 397.6639 0.0631 -1.0000 -1.0000 4417478 1596095088.30 151.2417 59.9988 32.0000 1.9869 1.9886 396.8214 397.2191 0.0629 -1.0000 -1.0000 4417559 1596095088.40 151.2417 59.9988 32.0000 1.9862 1.9879 397.1880 397.5873 0.0631 -1.0000 -1.0000 4417788 1596095088.50 151.2417 59.9988 32.0000 1.9859 1.9875 397.2880 397.6879 0.0631 -1.0000 -1.0000 4417848 1596095088.60 151.5240 59.9988 32.0000 1.9855 1.9872 397.3512 397.7519 0.0632 -1.0000 -1.0000 4417918 1596095088.70 151.5914 59.9988 32.0000 1.9873 1.9889 397.4093 397.8092 0.0632 -1.0000 -1.0000 4417978 1596095088.80 151.5914 59.9988 32.0000 1.9876 1.9892 397.1380 397.5373 0.0631 -1.0000 -1.0000 4418048 1596095088.90 151.5914 59.9988 32.0000 1.9886 1.9902 396.8776 397.2783 0.0632 -1.0000 -1.0000 4418788 1596095089.00 151.5914 59.9988 32.0000 1.9878 1.9895 396.8202 397.2193 0.0631 -1.0000 -1.0000 4418848 1596095089.10 151.5914 59.9988 32.0000 1.9869 1.9886 397.2268 397.6253 0.0630 -1.0000 -1.0000 4418908 1596095089.20 151.6154 59.9988 32.0000 1.9862 1.9878 397.3230 397.7228 0.0631 -1.0000 -1.0000 4418988 1596095089.30 151.6154 59.9988 32.0000 1.9847 1.9863 397.2341 397.6337 0.0631 -1.0000 -1.0000 4419048 1596095089.40 151.6154 59.9988 32.0000 1.9855 1.9872 397.1252 397.5248 0.0631 -1.0000 -1.0000 4419108 1596095089.50 151.6154 59.9988 32.0000 1.9871 1.9888 397.0316 397.4305 0.0631 -1.0000 -1.0000 4419188 1596095089.60 151.6154 59.9988 32.0000 1.9859 1.9876 397.2504 397.6489 0.0629 -1.0000 -1.0000 4419248 1596095089.70 151.6154 59.9988 32.0000 1.9865 1.9881 397.3488 397.7482 0.0631 -1.0000 -1.0000 4419318 1596095089.80 151.2135 59.9988 32.0000 1.9856 1.9872 397.2535 397.6535 0.0631 -1.0000 -1.0000 4419387 1596095089.90 151.2135 59.9988 32.0000 1.9865 1.9881 397.1808 397.5806 0.0631 -1.0000 -1.0000 4419448 1596095090.00 151.2135 59.9988 32.0000 1.9873 1.9889 396.9659 397.3648 0.0630 -1.0000 -1.0000 4419538 1596095090.10 151.2135 59.9988 32.0000 1.9867 1.9883 396.8934 397.2918 0.0630 -1.0000 -1.0000 4419597 1596095090.20 151.2135 59.9988 32.0000 1.9858 1.9875 397.1322 397.5304 0.0629 -1.0000 -1.0000 4419658 1596095090.30 151.2135 59.9988 32.0000 1.9870 1.9887 397.3654 397.7639 0.0630 -1.0000 -1.0000 4419727 1596095090.40 151.5104 59.9988 32.0000 1.9869 1.9885 397.4674 397.8657 0.0629 -1.0000 -1.0000 4419787 1596095090.50 151.5104 59.9988 32.0000 1.9868 1.9884 397.2955 397.6957 0.0632 -1.0000 -1.0000 4419857 1596095090.60 151.5104 59.9988 32.0000 1.9884 1.9901 396.9857 397.3851 0.0631 -1.0000 -1.0000 4419937 1596095090.70 151.5104 59.9988 32.0000 1.9889 1.9905 397.0564 397.4551 0.0630 -1.0000 -1.0000 4419997 1596095090.80 151.5104 59.9988 32.0000 1.9875 1.9892 397.2597 397.6594 0.0631 -1.0000 -1.0000 4420057 1596095090.90 151.5104 59.9988 32.0000 1.9862 1.9879 397.4259 397.8261 0.0632 -1.0000 -1.0000 4420127 1596095091.00 151.6742 59.9988 32.0000 1.9855 1.9872 397.5075 397.9078 0.0632 -1.0000 -1.0000 4420197 1596095091.10 151.6901 59.9988 32.0000 1.9861 1.9877 397.3494 397.7499 0.0633 -1.0000 -1.0000 4420257 1596095091.20 151.6901 59.9988 32.0000 1.9880 1.9897 397.0689 397.4669 0.0629 -1.0000 -1.0000 4420327 1596095091.30 151.6901 59.9988 32.0000 1.9886 1.9902 397.0187 397.4185 0.0631 -1.0000 -1.0000 4420387 1596095091.40 151.6901 59.9988 32.0000 1.9880 1.9896 396.9339 397.3335 0.0632 -1.0000 -1.0000 4420457 1596095091.50 151.6901 59.9988 32.0000 1.9865 1.9881 397.3322 397.7310 0.0630 -1.0000 -1.0000 4420687 1596095091.60 151.5477 59.9988 32.0000 1.9867 1.9883 397.3814 397.7807 0.0630 -1.0000 -1.0000 4420747 1596095091.70 151.5477 59.9988 32.0000 1.9864 1.9880 397.2702 397.6689 0.0629 -1.0000 -1.0000 4420827 1596095091.80 151.5477 59.9988 32.0000 1.9869 1.9885 397.1952 397.5942 0.0631 -1.0000 -1.0000 4420887 1596095091.90 151.5477 59.9988 32.0000 1.9879 1.9895 397.0499 397.4489 0.0630 -1.0000 -1.0000 4420947 1596095092.00 151.5477 59.9988 32.0000 1.9874 1.9891 397.2682 397.6677 0.0631 -1.0000 -1.0000 4421296 1596095092.10 151.3914 59.9988 32.0000 1.9858 1.9874 397.2748 397.6747 0.0631 -1.0000 -1.0000 4421357 1596095092.20 151.3027 59.9988 32.0000 1.9856 1.9872 397.3672 397.7660 0.0629 -1.0000 -1.0000 4421416 1596095092.30 151.3027 59.9988 32.0000 1.9860 1.9876 397.4203 397.8202 0.0631 -1.0000 -1.0000 4421496 1596095092.40 151.3027 59.9988 32.0000 1.9882 1.9898 397.0504 397.4496 0.0630 -1.0000 -1.0000 4421556 1596095092.50 151.3027 59.9988 32.0000 1.9891 1.9908 397.0713 397.4705 0.0631 -1.0000 -1.0000 4421816 1596095092.60 151.3027 59.9988 32.0000 1.9878 1.9894 397.1415 397.5416 0.0632 -1.0000 -1.0000 4421886 1596095092.70 151.5516 59.9988 32.0000 1.9866 1.9883 397.2687 397.6686 0.0631 -1.0000 -1.0000 4421956 1596095092.80 151.5516 59.9988 32.0000 1.9864 1.9880 397.4659 397.8662 0.0632 -1.0000 -1.0000 4422016 1596095092.90 151.5516 59.9988 32.0000 1.9884 1.9900 397.4160 397.8162 0.0632 -1.0000 -1.0000 4422086 1596095093.00 151.5516 59.9988 32.0000 1.9893 1.9909 397.1694 397.5688 0.0630 -1.0000 -1.0000 4422296 1596095093.10 151.5516 59.9988 32.0000 1.9881 1.9898 397.0074 397.4061 0.0630 -1.0000 -1.0000 4422356 1596095093.20 151.5516 59.9988 32.0000 1.9871 1.9888 397.1650 397.5637 0.0630 -1.0000 -1.0000 4422426 1596095093.30 151.5121 59.9988 32.0000 1.9863 1.9879 397.2367 397.6353 0.0630 -1.0000 -1.0000 4422486 1596095093.40 151.5121 59.9988 32.0000 1.9862 1.9879 397.3034 397.7027 0.0631 -1.0000 -1.0000 4422556 1596095093.50 151.5121 59.9988 32.0000 1.9853 1.9869 397.0809 397.4805 0.0632 -1.0000 -1.0000 4422796 1596095093.60 151.5121 59.9988 32.0000 1.9850 1.9866 396.9561 397.3548 0.0630 -1.0000 -1.0000 4422856 1596095093.70 151.5121 59.9988 32.0000 1.9879 1.9896 396.8920 397.2912 0.0631 -1.0000 -1.0000 4422926 1596095093.80 151.3855 59.9988 32.0000 1.9875 1.9892 397.3269 397.7267 0.0631 -1.0000 -1.0000 4422996 1596095093.90 151.3855 59.9988 32.0000 1.9875 1.9891 397.2503 397.6503 0.0632 -1.0000 -1.0000 4423056 1596095094.00 151.3855 59.9988 32.0000 1.9862 1.9879 397.0938 397.4929 0.0630 -1.0000 -1.0000 4423136 1596095094.10 151.3855 59.9988 32.0000 1.9880 1.9896 396.9550 397.3535 0.0630 -1.0000 -1.0000 4423915 1596095094.20 151.3855 59.9988 32.0000 1.9866 1.9882 397.1583 397.5565 0.0629 -1.0000 -1.0000 4424035 1596095094.30 151.3855 59.9988 32.0000 1.9864 1.9880 397.4177 397.8178 0.0632 -1.0000 -1.0000 4424115 1596095094.40 151.3680 59.9988 32.0000 1.9855 1.9871 397.3849 397.7848 0.0631 -1.0000 -1.0000 4424175 1596095094.50 151.3680 59.9988 32.0000 1.9866 1.9883 397.3005 397.7006 0.0632 -1.0000 -1.0000 4424245 1596095094.60 151.3680 59.9988 32.0000 1.9887 1.9904 396.7913 397.1901 0.0630 -1.0000 -1.0000 4424315 1596095094.70 151.3680 59.9988 32.0000 1.9871 1.9888 396.8989 397.2980 0.0631 -1.0000 -1.0000 4424375 1596095094.80 151.3680 59.9988 32.0000 1.9873 1.9889 397.0913 397.4904 0.0631 -1.0000 -1.0000 4424435 1596095094.90 151.5052 59.9993 32.0000 1.9878 1.9895 397.2601 397.6595 0.0631 -1.0000 -1.0000 4424515 1596095095.00 151.6169 59.9998 32.0000 1.9868 1.9884 397.3120 397.7117 0.0631 -1.0000 -1.0000 4424575 1596095095.10 151.6169 59.9998 32.0000 1.9883 1.9899 397.1379 397.5368 0.0629 -1.0000 -1.0000 4424675 1596095095.20 151.6169 59.9998 32.0000 1.9888 1.9905 396.9562 397.3544 0.0630 -1.0000 -1.0000 4424745 1596095095.30 151.6169 59.9998 32.0000 1.9870 1.9887 397.2091 397.6091 0.0632 -1.0000 -1.0000 4424805 1596095095.40 151.6169 59.9998 32.0000 1.9866 1.9882 397.1954 397.5951 0.0631 -1.0000 -1.0000 4424865 1596095095.50 151.6685 59.9998 32.0000 1.9862 1.9878 397.2219 397.6214 0.0631 -1.0000 -1.0000 4424944 1596095095.60 151.6685 59.9998 32.0000 1.9869 1.9886 397.2199 397.6187 0.0630 -1.0000 -1.0000 4425015 1596095095.70 151.6685 59.9998 32.0000 1.9877 1.9894 397.0101 397.4095 0.0631 -1.0000 -1.0000 4425084 1596095095.80 151.6685 59.9998 32.0000 1.9879 1.9895 396.8856 397.2845 0.0631 -1.0000 -1.0000 4425145 1596095095.90 151.6685 59.9998 32.0000 1.9870 1.9886 397.0860 397.4858 0.0632 -1.0000 -1.0000 4425214 1596095096.00 151.6685 59.9998 32.0000 1.9874 1.9890 397.2330 397.6326 0.0631 -1.0000 -1.0000 4425284 1596095096.10 151.3239 59.9998 32.0000 1.9880 1.9896 397.3380 397.7369 0.0630 -1.0000 -1.0000 4425464 1596095096.20 151.3239 59.9998 32.0000 1.9885 1.9901 397.0906 397.4895 0.0630 -1.0000 -1.0000 4425524 1596095096.30 151.3239 59.9998 32.0000 1.9864 1.9880 396.9189 397.3179 0.0631 -1.0000 -1.0000 4425594 1596095096.40 151.3239 59.9998 32.0000 1.9848 1.9864 397.1261 397.5262 0.0632 -1.0000 -1.0000 4425654 1596095096.50 151.3239 59.9998 32.0000 1.9857 1.9873 397.3797 397.7790 0.0630 -1.0000 -1.0000 4425724 1596095096.60 151.4540 59.9998 32.0000 1.9856 1.9872 397.3466 397.7461 0.0631 -1.0000 -1.0000 4426064 1596095096.70 151.5321 59.9998 32.0000 1.9862 1.9878 397.2457 397.6461 0.0631 -1.0000 -1.0000 4426134 1596095096.80 151.5321 59.9998 32.0000 1.9864 1.9881 397.1555 397.5546 0.0631 -1.0000 -1.0000 4426194 1596095096.90 151.5321 59.9998 32.0000 1.9890 1.9906 397.0432 397.4427 0.0631 -1.0000 -1.0000 4426264 1596095097.00 151.5321 59.9998 32.0000 1.9910 1.9926 396.9194 397.3189 0.0631 -1.0000 -1.0000 4426334 1596095097.10 151.5321 59.9998 32.0000 1.9884 1.9900 397.2955 397.6951 0.0631 -1.0000 -1.0000 4426574 1596095097.20 151.5321 59.9998 32.0000 1.9862 1.9879 397.3791 397.7786 0.0631 -1.0000 -1.0000 4426644 1596095097.30 151.5321 59.9998 32.0000 1.9876 1.9892 397.3936 397.7932 0.0630 -1.0000 -1.0000 4426704 1596095097.40 151.5321 59.9998 32.0000 1.9879 1.9896 397.1564 397.5560 0.0632 -1.0000 -1.0000 4426774 1596095097.50 151.5321 59.9998 32.0000 1.9877 1.9893 396.9625 397.3614 0.0630 -1.0000 -1.0000 4426844 1596095097.60 151.5279 59.9998 32.0000 1.9881 1.9897 396.9762 397.3749 0.0630 -1.0000 -1.0000 4427024 1596095097.70 151.6940 59.9998 32.0000 1.9880 1.9896 397.0685 397.4673 0.0630 -1.0000 -1.0000 4427093 1596095097.80 151.5383 59.9998 32.0000 1.9856 1.9872 397.2561 397.6553 0.0631 -1.0000 -1.0000 4427153 1596095097.90 151.5383 59.9998 32.0000 1.9856 1.9872 397.2980 397.6979 0.0631 -1.0000 -1.0000 4427213 1596095098.00 151.5383 59.9998 32.0000 1.9873 1.9889 397.3127 397.7117 0.0630 -1.0000 -1.0000 4427293 1596095098.10 151.5383 59.9998 32.0000 1.9869 1.9886 396.9439 397.3435 0.0632 -1.0000 -1.0000 4427353 1596095098.20 151.5383 59.9998 32.0000 1.9875 1.9892 397.3079 397.7070 0.0630 -1.0000 -1.0000 4427533 1596095098.30 151.4663 59.9998 32.0000 1.9862 1.9878 397.3982 397.7963 0.0630 -1.0000 -1.0000 4427603 1596095098.40 151.3768 59.9998 32.0000 1.9869 1.9885 397.4604 397.8599 0.0630 -1.0000 -1.0000 4427663 1596095098.50 151.3768 59.9998 32.0000 1.9892 1.9909 396.9704 397.3700 0.0631 -1.0000 -1.0000 4427733 1596095098.60 151.3768 59.9998 32.0000 1.9879 1.9896 397.0646 397.4626 0.0629 -1.0000 -1.0000 4427803 1596095098.70 151.3768 59.9998 32.0000 1.9885 1.9902 397.3507 397.7494 0.0629 -1.0000 -1.0000 4428283 1596095098.80 151.3768 59.9998 32.0000 1.9877 1.9893 397.4976 397.8970 0.0630 -1.0000 -1.0000 4428353 1596095098.90 151.3563 59.9998 32.0000 1.9865 1.9882 397.4142 397.8131 0.0631 -1.0000 -1.0000 4428423 1596095099.00 151.3563 59.9998 32.0000 1.9882 1.9899 397.1566 397.5567 0.0632 -1.0000 -1.0000 4428493 1596095099.10 151.3563 59.9998 32.0000 1.9876 1.9893 396.9127 397.3121 0.0631 -1.0000 -1.0000 4428553 1596095099.20 151.3563 59.9998 32.0000 1.9862 1.9879 396.8164 397.2157 0.0631 -1.0000 -1.0000 4428683 1596095099.30 151.3563 59.9998 32.0000 1.9866 1.9883 397.2813 397.6808 0.0631 -1.0000 -1.0000 4428753 1596095099.40 151.3563 59.9998 32.0000 1.9863 1.9879 397.3699 397.7695 0.0631 -1.0000 -1.0000 4428813 1596095099.50 151.3563 59.9998 32.0000 1.9862 1.9878 397.3238 397.7229 0.0630 -1.0000 -1.0000 4428882 1596095099.60 151.3563 59.9998 32.0000 1.9867 1.9884 397.2178 397.6163 0.0630 -1.0000 -1.0000 4428943 1596095099.70 151.3563 59.9998 32.0000 1.9871 1.9888 396.9675 397.3660 0.0630 -1.0000 -1.0000 4429442 1596095099.80 151.3918 59.9998 32.0000 1.9879 1.9896 396.8593 397.2577 0.0630 -1.0000 -1.0000 4429502 1596095099.90 151.4711 59.9998 32.0000 1.9853 1.9870 397.0559 397.4550 0.0631 -1.0000 -1.0000 4429572 1596095100.00 151.4711 59.9998 32.0000 1.9871 1.9887 397.1415 397.5405 0.0630 -1.0000 -1.0000 4429642 1596095100.10 151.3656 59.9986 32.0000 1.9861 1.9877 397.3676 397.7655 0.0629 -1.0000 -1.0000 4429702 1596095100.20 151.3656 59.9986 32.0000 1.9879 1.9895 397.3426 397.7412 0.0629 -1.0000 -1.0000 4429932 1596095100.30 151.3656 59.9986 32.0000 1.9874 1.9890 397.1538 397.5546 0.0633 -1.0000 -1.0000 4430002 1596095100.40 151.3656 59.9986 32.0000 1.9869 1.9886 396.9980 397.3976 0.0630 -1.0000 -1.0000 4430072 1596095100.50 151.3656 59.9986 32.0000 1.9859 1.9875 397.1700 397.5683 0.0630 -1.0000 -1.0000 4430132 1596095100.60 151.3656 59.9986 32.0000 1.9864 1.9881 397.4470 397.8466 0.0631 -1.0000 -1.0000 4430202 1596095100.70 151.3656 59.9986 32.0000 1.9872 1.9889 397.2831 397.6820 0.0631 -1.0000 -1.0000 4430262 1596095100.80 151.5450 59.9986 32.0000 1.9881 1.9897 396.8812 397.2804 0.0631 -1.0000 -1.0000 4430332 1596095100.90 151.6258 59.9986 32.0000 1.9890 1.9907 396.9267 397.3262 0.0632 -1.0000 -1.0000 4430402 1596095101.00 151.6258 59.9986 32.0000 1.9875 1.9891 397.1141 397.5134 0.0630 -1.0000 -1.0000 4430472 1596095101.10 151.6258 59.9986 32.0000 1.9860 1.9877 397.3797 397.7795 0.0632 -1.0000 -1.0000 4430532 1596095101.20 151.6258 59.9986 32.0000 1.9869 1.9885 397.3042 397.7030 0.0630 -1.0000 -1.0000 4430602 1596095101.30 151.6557 59.9986 32.0000 1.9866 1.9882 397.1959 397.5950 0.0631 -1.0000 -1.0000 4430781 1596095101.40 151.6631 59.9986 32.0000 1.9863 1.9879 396.9933 397.3928 0.0631 -1.0000 -1.0000 4430842 1596095101.50 151.6631 59.9986 32.0000 1.9867 1.9884 396.9763 397.3747 0.0629 -1.0000 -1.0000 4430921 1596095101.60 151.6631 59.9986 32.0000 1.9875 1.9891 397.3350 397.7341 0.0631 -1.0000 -1.0000 4430981 1596095101.70 151.6631 59.9986 32.0000 1.9862 1.9879 397.2823 397.6813 0.0630 -1.0000 -1.0000 4431051 1596095101.80 151.6631 59.9986 32.0000 1.9870 1.9886 397.2458 397.6451 0.0631 -1.0000 -1.0000 4431191 1596095101.90 151.3010 59.9986 32.0000 1.9876 1.9893 397.0736 397.4733 0.0632 -1.0000 -1.0000 4431261 1596095102.00 151.3010 59.9986 32.0000 1.9879 1.9896 396.8756 397.2750 0.0631 -1.0000 -1.0000 4431331 1596095102.10 151.3010 59.9986 32.0000 1.9866 1.9882 396.7938 397.1928 0.0632 -1.0000 -1.0000 4431391 1596095102.20 151.3010 59.9986 32.0000 1.9870 1.9886 397.0853 397.4858 0.0632 -1.0000 -1.0000 4431451 1596095102.30 151.3010 59.9986 32.0000 1.9858 1.9875 397.1787 397.5779 0.0631 -1.0000 -1.0000 4431811 1596095102.40 151.4777 59.9986 32.0000 1.9869 1.9886 397.4742 397.8725 0.0629 -1.0000 -1.0000 4431871 1596095102.50 151.4777 59.9986 32.0000 1.9871 1.9888 397.2137 397.6139 0.0631 -1.0000 -1.0000 4431931 1596095102.60 151.4777 59.9986 32.0000 1.9881 1.9898 396.9560 397.3543 0.0630 -1.0000 -1.0000 4432001 1596095102.70 151.4777 59.9986 32.0000 1.9886 1.9902 397.0848 397.4840 0.0631 -1.0000 -1.0000 4432071 1596095102.80 151.4777 59.9986 32.0000 1.9865 1.9882 397.1345 397.5324 0.0629 -1.0000 -1.0000 4432281 1596095102.90 151.4777 59.9986 32.0000 1.9871 1.9888 397.3843 397.7835 0.0631 -1.0000 -1.0000 4432361 1596095103.00 151.5337 59.9986 32.0000 1.9882 1.9899 397.3229 397.7216 0.0630 -1.0000 -1.0000 4432421 1596095103.10 151.5337 59.9986 32.0000 1.9885 1.9901 397.1965 397.5972 0.0633 -1.0000 -1.0000 4432480 1596095103.20 151.5337 59.9986 32.0000 1.9889 1.9905 397.1105 397.5099 0.0631 -1.0000 -1.0000 4432551 1596095103.30 151.5337 59.9986 32.0000 1.9877 1.9893 396.8653 397.2640 0.0631 -1.0000 -1.0000 4432810 1596095103.40 151.5337 59.9986 32.0000 1.9856 1.9872 396.8289 397.2278 0.0630 -1.0000 -1.0000 4432870 1596095103.50 151.5337 59.9986 32.0000 1.9870 1.9886 397.0754 397.4741 0.0630 -1.0000 -1.0000 4432940 1596095103.60 151.5858 59.9986 32.0000 1.9860 1.9876 397.0978 397.4968 0.0630 -1.0000 -1.0000 4433000 1596095103.70 151.5858 59.9986 32.0000 1.9887 1.9903 397.1505 397.5499 0.0631 -1.0000 -1.0000 4433080 1596095103.80 151.5858 59.9986 32.0000 1.9882 1.9898 396.9399 397.3391 0.0631 -1.0000 -1.0000 4433140 1596095103.90 151.5858 59.9986 32.0000 1.9877 1.9894 396.8020 397.2002 0.0630 -1.0000 -1.0000 4433300 1596095104.00 151.5858 59.9986 32.0000 1.9870 1.9886 397.0970 397.4955 0.0630 -1.0000 -1.0000 4433380 1596095104.10 151.5349 59.9986 32.0000 1.9865 1.9881 397.2037 397.6032 0.0631 -1.0000 -1.0000 4433440 1596095104.20 151.3895 59.9986 32.0000 1.9850 1.9867 397.2816 397.6813 0.0632 -1.0000 -1.0000 4433500 1596095104.30 151.3895 59.9986 32.0000 1.9883 1.9900 397.2193 397.6188 0.0631 -1.0000 -1.0000 4433570 1596095104.40 151.3895 59.9986 32.0000 1.9893 1.9910 396.8635 397.2624 0.0631 -1.0000 -1.0000 4434310 1596095104.50 151.3895 59.9986 32.0000 1.9896 1.9912 396.9183 397.3172 0.0630 -1.0000 -1.0000 4434370 1596095104.60 151.3895 59.9986 32.0000 1.9897 1.9913 396.9784 397.3775 0.0630 -1.0000 -1.0000 4434450 1596095104.70 151.3866 60.0002 32.0000 1.9855 1.9871 397.1117 397.5101 0.0630 -1.0000 -1.0000 4434520 1596095104.80 151.3866 60.0002 32.0000 1.9877 1.9894 397.2133 397.6123 0.0630 -1.0000 -1.0000 4434579 1596095104.90 151.3866 60.0002 32.0000 1.9884 1.9900 397.0283 397.4272 0.0630 -1.0000 -1.0000 4434650 1596095105.00 151.3866 60.0002 32.0000 1.9878 1.9895 396.8183 397.2165 0.0630 -1.0000 -1.0000 4434709 1596095105.10 151.3866 60.0002 32.0000 1.9883 1.9900 396.9510 397.3495 0.0630 -1.0000 -1.0000 4434779 1596095105.20 151.5433 60.0002 32.0000 1.9883 1.9899 397.2936 397.6934 0.0631 -1.0000 -1.0000 4434849 1596095105.30 151.6929 60.0002 32.0000 1.9869 1.9886 397.2774 397.6772 0.0632 -1.0000 -1.0000 4434919 1596095105.40 151.6929 60.0002 32.0000 1.9869 1.9885 397.2111 397.6098 0.0630 -1.0000 -1.0000 4435049 1596095105.50 151.6929 60.0002 32.0000 1.9888 1.9905 397.2332 397.6326 0.0630 -1.0000 -1.0000 4435119 1596095105.60 151.6929 60.0002 32.0000 1.9885 1.9901 396.8909 397.2909 0.0632 -1.0000 -1.0000 4435179 1596095105.70 151.6929 60.0002 32.0000 1.9890 1.9906 396.7288 397.1279 0.0632 -1.0000 -1.0000 4435259 1596095105.80 151.4499 60.0002 32.0000 1.9860 1.9877 397.1277 397.5269 0.0630 -1.0000 -1.0000 4435319 1596095105.90 151.4454 60.0002 32.0000 1.9861 1.9877 397.2699 397.6685 0.0630 -1.0000 -1.0000 4435509 1596095106.00 151.4454 60.0002 32.0000 1.9859 1.9876 397.1696 397.5695 0.0632 -1.0000 -1.0000 4435579 1596095106.10 151.4454 60.0002 32.0000 1.9879 1.9896 396.9588 397.3575 0.0629 -1.0000 -1.0000 4435639 1596095106.20 151.4454 60.0002 32.0000 1.9884 1.9900 396.9555 397.3536 0.0630 -1.0000 -1.0000 4435699 1596095106.30 151.4454 60.0002 32.0000 1.9867 1.9883 397.2132 397.6125 0.0630 -1.0000 -1.0000 4435789 1596095106.40 151.4454 60.0002 32.0000 1.9868 1.9884 397.2773 397.6755 0.0630 -1.0000 -1.0000 4435849 1596095106.50 151.4454 60.0002 32.0000 1.9876 1.9892 397.2348 397.6352 0.0632 -1.0000 -1.0000 4435929 1596095106.60 151.4454 60.0002 32.0000 1.9891 1.9907 397.0246 397.4234 0.0630 -1.0000 -1.0000 4435999 1596095106.70 151.4454 60.0002 32.0000 1.9888 1.9904 396.9074 397.3057 0.0629 -1.0000 -1.0000 4436079 1596095106.80 151.4454 60.0002 32.0000 1.9877 1.9894 396.8544 397.2524 0.0630 -1.0000 -1.0000 4436139 1596095106.90 151.5570 60.0002 32.0000 1.9878 1.9895 397.1611 397.5613 0.0633 -1.0000 -1.0000 4436279 1596095107.00 151.8024 60.0002 32.0000 1.9890 1.9906 397.2987 397.6984 0.0630 -1.0000 -1.0000 4436339 1596095107.10 151.8024 60.0002 32.0000 1.9896 1.9913 396.9986 397.3972 0.0631 -1.0000 -1.0000 4436408 1596095107.20 151.8024 60.0002 32.0000 1.9884 1.9901 396.9487 397.3485 0.0632 -1.0000 -1.0000 4436488 1596095107.30 151.8024 60.0002 32.0000 1.9860 1.9876 397.1343 397.5327 0.0629 -1.0000 -1.0000 4436548 1596095107.40 151.8024 60.0002 32.0000 1.9857 1.9873 397.1767 397.5756 0.0630 -1.0000 -1.0000 4436718 1596095107.50 151.6531 60.0002 32.0000 1.9859 1.9876 397.2944 397.6924 0.0629 -1.0000 -1.0000 4436798 1596095107.60 151.6531 60.0002 32.0000 1.9888 1.9904 397.1744 397.5736 0.0630 -1.0000 -1.0000 4436858 1596095107.70 151.6531 60.0002 32.0000 1.9893 1.9910 396.9647 397.3640 0.0632 -1.0000 -1.0000 4436928 1596095107.80 151.6531 60.0002 32.0000 1.9880 1.9896 396.8844 397.2826 0.0629 -1.0000 -1.0000 4436988 1596095107.90 151.6531 60.0002 32.0000 1.9885 1.9901 396.6981 397.0959 0.0629 -1.0000 -1.0000 4437058 1596095108.00 151.4734 60.0002 32.0000 1.9869 1.9885 397.1263 397.5253 0.0631 -1.0000 -1.0000 4437558 1596095108.10 151.3521 60.0002 32.0000 1.9853 1.9869 397.2228 397.6220 0.0630 -1.0000 -1.0000 4437618 1596095108.20 151.3521 60.0002 32.0000 1.9873 1.9889 397.2730 397.6721 0.0632 -1.0000 -1.0000 4437678 1596095108.30 151.3521 60.0002 32.0000 1.9884 1.9901 396.9325 397.3319 0.0631 -1.0000 -1.0000 4437748 1596095108.40 151.3521 60.0002 32.0000 1.9883 1.9900 396.7329 397.1320 0.0632 -1.0000 -1.0000 4437818 1596095108.50 151.3521 60.0002 32.0000 1.9863 1.9880 397.0660 397.4658 0.0631 -1.0000 -1.0000 4437938 1596095108.60 151.3521 60.0002 32.0000 1.9860 1.9876 397.2033 397.6019 0.0630 -1.0000 -1.0000 4438008 1596095108.70 151.4540 60.0002 32.0000 1.9882 1.9899 397.2897 397.6887 0.0630 -1.0000 -1.0000 4438068 1596095108.80 151.4540 60.0002 32.0000 1.9883 1.9900 397.0049 397.4044 0.0632 -1.0000 -1.0000 4438138 1596095108.90 151.4540 60.0002 32.0000 1.9872 1.9888 396.9103 397.3102 0.0631 -1.0000 -1.0000 4438207 1596095109.00 151.4540 60.0002 32.0000 1.9868 1.9884 396.8314 397.2296 0.0630 -1.0000 -1.0000 4438277 1596095109.10 151.4540 60.0002 32.0000 1.9879 1.9895 397.0642 397.4625 0.0629 -1.0000 -1.0000 4438338 1596095109.20 151.5373 60.0002 32.0000 1.9885 1.9902 397.3708 397.7718 0.0632 -1.0000 -1.0000 4438407 1596095109.30 151.6804 60.0002 32.0000 1.9872 1.9888 397.0646 397.4632 0.0630 -1.0000 -1.0000 4438477 1596095109.40 151.6804 60.0002 32.0000 1.9870 1.9886 396.7368 397.1354 0.0631 -1.0000 -1.0000 4438537 1596095109.50 151.6804 60.0002 32.0000 1.9871 1.9887 396.9544 397.3540 0.0631 -1.0000 -1.0000 4438827 1596095109.60 151.6804 60.0002 32.0000 1.9880 1.9896 397.1866 397.5854 0.0630 -1.0000 -1.0000 4438887 1596095109.70 151.6804 60.0002 32.0000 1.9863 1.9879 397.2299 397.6285 0.0630 -1.0000 -1.0000 4438967 1596095109.80 151.5092 59.9988 32.0000 1.9874 1.9890 397.2040 397.6033 0.0631 -1.0000 -1.0000 4439027 1596095109.90 151.5092 59.9988 32.0000 1.9881 1.9898 396.9086 397.3071 0.0629 -1.0000 -1.0000 4439087 1596095110.00 151.5092 59.9988 32.0000 1.9893 1.9909 396.8502 397.2492 0.0630 -1.0000 -1.0000 4439287 1596095110.10 151.5092 59.9988 32.0000 1.9886 1.9902 396.7928 397.1898 0.0627 -1.0000 -1.0000 4439357 1596095110.20 151.5092 59.9988 32.0000 1.9869 1.9885 397.1451 397.5431 0.0630 -1.0000 -1.0000 4439417 1596095110.30 151.5092 59.9988 32.0000 1.9869 1.9885 397.1626 397.5625 0.0632 -1.0000 -1.0000 4439487 1596095110.40 151.5346 59.9988 32.0000 1.9881 1.9898 396.9969 397.3963 0.0631 -1.0000 -1.0000 4439547 1596095110.50 151.6278 59.9988 32.0000 1.9887 1.9904 396.8350 397.2351 0.0632 -1.0000 -1.0000 4439807 1596095110.60 151.6278 59.9988 32.0000 1.9883 1.9900 397.0435 397.4412 0.0629 -1.0000 -1.0000 4439887 1596095110.70 151.6278 59.9988 32.0000 1.9874 1.9890 397.2398 397.6387 0.0630 -1.0000 -1.0000 4439947 1596095110.80 151.6278 59.9988 32.0000 1.9868 1.9884 397.4222 397.8214 0.0630 -1.0000 -1.0000 4440007 1596095110.90 151.6278 59.9988 32.0000 1.9893 1.9910 397.1464 397.5443 0.0629 -1.0000 -1.0000 4440076 1596095111.00 151.6297 59.9988 32.0000 1.9893 1.9909 396.8360 397.2347 0.0631 -1.0000 -1.0000 4440326 1596095111.10 151.6297 59.9988 32.0000 1.9890 1.9906 396.8292 397.2290 0.0631 -1.0000 -1.0000 4440386 1596095111.20 151.6297 59.9988 32.0000 1.9855 1.9871 397.0587 397.4571 0.0630 -1.0000 -1.0000 4440466 1596095111.30 151.6297 59.9988 32.0000 1.9867 1.9884 397.0442 397.4423 0.0629 -1.0000 -1.0000 4440526 1596095111.40 151.6297 59.9988 32.0000 1.9874 1.9890 397.2678 397.6678 0.0631 -1.0000 -1.0000 4440586 1596095111.50 151.5478 59.9988 32.0000 1.9883 1.9899 397.0479 397.4473 0.0631 -1.0000 -1.0000 4440666 1596095111.60 151.3958 59.9988 32.0000 1.9868 1.9884 396.8002 397.1978 0.0629 -1.0000 -1.0000 4440726 1596095111.70 151.3958 59.9988 32.0000 1.9861 1.9878 396.8853 397.2834 0.0630 -1.0000 -1.0000 4440796 1596095111.80 151.3958 59.9988 32.0000 1.9859 1.9875 397.2427 397.6414 0.0630 -1.0000 -1.0000 4440866 1596095111.90 151.3958 59.9988 32.0000 1.9864 1.9881 397.2603 397.6592 0.0630 -1.0000 -1.0000 4440926 1596095112.00 151.3958 59.9988 32.0000 1.9883 1.9899 397.1159 397.5138 0.0628 -1.0000 -1.0000 4441626 1596095112.10 151.3958 59.9988 32.0000 1.9889 1.9905 396.9522 397.3508 0.0630 -1.0000 -1.0000 4441686 1596095112.20 151.3958 59.9988 32.0000 1.9876 1.9892 396.8198 397.2183 0.0630 -1.0000 -1.0000 4441746 1596095112.30 151.3958 59.9988 32.0000 1.9881 1.9897 397.1269 397.5262 0.0631 -1.0000 -1.0000 4441816 1596095112.40 151.3958 59.9988 32.0000 1.9877 1.9894 397.0803 397.4794 0.0631 -1.0000 -1.0000 4441886 1596095112.50 151.3958 59.9988 32.0000 1.9883 1.9899 397.1514 397.5508 0.0630 -1.0000 -1.0000 4441946 1596095112.60 151.4300 59.9988 32.0000 1.9885 1.9901 396.9756 397.3743 0.0630 -1.0000 -1.0000 4442016 1596095112.70 151.4318 59.9988 32.0000 1.9875 1.9891 396.8554 397.2543 0.0631 -1.0000 -1.0000 4442075 1596095112.80 151.4318 59.9988 32.0000 1.9877 1.9894 397.1336 397.5337 0.0632 -1.0000 -1.0000 4442146 1596095112.90 151.4318 59.9988 32.0000 1.9850 1.9866 397.1867 397.5855 0.0630 -1.0000 -1.0000 4442215 1596095113.00 151.4318 59.9988 32.0000 1.9849 1.9865 397.3196 397.7183 0.0630 -1.0000 -1.0000 4442275 1596095113.10 151.4318 59.9988 32.0000 1.9873 1.9889 397.2394 397.6383 0.0630 -1.0000 -1.0000 4442875 1596095113.20 151.4852 59.9988 32.0000 1.9891 1.9907 397.2061 397.6060 0.0632 -1.0000 -1.0000 4442945 1596095113.30 151.4852 59.9988 32.0000 1.9873 1.9890 396.7972 397.1959 0.0630 -1.0000 -1.0000 4443005 1596095113.40 151.4852 59.9988 32.0000 1.9860 1.9876 396.6799 397.0781 0.0630 -1.0000 -1.0000 4443075 1596095113.50 151.4852 59.9988 32.0000 1.9851 1.9867 397.3390 397.7377 0.0630 -1.0000 -1.0000 4443145 1596095113.60 151.4852 59.9988 32.0000 1.9876 1.9892 397.2644 397.6643 0.0632 -1.0000 -1.0000 4443215 1596095113.70 151.4852 59.9988 32.0000 1.9867 1.9884 397.2072 397.6063 0.0630 -1.0000 -1.0000 4443285 1596095113.80 151.5148 59.9988 32.0000 1.9884 1.9900 397.0331 397.4316 0.0631 -1.0000 -1.0000 4443355 1596095113.90 151.5329 59.9988 32.0000 1.9880 1.9897 396.9407 397.3399 0.0632 -1.0000 -1.0000 4443415 1596095114.00 151.5329 59.9988 32.0000 1.9863 1.9880 397.1303 397.5289 0.0630 -1.0000 -1.0000 4443495 1596095114.10 151.5329 59.9988 32.0000 1.9866 1.9883 397.3324 397.7318 0.0632 -1.0000 -1.0000 4443565 1596095114.20 151.5329 59.9988 32.0000 1.9866 1.9882 397.1853 397.5844 0.0629 -1.0000 -1.0000 4443625 1596095114.30 151.5371 59.9988 32.0000 1.9882 1.9899 397.0275 397.4269 0.0631 -1.0000 -1.0000 4443695 1596095114.40 151.5375 59.9988 32.0000 1.9888 1.9905 396.9828 397.3811 0.0629 -1.0000 -1.0000 4443755 1596095114.50 151.5375 59.9988 32.0000 1.9897 1.9914 396.7963 397.1960 0.0632 -1.0000 -1.0000 4443815 1596095114.60 151.5375 59.9988 32.0000 1.9873 1.9890 397.3694 397.7680 0.0630 -1.0000 -1.0000 4444474 1596095114.70 151.5375 59.9988 32.0000 1.9857 1.9873 397.3040 397.7033 0.0630 -1.0000 -1.0000 4444534 1596095114.80 151.5375 59.9988 32.0000 1.9865 1.9881 397.3235 397.7231 0.0631 -1.0000 -1.0000 4444594 1596095114.90 151.5375 59.9988 32.0000 1.9874 1.9890 396.9947 397.3939 0.0631 -1.0000 -1.0000 4444674 1596095115.00 151.7453 59.9988 32.0000 1.9883 1.9899 396.7630 397.1610 0.0629 -1.0000 -1.0000 4444734 1596095115.10 151.7721 59.9988 32.0000 1.9893 1.9910 396.8215 397.2192 0.0629 -1.0000 -1.0000 4444794 1596095115.20 151.7721 59.9988 32.0000 1.9872 1.9888 397.1291 397.5279 0.0630 -1.0000 -1.0000 4444874 1596095115.30 151.7721 59.9988 32.0000 1.9867 1.9884 397.3203 397.7202 0.0631 -1.0000 -1.0000 4444934 1596095115.40 151.7721 59.9988 32.0000 1.9868 1.9885 397.3274 397.7266 0.0631 -1.0000 -1.0000 4444994 1596095115.50 151.7654 59.9988 32.0000 1.9876 1.9893 397.1989 397.5988 0.0631 -1.0000 -1.0000 4445074 1596095115.60 151.4369 59.9988 32.0000 1.9875 1.9892 397.0360 397.4346 0.0630 -1.0000 -1.0000 4445134 1596095115.70 151.4369 59.9988 32.0000 1.9867 1.9883 397.0756 397.4741 0.0630 -1.0000 -1.0000 4445204 1596095115.80 151.4369 59.9988 32.0000 1.9864 1.9881 397.3070 397.7052 0.0628 -1.0000 -1.0000 4445274 1596095115.90 151.4369 59.9988 32.0000 1.9872 1.9889 397.2873 397.6859 0.0630 -1.0000 -1.0000 4445334 1596095116.00 151.4369 59.9988 32.0000 1.9892 1.9908 396.9963 397.3951 0.0630 -1.0000 -1.0000 4445404 1596095116.10 151.3531 59.9988 32.0000 1.9889 1.9905 396.8044 397.2034 0.0631 -1.0000 -1.0000 4445464 1596095116.20 151.3531 59.9988 32.0000 1.9872 1.9889 396.9439 397.3422 0.0630 -1.0000 -1.0000 4445534 1596095116.30 151.3531 59.9988 32.0000 1.9868 1.9884 397.0692 397.4678 0.0630 -1.0000 -1.0000 4445604 1596095116.40 151.4449 59.9988 32.0000 1.9873 1.9890 397.3861 397.7850 0.0630 -1.0000 -1.0000 4445674 1596095116.50 151.4449 59.9988 32.0000 1.9888 1.9904 397.2950 397.6939 0.0630 -1.0000 -1.0000 4445744 1596095116.60 151.4449 59.9988 32.0000 1.9900 1.9917 397.0507 397.4490 0.0629 -1.0000 -1.0000 4445824 1596095116.70 151.4449 59.9988 32.0000 1.9895 1.9912 397.0996 397.4988 0.0630 -1.0000 -1.0000 4445884 1596095116.80 151.4449 59.9988 32.0000 1.9845 1.9862 397.4525 397.8511 0.0629 -1.0000 -1.0000 4445944 1596095116.90 151.4449 59.9988 32.0000 1.9853 1.9869 397.2415 397.6397 0.0629 -1.0000 -1.0000 4446024 1596095117.00 151.4449 59.9988 32.0000 1.9875 1.9891 397.0299 397.4286 0.0630 -1.0000 -1.0000 4446083 1596095117.10 151.4449 59.9988 32.0000 1.9882 1.9898 396.8983 397.2973 0.0631 -1.0000 -1.0000 4446303 1596095117.20 151.4449 59.9988 32.0000 1.9884 1.9900 397.0615 397.4613 0.0632 -1.0000 -1.0000 4446383 1596095117.30 151.4449 59.9988 32.0000 1.9865 1.9882 397.2162 397.6159 0.0631 -1.0000 -1.0000 4446443 1596095117.40 151.4416 59.9988 32.0000 1.9879 1.9895 397.3992 397.7991 0.0631 -1.0000 -1.0000 4446513 1596095117.50 151.3578 59.9988 32.0000 1.9886 1.9902 396.9154 397.3130 0.0629 -1.0000 -1.0000 4446583 1596095117.60 151.3578 59.9988 32.0000 1.9894 1.9911 396.7917 397.1903 0.0630 -1.0000 -1.0000 4446653 1596095117.70 151.3765 59.9988 32.0000 1.9875 1.9892 397.0939 397.4919 0.0629 -1.0000 -1.0000 4446893 1596095117.80 151.4397 59.9988 32.0000 1.9871 1.9887 397.1741 397.5719 0.0628 -1.0000 -1.0000 4446963 1596095117.90 151.4397 59.9988 32.0000 1.9870 1.9887 397.0678 397.4659 0.0630 -1.0000 -1.0000 4447023 1596095118.00 151.4397 59.9988 32.0000 1.9871 1.9887 396.8994 397.2986 0.0631 -1.0000 -1.0000 4447093 1596095118.10 151.4397 59.9988 32.0000 1.9877 1.9894 396.8475 397.2461 0.0631 -1.0000 -1.0000 4447163 1596095118.20 151.4397 59.9988 32.0000 1.9880 1.9896 397.1463 397.5446 0.0628 -1.0000 -1.0000 4447823 1596095118.30 151.6096 59.9988 32.0000 1.9861 1.9878 397.3701 397.7676 0.0628 -1.0000 -1.0000 4447903 1596095118.40 151.6096 59.9988 32.0000 1.9868 1.9885 397.3397 397.7392 0.0631 -1.0000 -1.0000 4447963 1596095118.50 151.6096 59.9988 32.0000 1.9882 1.9898 397.2928 397.6919 0.0630 -1.0000 -1.0000 4448023 1596095118.60 151.6096 59.9988 32.0000 1.9892 1.9909 396.8993 397.2992 0.0632 -1.0000 -1.0000 4448092 1596095118.70 151.6096 59.9988 32.0000 1.9873 1.9890 396.9914 397.3909 0.0631 -1.0000 -1.0000 4448162 1596095118.80 151.5356 59.9988 32.0000 1.9865 1.9881 397.3228 397.7223 0.0630 -1.0000 -1.0000 4448222 1596095118.90 151.4432 59.9988 32.0000 1.9863 1.9880 397.1820 397.5801 0.0630 -1.0000 -1.0000 4448292 1596095119.00 151.4432 59.9988 32.0000 1.9880 1.9896 397.0951 397.4944 0.0631 -1.0000 -1.0000 4448362 1596095119.10 151.4432 59.9988 32.0000 1.9891 1.9908 396.8863 397.2845 0.0629 -1.0000 -1.0000 4448442 1596095119.20 151.4432 59.9988 32.0000 1.9872 1.9889 396.9675 397.3669 0.0631 -1.0000 -1.0000 4448552 1596095119.30 151.4432 59.9988 32.0000 1.9879 1.9896 397.3538 397.7527 0.0630 -1.0000 -1.0000 4448622 1596095119.40 151.5184 59.9988 32.0000 1.9873 1.9890 397.2470 397.6461 0.0630 -1.0000 -1.0000 4448682 1596095119.50 151.5184 59.9988 32.0000 1.9887 1.9903 397.3412 397.7398 0.0630 -1.0000 -1.0000 4448752 1596095119.60 151.5184 59.9988 32.0000 1.9880 1.9897 397.0570 397.4558 0.0630 -1.0000 -1.0000 4448822 1596095119.70 151.5184 59.9988 32.0000 1.9884 1.9901 396.7622 397.1617 0.0631 -1.0000 -1.0000 4449062 1596095119.80 151.5184 59.9988 32.0000 1.9866 1.9883 397.0118 397.4104 0.0631 -1.0000 -1.0000 4449122 1596095119.90 151.5184 59.9988 32.0000 1.9862 1.9878 397.1848 397.5839 0.0630 -1.0000 -1.0000 4449192 1596095120.00 151.5289 59.9981 32.0000 1.9871 1.9888 397.0792 397.4771 0.0629 -1.0000 -1.0000 4449262 1596095120.10 151.5378 59.9976 32.0000 1.9865 1.9881 396.9574 397.3558 0.0629 -1.0000 -1.0000 4449322 1596095120.20 151.5378 59.9976 32.0000 1.9870 1.9886 396.7044 397.1023 0.0629 -1.0000 -1.0000 4449562 1596095120.30 151.5378 59.9976 32.0000 1.9871 1.9888 396.8904 397.2889 0.0629 -1.0000 -1.0000 4449632 1596095120.40 151.5378 59.9976 32.0000 1.9868 1.9884 397.2200 397.6186 0.0630 -1.0000 -1.0000 4449702 1596095120.50 151.5378 59.9976 32.0000 1.9877 1.9894 397.4271 397.8271 0.0631 -1.0000 -1.0000 4449762 1596095120.60 151.4173 59.9976 32.0000 1.9897 1.9914 397.1998 397.5979 0.0629 -1.0000 -1.0000 4449842 1596095120.70 151.4173 59.9976 32.0000 1.9884 1.9900 396.8273 397.2256 0.0630 -1.0000 -1.0000 4450101 1596095120.80 151.4173 59.9976 32.0000 1.9882 1.9898 396.9093 397.3070 0.0629 -1.0000 -1.0000 4450161 1596095120.90 151.4173 59.9976 32.0000 1.9869 1.9886 397.2759 397.6755 0.0632 -1.0000 -1.0000 4450231 1596095121.00 151.4173 59.9976 32.0000 1.9862 1.9879 397.3309 397.7298 0.0630 -1.0000 -1.0000 4450301 1596095121.10 151.4173 59.9976 32.0000 1.9865 1.9881 397.2172 397.6163 0.0630 -1.0000 -1.0000 4450361 1596095121.20 151.4173 59.9976 32.0000 1.9890 1.9907 396.8706 397.2694 0.0631 -1.0000 -1.0000 4450541 1596095121.30 151.4173 59.9976 32.0000 1.9899 1.9915 396.9121 397.3108 0.0630 -1.0000 -1.0000 4450611 1596095121.40 151.4173 59.9976 32.0000 1.9885 1.9901 397.2111 397.6105 0.0631 -1.0000 -1.0000 4450691 1596095121.50 151.5618 59.9976 32.0000 1.9861 1.9877 397.3268 397.7257 0.0629 -1.0000 -1.0000 4450761 1596095121.60 151.7199 59.9976 32.0000 1.9857 1.9873 397.0602 397.4585 0.0630 -1.0000 -1.0000 4450831 1596095121.70 151.5438 59.9976 32.0000 1.9869 1.9885 397.1692 397.5682 0.0630 -1.0000 -1.0000 4450901 1596095121.80 151.5438 59.9976 32.0000 1.9865 1.9881 397.1391 397.5382 0.0630 -1.0000 -1.0000 4451301 1596095121.90 151.5438 59.9976 32.0000 1.9873 1.9890 396.8040 397.2023 0.0630 -1.0000 -1.0000 4451361 1596095122.00 151.5438 59.9976 32.0000 1.9875 1.9891 397.1022 397.5008 0.0629 -1.0000 -1.0000 4451431 1596095122.10 151.5438 59.9976 32.0000 1.9862 1.9878 397.3218 397.7199 0.0629 -1.0000 -1.0000 4451511 1596095122.20 151.4895 59.9976 32.0000 1.9862 1.9879 397.1177 397.5163 0.0629 -1.0000 -1.0000 4451571 1596095122.30 151.4779 59.9976 32.0000 1.9898 1.9914 396.8199 397.2190 0.0632 -1.0000 -1.0000 4451731 1596095122.40 151.4779 59.9976 32.0000 1.9875 1.9891 396.8670 397.2655 0.0630 -1.0000 -1.0000 4451790 1596095122.50 151.4779 59.9976 32.0000 1.9885 1.9901 397.1752 397.5733 0.0628 -1.0000 -1.0000 4451851 1596095122.60 151.4779 59.9976 32.0000 1.9864 1.9881 397.3416 397.7401 0.0630 -1.0000 -1.0000 4451921 1596095122.70 151.4651 59.9976 32.0000 1.9869 1.9885 397.3116 397.7100 0.0629 -1.0000 -1.0000 4451990 1596095122.80 151.3048 59.9976 32.0000 1.9873 1.9890 397.1248 397.5223 0.0628 -1.0000 -1.0000 4452050 1596095122.90 151.3048 59.9976 32.0000 1.9883 1.9899 396.8941 397.2928 0.0630 -1.0000 -1.0000 4452120 1596095123.00 151.3048 59.9976 32.0000 1.9881 1.9897 396.7183 397.1168 0.0630 -1.0000 -1.0000 4452180 1596095123.10 151.3048 59.9976 32.0000 1.9879 1.9896 396.9336 397.3325 0.0630 -1.0000 -1.0000 4452250 1596095123.20 151.3048 59.9976 32.0000 1.9877 1.9893 397.1679 397.5659 0.0630 -1.0000 -1.0000 4452320 1596095123.30 151.6093 59.9976 32.0000 1.9884 1.9901 397.2225 397.6225 0.0632 -1.0000 -1.0000 4453060 1596095123.40 151.6093 59.9976 32.0000 1.9884 1.9900 397.1284 397.5273 0.0630 -1.0000 -1.0000 4453120 1596095123.50 151.6093 59.9976 32.0000 1.9892 1.9908 396.8467 397.2443 0.0629 -1.0000 -1.0000 4453190 1596095123.60 151.6093 59.9976 32.0000 1.9878 1.9894 397.0394 397.4383 0.0631 -1.0000 -1.0000 4453260 1596095123.70 151.6093 59.9976 32.0000 1.9868 1.9885 397.2444 397.6423 0.0629 -1.0000 -1.0000 4453330 1596095123.80 151.6093 59.9976 32.0000 1.9875 1.9891 397.2142 397.6132 0.0630 -1.0000 -1.0000 4453390 1596095123.90 151.2677 59.9976 32.0000 1.9880 1.9896 396.9705 397.3696 0.0632 -1.0000 -1.0000 4453460 1596095124.00 151.2677 59.9976 32.0000 1.9872 1.9888 396.8679 397.2666 0.0630 -1.0000 -1.0000 4453530 1596095124.10 151.2677 59.9976 32.0000 1.9863 1.9880 396.9740 397.3731 0.0631 -1.0000 -1.0000 4453590 1596095124.20 151.2677 59.9976 32.0000 1.9865 1.9882 397.1823 397.5804 0.0629 -1.0000 -1.0000 4453660 1596095124.30 151.2677 59.9976 32.0000 1.9870 1.9886 397.3156 397.7154 0.0630 -1.0000 -1.0000 4453730 1596095124.40 151.3311 59.9976 32.0000 1.9878 1.9895 397.1047 397.5036 0.0631 -1.0000 -1.0000 4453790 1596095124.50 151.4861 59.9975 32.0000 1.9885 1.9901 396.8776 397.2762 0.0630 -1.0000 -1.0000 4453850 1596095124.60 151.4861 59.9975 32.0000 1.9874 1.9890 396.8236 397.2220 0.0630 -1.0000 -1.0000 4453930 1596095124.70 151.4861 59.9975 32.0000 1.9882 1.9898 397.1407 397.5403 0.0631 -1.0000 -1.0000 4453999 1596095124.80 151.4861 59.9975 32.0000 1.9867 1.9883 397.3117 397.7104 0.0630 -1.0000 -1.0000 4454060 1596095124.90 151.4861 59.9975 32.0000 1.9863 1.9879 397.3362 397.7348 0.0629 -1.0000 -1.0000 4454130 1596095125.00 151.4861 59.9975 32.0000 1.9878 1.9894 397.1980 397.5971 0.0630 -1.0000 -1.0000 4454189 1596095125.10 151.4861 59.9975 32.0000 1.9890 1.9906 396.9765 397.3755 0.0631 -1.0000 -1.0000 4454260 1596095125.20 151.4861 59.9975 32.0000 1.9893 1.9909 396.7577 397.1570 0.0632 -1.0000 -1.0000 4454329 1596095125.30 151.4861 59.9975 32.0000 1.9870 1.9886 397.0652 397.4642 0.0630 -1.0000 -1.0000 4454389 1596095125.40 151.4861 59.9975 32.0000 1.9867 1.9884 396.9979 397.3965 0.0630 -1.0000 -1.0000 4454569 1596095125.50 151.4861 59.9975 32.0000 1.9864 1.9880 397.0579 397.4575 0.0632 -1.0000 -1.0000 4454639 1596095125.60 151.4999 59.9975 32.0000 1.9875 1.9892 397.0847 397.4842 0.0631 -1.0000 -1.0000 4454699 1596095125.70 151.5795 59.9975 32.0000 1.9882 1.9898 396.8945 397.2931 0.0629 -1.0000 -1.0000 4454779 1596095125.80 151.5795 59.9975 32.0000 1.9873 1.9890 397.2121 397.6102 0.0629 -1.0000 -1.0000 4454839 1596095125.90 151.5795 59.9975 32.0000 1.9864 1.9881 397.3311 397.7302 0.0630 -1.0000 -1.0000 4455319 1596095126.00 151.5795 59.9975 32.0000 1.9877 1.9894 397.3720 397.7706 0.0629 -1.0000 -1.0000 4455389 1596095126.10 151.5795 59.9975 32.0000 1.9883 1.9899 397.4532 397.8517 0.0629 -1.0000 -1.0000 4455449 1596095126.20 151.5043 59.9975 32.0000 1.9893 1.9910 396.9739 397.3724 0.0629 -1.0000 -1.0000 4455509 1596095126.30 151.3378 59.9975 32.0000 1.9903 1.9919 397.0784 397.4768 0.0630 -1.0000 -1.0000 4455589 1596095126.40 151.3378 59.9975 32.0000 1.9889 1.9905 397.1798 397.5789 0.0631 -1.0000 -1.0000 4455839 1596095126.50 151.3378 59.9975 32.0000 1.9853 1.9870 397.2739 397.6739 0.0631 -1.0000 -1.0000 4455898 1596095126.60 151.3378 59.9975 32.0000 1.9866 1.9883 396.9714 397.3704 0.0630 -1.0000 -1.0000 4455978 1596095126.70 151.3378 59.9975 32.0000 1.9876 1.9893 396.8141 397.2120 0.0629 -1.0000 -1.0000 4456039 1596095126.80 151.8181 59.9975 32.0000 1.9885 1.9901 396.9853 397.3834 0.0629 -1.0000 -1.0000 4456098 1596095126.90 151.8181 59.9975 32.0000 1.9890 1.9906 397.4928 397.8916 0.0630 -1.0000 -1.0000 4456348 1596095127.00 151.8181 59.9975 32.0000 1.9877 1.9893 397.3605 397.7610 0.0633 -1.0000 -1.0000 4456408 1596095127.10 151.8181 59.9975 32.0000 1.9896 1.9912 397.1801 397.5800 0.0631 -1.0000 -1.0000 4456468 1596095127.20 151.8181 59.9975 32.0000 1.9898 1.9914 396.9204 397.3190 0.0631 -1.0000 -1.0000 4456548 1596095127.30 151.6023 59.9975 32.0000 1.9897 1.9914 396.9651 397.3648 0.0632 -1.0000 -1.0000 4456608 1596095127.40 151.3649 59.9975 32.0000 1.9877 1.9893 397.3629 397.7615 0.0629 -1.0000 -1.0000 4456668 1596095127.50 151.3649 59.9975 32.0000 1.9867 1.9883 397.3370 397.7364 0.0631 -1.0000 -1.0000 4456748 1596095127.60 151.3649 59.9975 32.0000 1.9869 1.9886 397.2055 397.6042 0.0629 -1.0000 -1.0000 4456818 1596095127.70 151.3649 59.9975 32.0000 1.9883 1.9900 396.8061 397.2045 0.0631 -1.0000 -1.0000 4456888 1596095127.80 151.3649 59.9975 32.0000 1.9884 1.9900 396.8531 397.2527 0.0631 -1.0000 -1.0000 4456948 1596095127.90 151.4525 59.9975 32.0000 1.9872 1.9888 397.0691 397.4673 0.0629 -1.0000 -1.0000 4457048 1596095128.00 151.4525 59.9975 32.0000 1.9867 1.9884 397.3693 397.7679 0.0628 -1.0000 -1.0000 4457118 1596095128.10 151.4525 59.9975 32.0000 1.9877 1.9893 397.4130 397.8115 0.0631 -1.0000 -1.0000 4457188 1596095128.20 151.4525 59.9975 32.0000 1.9874 1.9891 397.1551 397.5535 0.0629 -1.0000 -1.0000 4457248 1596095128.30 151.4525 59.9975 32.0000 1.9883 1.9899 397.0851 397.4847 0.0630 -1.0000 -1.0000 4457318 1596095128.40 151.4525 59.9975 32.0000 1.9885 1.9902 396.9678 397.3665 0.0631 -1.0000 -1.0000 4457548 1596095128.50 151.5956 59.9975 32.0000 1.9887 1.9904 397.1452 397.5434 0.0629 -1.0000 -1.0000 4457608 1596095128.60 151.5956 59.9975 32.0000 1.9857 1.9873 397.1174 397.5158 0.0630 -1.0000 -1.0000 4457678 1596095128.70 151.5956 59.9975 32.0000 1.9867 1.9883 397.1882 397.5875 0.0631 -1.0000 -1.0000 4457748 1596095128.80 151.5956 59.9975 32.0000 1.9870 1.9886 397.1685 397.5681 0.0631 -1.0000 -1.0000 4457808 1596095128.90 151.5956 59.9975 32.0000 1.9891 1.9908 396.8320 397.2306 0.0630 -1.0000 -1.0000 4458337 1596095129.00 151.6115 59.9975 32.0000 1.9890 1.9907 396.7831 397.1814 0.0630 -1.0000 -1.0000 4458397 1596095129.10 151.6187 59.9975 32.0000 1.9883 1.9900 397.1436 397.5424 0.0629 -1.0000 -1.0000 4458457 1596095129.20 151.6187 59.9975 32.0000 1.9887 1.9903 397.3676 397.7667 0.0631 -1.0000 -1.0000 4458537 1596095129.30 151.6187 59.9975 32.0000 1.9870 1.9887 397.4198 397.8204 0.0632 -1.0000 -1.0000 4458597 1596095129.40 151.6187 59.9975 32.0000 1.9885 1.9902 397.3483 397.7480 0.0631 -1.0000 -1.0000 4458687 1596095129.50 151.6187 59.9975 32.0000 1.9896 1.9913 397.1119 397.5114 0.0631 -1.0000 -1.0000 4458767 1596095129.60 151.3386 59.9975 32.0000 1.9880 1.9896 397.0481 397.4461 0.0629 -1.0000 -1.0000 4458827 1596095129.70 151.3386 59.9975 32.0000 1.9865 1.9882 397.0112 397.4091 0.0629 -1.0000 -1.0000 4458897 1596095129.80 151.3386 59.9975 32.0000 1.9855 1.9872 397.2585 397.6585 0.0631 -1.0000 -1.0000 4458967 1596095129.90 151.3386 59.9975 32.0000 1.9869 1.9886 397.1513 397.5496 0.0629 -1.0000 -1.0000 4459317 1596095130.00 151.3386 59.9975 32.0000 1.9868 1.9885 396.9406 397.3394 0.0630 -1.0000 -1.0000 4459397 1596095130.10 151.6075 59.9984 32.0000 1.9875 1.9891 396.7468 397.1443 0.0629 -1.0000 -1.0000 4459457 1596095130.20 151.6075 59.9984 32.0000 1.9869 1.9885 397.1436 397.5425 0.0631 -1.0000 -1.0000 4459517 1596095130.30 151.6075 59.9984 32.0000 1.9861 1.9877 397.4197 397.8194 0.0631 -1.0000 -1.0000 4459597 1596095130.40 151.6075 59.9984 32.0000 1.9857 1.9874 397.3037 397.7025 0.0630 -1.0000 -1.0000 4459657 1596095130.50 151.6075 59.9984 32.0000 1.9863 1.9879 397.2571 397.6554 0.0629 -1.0000 -1.0000 4500226 1596095130.60 151.6075 59.9984 32.0000 1.9872 1.9888 396.8502 397.2491 0.0630 -1.0000 -1.0000 4500296 1596095130.70 151.6148 59.9984 32.0000 1.9865 1.9881 397.0185 397.4174 0.0631 -1.0000 -1.0000 4500356 1596095130.80 151.6148 59.9984 32.0000 1.9901 1.9918 396.9450 397.3445 0.0631 -1.0000 -1.0000 4500426 1596095130.90 151.6148 59.9984 32.0000 1.9894 1.9910 397.2029 397.6020 0.0630 -1.0000 -1.0000 4500496 1596095131.00 151.6148 59.9984 32.0000 1.9864 1.9880 397.4015 397.8008 0.0631 -1.0000 -1.0000 4500586 1596095131.10 151.6148 59.9984 32.0000 1.9884 1.9900 397.1230 397.5220 0.0630 -1.0000 -1.0000 4500646 1596095131.20 151.6148 59.9984 32.0000 1.9886 1.9902 397.0642 397.4626 0.0630 -1.0000 -1.0000 4500716 1596095131.30 151.3394 59.9984 32.0000 1.9859 1.9876 397.2310 397.6298 0.0629 -1.0000 -1.0000 4500776 1596095131.40 151.3394 59.9984 32.0000 1.9868 1.9884 397.4713 397.8703 0.0630 -1.0000 -1.0000 4500846 1596095131.50 151.3394 59.9984 32.0000 1.9854 1.9870 397.5174 397.9161 0.0629 -1.0000 -1.0000 4500936 1596095131.60 151.3394 59.9984 32.0000 1.9876 1.9892 397.3798 397.7775 0.0628 -1.0000 -1.0000 4500996 1596095131.70 151.3394 59.9984 32.0000 1.9886 1.9902 397.0521 397.4505 0.0629 -1.0000 -1.0000 4501066 1596095131.80 151.6130 59.9984 32.0000 1.9869 1.9886 397.1586 397.5568 0.0629 -1.0000 -1.0000 4501126 1596095131.90 151.6379 59.9984 32.0000 1.9871 1.9887 397.3360 397.7343 0.0629 -1.0000 -1.0000 4501196 1596095132.00 151.6379 59.9984 32.0000 1.9870 1.9887 397.4405 397.8387 0.0629 -1.0000 -1.0000 4501456 1596095132.10 151.6379 59.9984 32.0000 1.9895 1.9911 397.3605 397.7587 0.0629 -1.0000 -1.0000 4501526 1596095132.20 151.6379 59.9984 32.0000 1.9889 1.9905 397.0999 397.4998 0.0633 -1.0000 -1.0000 4501585 1596095132.30 151.6379 59.9984 32.0000 1.9873 1.9890 397.0759 397.4752 0.0631 -1.0000 -1.0000 4501656 1596095132.40 151.6348 59.9984 32.0000 1.9861 1.9877 397.2546 397.6545 0.0631 -1.0000 -1.0000 4501726 1596095132.50 151.6102 59.9984 32.0000 1.9852 1.9869 397.3459 397.7460 0.0631 -1.0000 -1.0000 4501925 1596095132.60 151.6102 59.9984 32.0000 1.9845 1.9861 397.4310 397.8289 0.0629 -1.0000 -1.0000 4501995 1596095132.70 151.6102 59.9984 32.0000 1.9849 1.9865 397.4148 397.8129 0.0628 -1.0000 -1.0000 4502065 1596095132.80 151.6102 59.9984 32.0000 1.9878 1.9894 397.2590 397.6580 0.0630 -1.0000 -1.0000 4502125 1596095132.90 151.6102 59.9984 32.0000 1.9883 1.9899 397.1109 397.5095 0.0629 -1.0000 -1.0000 4502195 1596095133.00 151.4014 59.9984 32.0000 1.9882 1.9899 397.0873 397.4859 0.0629 -1.0000 -1.0000 4502335 1596095133.10 151.4014 59.9984 32.0000 1.9880 1.9896 397.2176 397.6148 0.0628 -1.0000 -1.0000 4502395 1596095133.20 151.4014 59.9984 32.0000 1.9851 1.9868 397.6575 398.0566 0.0630 -1.0000 -1.0000 4502465 1596095133.30 151.4014 59.9984 32.0000 1.9856 1.9872 397.3040 397.7017 0.0629 -1.0000 -1.0000 4502535 1596095133.40 151.4014 59.9984 32.0000 1.9894 1.9910 397.4486 397.8478 0.0631 -1.0000 -1.0000 4502595 1596095133.50 151.3960 59.9984 32.0000 1.9883 1.9899 397.1192 397.5173 0.0629 -1.0000 -1.0000 4502825 1596095133.60 151.3636 59.9984 32.0000 1.9876 1.9892 397.1411 397.5396 0.0630 -1.0000 -1.0000 4502885 1596095133.70 151.3636 59.9984 32.0000 1.9862 1.9879 397.4040 397.8034 0.0630 -1.0000 -1.0000 4502965 1596095133.80 151.3636 59.9984 32.0000 1.9852 1.9869 397.3829 397.7818 0.0630 -1.0000 -1.0000 4503025 1596095133.90 151.3636 59.9984 32.0000 1.9875 1.9892 397.2799 397.6796 0.0631 -1.0000 -1.0000 4503085 1596095134.00 151.3636 59.9984 32.0000 1.9872 1.9888 397.2732 397.6714 0.0628 -1.0000 -1.0000 4503155 1596095134.10 151.7149 59.9984 32.0000 1.9892 1.9908 397.1259 397.5232 0.0629 -1.0000 -1.0000 4503695 1596095134.20 151.7149 59.9984 32.0000 1.9887 1.9904 397.4020 397.8007 0.0629 -1.0000 -1.0000 4503755 1596095134.30 151.7149 59.9984 32.0000 1.9870 1.9886 397.4641 397.8624 0.0629 -1.0000 -1.0000 4503825 1596095134.40 151.7149 59.9984 32.0000 1.9876 1.9893 397.4011 397.7995 0.0630 -1.0000 -1.0000 4503895 1596095134.50 151.7149 59.9984 32.0000 1.9884 1.9901 397.1200 397.5190 0.0629 -1.0000 -1.0000 4503955 1596095134.60 151.5345 59.9992 32.0000 1.9881 1.9898 397.0072 397.4045 0.0628 -1.0000 -1.0000 4504024 1596095134.70 151.4984 59.9994 32.0000 1.9863 1.9880 397.2766 397.6754 0.0629 -1.0000 -1.0000 4504094 1596095134.80 151.4984 59.9994 32.0000 1.9866 1.9882 397.4522 397.8508 0.0629 -1.0000 -1.0000 4504154 1596095134.90 151.4984 59.9994 32.0000 1.9865 1.9882 397.4467 397.8441 0.0628 -1.0000 -1.0000 4504224 1596095135.00 151.4984 59.9994 32.0000 1.9886 1.9902 397.3630 397.7614 0.0628 -1.0000 -1.0000 4504284 1596095135.10 151.4984 59.9994 32.0000 1.9877 1.9894 397.1454 397.5441 0.0630 -1.0000 -1.0000 4504354 1596095135.20 151.4195 59.9994 32.0000 1.9872 1.9889 396.9339 397.3317 0.0628 -1.0000 -1.0000 4504424 1596095135.30 151.4195 59.9994 32.0000 1.9887 1.9903 397.4004 397.7987 0.0630 -1.0000 -1.0000 4504484 1596095135.40 151.4195 59.9994 32.0000 1.9861 1.9877 397.4798 397.8784 0.0629 -1.0000 -1.0000 4504544 1596095135.50 151.4195 59.9994 32.0000 1.9871 1.9888 397.4166 397.8156 0.0630 -1.0000 -1.0000 4504624 1596095135.60 151.4195 59.9994 32.0000 1.9876 1.9893 397.0204 397.4187 0.0629 -1.0000 -1.0000 4504844 1596095135.70 151.8305 59.9994 32.0000 1.9886 1.9903 397.2790 397.6772 0.0630 -1.0000 -1.0000 4504914 1596095135.80 151.8305 59.9994 32.0000 1.9878 1.9894 397.4710 397.8706 0.0630 -1.0000 -1.0000 4504984 1596095135.90 151.8305 59.9994 32.0000 1.9870 1.9886 397.5844 397.9828 0.0629 -1.0000 -1.0000 4505044 1596095136.00 151.8305 59.9994 32.0000 1.9886 1.9902 397.4619 397.8615 0.0631 -1.0000 -1.0000 4505114 1596095136.10 151.8305 59.9994 32.0000 1.9882 1.9898 397.1404 397.5400 0.0631 -1.0000 -1.0000 4505344 1596095136.20 151.8305 59.9994 32.0000 1.9895 1.9911 397.0841 397.4825 0.0630 -1.0000 -1.0000 4505404 1596095136.30 151.2981 59.9994 32.0000 1.9887 1.9904 397.3481 397.7475 0.0631 -1.0000 -1.0000 4505474 1596095136.40 151.2981 59.9994 32.0000 1.9871 1.9888 397.4825 397.8809 0.0628 -1.0000 -1.0000 4505544 1596095136.50 151.2981 59.9994 32.0000 1.9865 1.9882 397.4645 397.8629 0.0630 -1.0000 -1.0000 4505604 1596095136.60 151.2981 59.9994 32.0000 1.9881 1.9898 397.0890 397.4884 0.0630 -1.0000 -1.0000 4505674 1596095136.70 151.2981 59.9994 32.0000 1.9861 1.9877 397.1201 397.5179 0.0628 -1.0000 -1.0000 4506093 1596095136.80 151.3197 59.9994 32.0000 1.9856 1.9872 397.3319 397.7319 0.0631 -1.0000 -1.0000 4506163 1596095136.90 151.3808 59.9994 32.0000 1.9880 1.9897 397.4271 397.8263 0.0630 -1.0000 -1.0000 4506233 1596095137.00 151.3808 59.9994 32.0000 1.9877 1.9893 397.6805 398.0805 0.0631 -1.0000 -1.0000 4506293 1596095137.10 151.3808 59.9994 32.0000 1.9874 1.9891 397.4393 397.8383 0.0630 -1.0000 -1.0000 4506363 1596095137.20 151.3808 59.9994 32.0000 1.9865 1.9881 397.1383 397.5371 0.0630 -1.0000 -1.0000 4506563 1596095137.30 151.3808 59.9994 32.0000 1.9870 1.9886 397.0751 397.4740 0.0631 -1.0000 -1.0000 4506633 1596095137.40 151.5761 59.9994 32.0000 1.9886 1.9902 397.3143 397.7137 0.0630 -1.0000 -1.0000 4506693 1596095137.50 151.5761 59.9994 32.0000 1.9877 1.9893 397.3978 397.7966 0.0630 -1.0000 -1.0000 4506763 1596095137.60 151.5761 59.9994 32.0000 1.9869 1.9885 397.4054 397.8053 0.0631 -1.0000 -1.0000 4506823 1596095137.70 151.5761 59.9994 32.0000 1.9888 1.9904 397.2461 397.6444 0.0628 -1.0000 -1.0000 4507213 1596095137.80 151.5761 59.9994 32.0000 1.9869 1.9885 397.1891 397.5869 0.0629 -1.0000 -1.0000 4507273 1596095137.90 151.4445 59.9994 32.0000 1.9876 1.9893 397.0177 397.4154 0.0629 -1.0000 -1.0000 4507343 1596095138.00 151.4445 59.9994 32.0000 1.9866 1.9882 397.4159 397.8143 0.0629 -1.0000 -1.0000 4507413 1596095138.10 151.4445 59.9994 32.0000 1.9855 1.9872 397.6403 398.0391 0.0629 -1.0000 -1.0000 4507473 1596095138.20 151.4445 59.9994 32.0000 1.9858 1.9874 397.3906 397.7887 0.0629 -1.0000 -1.0000 4507543 1596095138.30 151.4445 59.9994 32.0000 1.9861 1.9877 397.2584 397.6569 0.0629 -1.0000 -1.0000 4507613 1596095138.40 151.4431 59.9994 32.0000 1.9866 1.9882 397.0572 397.4559 0.0630 -1.0000 -1.0000 4507683 1596095138.50 151.4195 59.9994 32.0000 1.9881 1.9897 396.8826 397.2818 0.0631 -1.0000 -1.0000 4507743 1596095138.60 151.4195 59.9994 32.0000 1.9881 1.9898 397.5420 397.9410 0.0630 -1.0000 -1.0000 4507812 1596095138.70 151.4195 59.9994 32.0000 1.9868 1.9885 397.5151 397.9146 0.0630 -1.0000 -1.0000 4507882 1596095138.80 151.4195 59.9994 32.0000 1.9889 1.9906 397.2870 397.6854 0.0629 -1.0000 -1.0000 4507943 1596095138.90 151.4195 59.9994 32.0000 1.9883 1.9900 397.2152 397.6142 0.0630 -1.0000 -1.0000 4508012 1596095139.00 151.4195 59.9994 32.0000 1.9881 1.9897 397.3896 397.7882 0.0630 -1.0000 -1.0000 4508072 1596095139.10 151.6698 59.9994 32.0000 1.9864 1.9881 397.4710 397.8703 0.0630 -1.0000 -1.0000 4508142 1596095139.20 151.6698 59.9994 32.0000 1.9868 1.9884 397.5850 397.9840 0.0630 -1.0000 -1.0000 4508382 1596095139.30 151.6698 59.9994 32.0000 1.9877 1.9893 397.3839 397.7832 0.0630 -1.0000 -1.0000 4508442 1596095139.40 151.6698 59.9994 32.0000 1.9875 1.9892 397.1545 397.5528 0.0629 -1.0000 -1.0000 4508502 1596095139.50 151.6698 59.9994 32.0000 1.9868 1.9885 397.0746 397.4725 0.0629 -1.0000 -1.0000 4508572 1596095139.60 151.6698 59.9994 32.0000 1.9871 1.9887 397.3714 397.7716 0.0632 -1.0000 -1.0000 4508642 1596095139.70 151.6698 59.9994 32.0000 1.9871 1.9888 397.2999 397.6989 0.0630 -1.0000 -1.0000 4509092 1596095139.80 151.3632 59.9991 32.0000 1.9868 1.9884 397.2511 397.6498 0.0630 -1.0000 -1.0000 4509152 1596095139.90 151.3091 59.9990 32.0000 1.9884 1.9900 397.1578 397.5565 0.0630 -1.0000 -1.0000 4509212 1596095140.00 151.3091 59.9990 32.0000 1.9877 1.9893 397.1935 397.5924 0.0629 -1.0000 -1.0000 4509292 1596095140.10 151.3091 59.9990 32.0000 1.9852 1.9868 397.4931 397.8915 0.0630 -1.0000 -1.0000 4509352 1596095140.20 151.3091 59.9990 32.0000 1.9849 1.9865 397.6676 398.0659 0.0628 -1.0000 -1.0000 4509551 1596095140.30 151.3091 59.9990 32.0000 1.9864 1.9880 397.4738 397.8717 0.0629 -1.0000 -1.0000 4509622 1596095140.40 151.3940 59.9990 32.0000 1.9884 1.9901 397.3609 397.7591 0.0628 -1.0000 -1.0000 4509681 1596095140.50 151.3940 59.9990 32.0000 1.9879 1.9896 397.0056 397.4033 0.0629 -1.0000 -1.0000 4509742 1596095140.60 151.3940 59.9990 32.0000 1.9875 1.9892 397.1401 397.5381 0.0628 -1.0000 -1.0000 4509822 1596095140.70 151.3940 59.9990 32.0000 1.9869 1.9885 397.2467 397.6457 0.0630 -1.0000 -1.0000 4510071 1596095140.80 151.3940 59.9990 32.0000 1.9875 1.9891 397.4262 397.8246 0.0629 -1.0000 -1.0000 4510131 1596095140.90 151.5564 59.9990 32.0000 1.9878 1.9894 397.2004 397.5988 0.0629 -1.0000 -1.0000 4510201 1596095141.00 151.5970 59.9990 32.0000 1.9886 1.9903 397.1323 397.5300 0.0628 -1.0000 -1.0000 4510271 1596095141.10 151.5970 59.9990 32.0000 1.9866 1.9882 397.2380 397.6365 0.0630 -1.0000 -1.0000 4510331 1596095141.20 151.5970 59.9990 32.0000 1.9860 1.9876 397.3130 397.7116 0.0629 -1.0000 -1.0000 4510571 1596095141.30 151.5970 59.9990 32.0000 1.9853 1.9869 397.4393 397.8377 0.0629 -1.0000 -1.0000 4510631 1596095141.40 151.5970 59.9990 32.0000 1.9872 1.9888 397.4137 397.8131 0.0630 -1.0000 -1.0000 4510691 1596095141.50 151.3483 59.9990 32.0000 1.9877 1.9893 397.0364 397.4351 0.0630 -1.0000 -1.0000 4510771 1596095141.60 151.3483 59.9990 32.0000 1.9882 1.9898 396.9425 397.3419 0.0631 -1.0000 -1.0000 4510831 1596095141.70 151.3483 59.9990 32.0000 1.9864 1.9880 397.0270 397.4256 0.0630 -1.0000 -1.0000 4510901 1596095141.80 151.3483 59.9990 32.0000 1.9855 1.9872 397.2645 397.6632 0.0630 -1.0000 -1.0000 4511081 1596095141.90 151.3483 59.9990 32.0000 1.9871 1.9887 397.3644 397.7636 0.0630 -1.0000 -1.0000 4511141 1596095142.00 151.3483 59.9990 32.0000 1.9872 1.9889 397.3466 397.7455 0.0630 -1.0000 -1.0000 4511211 1596095142.10 151.4903 59.9990 32.0000 1.9874 1.9890 397.1657 397.5633 0.0629 -1.0000 -1.0000 4511271 1596095142.20 151.4903 59.9990 32.0000 1.9874 1.9891 397.0242 397.4237 0.0631 -1.0000 -1.0000 4511341 1596095142.30 151.4903 59.9990 32.0000 1.9874 1.9891 397.2846 397.6835 0.0630 -1.0000 -1.0000 4511830 1596095142.40 151.4903 59.9990 32.0000 1.9863 1.9879 397.5318 397.9300 0.0629 -1.0000 -1.0000 4511890 1596095142.50 151.4903 59.9990 32.0000 1.9856 1.9872 397.4886 397.8873 0.0629 -1.0000 -1.0000 4511950 1596095142.60 151.4903 59.9990 32.0000 1.9860 1.9877 397.2778 397.6773 0.0631 -1.0000 -1.0000 4512030 1596095142.70 151.6850 59.9990 32.0000 1.9878 1.9894 397.2014 397.6005 0.0630 -1.0000 -1.0000 4512090 1596095142.80 151.6850 59.9990 32.0000 1.9887 1.9904 396.9887 397.3869 0.0629 -1.0000 -1.0000 4512570 1596095142.90 151.6850 59.9990 32.0000 1.9874 1.9890 396.9973 397.3950 0.0628 -1.0000 -1.0000 4512650 1596095143.00 151.6850 59.9990 32.0000 1.9891 1.9907 397.2175 397.6154 0.0629 -1.0000 -1.0000 4512710 1596095143.10 151.6850 59.9990 32.0000 1.9888 1.9904 397.1615 397.5606 0.0631 -1.0000 -1.0000 4512770 1596095143.20 151.2198 59.9990 32.0000 1.9892 1.9908 396.9585 397.3582 0.0632 -1.0000 -1.0000 4512840 1596095143.30 151.2198 59.9990 32.0000 1.9874 1.9891 397.3133 397.7130 0.0631 -1.0000 -1.0000 4512910 1596095143.40 151.2198 59.9990 32.0000 1.9863 1.9879 397.4435 397.8425 0.0630 -1.0000 -1.0000 4512970 1596095143.50 151.2198 59.9990 32.0000 1.9864 1.9880 397.3092 397.7064 0.0628 -1.0000 -1.0000 4513040 1596095143.60 151.2198 59.9990 32.0000 1.9859 1.9876 397.1305 397.5288 0.0630 -1.0000 -1.0000 4513100 1596095143.70 151.2412 59.9990 32.0000 1.9876 1.9892 396.9286 397.3277 0.0630 -1.0000 -1.0000 4513180 1596095143.80 151.4562 59.9990 32.0000 1.9890 1.9907 396.8514 397.2498 0.0630 -1.0000 -1.0000 4513240 1596095143.90 151.4562 59.9990 32.0000 1.9883 1.9899 397.0608 397.4598 0.0631 -1.0000 -1.0000 4513300 1596095144.00 151.4562 59.9990 32.0000 1.9863 1.9880 397.0379 397.4369 0.0630 -1.0000 -1.0000 4513379 1596095144.10 151.4562 59.9990 32.0000 1.9878 1.9894 397.2129 397.6114 0.0629 -1.0000 -1.0000 4513440 1596095144.20 151.4562 59.9990 32.0000 1.9873 1.9890 397.0622 397.4608 0.0630 -1.0000 -1.0000 4513499 1596095144.30 151.4737 59.9990 32.0000 1.9880 1.9896 396.9159 397.3136 0.0629 -1.0000 -1.0000 4513569 1596095144.40 151.4737 59.9990 32.0000 1.9876 1.9893 396.9796 397.3779 0.0629 -1.0000 -1.0000 4513639 1596095144.50 151.4737 59.9990 32.0000 1.9854 1.9871 397.1707 397.5687 0.0629 -1.0000 -1.0000 4513699 1596095144.60 151.4737 59.9990 32.0000 1.9845 1.9861 397.2323 397.6315 0.0630 -1.0000 -1.0000 4513769 1596095144.70 151.4737 59.9990 32.0000 1.9875 1.9891 397.1458 397.5449 0.0631 -1.0000 -1.0000 4513829 1596095144.80 151.4737 59.9990 32.0000 1.9879 1.9895 397.0854 397.4832 0.0629 -1.0000 -1.0000 4514529 1596095144.90 151.5517 59.9984 32.0000 1.9870 1.9886 396.8029 397.2007 0.0629 -1.0000 -1.0000 4514599 1596095145.00 151.6102 59.9979 32.0000 1.9878 1.9895 396.8753 397.2738 0.0630 -1.0000 -1.0000 4514669 1596095145.10 151.6102 59.9979 32.0000 1.9877 1.9893 397.0773 397.4757 0.0630 -1.0000 -1.0000 4514729 1596095145.20 151.6102 59.9979 32.0000 1.9866 1.9883 397.2784 397.6772 0.0630 -1.0000 -1.0000 4514799 1596095145.30 151.6102 59.9979 32.0000 1.9879 1.9895 397.2037 397.6016 0.0629 -1.0000 -1.0000 4514859 1596095145.40 151.6102 59.9979 32.0000 1.9885 1.9901 397.0814 397.4802 0.0630 -1.0000 -1.0000 4514929 1596095145.50 151.4930 59.9979 32.0000 1.9873 1.9890 396.9502 397.3483 0.0629 -1.0000 -1.0000 4514999 1596095145.60 151.4930 59.9979 32.0000 1.9852 1.9869 397.1461 397.5438 0.0629 -1.0000 -1.0000 4515069 1596095145.70 151.4930 59.9979 32.0000 1.9886 1.9902 397.2686 397.6666 0.0628 -1.0000 -1.0000 4515139 1596095145.80 151.4930 59.9979 32.0000 1.9862 1.9878 397.4104 397.8089 0.0630 -1.0000 -1.0000 4515218 1596095145.90 151.4930 59.9979 32.0000 1.9869 1.9885 397.2203 397.6198 0.0630 -1.0000 -1.0000 4515278 1596095146.00 151.7177 59.9979 32.0000 1.9893 1.9909 396.9654 397.3630 0.0628 -1.0000 -1.0000 4515358 1596095146.10 151.7177 59.9979 32.0000 1.9886 1.9903 396.9256 397.3236 0.0630 -1.0000 -1.0000 4515418 1596095146.20 151.7177 59.9979 32.0000 1.9890 1.9906 396.9679 397.3671 0.0631 -1.0000 -1.0000 4515478 1596095146.30 151.7177 59.9979 32.0000 1.9875 1.9892 397.4225 397.8219 0.0630 -1.0000 -1.0000 4515968 1596095146.40 151.7177 59.9979 32.0000 1.9871 1.9888 397.3856 397.7846 0.0629 -1.0000 -1.0000 4516028 1596095146.50 151.7177 59.9979 32.0000 1.9878 1.9895 397.2305 397.6287 0.0629 -1.0000 -1.0000 4516088 1596095146.60 151.5931 59.9979 32.0000 1.9872 1.9889 396.9667 397.3662 0.0632 -1.0000 -1.0000 4516158 1596095146.70 151.5931 59.9979 32.0000 1.9890 1.9906 396.8477 397.2459 0.0630 -1.0000 -1.0000 4516228 1596095146.80 151.5931 59.9979 32.0000 1.9885 1.9901 397.0467 397.4454 0.0630 -1.0000 -1.0000 4516458 1596095146.90 151.5931 59.9979 32.0000 1.9876 1.9892 397.3459 397.7437 0.0629 -1.0000 -1.0000 4516528 1596095147.00 151.5931 59.9979 32.0000 1.9890 1.9906 397.3230 397.7226 0.0630 -1.0000 -1.0000 4516588 1596095147.10 151.5262 59.9979 32.0000 1.9888 1.9904 397.0701 397.4691 0.0631 -1.0000 -1.0000 4516648 1596095147.20 151.5262 59.9979 32.0000 1.9890 1.9906 396.7822 397.1812 0.0631 -1.0000 -1.0000 4516728 1596095147.30 151.5262 59.9979 32.0000 1.9887 1.9903 397.0075 397.4065 0.0630 -1.0000 -1.0000 4516788 1596095147.40 151.5262 59.9979 32.0000 1.9869 1.9886 397.5415 397.9398 0.0628 -1.0000 -1.0000 4516968 1596095147.50 151.5262 59.9979 32.0000 1.9866 1.9882 397.4752 397.8749 0.0630 -1.0000 -1.0000 4517038 1596095147.60 151.5262 59.9979 32.0000 1.9877 1.9894 396.9731 397.3712 0.0629 -1.0000 -1.0000 4517107 1596095147.70 151.5337 59.9979 32.0000 1.9886 1.9902 396.9340 397.3322 0.0629 -1.0000 -1.0000 4517177 1596095147.80 151.5392 59.9979 32.0000 1.9883 1.9899 397.1079 397.5053 0.0628 -1.0000 -1.0000 4517238 1596095147.90 151.5392 59.9979 32.0000 1.9854 1.9870 397.2585 397.6562 0.0628 -1.0000 -1.0000 4517297 1596095148.00 151.5392 59.9979 32.0000 1.9864 1.9880 397.1951 397.5951 0.0631 -1.0000 -1.0000 4517377 1596095148.10 151.5392 59.9979 32.0000 1.9889 1.9906 397.0225 397.4205 0.0629 -1.0000 -1.0000 4517437 1596095148.20 151.5392 59.9979 32.0000 1.9879 1.9896 396.8641 397.2616 0.0628 -1.0000 -1.0000 4517497 1596095148.30 151.5352 59.9979 32.0000 1.9888 1.9905 396.8714 397.2697 0.0630 -1.0000 -1.0000 4517577 1596095148.40 151.5345 59.9979 32.0000 1.9877 1.9893 397.0093 397.4077 0.0630 -1.0000 -1.0000 4517847 1596095148.50 151.5345 59.9979 32.0000 1.9864 1.9880 397.1912 397.5891 0.0628 -1.0000 -1.0000 4517917 1596095148.60 151.5345 59.9979 32.0000 1.9879 1.9895 397.1826 397.5822 0.0631 -1.0000 -1.0000 4517987 1596095148.70 151.5345 59.9979 32.0000 1.9866 1.9883 396.8906 397.2901 0.0632 -1.0000 -1.0000 4518047 1596095148.80 151.5345 59.9979 32.0000 1.9876 1.9893 396.8403 397.2383 0.0629 -1.0000 -1.0000 4518107 1596095148.90 151.3503 59.9979 32.0000 1.9866 1.9883 397.0814 397.4795 0.0629 -1.0000 -1.0000 4518197 1596095149.00 151.3503 59.9979 32.0000 1.9859 1.9875 397.2276 397.6257 0.0629 -1.0000 -1.0000 4518267 1596095149.10 151.3503 59.9979 32.0000 1.9861 1.9877 397.1631 397.5621 0.0630 -1.0000 -1.0000 4518327 1596095149.20 151.3503 59.9979 32.0000 1.9877 1.9894 397.0893 397.4878 0.0629 -1.0000 -1.0000 4518397 1596095149.30 151.3503 59.9979 32.0000 1.9879 1.9895 396.8021 397.2007 0.0630 -1.0000 -1.0000 4518467 1596095149.40 151.6068 59.9979 32.0000 1.9888 1.9904 396.8890 397.2874 0.0629 -1.0000 -1.0000 4518827 1596095149.50 151.6399 59.9979 32.0000 1.9889 1.9905 397.0634 397.4620 0.0630 -1.0000 -1.0000 4518897 1596095149.60 151.6399 59.9979 32.0000 1.9893 1.9909 397.3389 397.7381 0.0630 -1.0000 -1.0000 4518957 1596095149.70 151.6399 59.9979 32.0000 1.9897 1.9914 396.9872 397.3874 0.0632 -1.0000 -1.0000 4519037 1596095149.80 151.6399 59.9979 32.0000 1.9899 1.9915 396.9362 397.3360 0.0632 -1.0000 -1.0000 4519097 1596095149.90 151.6291 59.9977 32.0000 1.9878 1.9894 397.1471 397.5452 0.0629 -1.0000 -1.0000 4519317 1596095150.00 151.5830 59.9969 32.0000 1.9853 1.9870 397.4219 397.8207 0.0630 -1.0000 -1.0000 4519397 1596095150.10 151.5830 59.9969 32.0000 1.9880 1.9896 397.3846 397.7844 0.0632 -1.0000 -1.0000 4519457 1596095150.20 151.5830 59.9969 32.0000 1.9894 1.9911 397.3501 397.7484 0.0630 -1.0000 -1.0000 4519516 1596095150.30 151.5830 59.9969 32.0000 1.9892 1.9909 396.8747 397.2735 0.0630 -1.0000 -1.0000 4519586 1596095150.40 151.5830 59.9969 32.0000 1.9882 1.9898 396.6482 397.0463 0.0630 -1.0000 -1.0000 4520216 1596095150.50 151.5830 59.9969 32.0000 1.9877 1.9893 396.7233 397.1216 0.0630 -1.0000 -1.0000 4520276 1596095150.60 151.5406 59.9969 32.0000 1.9860 1.9876 397.1380 397.5378 0.0632 -1.0000 -1.0000 4520356 1596095150.70 151.4825 59.9969 32.0000 1.9864 1.9880 397.3038 397.7030 0.0630 -1.0000 -1.0000 4520416 1596095150.80 151.4825 59.9969 32.0000 1.9877 1.9894 397.0690 397.4669 0.0628 -1.0000 -1.0000 4520476 1596095150.90 151.4825 59.9969 32.0000 1.9891 1.9907 396.8025 397.2016 0.0632 -1.0000 -1.0000 4520546 1596095151.00 151.4825 59.9969 32.0000 1.9890 1.9907 396.9738 397.3730 0.0631 -1.0000 -1.0000 4520606 1596095151.10 151.4825 59.9969 32.0000 1.9887 1.9903 397.2904 397.6901 0.0632 -1.0000 -1.0000 4520676 1596095151.20 151.4214 59.9969 32.0000 1.9870 1.9887 397.3700 397.7688 0.0629 -1.0000 -1.0000 4520746 1596095151.30 151.4214 59.9969 32.0000 1.9892 1.9909 397.3815 397.7806 0.0630 -1.0000 -1.0000 4520806 1596095151.40 151.4214 59.9969 32.0000 1.9864 1.9880 396.9933 397.3917 0.0630 -1.0000 -1.0000 4520876 1596095151.50 151.4214 59.9969 32.0000 1.9884 1.9901 396.9356 397.3343 0.0630 -1.0000 -1.0000 4520976 1596095151.60 151.4214 59.9969 32.0000 1.9904 1.9920 396.6895 397.0877 0.0630 -1.0000 -1.0000 4521036 1596095151.70 151.4214 59.9969 32.0000 1.9893 1.9910 397.0805 397.4788 0.0629 -1.0000 -1.0000 4521106 1596095151.80 151.4782 59.9969 32.0000 1.9877 1.9893 397.4454 397.8445 0.0630 -1.0000 -1.0000 4521176 1596095151.90 151.4782 59.9969 32.0000 1.9891 1.9907 397.1504 397.5500 0.0632 -1.0000 -1.0000 4521376 1596095152.00 151.4782 59.9969 32.0000 1.9872 1.9888 396.8888 397.2865 0.0627 -1.0000 -1.0000 4521456 1596095152.10 151.4782 59.9969 32.0000 1.9871 1.9887 396.6781 397.0766 0.0631 -1.0000 -1.0000 4521516 1596095152.20 151.4782 59.9969 32.0000 1.9858 1.9874 396.9639 397.3634 0.0631 -1.0000 -1.0000 4521576 1596095152.30 151.4782 59.9969 32.0000 1.9879 1.9895 397.1014 397.4997 0.0629 -1.0000 -1.0000 4521646 1596095152.40 151.4890 59.9969 32.0000 1.9871 1.9887 397.2398 397.6385 0.0630 -1.0000 -1.0000 4521715 1596095152.50 151.6576 59.9969 32.0000 1.9873 1.9890 397.3405 397.7406 0.0632 -1.0000 -1.0000 4521775 1596095152.60 151.6576 59.9969 32.0000 1.9876 1.9892 397.0884 397.4884 0.0632 -1.0000 -1.0000 4521846 1596095152.70 151.6576 59.9969 32.0000 1.9888 1.9904 397.0143 397.4124 0.0628 -1.0000 -1.0000 4521905 1596095152.80 151.6576 59.9969 32.0000 1.9875 1.9892 397.1014 397.4989 0.0628 -1.0000 -1.0000 4521975 1596095152.90 151.6576 59.9969 32.0000 1.9865 1.9881 397.2127 397.6099 0.0628 -1.0000 -1.0000 4522745 1596095153.00 151.6311 59.9969 32.0000 1.9873 1.9889 397.2501 397.6485 0.0630 -1.0000 -1.0000 4522805 1596095153.10 151.6311 59.9969 32.0000 1.9868 1.9884 397.1852 397.5833 0.0629 -1.0000 -1.0000 4522875 1596095153.20 151.6311 59.9969 32.0000 1.9893 1.9910 396.8001 397.1988 0.0630 -1.0000 -1.0000 4522945 1596095153.30 151.6311 59.9969 32.0000 1.9912 1.9928 396.8836 397.2813 0.0628 -1.0000 -1.0000 4523005 1596095153.40 151.6311 59.9969 32.0000 1.9893 1.9909 397.2978 397.6952 0.0628 -1.0000 -1.0000 4523075 1596095153.50 151.5744 59.9969 32.0000 1.9855 1.9871 397.2432 397.6414 0.0629 -1.0000 -1.0000 4523145 1596095153.60 151.3666 59.9969 32.0000 1.9879 1.9896 397.1408 397.5391 0.0629 -1.0000 -1.0000 4523205 1596095153.70 151.3666 59.9969 32.0000 1.9884 1.9900 396.8896 397.2884 0.0630 -1.0000 -1.0000 4523275 1596095153.80 151.3666 59.9969 32.0000 1.9884 1.9900 396.8260 397.2242 0.0630 -1.0000 -1.0000 4523345 1596095153.90 151.3666 59.9969 32.0000 1.9891 1.9907 397.2368 397.6355 0.0630 -1.0000 -1.0000 4523405 1596095154.00 151.3666 59.9969 32.0000 1.9892 1.9909 397.2474 397.6455 0.0629 -1.0000 -1.0000 4523475 1596095154.10 151.5105 59.9969 32.0000 1.9894 1.9911 396.9144 397.3129 0.0629 -1.0000 -1.0000 4523535 1596095154.20 151.5105 59.9969 32.0000 1.9876 1.9892 396.7686 397.1665 0.0629 -1.0000 -1.0000 4523605 1596095154.30 151.5105 59.9969 32.0000 1.9857 1.9873 397.2646 397.6629 0.0629 -1.0000 -1.0000 4523675 1596095154.40 151.3036 59.9960 32.0000 1.9861 1.9877 397.3766 397.7743 0.0627 -1.0000 -1.0000 4523735 1596095154.50 151.3036 59.9960 32.0000 1.9872 1.9888 397.0502 397.4486 0.0630 -1.0000 -1.0000 4523985 1596095154.60 151.3036 59.9960 32.0000 1.9898 1.9915 397.1650 397.5637 0.0629 -1.0000 -1.0000 4524055 1596095154.70 151.3036 59.9960 32.0000 1.9879 1.9895 396.9192 397.3168 0.0628 -1.0000 -1.0000 4524114 1596095154.80 151.3036 59.9960 32.0000 1.9881 1.9897 396.9164 397.3137 0.0628 -1.0000 -1.0000 4524174 1596095154.90 151.3036 59.9960 32.0000 1.9861 1.9877 397.1091 397.5073 0.0629 -1.0000 -1.0000 4524254 1596095155.00 151.3036 59.9960 32.0000 1.9857 1.9874 397.0942 397.4924 0.0629 -1.0000 -1.0000 4524564 1596095155.10 151.3036 59.9960 32.0000 1.9883 1.9899 396.9610 397.3590 0.0629 -1.0000 -1.0000 4524634 1596095155.20 151.5807 59.9960 32.0000 1.9880 1.9897 396.9388 397.3375 0.0630 -1.0000 -1.0000 4524704 1596095155.30 151.5807 59.9960 32.0000 1.9887 1.9904 396.8366 397.2356 0.0631 -1.0000 -1.0000 4524764 1596095155.40 151.5807 59.9960 32.0000 1.9876 1.9892 397.2068 397.6054 0.0630 -1.0000 -1.0000 4524834 1596095155.50 151.5807 59.9960 32.0000 1.9875 1.9891 397.3043 397.7032 0.0630 -1.0000 -1.0000 4525104 1596095155.60 151.5807 59.9960 32.0000 1.9885 1.9901 397.3269 397.7254 0.0629 -1.0000 -1.0000 4525164 1596095155.70 151.5807 59.9960 32.0000 1.9887 1.9903 397.3181 397.7171 0.0631 -1.0000 -1.0000 4525234 1596095155.80 151.5808 59.9960 32.0000 1.9889 1.9906 396.8573 397.2559 0.0629 -1.0000 -1.0000 4525304 1596095155.90 151.5815 59.9960 32.0000 1.9890 1.9906 396.7963 397.1936 0.0629 -1.0000 -1.0000 4525364 1596095156.00 151.5815 59.9960 32.0000 1.9871 1.9887 396.9736 397.3723 0.0630 -1.0000 -1.0000 4525694 1596095156.10 151.5815 59.9960 32.0000 1.9875 1.9892 397.2403 397.6398 0.0631 -1.0000 -1.0000 4525764 1596095156.20 151.5815 59.9960 32.0000 1.9877 1.9893 397.1325 397.5295 0.0628 -1.0000 -1.0000 4525824 1596095156.30 151.5815 59.9960 32.0000 1.9883 1.9900 396.9325 397.3301 0.0628 -1.0000 -1.0000 4525893 1596095156.40 151.4917 59.9960 32.0000 1.9883 1.9900 396.7751 397.1738 0.0630 -1.0000 -1.0000 4525953 1596095156.50 151.4917 59.9960 32.0000 1.9878 1.9894 397.1290 397.5270 0.0629 -1.0000 -1.0000 4526024 1596095156.60 151.4917 59.9960 32.0000 1.9869 1.9886 397.3648 397.7629 0.0628 -1.0000 -1.0000 4526093 1596095156.70 151.4917 59.9960 32.0000 1.9875 1.9891 397.3538 397.7516 0.0629 -1.0000 -1.0000 4526153 1596095156.80 151.4917 59.9960 32.0000 1.9905 1.9922 397.1726 397.5705 0.0628 -1.0000 -1.0000 4526224 1596095156.90 151.6022 59.9960 32.0000 1.9901 1.9917 396.9111 397.3088 0.0629 -1.0000 -1.0000 4526293 1596095157.00 151.7804 59.9960 32.0000 1.9872 1.9889 397.2193 397.6185 0.0630 -1.0000 -1.0000 4526353 1596095157.10 151.7804 59.9960 32.0000 1.9868 1.9885 397.2966 397.6957 0.0630 -1.0000 -1.0000 4526413 1596095157.20 151.7804 59.9960 32.0000 1.9878 1.9895 397.0276 397.4268 0.0631 -1.0000 -1.0000 4526493 1596095157.30 151.7804 59.9960 32.0000 1.9901 1.9918 396.9255 397.3241 0.0630 -1.0000 -1.0000 4526563 1596095157.40 151.7804 59.9960 32.0000 1.9888 1.9904 396.9103 397.3085 0.0629 -1.0000 -1.0000 4526623 1596095157.50 151.7804 59.9960 32.0000 1.9875 1.9892 396.9544 397.3532 0.0629 -1.0000 -1.0000 4526703 1596095157.60 151.5382 59.9960 32.0000 1.9842 1.9859 397.0812 397.4783 0.0627 -1.0000 -1.0000 4526823 1596095157.70 151.5382 59.9960 32.0000 1.9852 1.9868 397.1854 397.5840 0.0629 -1.0000 -1.0000 4526903 1596095157.80 151.5382 59.9960 32.0000 1.9869 1.9886 397.2397 397.6374 0.0628 -1.0000 -1.0000 4526963 1596095157.90 151.5382 59.9960 32.0000 1.9877 1.9893 397.0441 397.4431 0.0632 -1.0000 -1.0000 4527023 1596095158.00 151.5382 59.9960 32.0000 1.9875 1.9892 396.6502 397.0486 0.0630 -1.0000 -1.0000 4527103 1596095158.10 151.5382 59.9960 32.0000 1.9883 1.9900 396.7900 397.1888 0.0631 -1.0000 -1.0000 4527323 1596095158.20 151.3865 59.9960 32.0000 1.9870 1.9887 396.7826 397.1810 0.0630 -1.0000 -1.0000 4527383 1596095158.30 151.3865 59.9960 32.0000 1.9852 1.9868 397.2451 397.6443 0.0630 -1.0000 -1.0000 4527463 1596095158.40 151.3865 59.9960 32.0000 1.9881 1.9897 397.2305 397.6291 0.0630 -1.0000 -1.0000 4527523 1596095158.50 151.3865 59.9960 32.0000 1.9886 1.9903 397.0761 397.4743 0.0629 -1.0000 -1.0000 4527583 1596095158.60 151.3865 59.9960 32.0000 1.9892 1.9908 396.8419 397.2392 0.0629 -1.0000 -1.0000 4528512 1596095158.70 151.5708 59.9960 32.0000 1.9896 1.9912 396.9614 397.3601 0.0630 -1.0000 -1.0000 4528572 1596095158.80 151.5708 59.9960 32.0000 1.9895 1.9912 397.0967 397.4936 0.0628 -1.0000 -1.0000 4528632 1596095158.90 151.5708 59.9960 32.0000 1.9881 1.9898 397.1749 397.5737 0.0631 -1.0000 -1.0000 4528702 1596095159.00 151.5708 59.9960 32.0000 1.9883 1.9900 397.3482 397.7477 0.0631 -1.0000 -1.0000 4528772 1596095159.10 151.5708 59.9960 32.0000 1.9864 1.9880 397.2077 397.6064 0.0629 -1.0000 -1.0000 4528882 1596095159.20 151.5708 59.9960 32.0000 1.9887 1.9903 396.9259 397.3244 0.0630 -1.0000 -1.0000 4528952 1596095159.30 151.7798 59.9960 32.0000 1.9884 1.9900 396.8209 397.2193 0.0629 -1.0000 -1.0000 4529022 1596095159.40 151.7798 59.9960 32.0000 1.9873 1.9889 397.2643 397.6624 0.0630 -1.0000 -1.0000 4529082 1596095159.50 151.7798 59.9960 32.0000 1.9883 1.9899 397.3458 397.7449 0.0629 -1.0000 -1.0000 4529152 1596095159.60 151.7798 59.9960 32.0000 1.9882 1.9898 397.1815 397.5804 0.0630 -1.0000 -1.0000 4529222 1596095159.70 151.7798 59.9960 32.0000 1.9881 1.9897 397.0638 397.4626 0.0630 -1.0000 -1.0000 4529292 1596095159.80 151.5841 59.9968 32.0000 1.9879 1.9895 396.6929 397.0911 0.0630 -1.0000 -1.0000 4529352 1596095159.90 151.2673 59.9983 32.0000 1.9879 1.9895 396.8919 397.2903 0.0630 -1.0000 -1.0000 4529422 1596095160.00 151.3467 59.9983 32.0000 1.9888 1.9904 397.1236 397.5219 0.0629 -1.0000 -1.0000 4529492 1596095160.10 151.5184 59.9983 32.0000 1.9868 1.9884 397.3976 397.7956 0.0629 -1.0000 -1.0000 4529552 1596095160.20 151.5184 59.9983 32.0000 1.9852 1.9869 397.1666 397.5653 0.0630 -1.0000 -1.0000 4529612 1596095160.30 151.5184 59.9983 32.0000 1.9878 1.9895 397.2877 397.6857 0.0628 -1.0000 -1.0000 4529691 1596095160.40 151.5184 59.9983 32.0000 1.9876 1.9893 397.1251 397.5229 0.0628 -1.0000 -1.0000 4529752 1596095160.50 151.5184 59.9983 32.0000 1.9879 1.9895 397.1757 397.5729 0.0627 -1.0000 -1.0000 4529811 1596095160.60 151.5184 59.9983 32.0000 1.9873 1.9890 397.2504 397.6482 0.0629 -1.0000 -1.0000 4529881 1596095160.70 151.5184 59.9983 32.0000 1.9878 1.9895 397.3106 397.7089 0.0629 -1.0000 -1.0000 4530221 1596095160.80 151.5184 59.9983 32.0000 1.9894 1.9911 396.9604 397.3581 0.0628 -1.0000 -1.0000 4530281 1596095160.90 151.5184 59.9983 32.0000 1.9875 1.9891 397.2220 397.6192 0.0628 -1.0000 -1.0000 4530361 1596095161.00 151.3734 59.9983 32.0000 1.9872 1.9888 397.3950 397.7937 0.0630 -1.0000 -1.0000 4530421 1596095161.10 151.3283 59.9983 32.0000 1.9894 1.9911 397.2435 397.6429 0.0631 -1.0000 -1.0000 4530481 1596095161.20 151.3283 59.9983 32.0000 1.9889 1.9905 396.8833 397.2815 0.0629 -1.0000 -1.0000 4530721 1596095161.30 151.3283 59.9983 32.0000 1.9872 1.9888 396.7664 397.1645 0.0630 -1.0000 -1.0000 4530781 1596095161.40 151.3283 59.9983 32.0000 1.9864 1.9881 397.0248 397.4238 0.0631 -1.0000 -1.0000 4530851 1596095161.50 151.3283 59.9983 32.0000 1.9859 1.9875 397.0815 397.4801 0.0630 -1.0000 -1.0000 4530931 1596095161.60 151.3334 59.9983 32.0000 1.9886 1.9903 396.9104 397.3087 0.0630 -1.0000 -1.0000 4530991 1596095161.70 151.3403 59.9983 32.0000 1.9877 1.9893 396.8121 397.2095 0.0628 -1.0000 -1.0000 4531061 1596095161.80 151.3403 59.9983 32.0000 1.9863 1.9879 396.9945 397.3936 0.0630 -1.0000 -1.0000 4531131 1596095161.90 151.3403 59.9983 32.0000 1.9861 1.9877 397.1693 397.5675 0.0630 -1.0000 -1.0000 4531191 1596095162.00 151.3403 59.9983 32.0000 1.9854 1.9870 397.3189 397.7179 0.0630 -1.0000 -1.0000 4531261 1596095162.10 151.3403 59.9983 32.0000 1.9882 1.9899 397.1078 397.5061 0.0629 -1.0000 -1.0000 4531331 1596095162.20 151.5907 59.9983 32.0000 1.9874 1.9890 397.1744 397.5721 0.0628 -1.0000 -1.0000 4531451 1596095162.30 151.5907 59.9983 32.0000 1.9886 1.9902 396.7539 397.1509 0.0628 -1.0000 -1.0000 4531521 1596095162.40 151.5907 59.9983 32.0000 1.9879 1.9895 396.8264 397.2252 0.0631 -1.0000 -1.0000 4531590 1596095162.50 151.5907 59.9983 32.0000 1.9873 1.9889 397.0543 397.4523 0.0628 -1.0000 -1.0000 4531660 1596095162.60 151.5907 59.9983 32.0000 1.9854 1.9871 397.2728 397.6714 0.0630 -1.0000 -1.0000 4531730 1596095162.70 151.5907 59.9983 32.0000 1.9879 1.9895 396.9477 397.3458 0.0628 -1.0000 -1.0000 4531870 1596095162.80 151.5062 59.9983 32.0000 1.9876 1.9893 396.8303 397.2280 0.0630 -1.0000 -1.0000 4531950 1596095162.90 151.5062 59.9983 32.0000 1.9874 1.9890 396.8522 397.2518 0.0631 -1.0000 -1.0000 4532020 1596095163.00 151.5062 59.9983 32.0000 1.9854 1.9871 397.0434 397.4416 0.0629 -1.0000 -1.0000 4532080 1596095163.10 151.5062 59.9983 32.0000 1.9853 1.9870 397.1358 397.5337 0.0629 -1.0000 -1.0000 4532150 1596095163.20 151.5062 59.9983 32.0000 1.9876 1.9892 397.0537 397.4523 0.0629 -1.0000 -1.0000 4532640 1596095163.30 151.4928 59.9983 32.0000 1.9884 1.9901 396.8605 397.2591 0.0631 -1.0000 -1.0000 4532700 1596095163.40 151.4009 59.9983 32.0000 1.9882 1.9898 396.7766 397.1743 0.0629 -1.0000 -1.0000 4532760 1596095163.50 151.4009 59.9983 32.0000 1.9872 1.9889 396.9309 397.3289 0.0629 -1.0000 -1.0000 4532840 1596095163.60 151.4009 59.9983 32.0000 1.9843 1.9859 397.1219 397.5198 0.0628 -1.0000 -1.0000 4532900 1596095163.70 151.4009 59.9983 32.0000 1.9870 1.9886 397.1685 397.5675 0.0630 -1.0000 -1.0000 4533140 1596095163.80 151.4009 59.9983 32.0000 1.9884 1.9900 396.8704 397.2687 0.0630 -1.0000 -1.0000 4533200 1596095163.90 151.5197 59.9983 32.0000 1.9888 1.9904 397.0721 397.4707 0.0630 -1.0000 -1.0000 4533260 1596095164.00 151.5197 59.9983 32.0000 1.9868 1.9885 397.2286 397.6272 0.0630 -1.0000 -1.0000 4533330 1596095164.10 151.5197 59.9983 32.0000 1.9871 1.9888 397.2165 397.6154 0.0630 -1.0000 -1.0000 4533400 1596095164.20 151.5197 59.9983 32.0000 1.9888 1.9904 397.0656 397.4645 0.0631 -1.0000 -1.0000 4533460 1596095164.30 151.5197 59.9983 32.0000 1.9896 1.9913 397.0256 397.4243 0.0630 -1.0000 -1.0000 4533599 1596095164.40 151.6333 59.9983 32.0000 1.9886 1.9903 396.9418 397.3399 0.0630 -1.0000 -1.0000 4533660 1596095164.50 151.6925 59.9983 32.0000 1.9880 1.9896 397.2884 397.6858 0.0627 -1.0000 -1.0000 4533719 1596095164.60 151.6925 59.9983 32.0000 1.9870 1.9887 397.4008 397.7997 0.0630 -1.0000 -1.0000 4533789 1596095164.70 151.6925 59.9983 32.0000 1.9878 1.9895 397.2276 397.6268 0.0631 -1.0000 -1.0000 4533859 1596095164.80 151.6925 59.9983 32.0000 1.9885 1.9902 397.1654 397.5639 0.0629 -1.0000 -1.0000 4534089 1596095164.90 151.6925 59.9983 32.0000 1.9870 1.9886 396.9642 397.3621 0.0629 -1.0000 -1.0000 4534169 1596095165.00 151.4111 59.9983 32.0000 1.9871 1.9887 397.0583 397.4564 0.0629 -1.0000 -1.0000 4534229 1596095165.10 151.4111 59.9983 32.0000 1.9858 1.9875 397.2290 397.6268 0.0628 -1.0000 -1.0000 4534289 1596095165.20 151.4111 59.9983 32.0000 1.9874 1.9890 396.9887 397.3862 0.0628 -1.0000 -1.0000 4534359 1596095165.30 151.4111 59.9983 32.0000 1.9877 1.9893 396.8567 397.2550 0.0630 -1.0000 -1.0000 4534599 1596095165.40 151.4111 59.9983 32.0000 1.9882 1.9899 396.7943 397.1919 0.0629 -1.0000 -1.0000 4534659 1596095165.50 151.3219 59.9983 32.0000 1.9872 1.9888 396.9669 397.3646 0.0629 -1.0000 -1.0000 4534739 1596095165.60 151.3130 59.9983 32.0000 1.9852 1.9868 397.3584 397.7554 0.0628 -1.0000 -1.0000 4534799 1596095165.70 151.3130 59.9983 32.0000 1.9839 1.9856 397.1513 397.5501 0.0629 -1.0000 -1.0000 4534869 1596095165.80 151.3130 59.9983 32.0000 1.9872 1.9888 397.2535 397.6523 0.0630 -1.0000 -1.0000 4535269 1596095165.90 151.3130 59.9983 32.0000 1.9880 1.9896 397.0577 397.4558 0.0629 -1.0000 -1.0000 4535329 1596095166.00 151.3130 59.9983 32.0000 1.9885 1.9902 396.8050 397.2023 0.0627 -1.0000 -1.0000 4535399 1596095166.10 151.4476 59.9983 32.0000 1.9874 1.9891 397.0554 397.4532 0.0629 -1.0000 -1.0000 4535469 1596095166.20 151.5128 59.9983 32.0000 1.9877 1.9894 397.0402 397.4386 0.0630 -1.0000 -1.0000 4535528 1596095166.30 151.5128 59.9983 32.0000 1.9869 1.9886 397.0484 397.4475 0.0630 -1.0000 -1.0000 4535808 1596095166.40 151.5128 59.9983 32.0000 1.9880 1.9897 396.8028 397.2000 0.0628 -1.0000 -1.0000 4535878 1596095166.50 151.5128 59.9983 32.0000 1.9878 1.9895 396.8239 397.2222 0.0631 -1.0000 -1.0000 4535938 1596095166.60 151.5128 59.9983 32.0000 1.9871 1.9887 396.9768 397.3742 0.0626 -1.0000 -1.0000 4536008 1596095166.70 151.6626 59.9983 32.0000 1.9869 1.9885 397.3083 397.7074 0.0630 -1.0000 -1.0000 4536068 1596095166.80 151.6626 59.9983 32.0000 1.9859 1.9876 397.2787 397.6772 0.0630 -1.0000 -1.0000 4536138 1596095166.90 151.6626 59.9983 32.0000 1.9889 1.9905 397.0113 397.4095 0.0629 -1.0000 -1.0000 4536318 1596095167.00 151.6626 59.9983 32.0000 1.9887 1.9904 397.0615 397.4605 0.0630 -1.0000 -1.0000 4536378 1596095167.10 151.6626 59.9983 32.0000 1.9875 1.9892 397.2398 397.6382 0.0630 -1.0000 -1.0000 4536448 1596095167.20 151.4934 59.9983 32.0000 1.9854 1.9871 397.1812 397.5800 0.0629 -1.0000 -1.0000 4536518 1596095167.30 151.4934 59.9983 32.0000 1.9869 1.9885 397.1111 397.5100 0.0630 -1.0000 -1.0000 4536578 1596095167.40 151.4934 59.9983 32.0000 1.9888 1.9904 396.9784 397.3768 0.0629 -1.0000 -1.0000 4536808 1596095167.50 151.4934 59.9983 32.0000 1.9890 1.9906 396.8948 397.2925 0.0629 -1.0000 -1.0000 4536878 1596095167.60 151.4934 59.9983 32.0000 1.9880 1.9896 396.8916 397.2898 0.0630 -1.0000 -1.0000 4536938 1596095167.70 151.5097 59.9983 32.0000 1.9862 1.9879 397.2005 397.5994 0.0630 -1.0000 -1.0000 4537018 1596095167.80 151.5578 59.9983 32.0000 1.9863 1.9880 397.3168 397.7146 0.0628 -1.0000 -1.0000 4537078 1596095167.90 151.5578 59.9983 32.0000 1.9876 1.9893 397.1976 397.5961 0.0630 -1.0000 -1.0000 4537307 1596095168.00 151.5578 59.9983 32.0000 1.9893 1.9910 397.0119 397.4111 0.0631 -1.0000 -1.0000 4537377 1596095168.10 151.5578 59.9983 32.0000 1.9879 1.9895 397.0132 397.4105 0.0629 -1.0000 -1.0000 4537437 1596095168.20 151.5578 59.9983 32.0000 1.9880 1.9897 397.3728 397.7721 0.0630 -1.0000 -1.0000 4537507 1596095168.30 151.6005 59.9983 32.0000 1.9877 1.9893 397.5209 397.9193 0.0629 -1.0000 -1.0000 4537577 1596095168.40 151.6005 59.9983 32.0000 1.9878 1.9894 397.1691 397.5686 0.0631 -1.0000 -1.0000 4537807 1596095168.50 151.6005 59.9983 32.0000 1.9886 1.9902 397.0140 397.4127 0.0630 -1.0000 -1.0000 4537867 1596095168.60 151.6005 59.9983 32.0000 1.9868 1.9885 397.3364 397.7344 0.0628 -1.0000 -1.0000 4537937 1596095168.70 151.6005 59.9983 32.0000 1.9856 1.9872 397.2923 397.6906 0.0629 -1.0000 -1.0000 4538007 1596095168.80 151.6005 59.9983 32.0000 1.9851 1.9867 397.1796 397.5777 0.0629 -1.0000 -1.0000 4538067 1596095168.90 151.4481 59.9983 32.0000 1.9878 1.9895 396.9355 397.3350 0.0632 -1.0000 -1.0000 4538327 1596095169.00 151.4481 59.9983 32.0000 1.9883 1.9900 396.7747 397.1733 0.0630 -1.0000 -1.0000 4538387 1596095169.10 151.4481 59.9983 32.0000 1.9886 1.9903 396.8722 397.2710 0.0631 -1.0000 -1.0000 4538457 1596095169.20 151.4481 59.9983 32.0000 1.9873 1.9889 397.1568 397.5561 0.0630 -1.0000 -1.0000 4538537 1596095169.30 151.4481 59.9983 32.0000 1.9869 1.9885 397.1760 397.5744 0.0629 -1.0000 -1.0000 4538597 1596095169.40 151.6246 59.9983 32.0000 1.9874 1.9891 397.0607 397.4593 0.0630 -1.0000 -1.0000 4538967 1596095169.50 151.6246 59.9983 32.0000 1.9887 1.9903 397.0432 397.4417 0.0631 -1.0000 -1.0000 4539057 1596095169.60 151.6246 59.9983 32.0000 1.9906 1.9922 396.9475 397.3466 0.0630 -1.0000 -1.0000 4539117 1596095169.70 151.6246 59.9983 32.0000 1.9867 1.9883 397.3749 397.7741 0.0630 -1.0000 -1.0000 4539187 1596095169.80 151.6246 59.9983 32.0000 1.9866 1.9883 397.2216 397.6199 0.0629 -1.0000 -1.0000 4539257 1596095169.90 151.6246 59.9983 32.0000 1.9881 1.9897 397.4128 397.8118 0.0630 -1.0000 -1.0000 4539316 1596095170.00 151.6152 59.9986 32.0000 1.9881 1.9897 397.0248 397.4234 0.0630 -1.0000 -1.0000 4539386 1596095170.10 151.6152 59.9986 32.0000 1.9888 1.9905 396.8945 397.2933 0.0630 -1.0000 -1.0000 4539447 1596095170.20 151.6152 59.9986 32.0000 1.9863 1.9879 397.0387 397.4368 0.0629 -1.0000 -1.0000 4539516 1596095170.30 151.6152 59.9986 32.0000 1.9849 1.9865 397.3960 397.7952 0.0630 -1.0000 -1.0000 4539586 1596095170.40 151.6152 59.9986 32.0000 1.9883 1.9899 397.0142 397.4126 0.0629 -1.0000 -1.0000 4540236 1596095170.50 151.5623 59.9986 32.0000 1.9875 1.9891 396.9083 397.3052 0.0627 -1.0000 -1.0000 4540296 1596095170.60 151.5161 59.9986 32.0000 1.9876 1.9892 396.8167 397.2160 0.0631 -1.0000 -1.0000 4540366 1596095170.70 151.5161 59.9986 32.0000 1.9865 1.9881 397.2849 397.6844 0.0632 -1.0000 -1.0000 4540436 1596095170.80 151.5161 59.9986 32.0000 1.9877 1.9894 397.5942 397.9937 0.0630 -1.0000 -1.0000 4540496 1596095170.90 151.5161 59.9986 32.0000 1.9884 1.9900 397.4092 397.8081 0.0630 -1.0000 -1.0000 4540566 1596095171.00 151.5161 59.9986 32.0000 1.9882 1.9898 397.0633 397.4619 0.0629 -1.0000 -1.0000 4540626 1596095171.10 151.4567 59.9986 32.0000 1.9871 1.9888 397.1407 397.5386 0.0628 -1.0000 -1.0000 4540696 1596095171.20 151.4567 59.9986 32.0000 1.9864 1.9880 397.0475 397.4451 0.0628 -1.0000 -1.0000 4540766 1596095171.30 151.4567 59.9986 32.0000 1.9866 1.9882 397.2897 397.6878 0.0629 -1.0000 -1.0000 4540826 1596095171.40 151.4567 59.9986 32.0000 1.9858 1.9874 397.2005 397.5988 0.0630 -1.0000 -1.0000 4540896 1596095171.50 151.4567 59.9986 32.0000 1.9887 1.9903 397.1671 397.5653 0.0628 -1.0000 -1.0000 4540966 1596095171.60 151.4567 59.9986 32.0000 1.9861 1.9877 396.9403 397.3379 0.0629 -1.0000 -1.0000 4541026 1596095171.70 151.4643 59.9986 32.0000 1.9858 1.9875 397.1347 397.5340 0.0630 -1.0000 -1.0000 4541106 1596095171.80 151.4571 59.9986 32.0000 1.9855 1.9871 397.3633 397.7616 0.0628 -1.0000 -1.0000 4541165 1596095171.90 151.3056 59.9986 32.0000 1.9853 1.9870 397.4345 397.8326 0.0629 -1.0000 -1.0000 4541226 1596095172.00 151.3056 59.9986 32.0000 1.9849 1.9865 397.3377 397.7365 0.0629 -1.0000 -1.0000 4541336 1596095172.10 151.3056 59.9986 32.0000 1.9881 1.9897 397.1754 397.5742 0.0630 -1.0000 -1.0000 4541395 1596095172.20 151.3056 59.9986 32.0000 1.9889 1.9905 396.8689 397.2674 0.0630 -1.0000 -1.0000 4541455 1596095172.30 151.3056 59.9986 32.0000 1.9888 1.9905 397.0520 397.4504 0.0629 -1.0000 -1.0000 4541525 1596095172.40 151.3056 59.9986 32.0000 1.9866 1.9882 397.2601 397.6592 0.0630 -1.0000 -1.0000 4541595 1596095172.50 151.3056 59.9986 32.0000 1.9861 1.9877 397.3748 397.7735 0.0630 -1.0000 -1.0000 4542625 1596095172.60 151.3056 59.9986 32.0000 1.9888 1.9905 397.1731 397.5726 0.0632 -1.0000 -1.0000 4542695 1596095172.70 151.3056 59.9986 32.0000 1.9891 1.9907 397.0918 397.4905 0.0630 -1.0000 -1.0000 4542755 1596095172.80 151.4688 59.9986 32.0000 1.9887 1.9904 397.0292 397.4282 0.0630 -1.0000 -1.0000 4542815 1596095172.90 151.5581 59.9986 32.0000 1.9867 1.9883 397.2469 397.6453 0.0629 -1.0000 -1.0000 4542895 1596095173.00 151.5581 59.9986 32.0000 1.9866 1.9882 397.5994 397.9980 0.0629 -1.0000 -1.0000 4542955 1596095173.10 151.5581 59.9986 32.0000 1.9870 1.9886 397.3798 397.7783 0.0630 -1.0000 -1.0000 4543015 1596095173.20 151.5581 59.9986 32.0000 1.9873 1.9890 397.2055 397.6041 0.0629 -1.0000 -1.0000 4543095 1596095173.30 151.5581 59.9986 32.0000 1.9872 1.9889 396.9508 397.3482 0.0628 -1.0000 -1.0000 4543154 1596095173.40 151.5581 59.9986 32.0000 1.9873 1.9889 396.9294 397.3273 0.0630 -1.0000 -1.0000 4543215 1596095173.50 151.5385 59.9986 32.0000 1.9874 1.9890 397.0426 397.4411 0.0629 -1.0000 -1.0000 4543294 1596095173.60 151.5385 59.9986 32.0000 1.9857 1.9873 397.1841 397.5816 0.0628 -1.0000 -1.0000 4543355 1596095173.70 151.5385 59.9986 32.0000 1.9882 1.9898 397.0526 397.4518 0.0632 -1.0000 -1.0000 4543424 1596095173.80 151.5385 59.9986 32.0000 1.9886 1.9903 396.9365 397.3356 0.0631 -1.0000 -1.0000 4543484 1596095173.90 151.5385 59.9986 32.0000 1.9872 1.9888 397.0621 397.4599 0.0627 -1.0000 -1.0000 4543544 1596095174.00 151.5482 59.9978 32.0000 1.9860 1.9876 397.2206 397.6183 0.0628 -1.0000 -1.0000 4543624 1596095174.10 151.5482 59.9978 32.0000 1.9863 1.9879 397.2958 397.6941 0.0629 -1.0000 -1.0000 4543684 1596095174.20 151.5482 59.9978 32.0000 1.9888 1.9904 397.3149 397.7132 0.0629 -1.0000 -1.0000 4543744 1596095174.30 151.5482 59.9978 32.0000 1.9883 1.9900 397.0757 397.4751 0.0631 -1.0000 -1.0000 4543824 1596095174.40 151.5482 59.9978 32.0000 1.9883 1.9899 396.9456 397.3439 0.0629 -1.0000 -1.0000 4543884 1596095174.50 151.5482 59.9978 32.0000 1.9872 1.9889 397.2716 397.6691 0.0628 -1.0000 -1.0000 4544114 1596095174.60 151.5482 59.9978 32.0000 1.9871 1.9888 397.4108 397.8093 0.0629 -1.0000 -1.0000 4544184 1596095174.70 151.5482 59.9978 32.0000 1.9869 1.9885 397.2996 397.6979 0.0629 -1.0000 -1.0000 4544254 1596095174.80 151.5482 59.9978 32.0000 1.9879 1.9895 397.0587 397.4561 0.0628 -1.0000 -1.0000 4544314 1596095174.90 151.5482 59.9978 32.0000 1.9893 1.9910 396.9727 397.3713 0.0630 -1.0000 -1.0000 4544394 1596095175.00 151.5482 59.9978 32.0000 1.9872 1.9888 397.1596 397.5574 0.0628 -1.0000 -1.0000 4544454 1596095175.10 151.5482 59.9978 32.0000 1.9856 1.9872 397.4750 397.8742 0.0630 -1.0000 -1.0000 4544584 1596095175.20 151.5881 59.9978 32.0000 1.9857 1.9873 397.4535 397.8524 0.0629 -1.0000 -1.0000 4544654 1596095175.30 151.6049 59.9978 32.0000 1.9879 1.9895 397.2721 397.6704 0.0629 -1.0000 -1.0000 4544714 1596095175.40 151.6049 59.9978 32.0000 1.9871 1.9887 396.9693 397.3674 0.0629 -1.0000 -1.0000 4544774 1596095175.50 151.6049 59.9978 32.0000 1.9885 1.9901 396.9934 397.3913 0.0629 -1.0000 -1.0000 4544864 1596095175.60 151.6049 59.9978 32.0000 1.9867 1.9884 397.2485 397.6470 0.0629 -1.0000 -1.0000 4545103 1596095175.70 151.6049 59.9978 32.0000 1.9868 1.9884 397.3762 397.7741 0.0628 -1.0000 -1.0000 4545173 1596095175.80 151.6459 59.9978 32.0000 1.9862 1.9878 397.2283 397.6261 0.0629 -1.0000 -1.0000 4545244 1596095175.90 151.6487 59.9978 32.0000 1.9877 1.9894 396.9940 397.3929 0.0630 -1.0000 -1.0000 4545303 1596095176.00 151.6487 59.9978 32.0000 1.9874 1.9890 397.0542 397.4518 0.0628 -1.0000 -1.0000 4545383 1596095176.10 151.6487 59.9978 32.0000 1.9877 1.9894 397.3602 397.7583 0.0629 -1.0000 -1.0000 4545563 1596095176.20 151.6487 59.9978 32.0000 1.9883 1.9900 397.5516 397.9512 0.0630 -1.0000 -1.0000 4545623 1596095176.30 151.6487 59.9978 32.0000 1.9887 1.9903 397.1225 397.5208 0.0629 -1.0000 -1.0000 4545693 1596095176.40 151.5104 59.9978 32.0000 1.9871 1.9888 396.9648 397.3612 0.0626 -1.0000 -1.0000 4545753 1596095176.50 151.5104 59.9978 32.0000 1.9879 1.9896 397.1403 397.5389 0.0630 -1.0000 -1.0000 4545823 1596095176.60 151.5104 59.9978 32.0000 1.9858 1.9874 397.4147 397.8140 0.0630 -1.0000 -1.0000 4545983 1596095176.70 151.5104 59.9978 32.0000 1.9866 1.9882 397.3159 397.7155 0.0630 -1.0000 -1.0000 4546043 1596095176.80 151.5104 59.9978 32.0000 1.9871 1.9887 397.2579 397.6558 0.0629 -1.0000 -1.0000 4546103 1596095176.90 151.3738 59.9978 32.0000 1.9866 1.9883 397.0335 397.4318 0.0629 -1.0000 -1.0000 4546173 1596095177.00 151.3738 59.9978 32.0000 1.9854 1.9871 397.1684 397.5664 0.0629 -1.0000 -1.0000 4546243 1596095177.10 151.3738 59.9978 32.0000 1.9857 1.9873 397.3076 397.7062 0.0630 -1.0000 -1.0000 4546303 1596095177.20 151.3738 59.9978 32.0000 1.9862 1.9878 397.3436 397.7428 0.0630 -1.0000 -1.0000 4546373 1596095177.30 151.3738 59.9978 32.0000 1.9870 1.9886 397.1737 397.5725 0.0629 -1.0000 -1.0000 4546433 1596095177.40 151.4754 59.9978 32.0000 1.9881 1.9898 396.9514 397.3497 0.0630 -1.0000 -1.0000 4546503 1596095177.50 151.5531 59.9978 32.0000 1.9872 1.9888 397.1054 397.5028 0.0629 -1.0000 -1.0000 4546573 1596095177.60 151.5531 59.9978 32.0000 1.9875 1.9892 397.2008 397.6000 0.0629 -1.0000 -1.0000 4547122 1596095177.70 151.5531 59.9978 32.0000 1.9850 1.9867 397.5242 397.9231 0.0630 -1.0000 -1.0000 4547202 1596095177.80 151.5531 59.9978 32.0000 1.9866 1.9882 397.2513 397.6499 0.0631 -1.0000 -1.0000 4547282 1596095177.90 151.5531 59.9978 32.0000 1.9889 1.9905 397.2093 397.6087 0.0630 -1.0000 -1.0000 4547342 1596095178.00 151.5531 59.9978 32.0000 1.9879 1.9895 397.2119 397.6104 0.0630 -1.0000 -1.0000 4547412 1596095178.10 151.3095 59.9978 32.0000 1.9870 1.9887 397.3689 397.7666 0.0628 -1.0000 -1.0000 4547472 1596095178.20 151.3095 59.9978 32.0000 1.9872 1.9889 397.4825 397.8806 0.0629 -1.0000 -1.0000 4547542 1596095178.30 151.3095 59.9978 32.0000 1.9878 1.9894 397.2480 397.6469 0.0630 -1.0000 -1.0000 4547612 1596095178.40 151.3095 59.9978 32.0000 1.9879 1.9895 396.9809 397.3792 0.0630 -1.0000 -1.0000 4547672 1596095178.50 151.3095 59.9978 32.0000 1.9877 1.9894 396.8618 397.2608 0.0631 -1.0000 -1.0000 4547732 1596095178.60 151.3095 59.9978 32.0000 1.9871 1.9888 396.8147 397.2139 0.0630 -1.0000 -1.0000 4547812 1596095178.70 151.3495 59.9978 32.0000 1.9845 1.9861 397.0894 397.4874 0.0629 -1.0000 -1.0000 4548372 1596095178.80 151.5496 59.9978 32.0000 1.9861 1.9877 397.3040 397.7023 0.0629 -1.0000 -1.0000 4548432 1596095178.90 151.5496 59.9978 32.0000 1.9859 1.9876 397.3086 397.7080 0.0630 -1.0000 -1.0000 4548502 1596095179.00 151.5496 59.9978 32.0000 1.9877 1.9894 397.1473 397.5457 0.0629 -1.0000 -1.0000 4548562 1596095179.10 151.5496 59.9978 32.0000 1.9888 1.9904 397.1577 397.5556 0.0629 -1.0000 -1.0000 4548632 1596095179.20 151.5496 59.9978 32.0000 1.9879 1.9896 397.2956 397.6945 0.0630 -1.0000 -1.0000 4548702 1596095179.30 151.5496 59.9978 32.0000 1.9866 1.9882 397.2094 397.6080 0.0630 -1.0000 -1.0000 4548762 1596095179.40 151.6378 59.9978 32.0000 1.9850 1.9866 397.4782 397.8769 0.0630 -1.0000 -1.0000 4548822 1596095179.50 151.6724 59.9978 32.0000 1.9869 1.9886 397.2026 397.6015 0.0629 -1.0000 -1.0000 4548901 1596095179.60 151.6724 59.9978 32.0000 1.9873 1.9889 397.1867 397.5858 0.0630 -1.0000 -1.0000 4548962 1596095179.70 151.6724 59.9978 32.0000 1.9870 1.9886 397.0834 397.4817 0.0630 -1.0000 -1.0000 4549042 1596095179.80 151.6724 59.9978 32.0000 1.9876 1.9892 397.2491 397.6480 0.0630 -1.0000 -1.0000 4549101 1596095179.90 151.6724 59.9978 32.0000 1.9854 1.9870 397.4638 397.8632 0.0631 -1.0000 -1.0000 4549161 1596095180.00 151.6294 59.9965 32.0000 1.9862 1.9878 397.5149 397.9150 0.0631 -1.0000 -1.0000 4549231 1596095180.10 151.6294 59.9965 32.0000 1.9888 1.9904 397.3464 397.7451 0.0629 -1.0000 -1.0000 4549301 1596095180.20 151.6294 59.9965 32.0000 1.9897 1.9913 397.0574 397.4548 0.0628 -1.0000 -1.0000 4549361 1596095180.30 151.6294 59.9965 32.0000 1.9895 1.9911 397.4174 397.8164 0.0631 -1.0000 -1.0000 4549431 1596095180.40 151.6294 59.9965 32.0000 1.9872 1.9888 397.4389 397.8375 0.0630 -1.0000 -1.0000 4549491 1596095180.50 151.6294 59.9965 32.0000 1.9880 1.9896 397.2345 397.6338 0.0630 -1.0000 -1.0000 4549561 1596095180.60 151.6212 59.9965 32.0000 1.9891 1.9907 397.1080 397.5069 0.0630 -1.0000 -1.0000 4549631 1596095180.70 151.4624 59.9965 32.0000 1.9867 1.9884 396.8681 397.2657 0.0629 -1.0000 -1.0000 4549861 1596095180.80 151.4624 59.9965 32.0000 1.9863 1.9879 396.9995 397.3975 0.0629 -1.0000 -1.0000 4549931 1596095180.90 151.4624 59.9965 32.0000 1.9868 1.9885 397.3239 397.7213 0.0627 -1.0000 -1.0000 4550001 1596095181.00 151.4624 59.9965 32.0000 1.9862 1.9878 397.3543 397.7525 0.0629 -1.0000 -1.0000 4550061 1596095181.10 151.4624 59.9965 32.0000 1.9870 1.9886 397.3364 397.7354 0.0630 -1.0000 -1.0000 4550121 1596095181.20 151.4188 59.9965 32.0000 1.9874 1.9891 397.4777 397.8756 0.0629 -1.0000 -1.0000 4550581 1596095181.30 151.4188 59.9965 32.0000 1.9884 1.9900 397.0740 397.4728 0.0629 -1.0000 -1.0000 4550641 1596095181.40 151.4188 59.9965 32.0000 1.9883 1.9900 397.1812 397.5790 0.0628 -1.0000 -1.0000 4550711 1596095181.50 151.4188 59.9965 32.0000 1.9864 1.9880 397.2584 397.6567 0.0629 -1.0000 -1.0000 4550780 1596095181.60 151.4188 59.9965 32.0000 1.9848 1.9864 397.3194 397.7176 0.0628 -1.0000 -1.0000 4550841 1596095181.70 151.4188 59.9965 32.0000 1.9869 1.9886 397.3348 397.7334 0.0630 -1.0000 -1.0000 4550910 1596095181.80 151.4277 59.9965 32.0000 1.9883 1.9899 397.0689 397.4685 0.0631 -1.0000 -1.0000 4550980 1596095181.90 151.4355 59.9965 32.0000 1.9871 1.9887 397.0879 397.4861 0.0629 -1.0000 -1.0000 4551040 1596095182.00 151.4355 59.9965 32.0000 1.9867 1.9884 397.1154 397.5136 0.0630 -1.0000 -1.0000 4551110 1596095182.10 151.4355 59.9965 32.0000 1.9845 1.9862 397.2912 397.6911 0.0631 -1.0000 -1.0000 4551180 1596095182.20 151.4355 59.9965 32.0000 1.9860 1.9876 397.4445 397.8423 0.0627 -1.0000 -1.0000 4551410 1596095182.30 151.4355 59.9965 32.0000 1.9851 1.9867 397.3193 397.7186 0.0631 -1.0000 -1.0000 4551480 1596095182.40 151.2391 59.9965 32.0000 1.9876 1.9892 397.1480 397.5474 0.0630 -1.0000 -1.0000 4551540 1596095182.50 151.2391 59.9965 32.0000 1.9873 1.9889 396.8930 397.2909 0.0629 -1.0000 -1.0000 4551600 1596095182.60 151.2391 59.9965 32.0000 1.9887 1.9903 397.0142 397.4120 0.0629 -1.0000 -1.0000 4551680 1596095182.70 151.2391 59.9965 32.0000 1.9852 1.9869 397.1601 397.5592 0.0630 -1.0000 -1.0000 4551740 1596095182.80 151.2391 59.9965 32.0000 1.9856 1.9872 397.3548 397.7534 0.0629 -1.0000 -1.0000 4551970 1596095182.90 151.4471 59.9965 32.0000 1.9868 1.9885 397.4126 397.8104 0.0628 -1.0000 -1.0000 4552040 1596095183.00 151.4471 59.9965 32.0000 1.9870 1.9886 397.4524 397.8510 0.0629 -1.0000 -1.0000 4552100 1596095183.10 151.4471 59.9965 32.0000 1.9877 1.9894 397.0588 397.4554 0.0627 -1.0000 -1.0000 4552170 1596095183.20 151.4471 59.9965 32.0000 1.9879 1.9895 396.9507 397.3489 0.0629 -1.0000 -1.0000 4552250 1596095183.30 151.4471 59.9965 32.0000 1.9882 1.9899 396.9503 397.3481 0.0628 -1.0000 -1.0000 4552560 1596095183.40 151.4682 59.9965 32.0000 1.9859 1.9875 397.1510 397.5491 0.0630 -1.0000 -1.0000 4552620 1596095183.50 151.7973 59.9965 32.0000 1.9879 1.9896 397.4251 397.8243 0.0630 -1.0000 -1.0000 4552700 1596095183.60 151.7973 59.9965 32.0000 1.9874 1.9890 397.2665 397.6638 0.0628 -1.0000 -1.0000 4552770 1596095183.70 151.7973 59.9965 32.0000 1.9888 1.9905 397.1463 397.5443 0.0630 -1.0000 -1.0000 4552840 1596095183.80 151.7973 59.9965 32.0000 1.9896 1.9912 396.9813 397.3793 0.0629 -1.0000 -1.0000 4553020 1596095183.90 151.7973 59.9965 32.0000 1.9871 1.9887 397.1234 397.5202 0.0628 -1.0000 -1.0000 4553080 1596095184.00 151.6283 59.9965 32.0000 1.9844 1.9861 397.1866 397.5851 0.0630 -1.0000 -1.0000 4553150 1596095184.10 151.6283 59.9965 32.0000 1.9851 1.9867 397.2647 397.6629 0.0630 -1.0000 -1.0000 4553220 1596095184.20 151.6283 59.9965 32.0000 1.9871 1.9887 397.3020 397.7020 0.0631 -1.0000 -1.0000 4553289 1596095184.30 151.6283 59.9965 32.0000 1.9880 1.9897 397.1767 397.5746 0.0628 -1.0000 -1.0000 4553569 1596095184.40 151.6283 59.9965 32.0000 1.9905 1.9922 397.2679 397.6667 0.0630 -1.0000 -1.0000 4553629 1596095184.50 151.7326 59.9965 32.0000 1.9873 1.9889 397.3991 397.7979 0.0630 -1.0000 -1.0000 4553699 1596095184.60 151.8398 59.9965 32.0000 1.9871 1.9888 397.5423 397.9415 0.0630 -1.0000 -1.0000 4553769 1596095184.70 151.8398 59.9965 32.0000 1.9894 1.9911 397.4272 397.8251 0.0629 -1.0000 -1.0000 4553829 1596095184.80 151.8398 59.9965 32.0000 1.9882 1.9898 397.2158 397.6147 0.0630 -1.0000 -1.0000 4554259 1596095184.90 151.8398 59.9965 32.0000 1.9866 1.9883 397.4779 397.8773 0.0630 -1.0000 -1.0000 4554329 1596095185.00 151.8398 59.9965 32.0000 1.9856 1.9872 397.6331 398.0312 0.0628 -1.0000 -1.0000 4554389 1596095185.10 151.4546 59.9964 32.0000 1.9858 1.9874 397.3932 397.7914 0.0629 -1.0000 -1.0000 4554459 1596095185.20 151.4546 59.9964 32.0000 1.9845 1.9861 397.1900 397.5877 0.0628 -1.0000 -1.0000 4554529 1596095185.30 151.4546 59.9964 32.0000 1.9864 1.9881 397.0716 397.4697 0.0630 -1.0000 -1.0000 4554729 1596095185.40 151.4546 59.9964 32.0000 1.9862 1.9878 397.0442 397.4419 0.0628 -1.0000 -1.0000 4554789 1596095185.50 151.4546 59.9964 32.0000 1.9846 1.9862 397.1079 397.5049 0.0628 -1.0000 -1.0000 4554859 1596095185.60 151.3390 59.9964 32.0000 1.9848 1.9865 397.3248 397.7235 0.0630 -1.0000 -1.0000 4554919 1596095185.70 151.3186 59.9964 32.0000 1.9858 1.9875 397.0974 397.4975 0.0632 -1.0000 -1.0000 4554999 1596095185.80 151.3186 59.9964 32.0000 1.9875 1.9891 397.0587 397.4572 0.0630 -1.0000 -1.0000 4555059 1596095185.90 151.3186 59.9964 32.0000 1.9866 1.9883 397.0327 397.4310 0.0629 -1.0000 -1.0000 4555239 1596095186.00 151.3186 59.9964 32.0000 1.9864 1.9880 397.1261 397.5246 0.0630 -1.0000 -1.0000 4555308 1596095186.10 151.3186 59.9964 32.0000 1.9885 1.9901 397.3687 397.7672 0.0629 -1.0000 -1.0000 4555369 1596095186.20 151.3626 59.9964 32.0000 1.9864 1.9881 397.4524 397.8512 0.0630 -1.0000 -1.0000 4555439 1596095186.30 151.3626 59.9964 32.0000 1.9875 1.9892 397.4587 397.8576 0.0629 -1.0000 -1.0000 4555508 1596095186.40 151.3626 59.9964 32.0000 1.9864 1.9880 397.0367 397.4349 0.0629 -1.0000 -1.0000 4555808 1596095186.50 151.3626 59.9964 32.0000 1.9880 1.9897 397.0731 397.4708 0.0628 -1.0000 -1.0000 4555868 1596095186.60 151.3626 59.9964 32.0000 1.9892 1.9908 396.9812 397.3790 0.0629 -1.0000 -1.0000 4555938 1596095186.70 151.6299 59.9964 32.0000 1.9877 1.9893 397.3388 397.7386 0.0632 -1.0000 -1.0000 4555998 1596095186.80 151.6414 59.9964 32.0000 1.9852 1.9868 397.4369 397.8347 0.0628 -1.0000 -1.0000 4556068 1596095186.90 151.6414 59.9964 32.0000 1.9862 1.9879 397.3573 397.7554 0.0629 -1.0000 -1.0000 4556468 1596095187.00 151.6414 59.9964 32.0000 1.9884 1.9900 397.0972 397.4953 0.0629 -1.0000 -1.0000 4556528 1596095187.10 151.6414 59.9964 32.0000 1.9876 1.9893 397.1558 397.5538 0.0629 -1.0000 -1.0000 4556598 1596095187.20 151.6414 59.9964 32.0000 1.9865 1.9881 397.2781 397.6766 0.0629 -1.0000 -1.0000 4556668 1596095187.30 151.5468 59.9964 32.0000 1.9863 1.9879 397.3540 397.7517 0.0628 -1.0000 -1.0000 4556728 1596095187.40 151.5468 59.9964 32.0000 1.9885 1.9902 397.4030 397.8009 0.0629 -1.0000 -1.0000 4556978 1596095187.50 151.5468 59.9964 32.0000 1.9860 1.9876 397.3349 397.7339 0.0630 -1.0000 -1.0000 4557048 1596095187.60 151.5468 59.9964 32.0000 1.9890 1.9907 397.1702 397.5691 0.0630 -1.0000 -1.0000 4557108 1596095187.70 151.5468 59.9964 32.0000 1.9875 1.9891 396.9852 397.3836 0.0629 -1.0000 -1.0000 4557188 1596095187.80 151.5468 59.9964 32.0000 1.9872 1.9889 397.3399 397.7380 0.0628 -1.0000 -1.0000 4557248 1596095187.90 151.4345 59.9964 32.0000 1.9849 1.9865 397.5635 397.9616 0.0629 -1.0000 -1.0000 4557308 1596095188.00 151.4345 59.9964 32.0000 1.9872 1.9888 397.4102 397.8084 0.0628 -1.0000 -1.0000 4557378 1596095188.10 151.4345 59.9964 32.0000 1.9871 1.9887 397.0589 397.4572 0.0630 -1.0000 -1.0000 4557448 1596095188.20 151.4345 59.9964 32.0000 1.9876 1.9893 397.1749 397.5731 0.0629 -1.0000 -1.0000 4557507 1596095188.30 151.4345 59.9964 32.0000 1.9866 1.9882 397.5141 397.9120 0.0628 -1.0000 -1.0000 4557577 1596095188.40 151.5805 59.9964 32.0000 1.9862 1.9878 397.6918 398.0900 0.0628 -1.0000 -1.0000 4558167 1596095188.50 151.6431 59.9964 32.0000 1.9884 1.9900 397.5923 397.9910 0.0629 -1.0000 -1.0000 4558227 1596095188.60 151.6431 59.9964 32.0000 1.9881 1.9897 397.2095 397.6079 0.0629 -1.0000 -1.0000 4558297 1596095188.70 151.6431 59.9964 32.0000 1.9874 1.9890 397.1641 397.5620 0.0628 -1.0000 -1.0000 4558357 1596095188.80 151.6431 59.9964 32.0000 1.9855 1.9871 397.5313 397.9303 0.0631 -1.0000 -1.0000 4558427 1596095188.90 151.6431 59.9964 32.0000 1.9867 1.9883 397.4695 397.8683 0.0628 -1.0000 -1.0000 4558497 1596095189.00 151.4962 59.9964 32.0000 1.9885 1.9901 397.2455 397.6432 0.0629 -1.0000 -1.0000 4558557 1596095189.10 151.4962 59.9964 32.0000 1.9874 1.9890 397.0642 397.4630 0.0629 -1.0000 -1.0000 4558627 1596095189.20 151.4962 59.9964 32.0000 1.9867 1.9883 397.2065 397.6031 0.0626 -1.0000 -1.0000 4558697 1596095189.30 151.4962 59.9964 32.0000 1.9855 1.9871 397.5075 397.9062 0.0629 -1.0000 -1.0000 4558757 1596095189.40 151.4962 59.9964 32.0000 1.9855 1.9871 397.3803 397.7787 0.0630 -1.0000 -1.0000 4558997 1596095189.50 151.5029 59.9964 32.0000 1.9862 1.9879 397.4738 397.8733 0.0631 -1.0000 -1.0000 4559077 1596095189.60 151.5175 59.9963 32.0000 1.9858 1.9875 397.3021 397.7013 0.0630 -1.0000 -1.0000 4559137 1596095189.70 151.5175 59.9963 32.0000 1.9863 1.9880 397.0185 397.4158 0.0628 -1.0000 -1.0000 4559207 1596095189.80 151.5175 59.9963 32.0000 1.9877 1.9893 396.9367 397.3350 0.0629 -1.0000 -1.0000 4559277 1596095189.90 151.5175 59.9963 32.0000 1.9870 1.9886 397.1927 397.5910 0.0630 -1.0000 -1.0000 4559337 1596095190.00 151.5175 59.9963 32.0000 1.9860 1.9876 397.3894 397.7880 0.0629 -1.0000 -1.0000 4559477 1596095190.10 151.5175 59.9963 32.0000 1.9863 1.9879 397.3415 397.7403 0.0630 -1.0000 -1.0000 4559537 1596095190.20 151.5175 59.9963 32.0000 1.9856 1.9872 397.0921 397.4907 0.0629 -1.0000 -1.0000 4559596 1596095190.30 151.5175 59.9963 32.0000 1.9873 1.9889 397.0725 397.4702 0.0628 -1.0000 -1.0000 4559667 1596095190.40 151.6241 59.9963 32.0000 1.9863 1.9879 397.4612 397.8596 0.0629 -1.0000 -1.0000 4559737 1596095190.50 151.6241 59.9963 32.0000 1.9866 1.9883 397.4932 397.8920 0.0630 -1.0000 -1.0000 4559806 1596095190.60 151.6241 59.9963 32.0000 1.9867 1.9883 397.4894 397.8887 0.0630 -1.0000 -1.0000 4559886 1596095190.70 151.6241 59.9963 32.0000 1.9905 1.9922 397.3502 397.7488 0.0629 -1.0000 -1.0000 4559946 1596095190.80 151.6241 59.9963 32.0000 1.9873 1.9890 397.0651 397.4624 0.0627 -1.0000 -1.0000 4600006 1596095190.90 151.6241 59.9963 32.0000 1.9863 1.9880 397.1739 397.5735 0.0630 -1.0000 -1.0000 4600076 1596095191.00 151.6066 59.9963 32.0000 1.9870 1.9886 397.5099 397.9088 0.0631 -1.0000 -1.0000 4600146 1596095191.10 151.6066 59.9963 32.0000 1.9862 1.9879 397.2911 397.6908 0.0631 -1.0000 -1.0000 4600206 1596095191.20 151.6066 59.9963 32.0000 1.9869 1.9886 396.9605 397.3581 0.0629 -1.0000 -1.0000 4600276 1596095191.30 151.6066 59.9963 32.0000 1.9878 1.9895 397.0604 397.4592 0.0630 -1.0000 -1.0000 4600346 1596095191.40 151.6066 59.9963 32.0000 1.9852 1.9868 397.2150 397.6117 0.0626 -1.0000 -1.0000 4600456 1596095191.50 151.6031 59.9963 32.0000 1.9849 1.9865 397.5607 397.9600 0.0630 -1.0000 -1.0000 4600636 1596095191.60 151.3699 59.9963 32.0000 1.9864 1.9880 397.5002 397.9000 0.0631 -1.0000 -1.0000 4600696 1596095191.70 151.3699 59.9963 32.0000 1.9864 1.9881 397.5468 397.9458 0.0630 -1.0000 -1.0000 4600776 1596095191.80 151.3699 59.9963 32.0000 1.9891 1.9908 397.3761 397.7746 0.0629 -1.0000 -1.0000 4600836 1596095191.90 151.3699 59.9963 32.0000 1.9880 1.9896 397.1589 397.5573 0.0629 -1.0000 -1.0000 4600906 1596095192.00 151.3699 59.9963 32.0000 1.9864 1.9880 397.2374 397.6355 0.0629 -1.0000 -1.0000 4601136 1596095192.10 151.4070 59.9963 32.0000 1.9857 1.9873 397.3059 397.7033 0.0626 -1.0000 -1.0000 4601196 1596095192.20 151.4070 59.9963 32.0000 1.9871 1.9887 397.4773 397.8754 0.0629 -1.0000 -1.0000 4601256 1596095192.30 151.4070 59.9963 32.0000 1.9874 1.9891 397.2964 397.6946 0.0629 -1.0000 -1.0000 4601336 1596095192.40 151.4070 59.9963 32.0000 1.9869 1.9886 397.1109 397.5096 0.0630 -1.0000 -1.0000 4601395 1596095192.50 151.4070 59.9963 32.0000 1.9869 1.9886 397.1239 397.5228 0.0630 -1.0000 -1.0000 4601875 1596095192.60 151.4695 59.9963 32.0000 1.9863 1.9879 397.4136 397.8123 0.0629 -1.0000 -1.0000 4601955 1596095192.70 151.7459 59.9963 32.0000 1.9853 1.9869 397.4934 397.8919 0.0629 -1.0000 -1.0000 4602015 1596095192.80 151.7459 59.9963 32.0000 1.9853 1.9870 397.6037 398.0025 0.0630 -1.0000 -1.0000 4602075 1596095192.90 151.7459 59.9963 32.0000 1.9879 1.9895 397.3863 397.7853 0.0630 -1.0000 -1.0000 4602145 1596095193.00 151.7459 59.9963 32.0000 1.9885 1.9901 397.1836 397.5835 0.0631 -1.0000 -1.0000 4602395 1596095193.10 151.7459 59.9963 32.0000 1.9878 1.9895 397.1069 397.5054 0.0630 -1.0000 -1.0000 4602455 1596095193.20 151.6067 59.9963 32.0000 1.9856 1.9873 397.3419 397.7408 0.0630 -1.0000 -1.0000 4602525 1596095193.30 151.6067 59.9963 32.0000 1.9860 1.9876 397.4678 397.8660 0.0628 -1.0000 -1.0000 4602595 1596095193.40 151.6067 59.9963 32.0000 1.9869 1.9886 397.3038 397.7017 0.0629 -1.0000 -1.0000 4602655 1596095193.50 151.6067 59.9963 32.0000 1.9882 1.9898 397.1469 397.5461 0.0631 -1.0000 -1.0000 4602865 1596095193.60 151.6067 59.9963 32.0000 1.9875 1.9891 397.6596 398.0597 0.0631 -1.0000 -1.0000 4602925 1596095193.70 151.5374 59.9963 32.0000 1.9868 1.9884 397.7411 398.1411 0.0631 -1.0000 -1.0000 4602995 1596095193.80 151.5090 59.9963 32.0000 1.9878 1.9894 397.5941 397.9920 0.0628 -1.0000 -1.0000 4603055 1596095193.90 151.5090 59.9963 32.0000 1.9874 1.9890 397.2182 397.6171 0.0629 -1.0000 -1.0000 4603135 1596095194.00 151.5090 59.9963 32.0000 1.9854 1.9871 397.2837 397.6821 0.0629 -1.0000 -1.0000 4603205 1596095194.10 151.5090 59.9963 32.0000 1.9849 1.9865 397.3747 397.7731 0.0628 -1.0000 -1.0000 4603465 1596095194.20 151.5090 59.9963 32.0000 1.9829 1.9845 397.4192 397.8172 0.0629 -1.0000 -1.0000 4603535 1596095194.30 151.5407 59.9963 32.0000 1.9863 1.9879 397.5894 397.9887 0.0630 -1.0000 -1.0000 4603604 1596095194.40 151.5407 59.9963 32.0000 1.9867 1.9883 397.3607 397.7592 0.0630 -1.0000 -1.0000 4603664 1596095194.50 151.5407 59.9963 32.0000 1.9862 1.9878 397.1311 397.5301 0.0630 -1.0000 -1.0000 4603724 1596095194.60 151.5407 59.9963 32.0000 1.9865 1.9882 397.2225 397.6198 0.0628 -1.0000 -1.0000 4604125 1596095194.70 151.5407 59.9963 32.0000 1.9847 1.9863 397.4494 397.8482 0.0629 -1.0000 -1.0000 4604185 1596095194.80 151.5407 59.9963 32.0000 1.9843 1.9860 397.6280 398.0267 0.0629 -1.0000 -1.0000 4604245 1596095194.90 151.5068 59.9958 32.0000 1.9853 1.9870 397.7099 398.1084 0.0629 -1.0000 -1.0000 4604324 1596095195.00 151.5068 59.9958 32.0000 1.9848 1.9864 397.6636 398.0627 0.0631 -1.0000 -1.0000 4604384 1596095195.10 151.5068 59.9958 32.0000 1.9865 1.9881 397.4985 397.8978 0.0630 -1.0000 -1.0000 4604474 1596095195.20 151.5068 59.9958 32.0000 1.9866 1.9882 397.3700 397.7689 0.0630 -1.0000 -1.0000 4604555 1596095195.30 151.5068 59.9958 32.0000 1.9866 1.9882 397.3440 397.7426 0.0629 -1.0000 -1.0000 4604614 1596095195.40 151.5046 59.9958 32.0000 1.9855 1.9872 397.5965 397.9964 0.0630 -1.0000 -1.0000 4604684 1596095195.50 151.4114 59.9958 32.0000 1.9844 1.9860 397.6080 398.0065 0.0629 -1.0000 -1.0000 4604754 1596095195.60 151.4114 59.9958 32.0000 1.9854 1.9870 397.5938 397.9925 0.0629 -1.0000 -1.0000 4605614 1596095195.70 151.4114 59.9958 32.0000 1.9875 1.9891 397.4980 397.8968 0.0629 -1.0000 -1.0000 4605694 1596095195.80 151.4114 59.9958 32.0000 1.9878 1.9894 397.3937 397.7925 0.0630 -1.0000 -1.0000 4605764 1596095195.90 151.4114 59.9958 32.0000 1.9856 1.9872 397.4109 397.8094 0.0629 -1.0000 -1.0000 4605844 1596095196.00 151.6508 59.9958 32.0000 1.9867 1.9883 397.5248 397.9228 0.0628 -1.0000 -1.0000 4605914 1596095196.10 151.7083 59.9958 32.0000 1.9864 1.9880 397.7851 398.1839 0.0629 -1.0000 -1.0000 4605984 1596095196.20 151.7083 59.9958 32.0000 1.9870 1.9886 397.7847 398.1832 0.0629 -1.0000 -1.0000 4606044 1596095196.30 151.7083 59.9958 32.0000 1.9862 1.9878 397.6904 398.0893 0.0629 -1.0000 -1.0000 4606114 1596095196.40 151.7083 59.9958 32.0000 1.9871 1.9887 397.3387 397.7365 0.0628 -1.0000 -1.0000 4606183 1596095196.50 151.7083 59.9958 32.0000 1.9861 1.9878 397.4459 397.8446 0.0629 -1.0000 -1.0000 4606244 1596095196.60 151.6347 59.9958 32.0000 1.9844 1.9861 397.6593 398.0581 0.0629 -1.0000 -1.0000 4606323 1596095196.70 151.5677 59.9958 32.0000 1.9853 1.9869 397.8718 398.2713 0.0630 -1.0000 -1.0000 4606383 1596095196.80 151.5677 59.9958 32.0000 1.9870 1.9887 397.7417 398.1397 0.0629 -1.0000 -1.0000 4606444 1596095196.90 151.5677 59.9958 32.0000 1.9887 1.9903 397.4068 397.8058 0.0630 -1.0000 -1.0000 4606523 1596095197.00 151.5677 59.9958 32.0000 1.9866 1.9882 397.2902 397.6893 0.0630 -1.0000 -1.0000 4606583 1596095197.10 151.5677 59.9958 32.0000 1.9841 1.9857 397.4771 397.8755 0.0629 -1.0000 -1.0000 4606643 1596095197.20 151.4458 59.9958 32.0000 1.9871 1.9888 397.8507 398.2497 0.0629 -1.0000 -1.0000 4606713 1596095197.30 151.4458 59.9958 32.0000 1.9868 1.9885 397.7543 398.1541 0.0630 -1.0000 -1.0000 4606773 1596095197.40 151.4458 59.9958 32.0000 1.9863 1.9880 397.6009 398.0006 0.0632 -1.0000 -1.0000 4606843 1596095197.50 151.4458 59.9958 32.0000 1.9866 1.9882 397.2724 397.6715 0.0630 -1.0000 -1.0000 4606913 1596095197.60 151.4458 59.9958 32.0000 1.9846 1.9862 397.7074 398.1066 0.0630 -1.0000 -1.0000 4607093 1596095197.70 151.4458 59.9958 32.0000 1.9865 1.9881 397.6247 398.0241 0.0629 -1.0000 -1.0000 4607173 1596095197.80 151.4458 59.9958 32.0000 1.9851 1.9867 397.3023 397.6996 0.0627 -1.0000 -1.0000 4607233 1596095197.90 151.6257 59.9958 32.0000 1.9857 1.9874 397.4384 397.8362 0.0629 -1.0000 -1.0000 4607293 1596095198.00 151.6257 59.9958 32.0000 1.9862 1.9878 397.6125 398.0111 0.0628 -1.0000 -1.0000 4607363 1596095198.10 151.6257 59.9958 32.0000 1.9850 1.9867 397.8522 398.2512 0.0629 -1.0000 -1.0000 4607753 1596095198.20 151.6257 59.9958 32.0000 1.9861 1.9878 397.8097 398.2085 0.0630 -1.0000 -1.0000 4607823 1596095198.30 151.6257 59.9958 32.0000 1.9859 1.9875 397.7344 398.1327 0.0627 -1.0000 -1.0000 4607893 1596095198.40 151.5997 59.9958 32.0000 1.9862 1.9879 397.5238 397.9231 0.0630 -1.0000 -1.0000 4607953 1596095198.50 151.5941 59.9958 32.0000 1.9856 1.9872 397.2914 397.6897 0.0629 -1.0000 -1.0000 4608023 1596095198.60 151.5941 59.9958 32.0000 1.9856 1.9872 397.5370 397.9355 0.0629 -1.0000 -1.0000 4608363 1596095198.70 151.5941 59.9958 32.0000 1.9859 1.9875 397.6421 398.0411 0.0630 -1.0000 -1.0000 4608423 1596095198.80 151.5941 59.9958 32.0000 1.9866 1.9882 397.6773 398.0766 0.0630 -1.0000 -1.0000 4608492 1596095198.90 151.5941 59.9958 32.0000 1.9864 1.9881 397.4011 397.7987 0.0627 -1.0000 -1.0000 4608563 1596095199.00 151.4399 59.9958 32.0000 1.9861 1.9877 397.2748 397.6734 0.0630 -1.0000 -1.0000 4608622 1596095199.10 151.3965 59.9958 32.0000 1.9845 1.9861 397.6915 398.0902 0.0628 -1.0000 -1.0000 4608682 1596095199.20 151.3965 59.9958 32.0000 1.9856 1.9872 397.9021 398.3018 0.0630 -1.0000 -1.0000 4608762 1596095199.30 151.3965 59.9958 32.0000 1.9848 1.9864 397.6892 398.0879 0.0629 -1.0000 -1.0000 4608822 1596095199.40 151.3965 59.9958 32.0000 1.9868 1.9884 397.6361 398.0353 0.0630 -1.0000 -1.0000 4608882 1596095199.50 151.3965 59.9958 32.0000 1.9869 1.9886 397.3366 397.7348 0.0629 -1.0000 -1.0000 4608952 1596095199.60 151.3801 59.9958 32.0000 1.9851 1.9867 397.4512 397.8497 0.0629 -1.0000 -1.0000 4609132 1596095199.70 151.3801 59.9958 32.0000 1.9857 1.9874 397.5160 397.9149 0.0630 -1.0000 -1.0000 4609202 1596095199.80 151.3801 59.9958 32.0000 1.9849 1.9865 397.6036 398.0027 0.0630 -1.0000 -1.0000 4609262 1596095199.90 151.3801 59.9958 32.0000 1.9855 1.9871 397.2536 397.6519 0.0628 -1.0000 -1.0000 4609322 1596095200.00 151.3801 59.9958 32.0000 1.9872 1.9889 397.0799 397.4784 0.0630 -1.0000 -1.0000 4609402 1596095200.10 151.4739 59.9954 32.0000 1.9875 1.9891 397.4882 397.8878 0.0631 -1.0000 -1.0000 4609462 1596095200.20 151.4739 59.9954 32.0000 1.9854 1.9871 397.8111 398.2095 0.0627 -1.0000 -1.0000 4609722 1596095200.30 151.4739 59.9954 32.0000 1.9850 1.9867 397.7035 398.1011 0.0628 -1.0000 -1.0000 4609802 1596095200.40 151.4739 59.9954 32.0000 1.9863 1.9880 397.6000 397.9989 0.0629 -1.0000 -1.0000 4609862 1596095200.50 151.4739 59.9954 32.0000 1.9865 1.9881 397.5106 397.9091 0.0629 -1.0000 -1.0000 4609922 1596095200.60 151.4739 59.9954 32.0000 1.9865 1.9882 397.3466 397.7442 0.0628 -1.0000 -1.0000 4609992 1596095200.70 151.4739 59.9954 32.0000 1.9869 1.9886 397.6538 398.0530 0.0630 -1.0000 -1.0000 4610242 1596095200.80 151.4739 59.9954 32.0000 1.9861 1.9877 397.9038 398.3034 0.0630 -1.0000 -1.0000 4610301 1596095200.90 151.5646 59.9954 32.0000 1.9861 1.9877 397.9100 398.3094 0.0629 -1.0000 -1.0000 4610381 1596095201.00 151.5646 59.9954 32.0000 1.9858 1.9874 397.4467 397.8447 0.0628 -1.0000 -1.0000 4610442 1596095201.10 151.5646 59.9954 32.0000 1.9858 1.9874 397.5315 397.9288 0.0628 -1.0000 -1.0000 4610501 1596095201.20 151.5646 59.9954 32.0000 1.9865 1.9881 397.6026 398.0012 0.0628 -1.0000 -1.0000 4610721 1596095201.30 151.5646 59.9954 32.0000 1.9845 1.9861 397.8552 398.2543 0.0630 -1.0000 -1.0000 4610781 1596095201.40 151.5646 59.9954 32.0000 1.9843 1.9859 397.9049 398.3037 0.0629 -1.0000 -1.0000 4610851 1596095201.50 151.5646 59.9954 32.0000 1.9849 1.9865 397.8806 398.2799 0.0630 -1.0000 -1.0000 4610921 1596095201.60 151.5327 59.9954 32.0000 1.9857 1.9874 397.7202 398.1182 0.0628 -1.0000 -1.0000 4610981 1596095201.70 151.5327 59.9954 32.0000 1.9856 1.9873 397.3271 397.7256 0.0630 -1.0000 -1.0000 4611191 1596095201.80 151.5327 59.9954 32.0000 1.9845 1.9861 397.4603 397.8584 0.0627 -1.0000 -1.0000 4611251 1596095201.90 151.5327 59.9954 32.0000 1.9836 1.9853 397.7840 398.1823 0.0629 -1.0000 -1.0000 4611311 1596095202.00 151.5327 59.9954 32.0000 1.9831 1.9847 397.7102 398.1097 0.0631 -1.0000 -1.0000 4611381 1596095202.10 151.4471 59.9954 32.0000 1.9862 1.9879 397.5341 397.9331 0.0629 -1.0000 -1.0000 4611451 1596095202.20 151.4471 59.9954 32.0000 1.9855 1.9871 397.4918 397.8919 0.0631 -1.0000 -1.0000 4611641 1596095202.30 151.4471 59.9954 32.0000 1.9840 1.9856 397.5020 397.9009 0.0630 -1.0000 -1.0000 4611711 1596095202.40 151.4471 59.9954 32.0000 1.9838 1.9854 397.7780 398.1771 0.0629 -1.0000 -1.0000 4611791 1596095202.50 151.4471 59.9954 32.0000 1.9839 1.9855 397.8828 398.2821 0.0629 -1.0000 -1.0000 4611851 1596095202.60 151.4471 59.9954 32.0000 1.9845 1.9861 397.8653 398.2651 0.0632 -1.0000 -1.0000 4611931 1596095202.70 151.3733 59.9954 32.0000 1.9856 1.9873 397.7486 398.1478 0.0630 -1.0000 -1.0000 4612111 1596095202.80 151.3733 59.9954 32.0000 1.9852 1.9868 397.3930 397.7915 0.0629 -1.0000 -1.0000 4612171 1596095202.90 151.3733 59.9954 32.0000 1.9844 1.9861 397.4729 397.8718 0.0630 -1.0000 -1.0000 4612241 1596095203.00 151.3733 59.9954 32.0000 1.9841 1.9857 397.7267 398.1253 0.0629 -1.0000 -1.0000 4612310 1596095203.10 151.3733 59.9954 32.0000 1.9841 1.9857 397.7604 398.1589 0.0629 -1.0000 -1.0000 4612371 1596095203.20 151.3757 59.9954 32.0000 1.9849 1.9866 397.6922 398.0911 0.0629 -1.0000 -1.0000 4612641 1596095203.30 151.5456 59.9954 32.0000 1.9847 1.9863 397.3690 397.7673 0.0629 -1.0000 -1.0000 4612710 1596095203.40 151.5456 59.9954 32.0000 1.9856 1.9872 397.5326 397.9315 0.0630 -1.0000 -1.0000 4612770 1596095203.50 151.5456 59.9954 32.0000 1.9841 1.9857 397.8083 398.2079 0.0630 -1.0000 -1.0000 4612840 1596095203.60 151.5456 59.9954 32.0000 1.9818 1.9834 397.9163 398.3160 0.0631 -1.0000 -1.0000 4612900 1596095203.70 151.5456 59.9954 32.0000 1.9834 1.9850 398.0109 398.4090 0.0627 -1.0000 -1.0000 4612980 1596095203.80 151.5222 59.9954 32.0000 1.9849 1.9865 397.8557 398.2547 0.0629 -1.0000 -1.0000 4613100 1596095203.90 151.4983 59.9954 32.0000 1.9868 1.9885 397.5363 397.9350 0.0629 -1.0000 -1.0000 4613160 1596095204.00 151.4983 59.9954 32.0000 1.9858 1.9875 397.2996 397.6986 0.0629 -1.0000 -1.0000 4613240 1596095204.10 151.4983 59.9954 32.0000 1.9842 1.9858 397.6445 398.0428 0.0629 -1.0000 -1.0000 4613300 1596095204.20 151.4983 59.9954 32.0000 1.9847 1.9864 397.8873 398.2864 0.0629 -1.0000 -1.0000 4613380 1596095204.30 151.4983 59.9954 32.0000 1.9851 1.9867 397.8146 398.2146 0.0631 -1.0000 -1.0000 4613660 1596095204.40 151.6709 59.9954 32.0000 1.9858 1.9874 397.5423 397.9411 0.0629 -1.0000 -1.0000 4613720 1596095204.50 151.6709 59.9954 32.0000 1.9863 1.9879 397.6808 398.0791 0.0629 -1.0000 -1.0000 4613780 1596095204.60 151.6709 59.9954 32.0000 1.9843 1.9859 398.0257 398.4242 0.0629 -1.0000 -1.0000 4613850 1596095204.70 151.6709 59.9954 32.0000 1.9850 1.9866 398.0425 398.4421 0.0630 -1.0000 -1.0000 4613920 1596095204.80 151.6709 59.9954 32.0000 1.9868 1.9885 397.9077 398.3064 0.0629 -1.0000 -1.0000 4614350 1596095204.90 151.5528 59.9949 32.0000 1.9883 1.9899 397.6569 398.0559 0.0629 -1.0000 -1.0000 4614420 1596095205.00 151.5140 59.9947 32.0000 1.9851 1.9867 397.9380 398.3368 0.0629 -1.0000 -1.0000 4614490 1596095205.10 151.5140 59.9947 32.0000 1.9832 1.9848 398.0107 398.4097 0.0629 -1.0000 -1.0000 4614550 1596095205.20 151.5140 59.9947 32.0000 1.9841 1.9857 397.9743 398.3736 0.0630 -1.0000 -1.0000 4614620 1596095205.30 151.5140 59.9947 32.0000 1.9835 1.9851 397.5917 397.9912 0.0630 -1.0000 -1.0000 4614860 1596095205.40 151.5140 59.9947 32.0000 1.9853 1.9869 397.5448 397.9446 0.0630 -1.0000 -1.0000 4614920 1596095205.50 151.2511 59.9947 32.0000 1.9855 1.9872 397.7798 398.1778 0.0628 -1.0000 -1.0000 4614990 1596095205.60 151.2511 59.9947 32.0000 1.9849 1.9866 398.0077 398.4066 0.0629 -1.0000 -1.0000 4615060 1596095205.70 151.2511 59.9947 32.0000 1.9839 1.9855 397.8400 398.2386 0.0628 -1.0000 -1.0000 4615130 1596095205.80 151.2511 59.9947 32.0000 1.9835 1.9852 397.6400 398.0379 0.0628 -1.0000 -1.0000 4615360 1596095205.90 151.2511 59.9947 32.0000 1.9857 1.9873 397.6844 398.0828 0.0628 -1.0000 -1.0000 4615419 1596095206.00 151.4248 59.9947 32.0000 1.9855 1.9871 397.7604 398.1585 0.0628 -1.0000 -1.0000 4615499 1596095206.10 151.4258 59.9947 32.0000 1.9853 1.9869 397.8247 398.2239 0.0630 -1.0000 -1.0000 4615559 1596095206.20 151.4258 59.9947 32.0000 1.9847 1.9863 397.8868 398.2862 0.0630 -1.0000 -1.0000 4615619 1596095206.30 151.4258 59.9947 32.0000 1.9830 1.9846 397.8807 398.2792 0.0628 -1.0000 -1.0000 4615869 1596095206.40 151.4258 59.9947 32.0000 1.9845 1.9862 397.6722 398.0704 0.0628 -1.0000 -1.0000 4615939 1596095206.50 151.4258 59.9947 32.0000 1.9845 1.9862 397.4856 397.8838 0.0629 -1.0000 -1.0000 4615999 1596095206.60 151.4779 59.9947 32.0000 1.9860 1.9876 397.4380 397.8364 0.0629 -1.0000 -1.0000 4616069 1596095206.70 151.5030 59.9947 32.0000 1.9854 1.9871 397.4782 397.8768 0.0629 -1.0000 -1.0000 4616129 1596095206.80 151.5030 59.9947 32.0000 1.9841 1.9858 397.9533 398.3518 0.0629 -1.0000 -1.0000 4616389 1596095206.90 151.5030 59.9947 32.0000 1.9832 1.9849 397.9373 398.3372 0.0631 -1.0000 -1.0000 4616469 1596095207.00 151.5030 59.9947 32.0000 1.9843 1.9859 397.7811 398.1789 0.0628 -1.0000 -1.0000 4616529 1596095207.10 151.5030 59.9947 32.0000 1.9856 1.9872 397.6122 398.0108 0.0628 -1.0000 -1.0000 4616589 1596095207.20 151.4998 59.9947 32.0000 1.9852 1.9868 397.6377 398.0362 0.0629 -1.0000 -1.0000 4616669 1596095207.30 151.4998 59.9947 32.0000 1.9841 1.9858 397.8508 398.2496 0.0628 -1.0000 -1.0000 4616729 1596095207.40 151.4998 59.9947 32.0000 1.9844 1.9860 397.7268 398.1238 0.0626 -1.0000 -1.0000 4616819 1596095207.50 151.4998 59.9947 32.0000 1.9856 1.9873 397.5018 397.8990 0.0627 -1.0000 -1.0000 4616899 1596095207.60 151.4998 59.9947 32.0000 1.9868 1.9884 397.5521 397.9505 0.0629 -1.0000 -1.0000 4616959 1596095207.70 151.4998 59.9947 32.0000 1.9848 1.9865 397.7952 398.1936 0.0628 -1.0000 -1.0000 4617029 1596095207.80 151.7029 59.9947 32.0000 1.9839 1.9856 397.9042 398.3018 0.0628 -1.0000 -1.0000 4617089 1596095207.90 151.7368 59.9947 32.0000 1.9844 1.9860 397.5460 397.9448 0.0629 -1.0000 -1.0000 4617309 1596095208.00 151.7368 59.9947 32.0000 1.9850 1.9867 397.4341 397.8331 0.0630 -1.0000 -1.0000 4617389 1596095208.10 151.7368 59.9947 32.0000 1.9862 1.9879 397.4086 397.8069 0.0628 -1.0000 -1.0000 4617449 1596095208.20 151.7368 59.9947 32.0000 1.9844 1.9861 397.7468 398.1450 0.0628 -1.0000 -1.0000 4617518 1596095208.30 151.7368 59.9947 32.0000 1.9840 1.9856 397.8608 398.2589 0.0628 -1.0000 -1.0000 4617588 1596095208.40 151.3547 59.9947 32.0000 1.9837 1.9854 397.9094 398.3081 0.0629 -1.0000 -1.0000 4617868 1596095208.50 151.3547 59.9947 32.0000 1.9842 1.9858 397.7987 398.1967 0.0628 -1.0000 -1.0000 4617928 1596095208.60 151.3547 59.9947 32.0000 1.9843 1.9859 397.3675 397.7660 0.0629 -1.0000 -1.0000 4617998 1596095208.70 151.3547 59.9947 32.0000 1.9850 1.9866 397.4219 397.8207 0.0630 -1.0000 -1.0000 4618058 1596095208.80 151.3547 59.9947 32.0000 1.9848 1.9864 397.6269 398.0255 0.0629 -1.0000 -1.0000 4618118 1596095208.90 151.3782 59.9947 32.0000 1.9831 1.9847 397.8798 398.2781 0.0627 -1.0000 -1.0000 4618918 1596095209.00 151.4722 59.9947 32.0000 1.9843 1.9860 397.8377 398.2362 0.0630 -1.0000 -1.0000 4618978 1596095209.10 151.4722 59.9947 32.0000 1.9850 1.9866 397.7814 398.1811 0.0630 -1.0000 -1.0000 4619048 1596095209.20 151.4722 59.9947 32.0000 1.9862 1.9879 397.6832 398.0829 0.0631 -1.0000 -1.0000 4619118 1596095209.30 151.4722 59.9947 32.0000 1.9863 1.9880 397.6897 398.0889 0.0629 -1.0000 -1.0000 4619178 1596095209.40 151.4722 59.9947 32.0000 1.9840 1.9857 397.6761 398.0744 0.0628 -1.0000 -1.0000 4619248 1596095209.50 151.6064 59.9947 32.0000 1.9832 1.9849 397.7613 398.1596 0.0628 -1.0000 -1.0000 4619317 1596095209.60 151.6342 59.9947 32.0000 1.9840 1.9856 398.0159 398.4141 0.0628 -1.0000 -1.0000 4619377 1596095209.70 151.6342 59.9947 32.0000 1.9883 1.9899 397.4924 397.8907 0.0629 -1.0000 -1.0000 4619458 1596095209.80 151.6342 59.9947 32.0000 1.9875 1.9891 397.4818 397.8806 0.0630 -1.0000 -1.0000 4619517 1596095209.90 151.6342 59.9947 32.0000 1.9874 1.9890 397.4865 397.8851 0.0629 -1.0000 -1.0000 4619577 1596095210.00 151.6342 59.9947 32.0000 1.9834 1.9850 397.8110 398.2105 0.0630 -1.0000 -1.0000 4619658 1596095210.10 151.3441 59.9966 32.0000 1.9852 1.9869 397.9552 398.3548 0.0630 -1.0000 -1.0000 4619717 1596095210.20 151.3441 59.9966 32.0000 1.9846 1.9862 397.8234 398.2224 0.0629 -1.0000 -1.0000 4619787 1596095210.30 151.3441 59.9966 32.0000 1.9882 1.9899 397.6097 398.0076 0.0628 -1.0000 -1.0000 4619857 1596095210.40 151.3441 59.9966 32.0000 1.9862 1.9878 397.6040 398.0030 0.0630 -1.0000 -1.0000 4620357 1596095210.50 151.3441 59.9966 32.0000 1.9836 1.9853 397.6485 398.0463 0.0628 -1.0000 -1.0000 4620417 1596095210.60 151.3441 59.9966 32.0000 1.9850 1.9867 397.8509 398.2492 0.0628 -1.0000 -1.0000 4620487 1596095210.70 151.3441 59.9966 32.0000 1.9849 1.9865 397.7919 398.1909 0.0629 -1.0000 -1.0000 4620547 1596095210.80 151.3441 59.9966 32.0000 1.9865 1.9881 397.5212 397.9199 0.0629 -1.0000 -1.0000 4620617 1596095210.90 151.3441 59.9966 32.0000 1.9865 1.9882 397.3592 397.7584 0.0631 -1.0000 -1.0000 4620687 1596095211.00 151.3441 59.9966 32.0000 1.9859 1.9875 397.5026 397.9001 0.0628 -1.0000 -1.0000 4620747 1596095211.10 151.3441 59.9966 32.0000 1.9856 1.9873 397.8076 398.2070 0.0629 -1.0000 -1.0000 4620817 1596095211.20 151.3790 59.9966 32.0000 1.9865 1.9882 397.7608 398.1597 0.0629 -1.0000 -1.0000 4620887 1596095211.30 151.6059 59.9966 32.0000 1.9866 1.9882 397.5475 397.9473 0.0630 -1.0000 -1.0000 4620947 1596095211.40 151.6059 59.9966 32.0000 1.9864 1.9881 397.4373 397.8363 0.0630 -1.0000 -1.0000 4621127 1596095211.50 151.6059 59.9966 32.0000 1.9851 1.9867 397.7668 398.1666 0.0631 -1.0000 -1.0000 4621206 1596095211.60 151.6059 59.9966 32.0000 1.9839 1.9855 397.8104 398.2096 0.0629 -1.0000 -1.0000 4621267 1596095211.70 151.6059 59.9966 32.0000 1.9849 1.9865 397.6768 398.0753 0.0629 -1.0000 -1.0000 4621337 1596095211.80 151.3966 59.9966 32.0000 1.9842 1.9858 397.5019 397.8999 0.0628 -1.0000 -1.0000 4621396 1596095211.90 151.2616 59.9966 32.0000 1.9858 1.9874 397.4995 397.8980 0.0629 -1.0000 -1.0000 4621467 1596095212.00 151.2616 59.9966 32.0000 1.9851 1.9867 397.7091 398.1083 0.0630 -1.0000 -1.0000 4621536 1596095212.10 151.2616 59.9966 32.0000 1.9846 1.9863 397.7505 398.1481 0.0627 -1.0000 -1.0000 4621596 1596095212.20 151.2616 59.9966 32.0000 1.9853 1.9869 397.7078 398.1056 0.0627 -1.0000 -1.0000 4621656 1596095212.30 151.2616 59.9966 32.0000 1.9864 1.9880 397.5205 397.9194 0.0630 -1.0000 -1.0000 4621746 1596095212.40 151.2616 59.9966 32.0000 1.9872 1.9888 397.4513 397.8501 0.0630 -1.0000 -1.0000 4621806 1596095212.50 151.2616 59.9966 32.0000 1.9873 1.9890 397.4007 397.7988 0.0628 -1.0000 -1.0000 4622396 1596095212.60 151.2616 59.9966 32.0000 1.9857 1.9873 397.8556 398.2557 0.0630 -1.0000 -1.0000 4622466 1596095212.70 151.2616 59.9966 32.0000 1.9839 1.9855 397.9841 398.3829 0.0629 -1.0000 -1.0000 4622526 1596095212.80 151.2616 59.9966 32.0000 1.9844 1.9860 397.7894 398.1887 0.0630 -1.0000 -1.0000 4622596 1596095212.90 151.2616 59.9966 32.0000 1.9863 1.9880 397.6881 398.0877 0.0630 -1.0000 -1.0000 4622676 1596095213.00 151.6467 59.9966 32.0000 1.9859 1.9875 397.5030 397.9023 0.0630 -1.0000 -1.0000 4622746 1596095213.10 151.6467 59.9966 32.0000 1.9859 1.9876 397.6302 398.0277 0.0627 -1.0000 -1.0000 4622806 1596095213.20 151.6467 59.9966 32.0000 1.9847 1.9864 397.7979 398.1968 0.0629 -1.0000 -1.0000 4622886 1596095213.30 151.6467 59.9966 32.0000 1.9859 1.9875 397.8358 398.2351 0.0630 -1.0000 -1.0000 4622946 1596095213.40 151.6467 59.9966 32.0000 1.9866 1.9883 397.5280 397.9264 0.0629 -1.0000 -1.0000 4623006 1596095213.50 151.6467 59.9966 32.0000 1.9846 1.9862 397.3139 397.7127 0.0629 -1.0000 -1.0000 4623086 1596095213.60 151.5982 59.9966 32.0000 1.9849 1.9866 397.3139 397.7120 0.0629 -1.0000 -1.0000 4623146 1596095213.70 151.5450 59.9966 32.0000 1.9858 1.9874 397.4702 397.8689 0.0629 -1.0000 -1.0000 4623236 1596095213.80 151.5450 59.9966 32.0000 1.9854 1.9870 397.8092 398.2085 0.0630 -1.0000 -1.0000 4623295 1596095213.90 151.5450 59.9966 32.0000 1.9846 1.9862 397.9068 398.3053 0.0628 -1.0000 -1.0000 4623356 1596095214.00 151.5450 59.9966 32.0000 1.9836 1.9853 397.4567 397.8549 0.0629 -1.0000 -1.0000 4623426 1596095214.10 151.5450 59.9966 32.0000 1.9876 1.9892 397.3074 397.7058 0.0629 -1.0000 -1.0000 4623495 1596095214.20 151.5450 59.9966 32.0000 1.9848 1.9864 397.5075 397.9055 0.0628 -1.0000 -1.0000 4623555 1596095214.30 151.5450 59.9966 32.0000 1.9858 1.9874 397.7177 398.1168 0.0630 -1.0000 -1.0000 4623625 1596095214.40 151.5450 59.9966 32.0000 1.9863 1.9880 397.6283 398.0280 0.0631 -1.0000 -1.0000 4623685 1596095214.50 151.5450 59.9966 32.0000 1.9867 1.9884 397.2372 397.6355 0.0629 -1.0000 -1.0000 4623895 1596095214.60 151.5450 59.9966 32.0000 1.9850 1.9867 397.4286 397.8261 0.0627 -1.0000 -1.0000 4623965 1596095214.70 151.5450 59.9966 32.0000 1.9857 1.9874 397.6674 398.0661 0.0629 -1.0000 -1.0000 4624025 1596095214.80 151.3726 59.9970 32.0000 1.9871 1.9887 397.6333 398.0321 0.0629 -1.0000 -1.0000 4624085 1596095214.90 151.3353 59.9971 32.0000 1.9883 1.9899 397.4827 397.8808 0.0628 -1.0000 -1.0000 4624165 1596095215.00 151.3353 59.9971 32.0000 1.9865 1.9882 397.2787 397.6766 0.0629 -1.0000 -1.0000 4624225 1596095215.10 151.3353 59.9971 32.0000 1.9865 1.9881 397.2664 397.6655 0.0630 -1.0000 -1.0000 4624615 1596095215.20 151.3353 59.9971 32.0000 1.9856 1.9873 397.6478 398.0467 0.0630 -1.0000 -1.0000 4624685 1596095215.30 151.3353 59.9971 32.0000 1.9857 1.9874 397.7198 398.1193 0.0630 -1.0000 -1.0000 4624745 1596095215.40 151.3353 59.9971 32.0000 1.9863 1.9879 397.5649 397.9638 0.0629 -1.0000 -1.0000 4624815 1596095215.50 151.5644 59.9971 32.0000 1.9885 1.9901 397.4163 397.8151 0.0630 -1.0000 -1.0000 4624885 1596095215.60 151.5644 59.9971 32.0000 1.9881 1.9897 397.3420 397.7403 0.0629 -1.0000 -1.0000 4624955 1596095215.70 151.5644 59.9971 32.0000 1.9888 1.9904 397.4675 397.8655 0.0628 -1.0000 -1.0000 4625025 1596095215.80 151.5644 59.9971 32.0000 1.9850 1.9867 397.5405 397.9398 0.0630 -1.0000 -1.0000 4625094 1596095215.90 151.5644 59.9971 32.0000 1.9845 1.9862 397.4547 397.8540 0.0630 -1.0000 -1.0000 4625154 1596095216.00 151.5785 59.9971 32.0000 1.9858 1.9875 397.4412 397.8396 0.0629 -1.0000 -1.0000 4625224 1596095216.10 151.5962 59.9971 32.0000 1.9868 1.9884 397.3143 397.7123 0.0629 -1.0000 -1.0000 4625354 1596095216.20 151.5962 59.9971 32.0000 1.9854 1.9870 397.3648 397.7635 0.0629 -1.0000 -1.0000 4625414 1596095216.30 151.5962 59.9971 32.0000 1.9853 1.9869 397.5502 397.9480 0.0627 -1.0000 -1.0000 4625484 1596095216.40 151.5962 59.9971 32.0000 1.9851 1.9867 397.5275 397.9265 0.0629 -1.0000 -1.0000 4625554 1596095216.50 151.5962 59.9971 32.0000 1.9862 1.9878 397.4683 397.8667 0.0629 -1.0000 -1.0000 4625614 1596095216.60 151.5585 59.9971 32.0000 1.9878 1.9895 397.2515 397.6502 0.0629 -1.0000 -1.0000 4625894 1596095216.70 151.5099 59.9971 32.0000 1.9872 1.9888 397.0413 397.4384 0.0628 -1.0000 -1.0000 4625954 1596095216.80 151.5099 59.9971 32.0000 1.9859 1.9876 397.2971 397.6956 0.0629 -1.0000 -1.0000 4626054 1596095216.90 151.5099 59.9971 32.0000 1.9853 1.9869 397.3942 397.7916 0.0627 -1.0000 -1.0000 4626134 1596095217.00 151.5099 59.9971 32.0000 1.9847 1.9863 397.6041 398.0021 0.0628 -1.0000 -1.0000 4626194 1596095217.10 151.5099 59.9971 32.0000 1.9861 1.9877 397.5014 397.8995 0.0629 -1.0000 -1.0000 4626374 1596095217.20 151.4261 59.9971 32.0000 1.9877 1.9894 397.3252 397.7238 0.0629 -1.0000 -1.0000 4626444 1596095217.30 151.4070 59.9971 32.0000 1.9869 1.9886 397.3725 397.7705 0.0629 -1.0000 -1.0000 4626504 1596095217.40 151.4070 59.9971 32.0000 1.9856 1.9872 397.3839 397.7814 0.0628 -1.0000 -1.0000 4626564 1596095217.50 151.4070 59.9971 32.0000 1.9858 1.9875 397.7004 398.0989 0.0629 -1.0000 -1.0000 4626664 1596095217.60 151.4070 59.9971 32.0000 1.9859 1.9876 397.5129 397.9110 0.0628 -1.0000 -1.0000 4626884 1596095217.70 151.4070 59.9971 32.0000 1.9874 1.9890 397.0994 397.4978 0.0630 -1.0000 -1.0000 4626963 1596095217.80 151.5511 59.9971 32.0000 1.9877 1.9893 397.1371 397.5352 0.0628 -1.0000 -1.0000 4627023 1596095217.90 151.5511 59.9971 32.0000 1.9853 1.9869 397.4048 397.8027 0.0629 -1.0000 -1.0000 4627083 1596095218.00 151.5511 59.9971 32.0000 1.9871 1.9887 397.3040 397.7006 0.0627 -1.0000 -1.0000 4627163 1596095218.10 151.5511 59.9971 32.0000 1.9869 1.9886 397.3563 397.7546 0.0629 -1.0000 -1.0000 4627923 1596095218.20 151.5511 59.9971 32.0000 1.9869 1.9886 397.2628 397.6618 0.0630 -1.0000 -1.0000 4627983 1596095218.30 151.5632 59.9971 32.0000 1.9875 1.9892 397.0431 397.4418 0.0630 -1.0000 -1.0000 4628063 1596095218.40 151.6330 59.9971 32.0000 1.9874 1.9890 397.2570 397.6555 0.0628 -1.0000 -1.0000 4628133 1596095218.50 151.6330 59.9971 32.0000 1.9857 1.9874 397.5225 397.9213 0.0630 -1.0000 -1.0000 4628193 1596095218.60 151.6330 59.9971 32.0000 1.9874 1.9891 397.3227 397.7218 0.0630 -1.0000 -1.0000 4628263 1596095218.70 151.6330 59.9971 32.0000 1.9882 1.9898 397.0518 397.4501 0.0630 -1.0000 -1.0000 4628323 1596095218.80 151.6330 59.9971 32.0000 1.9877 1.9893 397.3611 397.7586 0.0628 -1.0000 -1.0000 4628393 1596095218.90 151.4821 59.9971 32.0000 1.9863 1.9879 397.6197 398.0191 0.0630 -1.0000 -1.0000 4628473 1596095219.00 151.4821 59.9971 32.0000 1.9873 1.9890 397.4660 397.8640 0.0628 -1.0000 -1.0000 4628533 1596095219.10 151.4821 59.9971 32.0000 1.9881 1.9898 397.1423 397.5401 0.0628 -1.0000 -1.0000 4628593 1596095219.20 151.4821 59.9971 32.0000 1.9886 1.9902 397.0893 397.4868 0.0629 -1.0000 -1.0000 4628673 1596095219.30 151.4821 59.9971 32.0000 1.9868 1.9884 397.3546 397.7531 0.0629 -1.0000 -1.0000 4628733 1596095219.40 151.6264 59.9971 32.0000 1.9851 1.9868 397.5477 397.9466 0.0629 -1.0000 -1.0000 4628793 1596095219.50 151.7570 59.9971 32.0000 1.9846 1.9862 397.3049 397.7035 0.0629 -1.0000 -1.0000 4628863 1596095219.60 151.7570 59.9971 32.0000 1.9870 1.9886 397.0369 397.4349 0.0629 -1.0000 -1.0000 4628933 1596095219.70 151.7570 59.9971 32.0000 1.9881 1.9897 397.0506 397.4491 0.0629 -1.0000 -1.0000 4629263 1596095219.80 151.7570 59.9971 32.0000 1.9889 1.9905 397.3832 397.7816 0.0629 -1.0000 -1.0000 4629333 1596095219.90 151.7570 59.9971 32.0000 1.9876 1.9893 397.3203 397.7197 0.0631 -1.0000 -1.0000 4629392 1596095220.00 151.6028 59.9975 32.0000 1.9869 1.9886 397.3909 397.7905 0.0630 -1.0000 -1.0000 4629463 1596095220.10 151.5806 59.9976 32.0000 1.9874 1.9890 397.0483 397.4459 0.0628 -1.0000 -1.0000 4629522 1596095220.20 151.5806 59.9976 32.0000 1.9873 1.9889 396.8957 397.2945 0.0630 -1.0000 -1.0000 4629802 1596095220.30 151.5806 59.9976 32.0000 1.9881 1.9897 397.2477 397.6463 0.0629 -1.0000 -1.0000 4629882 1596095220.40 151.5806 59.9976 32.0000 1.9864 1.9881 397.5957 397.9945 0.0629 -1.0000 -1.0000 4629942 1596095220.50 151.5515 59.9976 32.0000 1.9852 1.9868 397.5214 397.9201 0.0629 -1.0000 -1.0000 4630012 1596095220.60 151.2197 59.9976 32.0000 1.9876 1.9892 397.3065 397.7046 0.0629 -1.0000 -1.0000 4630082 1596095220.70 151.2197 59.9976 32.0000 1.9873 1.9890 396.9927 397.3905 0.0628 -1.0000 -1.0000 4630142 1596095220.80 151.2197 59.9976 32.0000 1.9854 1.9870 397.1266 397.5248 0.0629 -1.0000 -1.0000 4630202 1596095220.90 151.2197 59.9976 32.0000 1.9856 1.9872 397.4403 397.8383 0.0629 -1.0000 -1.0000 4630282 1596095221.00 151.2197 59.9976 32.0000 1.9859 1.9875 397.4083 397.8067 0.0629 -1.0000 -1.0000 4630342 1596095221.10 151.4647 59.9976 32.0000 1.9889 1.9906 397.2886 397.6870 0.0629 -1.0000 -1.0000 4630402 1596095221.20 151.7252 59.9976 32.0000 1.9901 1.9918 397.3808 397.7793 0.0629 -1.0000 -1.0000 4630472 1596095221.30 151.7252 59.9976 32.0000 1.9884 1.9900 397.0894 397.4881 0.0630 -1.0000 -1.0000 4630542 1596095221.40 151.7252 59.9976 32.0000 1.9859 1.9875 397.1348 397.5334 0.0630 -1.0000 -1.0000 4630602 1596095221.50 151.7252 59.9976 32.0000 1.9866 1.9882 397.3604 397.7591 0.0629 -1.0000 -1.0000 4630682 1596095221.60 151.7252 59.9976 32.0000 1.9878 1.9895 397.5389 397.9381 0.0631 -1.0000 -1.0000 4630742 1596095221.70 151.7252 59.9976 32.0000 1.9882 1.9899 397.2508 397.6496 0.0628 -1.0000 -1.0000 4631102 1596095221.80 151.3492 59.9976 32.0000 1.9870 1.9886 397.1878 397.5844 0.0626 -1.0000 -1.0000 4631161 1596095221.90 151.3492 59.9976 32.0000 1.9877 1.9893 397.4300 397.8280 0.0629 -1.0000 -1.0000 4631221 1596095222.00 151.3492 59.9976 32.0000 1.9857 1.9873 397.3792 397.7781 0.0630 -1.0000 -1.0000 4631301 1596095222.10 151.3492 59.9976 32.0000 1.9867 1.9883 397.0564 397.4543 0.0628 -1.0000 -1.0000 4631362 1596095222.20 151.3492 59.9976 32.0000 1.9876 1.9892 396.9213 397.3187 0.0628 -1.0000 -1.0000 4631641 1596095222.30 151.3492 59.9976 32.0000 1.9890 1.9906 396.9481 397.3457 0.0628 -1.0000 -1.0000 4631721 1596095222.40 151.3492 59.9976 32.0000 1.9877 1.9894 397.1504 397.5489 0.0630 -1.0000 -1.0000 4631781 1596095222.50 151.3492 59.9976 32.0000 1.9877 1.9894 397.4502 397.8495 0.0630 -1.0000 -1.0000 4631841 1596095222.60 151.3492 59.9976 32.0000 1.9897 1.9913 397.2234 397.6212 0.0628 -1.0000 -1.0000 4631911 1596095222.70 151.3492 59.9976 32.0000 1.9897 1.9913 397.0755 397.4737 0.0628 -1.0000 -1.0000 4632041 1596095222.80 151.4195 59.9976 32.0000 1.9877 1.9894 397.0451 397.4423 0.0628 -1.0000 -1.0000 4632121 1596095222.90 151.4677 59.9976 32.0000 1.9868 1.9884 397.3546 397.7535 0.0630 -1.0000 -1.0000 4632191 1596095223.00 151.4677 59.9976 32.0000 1.9861 1.9877 397.2875 397.6853 0.0628 -1.0000 -1.0000 4632251 1596095223.10 151.4677 59.9976 32.0000 1.9881 1.9898 397.0851 397.4834 0.0629 -1.0000 -1.0000 4632311 1596095223.20 151.5192 59.9976 32.0000 1.9879 1.9896 396.8736 397.2708 0.0627 -1.0000 -1.0000 4632391 1596095223.30 151.5192 59.9976 32.0000 1.9865 1.9881 397.1084 397.5074 0.0629 -1.0000 -1.0000 4632621 1596095223.40 151.5192 59.9976 32.0000 1.9848 1.9865 397.2530 397.6513 0.0630 -1.0000 -1.0000 4632681 1596095223.50 151.3573 59.9976 32.0000 1.9888 1.9904 397.3606 397.7590 0.0628 -1.0000 -1.0000 4632751 1596095223.60 151.3338 59.9976 32.0000 1.9888 1.9905 396.9278 397.3246 0.0628 -1.0000 -1.0000 4632821 1596095223.70 151.3338 59.9976 32.0000 1.9879 1.9896 397.0044 397.4021 0.0628 -1.0000 -1.0000 4632891 1596095223.80 151.3338 59.9976 32.0000 1.9876 1.9892 397.2936 397.6921 0.0630 -1.0000 -1.0000 4633680 1596095223.90 151.3338 59.9976 32.0000 1.9868 1.9885 397.3762 397.7754 0.0630 -1.0000 -1.0000 4633750 1596095224.00 151.3338 59.9976 32.0000 1.9881 1.9897 396.9474 397.3468 0.0632 -1.0000 -1.0000 4633820 1596095224.10 151.6411 59.9976 32.0000 1.9872 1.9889 396.9315 397.3292 0.0629 -1.0000 -1.0000 4633880 1596095224.20 151.6411 59.9976 32.0000 1.9875 1.9891 397.1622 397.5607 0.0629 -1.0000 -1.0000 4633940 1596095224.30 151.6411 59.9976 32.0000 1.9865 1.9882 397.2715 397.6688 0.0627 -1.0000 -1.0000 4634020 1596095224.40 151.6411 59.9976 32.0000 1.9877 1.9893 397.2551 397.6523 0.0628 -1.0000 -1.0000 4634080 1596095224.50 151.6411 59.9976 32.0000 1.9877 1.9893 397.1328 397.5299 0.0627 -1.0000 -1.0000 4634140 1596095224.60 151.6411 59.9976 32.0000 1.9877 1.9893 396.9926 397.3900 0.0628 -1.0000 -1.0000 4634220 1596095224.70 151.6411 59.9976 32.0000 1.9879 1.9895 396.8075 397.2046 0.0628 -1.0000 -1.0000 4634280 1596095224.80 151.6411 59.9976 32.0000 1.9858 1.9874 397.1384 397.5359 0.0627 -1.0000 -1.0000 4634340 1596095224.90 151.6411 59.9976 32.0000 1.9863 1.9880 397.2429 397.6410 0.0629 -1.0000 -1.0000 4634410 1596095225.00 151.6411 59.9976 32.0000 1.9852 1.9868 397.2339 397.6322 0.0630 -1.0000 -1.0000 4634470 1596095225.10 151.4845 59.9976 32.0000 1.9868 1.9885 396.9319 397.3305 0.0630 -1.0000 -1.0000 4634540 1596095225.20 151.4376 59.9983 32.0000 1.9876 1.9893 396.8943 397.2932 0.0630 -1.0000 -1.0000 4634610 1596095225.30 151.3974 59.9983 32.0000 1.9865 1.9882 397.2783 397.6763 0.0629 -1.0000 -1.0000 4635169 1596095225.40 151.3974 59.9983 32.0000 1.9847 1.9864 397.4989 397.8972 0.0628 -1.0000 -1.0000 4635229 1596095225.50 151.3974 59.9983 32.0000 1.9845 1.9861 397.4914 397.8889 0.0629 -1.0000 -1.0000 4635299 1596095225.60 151.3974 59.9983 32.0000 1.9871 1.9887 397.3757 397.7743 0.0629 -1.0000 -1.0000 4635359 1596095225.70 151.3974 59.9983 32.0000 1.9886 1.9902 397.1982 397.5962 0.0629 -1.0000 -1.0000 4635439 1596095225.80 151.3974 59.9983 32.0000 1.9891 1.9907 396.9182 397.3160 0.0629 -1.0000 -1.0000 4635499 1596095225.90 151.3974 59.9983 32.0000 1.9891 1.9907 397.0919 397.4903 0.0629 -1.0000 -1.0000 4635559 1596095226.00 151.3974 59.9983 32.0000 1.9871 1.9888 397.3895 397.7875 0.0628 -1.0000 -1.0000 4635629 1596095226.10 151.3974 59.9983 32.0000 1.9858 1.9874 397.2977 397.6952 0.0629 -1.0000 -1.0000 4635699 1596095226.20 151.3974 59.9983 32.0000 1.9864 1.9881 396.9543 397.3516 0.0628 -1.0000 -1.0000 4635759 1596095226.30 151.3974 59.9983 32.0000 1.9855 1.9872 397.0272 397.4266 0.0631 -1.0000 -1.0000 4635829 1596095226.40 151.3974 59.9983 32.0000 1.9865 1.9881 397.2621 397.6613 0.0631 -1.0000 -1.0000 4635889 1596095226.50 151.4480 59.9983 32.0000 1.9854 1.9871 397.5253 397.9253 0.0631 -1.0000 -1.0000 4635959 1596095226.60 151.4586 59.9983 32.0000 1.9851 1.9867 397.3395 397.7366 0.0627 -1.0000 -1.0000 4636029 1596095226.70 151.4586 59.9983 32.0000 1.9870 1.9886 397.4020 397.8007 0.0630 -1.0000 -1.0000 4636089 1596095226.80 151.4586 59.9983 32.0000 1.9873 1.9889 397.2286 397.6267 0.0628 -1.0000 -1.0000 4636159 1596095226.90 151.4586 59.9983 32.0000 1.9874 1.9891 397.0491 397.4459 0.0627 -1.0000 -1.0000 4636519 1596095227.00 151.4586 59.9983 32.0000 1.9863 1.9879 397.1641 397.5622 0.0629 -1.0000 -1.0000 4636579 1596095227.10 151.4586 59.9983 32.0000 1.9870 1.9886 397.5176 397.9159 0.0629 -1.0000 -1.0000 4636639 1596095227.20 151.4586 59.9983 32.0000 1.9861 1.9877 397.3000 397.6977 0.0627 -1.0000 -1.0000 4636708 1596095227.30 151.4586 59.9983 32.0000 1.9882 1.9898 397.0845 397.4819 0.0628 -1.0000 -1.0000 4636779 1596095227.40 151.4586 59.9983 32.0000 1.9857 1.9873 397.0980 397.4955 0.0628 -1.0000 -1.0000 4637008 1596095227.50 151.4586 59.9983 32.0000 1.9867 1.9883 397.1998 397.5975 0.0628 -1.0000 -1.0000 4637088 1596095227.60 151.5320 59.9983 32.0000 1.9865 1.9882 397.5385 397.9361 0.0628 -1.0000 -1.0000 4637148 1596095227.70 151.6334 59.9983 32.0000 1.9865 1.9881 397.5341 397.9325 0.0629 -1.0000 -1.0000 4637218 1596095227.80 151.6334 59.9983 32.0000 1.9873 1.9889 397.3592 397.7585 0.0631 -1.0000 -1.0000 4637288 1596095227.90 151.6334 59.9983 32.0000 1.9874 1.9891 397.3580 397.7553 0.0627 -1.0000 -1.0000 4637548 1596095228.00 151.6334 59.9983 32.0000 1.9881 1.9897 397.1381 397.5355 0.0628 -1.0000 -1.0000 4637628 1596095228.10 151.6334 59.9983 32.0000 1.9871 1.9887 397.2559 397.6546 0.0630 -1.0000 -1.0000 4637688 1596095228.20 151.6334 59.9983 32.0000 1.9855 1.9871 397.4029 397.8013 0.0629 -1.0000 -1.0000 4637748 1596095228.30 151.4196 59.9983 32.0000 1.9868 1.9884 397.3183 397.7166 0.0629 -1.0000 -1.0000 4637828 1596095228.40 151.3915 59.9983 32.0000 1.9873 1.9890 397.1145 397.5125 0.0629 -1.0000 -1.0000 4637888 1596095228.50 151.3915 59.9983 32.0000 1.9861 1.9877 397.0660 397.4642 0.0629 -1.0000 -1.0000 4637958 1596095228.60 151.3915 59.9983 32.0000 1.9858 1.9874 397.0846 397.4826 0.0629 -1.0000 -1.0000 4638028 1596095228.70 151.3915 59.9983 32.0000 1.9854 1.9870 397.4177 397.8166 0.0630 -1.0000 -1.0000 4638098 1596095228.80 151.4129 59.9983 32.0000 1.9854 1.9870 397.4649 397.8637 0.0629 -1.0000 -1.0000 4638158 1596095228.90 151.5602 59.9983 32.0000 1.9848 1.9865 397.4329 397.8324 0.0630 -1.0000 -1.0000 4638398 1596095229.00 151.5602 59.9983 32.0000 1.9836 1.9853 397.3847 397.7824 0.0628 -1.0000 -1.0000 4638458 1596095229.10 151.5602 59.9983 32.0000 1.9856 1.9873 397.0564 397.4536 0.0627 -1.0000 -1.0000 4638518 1596095229.20 151.5602 59.9983 32.0000 1.9877 1.9893 397.1785 397.5770 0.0629 -1.0000 -1.0000 4638597 1596095229.30 151.5602 59.9983 32.0000 1.9871 1.9888 397.1224 397.5211 0.0630 -1.0000 -1.0000 4638668 1596095229.40 151.5322 59.9983 32.0000 1.9865 1.9881 397.3377 397.7364 0.0629 -1.0000 -1.0000 4638897 1596095229.50 151.5321 59.9983 32.0000 1.9870 1.9886 397.2622 397.6620 0.0631 -1.0000 -1.0000 4638967 1596095229.60 151.5321 59.9983 32.0000 1.9878 1.9894 397.0897 397.4888 0.0631 -1.0000 -1.0000 4639027 1596095229.70 151.5321 59.9983 32.0000 1.9881 1.9897 397.1769 397.5754 0.0629 -1.0000 -1.0000 4639107 1596095229.80 151.5321 59.9983 32.0000 1.9865 1.9882 397.6078 398.0060 0.0628 -1.0000 -1.0000 4639167 1596095229.90 151.5321 59.9983 32.0000 1.9863 1.9880 397.5293 397.9271 0.0628 -1.0000 -1.0000 4639397 1596095230.00 151.5914 59.9967 32.0000 1.9877 1.9894 397.3583 397.7575 0.0630 -1.0000 -1.0000 4639477 1596095230.10 151.5914 59.9967 32.0000 1.9880 1.9896 397.0322 397.4294 0.0628 -1.0000 -1.0000 4639537 1596095230.20 151.5914 59.9967 32.0000 1.9873 1.9889 397.4812 397.8799 0.0630 -1.0000 -1.0000 4639597 1596095230.30 151.5914 59.9967 32.0000 1.9872 1.9889 397.5682 397.9675 0.0630 -1.0000 -1.0000 4639667 1596095230.40 151.5914 59.9967 32.0000 1.9868 1.9885 397.2944 397.6930 0.0630 -1.0000 -1.0000 4640387 1596095230.50 151.5914 59.9967 32.0000 1.9859 1.9875 397.3392 397.7381 0.0630 -1.0000 -1.0000 4640447 1596095230.60 151.2622 59.9967 32.0000 1.9849 1.9865 397.4674 397.8660 0.0629 -1.0000 -1.0000 4640516 1596095230.70 151.2622 59.9967 32.0000 1.9857 1.9873 397.4201 397.8197 0.0631 -1.0000 -1.0000 4640586 1596095230.80 151.2622 59.9967 32.0000 1.9855 1.9871 397.2235 397.6229 0.0631 -1.0000 -1.0000 4640647 1596095230.90 151.2622 59.9967 32.0000 1.9868 1.9884 396.8686 397.2667 0.0629 -1.0000 -1.0000 4640716 1596095231.00 151.2622 59.9967 32.0000 1.9861 1.9877 396.8823 397.2800 0.0628 -1.0000 -1.0000 4640776 1596095231.10 151.2622 59.9967 32.0000 1.9875 1.9891 397.1938 397.5911 0.0628 -1.0000 -1.0000 4640846 1596095231.20 151.6504 59.9967 32.0000 1.9871 1.9887 397.3544 397.7525 0.0629 -1.0000 -1.0000 4640916 1596095231.30 151.6504 59.9967 32.0000 1.9885 1.9901 397.5342 397.9335 0.0631 -1.0000 -1.0000 4640986 1596095231.40 151.6504 59.9967 32.0000 1.9878 1.9894 397.4066 397.8067 0.0631 -1.0000 -1.0000 4641046 1596095231.50 151.6504 59.9967 32.0000 1.9866 1.9882 397.2218 397.6206 0.0630 -1.0000 -1.0000 4641116 1596095231.60 151.6504 59.9967 32.0000 1.9860 1.9876 397.2137 397.6126 0.0630 -1.0000 -1.0000 4641186 1596095231.70 151.5402 59.9967 32.0000 1.9863 1.9879 397.3457 397.7442 0.0629 -1.0000 -1.0000 4641256 1596095231.80 151.5087 59.9967 32.0000 1.9851 1.9867 397.3700 397.7686 0.0629 -1.0000 -1.0000 4641316 1596095231.90 151.5087 59.9967 32.0000 1.9873 1.9889 397.2461 397.6445 0.0629 -1.0000 -1.0000 4641386 1596095232.00 151.5087 59.9967 32.0000 1.9877 1.9893 397.1579 397.5572 0.0630 -1.0000 -1.0000 4641456 1596095232.10 151.5087 59.9967 32.0000 1.9875 1.9891 396.9927 397.3897 0.0627 -1.0000 -1.0000 4641516 1596095232.20 151.5087 59.9967 32.0000 1.9868 1.9885 397.1305 397.5287 0.0630 -1.0000 -1.0000 4641576 1596095232.30 151.5087 59.9967 32.0000 1.9881 1.9897 397.2855 397.6836 0.0629 -1.0000 -1.0000 4641656 1596095232.40 151.5087 59.9967 32.0000 1.9859 1.9875 397.4865 397.8843 0.0627 -1.0000 -1.0000 4641716 1596095232.50 151.5087 59.9967 32.0000 1.9858 1.9875 397.4117 397.8100 0.0629 -1.0000 -1.0000 4641906 1596095232.60 151.5087 59.9967 32.0000 1.9858 1.9875 397.1630 397.5619 0.0629 -1.0000 -1.0000 4641976 1596095232.70 151.5087 59.9967 32.0000 1.9873 1.9889 397.1263 397.5240 0.0629 -1.0000 -1.0000 4642046 1596095232.80 151.5087 59.9967 32.0000 1.9863 1.9879 397.4294 397.8268 0.0627 -1.0000 -1.0000 4642106 1596095232.90 151.5087 59.9967 32.0000 1.9854 1.9870 397.3849 397.7835 0.0630 -1.0000 -1.0000 4642176 1596095233.00 151.4480 59.9967 32.0000 1.9867 1.9883 397.3109 397.7102 0.0630 -1.0000 -1.0000 4642515 1596095233.10 151.4480 59.9967 32.0000 1.9869 1.9885 397.1415 397.5397 0.0629 -1.0000 -1.0000 4642575 1596095233.20 151.4480 59.9967 32.0000 1.9887 1.9903 396.9162 397.3146 0.0630 -1.0000 -1.0000 4642655 1596095233.30 151.4480 59.9967 32.0000 1.9887 1.9903 396.9860 397.3844 0.0630 -1.0000 -1.0000 4642715 1596095233.40 151.4480 59.9967 32.0000 1.9859 1.9876 397.1394 397.5383 0.0630 -1.0000 -1.0000 4642785 1596095233.50 151.4480 59.9967 32.0000 1.9850 1.9866 397.3702 397.7686 0.0628 -1.0000 -1.0000 4642915 1596095233.60 151.4875 59.9967 32.0000 1.9862 1.9878 397.3481 397.7460 0.0628 -1.0000 -1.0000 4642975 1596095233.70 151.6005 59.9967 32.0000 1.9873 1.9889 397.3589 397.7559 0.0626 -1.0000 -1.0000 4643065 1596095233.80 151.6005 59.9967 32.0000 1.9875 1.9891 397.1321 397.5298 0.0629 -1.0000 -1.0000 4643125 1596095233.90 151.6005 59.9967 32.0000 1.9879 1.9895 397.0145 397.4120 0.0627 -1.0000 -1.0000 4643195 1596095234.00 151.6005 59.9967 32.0000 1.9873 1.9889 397.2784 397.6751 0.0627 -1.0000 -1.0000 4643275 1596095234.10 151.6005 59.9967 32.0000 1.9877 1.9893 397.4315 397.8295 0.0629 -1.0000 -1.0000 4643395 1596095234.20 151.5284 59.9967 32.0000 1.9877 1.9893 397.2270 397.6249 0.0628 -1.0000 -1.0000 4643465 1596095234.30 151.5284 59.9967 32.0000 1.9887 1.9904 396.9151 397.3132 0.0630 -1.0000 -1.0000 4643535 1596095234.40 151.5284 59.9967 32.0000 1.9870 1.9887 397.0601 397.4573 0.0628 -1.0000 -1.0000 4643605 1596095234.50 151.5284 59.9967 32.0000 1.9864 1.9881 397.3335 397.7327 0.0630 -1.0000 -1.0000 4643665 1596095234.60 151.5284 59.9967 32.0000 1.9884 1.9901 397.2381 397.6366 0.0629 -1.0000 -1.0000 4644375 1596095234.70 151.3974 59.9968 32.0000 1.9890 1.9907 396.7815 397.1792 0.0629 -1.0000 -1.0000 4644435 1596095234.80 151.3909 59.9968 32.0000 1.9903 1.9919 396.9850 397.3832 0.0629 -1.0000 -1.0000 4644504 1596095234.90 151.3909 59.9968 32.0000 1.9864 1.9880 397.2207 397.6186 0.0628 -1.0000 -1.0000 4644584 1596095235.00 151.3909 59.9968 32.0000 1.9861 1.9878 397.3690 397.7674 0.0629 -1.0000 -1.0000 4644644 1596095235.10 151.3909 59.9968 32.0000 1.9877 1.9893 397.2540 397.6517 0.0628 -1.0000 -1.0000 4644704 1596095235.20 151.4004 59.9968 32.0000 1.9878 1.9894 396.9670 397.3650 0.0629 -1.0000 -1.0000 4644784 1596095235.30 151.4867 59.9968 32.0000 1.9874 1.9890 397.0222 397.4200 0.0629 -1.0000 -1.0000 4644844 1596095235.40 151.4867 59.9968 32.0000 1.9869 1.9885 397.1314 397.5298 0.0629 -1.0000 -1.0000 4644904 1596095235.50 151.4867 59.9968 32.0000 1.9854 1.9870 397.2368 397.6346 0.0628 -1.0000 -1.0000 4644974 1596095235.60 151.4867 59.9968 32.0000 1.9863 1.9879 397.1758 397.5736 0.0628 -1.0000 -1.0000 4645044 1596095235.70 151.4867 59.9968 32.0000 1.9875 1.9891 397.0092 397.4064 0.0628 -1.0000 -1.0000 4645114 1596095235.80 151.4890 59.9968 32.0000 1.9887 1.9904 396.6654 397.0622 0.0628 -1.0000 -1.0000 4645174 1596095235.90 151.4890 59.9968 32.0000 1.9878 1.9895 396.8011 397.1989 0.0628 -1.0000 -1.0000 4645234 1596095236.00 151.4890 59.9968 32.0000 1.9876 1.9893 397.1449 397.5435 0.0631 -1.0000 -1.0000 4645324 1596095236.10 151.4890 59.9968 32.0000 1.9867 1.9884 397.3271 397.7253 0.0629 -1.0000 -1.0000 4645384 1596095236.20 151.4890 59.9968 32.0000 1.9881 1.9897 397.2215 397.6192 0.0628 -1.0000 -1.0000 4645444 1596095236.30 151.4890 59.9968 32.0000 1.9886 1.9902 396.9798 397.3765 0.0627 -1.0000 -1.0000 4645524 1596095236.40 151.4890 59.9968 32.0000 1.9881 1.9897 396.7728 397.1710 0.0629 -1.0000 -1.0000 4645584 1596095236.50 151.4890 59.9968 32.0000 1.9871 1.9887 396.9170 397.3140 0.0627 -1.0000 -1.0000 4645644 1596095236.60 151.4890 59.9968 32.0000 1.9875 1.9891 397.2079 397.6070 0.0631 -1.0000 -1.0000 4645894 1596095236.70 151.4890 59.9968 32.0000 1.9874 1.9890 397.1091 397.5087 0.0631 -1.0000 -1.0000 4645954 1596095236.80 151.4890 59.9968 32.0000 1.9881 1.9897 397.1235 397.5220 0.0629 -1.0000 -1.0000 4646014 1596095236.90 151.4890 59.9968 32.0000 1.9897 1.9913 396.8891 397.2865 0.0629 -1.0000 -1.0000 4646094 1596095237.00 151.5226 59.9968 32.0000 1.9885 1.9902 396.8460 397.2447 0.0630 -1.0000 -1.0000 4646154 1596095237.10 151.5226 59.9968 32.0000 1.9871 1.9888 397.2480 397.6459 0.0628 -1.0000 -1.0000 4646384 1596095237.20 151.5226 59.9968 32.0000 1.9861 1.9878 397.3298 397.7269 0.0628 -1.0000 -1.0000 4646454 1596095237.30 151.5226 59.9968 32.0000 1.9869 1.9885 397.2402 397.6377 0.0628 -1.0000 -1.0000 4646513 1596095237.40 151.5226 59.9968 32.0000 1.9870 1.9886 396.6948 397.0914 0.0627 -1.0000 -1.0000 4646583 1596095237.50 151.3986 59.9968 32.0000 1.9869 1.9886 397.1724 397.5700 0.0628 -1.0000 -1.0000 4646654 1596095237.60 151.3412 59.9968 32.0000 1.9853 1.9869 397.2104 397.6086 0.0629 -1.0000 -1.0000 4647133 1596095237.70 151.3412 59.9968 32.0000 1.9861 1.9878 397.2244 397.6229 0.0629 -1.0000 -1.0000 4647203 1596095237.80 151.3412 59.9968 32.0000 1.9885 1.9901 397.1171 397.5150 0.0629 -1.0000 -1.0000 4647263 1596095237.90 151.3412 59.9968 32.0000 1.9885 1.9901 396.8778 397.2758 0.0629 -1.0000 -1.0000 4647333 1596095238.00 151.3412 59.9968 32.0000 1.9894 1.9910 397.1124 397.5110 0.0629 -1.0000 -1.0000 4647403 1596095238.10 151.3412 59.9968 32.0000 1.9885 1.9901 397.1652 397.5632 0.0629 -1.0000 -1.0000 4647643 1596095238.20 151.3412 59.9968 32.0000 1.9869 1.9885 396.8982 397.2958 0.0628 -1.0000 -1.0000 4647703 1596095238.30 151.3412 59.9968 32.0000 1.9868 1.9885 396.7333 397.1308 0.0629 -1.0000 -1.0000 4647773 1596095238.40 151.3412 59.9968 32.0000 1.9872 1.9889 396.9224 397.3205 0.0628 -1.0000 -1.0000 4647833 1596095238.50 151.3412 59.9968 32.0000 1.9865 1.9881 397.2103 397.6077 0.0628 -1.0000 -1.0000 4647903 1596095238.60 151.2654 59.9968 32.0000 1.9880 1.9896 397.2372 397.6353 0.0629 -1.0000 -1.0000 4647973 1596095238.70 151.2654 59.9968 32.0000 1.9882 1.9898 397.3609 397.7588 0.0628 -1.0000 -1.0000 4648033 1596095238.80 151.2654 59.9968 32.0000 1.9879 1.9896 397.0025 397.4005 0.0629 -1.0000 -1.0000 4648093 1596095238.90 151.2654 59.9968 32.0000 1.9890 1.9907 396.9226 397.3216 0.0631 -1.0000 -1.0000 4648173 1596095239.00 151.2654 59.9968 32.0000 1.9864 1.9881 397.0879 397.4869 0.0630 -1.0000 -1.0000 4648233 1596095239.10 151.5151 59.9968 32.0000 1.9850 1.9866 397.1116 397.5103 0.0630 -1.0000 -1.0000 4648293 1596095239.20 151.4278 59.9968 32.0000 1.9854 1.9870 397.4133 397.8118 0.0628 -1.0000 -1.0000 4648402 1596095239.30 151.4278 59.9968 32.0000 1.9870 1.9886 396.9873 397.3855 0.0630 -1.0000 -1.0000 4648462 1596095239.40 151.4278 59.9968 32.0000 1.9886 1.9902 396.9396 397.3365 0.0628 -1.0000 -1.0000 4648522 1596095239.50 151.4278 59.9968 32.0000 1.9886 1.9902 397.2227 397.6211 0.0630 -1.0000 -1.0000 4648592 1596095239.60 151.4278 59.9968 32.0000 1.9871 1.9887 397.5216 397.9195 0.0629 -1.0000 -1.0000 4648662 1596095239.70 151.4179 59.9960 32.0000 1.9887 1.9903 397.3746 397.7740 0.0630 -1.0000 -1.0000 4648892 1596095239.80 151.4179 59.9960 32.0000 1.9891 1.9907 397.1386 397.5371 0.0630 -1.0000 -1.0000 4648962 1596095239.90 151.4179 59.9960 32.0000 1.9886 1.9902 396.9688 397.3667 0.0629 -1.0000 -1.0000 4649022 1596095240.00 151.4179 59.9960 32.0000 1.9895 1.9912 396.8201 397.2177 0.0629 -1.0000 -1.0000 4649092 1596095240.10 151.4179 59.9960 32.0000 1.9863 1.9880 397.0404 397.4395 0.0630 -1.0000 -1.0000 4649152 1596095240.20 151.4179 59.9960 32.0000 1.9858 1.9874 397.1122 397.5095 0.0628 -1.0000 -1.0000 4649632 1596095240.30 151.4179 59.9960 32.0000 1.9861 1.9878 397.1301 397.5283 0.0629 -1.0000 -1.0000 4649712 1596095240.40 151.4179 59.9960 32.0000 1.9885 1.9902 396.9085 397.3069 0.0629 -1.0000 -1.0000 4649772 1596095240.50 151.4179 59.9960 32.0000 1.9877 1.9893 396.7773 397.1746 0.0628 -1.0000 -1.0000 4649832 1596095240.60 151.4179 59.9960 32.0000 1.9875 1.9892 396.7453 397.1432 0.0629 -1.0000 -1.0000 4649912 1596095240.70 151.4390 59.9960 32.0000 1.9881 1.9898 397.1519 397.5497 0.0629 -1.0000 -1.0000 4650132 1596095240.80 151.5382 59.9960 32.0000 1.9855 1.9871 397.2337 397.6324 0.0630 -1.0000 -1.0000 4650191 1596095240.90 151.5382 59.9960 32.0000 1.9870 1.9887 397.0908 397.4899 0.0630 -1.0000 -1.0000 4650272 1596095241.00 151.5382 59.9960 32.0000 1.9889 1.9906 397.1111 397.5093 0.0630 -1.0000 -1.0000 4650332 1596095241.10 151.5382 59.9960 32.0000 1.9865 1.9881 396.7481 397.1460 0.0629 -1.0000 -1.0000 4650391 1596095241.20 151.5382 59.9960 32.0000 1.9881 1.9898 396.6823 397.0813 0.0630 -1.0000 -1.0000 4650641 1596095241.30 151.3459 59.9960 32.0000 1.9879 1.9896 396.7756 397.1734 0.0629 -1.0000 -1.0000 4650701 1596095241.40 151.5178 59.9960 32.0000 1.9875 1.9891 396.9675 397.3662 0.0630 -1.0000 -1.0000 4650761 1596095241.50 151.5271 59.9960 32.0000 1.9887 1.9903 397.0498 397.4471 0.0628 -1.0000 -1.0000 4650831 1596095241.60 151.5271 59.9960 32.0000 1.9903 1.9919 396.7771 397.1743 0.0627 -1.0000 -1.0000 4650901 1596095241.70 151.5271 59.9960 32.0000 1.9897 1.9914 396.8193 397.2163 0.0628 -1.0000 -1.0000 4650971 1596095241.80 151.5271 59.9960 32.0000 1.9888 1.9905 397.1324 397.5319 0.0630 -1.0000 -1.0000 4651101 1596095241.90 151.5271 59.9960 32.0000 1.9871 1.9887 397.3591 397.7572 0.0629 -1.0000 -1.0000 4651161 1596095242.00 151.4989 59.9960 32.0000 1.9864 1.9881 397.0192 397.4173 0.0629 -1.0000 -1.0000 4651241 1596095242.10 151.4989 59.9960 32.0000 1.9868 1.9884 396.6912 397.0894 0.0629 -1.0000 -1.0000 4651331 1596095242.20 151.4989 59.9960 32.0000 1.9888 1.9904 396.8069 397.2048 0.0629 -1.0000 -1.0000 4651391 1596095242.30 151.4989 59.9960 32.0000 1.9864 1.9881 396.9123 397.3104 0.0629 -1.0000 -1.0000 4651621 1596095242.40 151.4989 59.9960 32.0000 1.9865 1.9882 397.0472 397.4454 0.0629 -1.0000 -1.0000 4651691 1596095242.50 151.5705 59.9960 32.0000 1.9868 1.9885 397.2115 397.6099 0.0629 -1.0000 -1.0000 4651751 1596095242.60 151.5960 59.9960 32.0000 1.9876 1.9893 396.9018 397.3004 0.0630 -1.0000 -1.0000 4651821 1596095242.70 151.5960 59.9960 32.0000 1.9883 1.9900 396.6513 397.0488 0.0629 -1.0000 -1.0000 4651881 1596095242.80 151.5960 59.9960 32.0000 1.9893 1.9909 396.7317 397.1285 0.0628 -1.0000 -1.0000 4652110 1596095242.90 151.5960 59.9960 32.0000 1.9883 1.9899 396.9506 397.3490 0.0629 -1.0000 -1.0000 4652180 1596095243.00 151.5960 59.9960 32.0000 1.9855 1.9871 397.1412 397.5394 0.0629 -1.0000 -1.0000 4652240 1596095243.10 151.3224 59.9960 32.0000 1.9860 1.9877 396.9412 397.3398 0.0630 -1.0000 -1.0000 4652310 1596095243.20 151.3224 59.9960 32.0000 1.9887 1.9903 396.8429 397.2414 0.0629 -1.0000 -1.0000 4652380 1596095243.30 151.3224 59.9960 32.0000 1.9893 1.9909 396.6665 397.0641 0.0629 -1.0000 -1.0000 4652920 1596095243.40 151.3224 59.9960 32.0000 1.9881 1.9897 396.6844 397.0817 0.0629 -1.0000 -1.0000 4652980 1596095243.50 151.3224 59.9960 32.0000 1.9886 1.9902 396.9959 397.3935 0.0628 -1.0000 -1.0000 4653060 1596095243.60 151.3224 59.9960 32.0000 1.9878 1.9895 397.2377 397.6355 0.0629 -1.0000 -1.0000 4653120 1596095243.70 151.3224 59.9960 32.0000 1.9876 1.9892 396.9065 397.3046 0.0629 -1.0000 -1.0000 4653200 1596095243.80 151.3224 59.9960 32.0000 1.9895 1.9911 396.7485 397.1467 0.0631 -1.0000 -1.0000 4653280 1596095243.90 151.3224 59.9960 32.0000 1.9893 1.9910 396.7677 397.1652 0.0629 -1.0000 -1.0000 4653340 1596095244.00 151.4419 59.9960 32.0000 1.9882 1.9898 396.9622 397.3597 0.0629 -1.0000 -1.0000 4653420 1596095244.10 151.3774 59.9960 32.0000 1.9863 1.9879 397.0088 397.4061 0.0628 -1.0000 -1.0000 4653480 1596095244.20 151.3774 59.9960 32.0000 1.9879 1.9895 397.1079 397.5062 0.0629 -1.0000 -1.0000 4653540 1596095244.30 151.6062 59.9960 32.0000 1.9879 1.9896 397.2365 397.6347 0.0629 -1.0000 -1.0000 4653780 1596095244.40 151.6062 59.9960 32.0000 1.9896 1.9913 396.7196 397.1175 0.0629 -1.0000 -1.0000 4653840 1596095244.50 151.6062 59.9960 32.0000 1.9888 1.9904 396.7358 397.1332 0.0629 -1.0000 -1.0000 4653910 1596095244.60 151.6062 59.9960 32.0000 1.9870 1.9887 396.8243 397.2221 0.0628 -1.0000 -1.0000 4653980 1596095244.70 151.4100 59.9959 32.0000 1.9863 1.9879 397.0700 397.4672 0.0629 -1.0000 -1.0000 4654040 1596095244.80 151.4100 59.9959 32.0000 1.9873 1.9889 396.7307 397.1294 0.0630 -1.0000 -1.0000 4654290 1596095244.90 151.4100 59.9959 32.0000 1.9894 1.9911 396.6936 397.0906 0.0627 -1.0000 -1.0000 4654360 1596095245.00 151.4100 59.9959 32.0000 1.9874 1.9890 396.6585 397.0555 0.0628 -1.0000 -1.0000 4654420 1596095245.10 151.4100 59.9959 32.0000 1.9886 1.9903 397.3055 397.7037 0.0629 -1.0000 -1.0000 4654489 1596095245.20 151.4216 59.9959 32.0000 1.9879 1.9895 397.3009 397.6994 0.0629 -1.0000 -1.0000 4654559 1596095245.30 151.4835 59.9959 32.0000 1.9887 1.9904 397.1852 397.5814 0.0627 -1.0000 -1.0000 4654619 1596095245.40 151.4835 59.9959 32.0000 1.9889 1.9905 396.8116 397.2086 0.0628 -1.0000 -1.0000 4654680 1596095245.50 151.4835 59.9959 32.0000 1.9879 1.9895 396.8392 397.2367 0.0629 -1.0000 -1.0000 4654759 1596095245.60 151.4835 59.9959 32.0000 1.9867 1.9883 397.1432 397.5415 0.0629 -1.0000 -1.0000 4654819 1596095245.70 151.4835 59.9959 32.0000 1.9881 1.9897 397.2063 397.6049 0.0630 -1.0000 -1.0000 4654889 1596095245.80 151.4835 59.9959 32.0000 1.9889 1.9905 397.1806 397.5792 0.0629 -1.0000 -1.0000 4654949 1596095245.90 151.4835 59.9959 32.0000 1.9886 1.9902 396.8107 397.2084 0.0629 -1.0000 -1.0000 4655129 1596095246.00 151.4835 59.9959 32.0000 1.9878 1.9895 396.8647 397.2617 0.0627 -1.0000 -1.0000 4655199 1596095246.10 151.4835 59.9959 32.0000 1.9869 1.9886 396.9311 397.3288 0.0629 -1.0000 -1.0000 4655269 1596095246.20 151.5033 59.9959 32.0000 1.9868 1.9885 397.1531 397.5516 0.0630 -1.0000 -1.0000 4655329 1596095246.30 151.4897 59.9959 32.0000 1.9870 1.9887 397.0035 397.4002 0.0627 -1.0000 -1.0000 4655399 1596095246.40 151.4897 59.9959 32.0000 1.9892 1.9909 396.7886 397.1867 0.0629 -1.0000 -1.0000 4655639 1596095246.50 151.4897 59.9959 32.0000 1.9884 1.9900 396.8184 397.2165 0.0629 -1.0000 -1.0000 4655699 1596095246.60 151.3676 59.9959 32.0000 1.9873 1.9889 397.0976 397.4951 0.0628 -1.0000 -1.0000 4655769 1596095246.70 151.3667 59.9959 32.0000 1.9869 1.9886 397.1482 397.5461 0.0629 -1.0000 -1.0000 4655829 1596095246.80 151.3667 59.9959 32.0000 1.9877 1.9893 397.1479 397.5461 0.0629 -1.0000 -1.0000 4655909 1596095246.90 151.3667 59.9959 32.0000 1.9898 1.9914 397.0887 397.4872 0.0629 -1.0000 -1.0000 4656169 1596095247.00 151.3346 59.9959 32.0000 1.9886 1.9902 396.8204 397.2172 0.0628 -1.0000 -1.0000 4656229 1596095247.10 151.3346 59.9959 32.0000 1.9890 1.9906 396.8773 397.2748 0.0628 -1.0000 -1.0000 4656289 1596095247.20 151.3346 59.9959 32.0000 1.9887 1.9903 396.9241 397.3218 0.0629 -1.0000 -1.0000 4656369 1596095247.30 151.3346 59.9959 32.0000 1.9878 1.9894 397.2014 397.5995 0.0629 -1.0000 -1.0000 4656429 1596095247.40 151.3346 59.9959 32.0000 1.9880 1.9896 396.9109 397.3081 0.0627 -1.0000 -1.0000 4656908 1596095247.50 151.4090 59.9959 32.0000 1.9893 1.9909 396.8023 397.1995 0.0628 -1.0000 -1.0000 4656988 1596095247.60 151.6836 59.9959 32.0000 1.9906 1.9922 396.6010 396.9985 0.0629 -1.0000 -1.0000 4657049 1596095247.70 151.6836 59.9959 32.0000 1.9897 1.9913 396.9816 397.3791 0.0628 -1.0000 -1.0000 4657118 1596095247.80 151.6836 59.9959 32.0000 1.9879 1.9896 397.2508 397.6495 0.0629 -1.0000 -1.0000 4657188 1596095247.90 151.6836 59.9959 32.0000 1.9875 1.9891 397.2086 397.6072 0.0630 -1.0000 -1.0000 4657378 1596095248.00 151.6836 59.9959 32.0000 1.9880 1.9896 397.1913 397.5887 0.0628 -1.0000 -1.0000 4657448 1596095248.10 151.3850 59.9959 32.0000 1.9881 1.9898 396.6916 397.0898 0.0629 -1.0000 -1.0000 4657508 1596095248.20 151.3850 59.9959 32.0000 1.9871 1.9888 396.8067 397.2037 0.0627 -1.0000 -1.0000 4657578 1596095248.30 151.3850 59.9959 32.0000 1.9863 1.9880 396.9391 397.3363 0.0628 -1.0000 -1.0000 4657648 1596095248.40 151.3850 59.9959 32.0000 1.9846 1.9863 397.1738 397.5719 0.0630 -1.0000 -1.0000 4657708 1596095248.50 151.3850 59.9959 32.0000 1.9879 1.9896 397.1749 397.5726 0.0628 -1.0000 -1.0000 4657908 1596095248.60 151.3850 59.9959 32.0000 1.9893 1.9909 397.0686 397.4661 0.0629 -1.0000 -1.0000 4657978 1596095248.70 151.4131 59.9959 32.0000 1.9899 1.9916 396.6847 397.0828 0.0629 -1.0000 -1.0000 4658038 1596095248.80 151.4135 59.9959 32.0000 1.9899 1.9916 396.8014 397.1979 0.0627 -1.0000 -1.0000 4658108 1596095248.90 151.4135 59.9959 32.0000 1.9897 1.9913 397.0609 397.4582 0.0628 -1.0000 -1.0000 4658178 1596095249.00 151.4135 59.9959 32.0000 1.9875 1.9891 397.1181 397.5159 0.0629 -1.0000 -1.0000 4658928 1596095249.10 151.4135 59.9959 32.0000 1.9878 1.9895 397.1923 397.5914 0.0630 -1.0000 -1.0000 4658997 1596095249.20 151.4176 59.9959 32.0000 1.9899 1.9915 396.7821 397.1796 0.0628 -1.0000 -1.0000 4659067 1596095249.30 151.4745 59.9959 32.0000 1.9903 1.9919 396.6714 397.0685 0.0628 -1.0000 -1.0000 4659127 1596095249.40 151.4745 59.9959 32.0000 1.9887 1.9903 396.8744 397.2719 0.0628 -1.0000 -1.0000 4659187 1596095249.50 151.4745 59.9959 32.0000 1.9873 1.9890 397.1200 397.5166 0.0626 -1.0000 -1.0000 4659267 1596095249.60 151.4745 59.9959 32.0000 1.9873 1.9889 397.2841 397.6808 0.0627 -1.0000 -1.0000 4659347 1596095249.70 151.4745 59.9959 32.0000 1.9883 1.9900 397.2262 397.6246 0.0629 -1.0000 -1.0000 4659417 1596095249.80 151.5331 59.9960 32.0000 1.9897 1.9914 397.2211 397.6191 0.0629 -1.0000 -1.0000 4659487 1596095249.90 151.5331 59.9960 32.0000 1.9896 1.9912 396.6000 396.9971 0.0628 -1.0000 -1.0000 4659547 1596095250.00 151.5331 59.9960 32.0000 1.9897 1.9913 396.7161 397.1120 0.0626 -1.0000 -1.0000 4659617 1596095250.10 151.5331 59.9960 32.0000 1.9886 1.9902 396.8886 397.2848 0.0627 -1.0000 -1.0000 4659687 1596095250.20 151.5331 59.9960 32.0000 1.9874 1.9891 396.9258 397.3236 0.0630 -1.0000 -1.0000 4659747 1596095250.30 151.5331 59.9960 32.0000 1.9877 1.9893 396.7289 397.1271 0.0629 -1.0000 -1.0000 4659817 1596095250.40 151.5331 59.9960 32.0000 1.9895 1.9912 396.6057 397.0024 0.0628 -1.0000 -1.0000 4659887 1596095250.50 151.3667 59.9960 32.0000 1.9887 1.9903 396.9096 397.3078 0.0630 -1.0000 -1.0000 4700077 1596095250.60 151.3667 59.9960 32.0000 1.9872 1.9888 397.1220 397.5208 0.0630 -1.0000 -1.0000 4700147 1596095250.70 151.3667 59.9960 32.0000 1.9888 1.9905 397.1724 397.5701 0.0628 -1.0000 -1.0000 4700217 1596095250.80 151.3667 59.9960 32.0000 1.9886 1.9902 397.0856 397.4834 0.0629 -1.0000 -1.0000 4700287 1596095250.90 151.3667 59.9960 32.0000 1.9896 1.9913 396.9005 397.2995 0.0631 -1.0000 -1.0000 4700357 1596095251.00 151.3667 59.9960 32.0000 1.9878 1.9895 396.6617 397.0600 0.0629 -1.0000 -1.0000 4700417 1596095251.10 151.3667 59.9960 32.0000 1.9885 1.9901 396.9169 397.3144 0.0628 -1.0000 -1.0000 4700487 1596095251.20 151.3667 59.9960 32.0000 1.9872 1.9889 397.1679 397.5658 0.0629 -1.0000 -1.0000 4700557 1596095251.30 151.3667 59.9960 32.0000 1.9865 1.9881 396.9642 397.3627 0.0630 -1.0000 -1.0000 4700617 1596095251.40 151.3667 59.9960 32.0000 1.9891 1.9908 396.9500 397.3487 0.0630 -1.0000 -1.0000 4700677 1596095251.50 151.3667 59.9960 32.0000 1.9892 1.9909 396.6640 397.0614 0.0629 -1.0000 -1.0000 4701037 1596095251.60 151.4357 59.9960 32.0000 1.9886 1.9902 396.7151 397.1137 0.0631 -1.0000 -1.0000 4701097 1596095251.70 151.4357 59.9960 32.0000 1.9890 1.9907 397.0933 397.4919 0.0629 -1.0000 -1.0000 4701166 1596095251.80 151.4357 59.9960 32.0000 1.9882 1.9899 397.0288 397.4265 0.0628 -1.0000 -1.0000 4701237 1596095251.90 151.4357 59.9960 32.0000 1.9875 1.9891 396.9287 397.3256 0.0627 -1.0000 -1.0000 4701296 1596095252.00 151.4357 59.9960 32.0000 1.9880 1.9897 396.8350 397.2328 0.0629 -1.0000 -1.0000 4701576 1596095252.10 151.4579 59.9960 32.0000 1.9882 1.9899 396.5849 396.9825 0.0629 -1.0000 -1.0000 4701646 1596095252.20 151.4647 59.9960 32.0000 1.9898 1.9914 396.8141 397.2112 0.0628 -1.0000 -1.0000 4701706 1596095252.30 151.4647 59.9960 32.0000 1.9861 1.9877 397.0149 397.4125 0.0629 -1.0000 -1.0000 4701786 1596095252.40 151.4647 59.9960 32.0000 1.9864 1.9880 396.9842 397.3820 0.0629 -1.0000 -1.0000 4701856 1596095252.50 151.4647 59.9960 32.0000 1.9885 1.9901 396.8462 397.2438 0.0629 -1.0000 -1.0000 4701916 1596095252.60 151.4647 59.9960 32.0000 1.9887 1.9903 396.7207 397.1183 0.0628 -1.0000 -1.0000 4702046 1596095252.70 151.4647 59.9960 32.0000 1.9882 1.9898 396.7847 397.1815 0.0628 -1.0000 -1.0000 4702116 1596095252.80 151.3528 59.9960 32.0000 1.9869 1.9885 397.1185 397.5165 0.0629 -1.0000 -1.0000 4702176 1596095252.90 151.3528 59.9960 32.0000 1.9866 1.9883 397.0290 397.4268 0.0629 -1.0000 -1.0000 4702256 1596095253.00 151.3528 59.9960 32.0000 1.9862 1.9879 397.1653 397.5627 0.0627 -1.0000 -1.0000 4702326 1596095253.10 151.3528 59.9960 32.0000 1.9889 1.9905 397.0278 397.4252 0.0629 -1.0000 -1.0000 4702556 1596095253.20 151.3528 59.9960 32.0000 1.9878 1.9895 396.8789 397.2772 0.0630 -1.0000 -1.0000 4702626 1596095253.30 151.5374 59.9960 32.0000 1.9890 1.9906 396.7569 397.1539 0.0628 -1.0000 -1.0000 4702686 1596095253.40 151.5665 59.9960 32.0000 1.9889 1.9906 396.8575 397.2559 0.0629 -1.0000 -1.0000 4702746 1596095253.50 151.5665 59.9960 32.0000 1.9888 1.9904 397.0255 397.4226 0.0628 -1.0000 -1.0000 4702816 1596095253.60 151.5665 59.9960 32.0000 1.9886 1.9903 396.9954 397.3933 0.0629 -1.0000 -1.0000 4703725 1596095253.70 151.5665 59.9960 32.0000 1.9897 1.9914 396.7358 397.1333 0.0630 -1.0000 -1.0000 4703795 1596095253.80 151.5665 59.9960 32.0000 1.9899 1.9916 396.7834 397.1814 0.0628 -1.0000 -1.0000 4703865 1596095253.90 151.7130 59.9960 32.0000 1.9887 1.9904 396.8801 397.2774 0.0628 -1.0000 -1.0000 4703925 1596095254.00 151.7130 59.9960 32.0000 1.9872 1.9888 396.9680 397.3651 0.0627 -1.0000 -1.0000 4703995 1596095254.10 151.7130 59.9960 32.0000 1.9870 1.9887 397.1250 397.5227 0.0629 -1.0000 -1.0000 4704055 1596095254.20 151.7130 59.9960 32.0000 1.9891 1.9907 397.0726 397.4711 0.0630 -1.0000 -1.0000 4704125 1596095254.30 151.7130 59.9960 32.0000 1.9893 1.9909 396.9264 397.3251 0.0629 -1.0000 -1.0000 4704205 1596095254.40 151.4418 59.9960 32.0000 1.9885 1.9901 396.6133 397.0100 0.0627 -1.0000 -1.0000 4704265 1596095254.50 151.4418 59.9960 32.0000 1.9879 1.9896 396.7492 397.1462 0.0628 -1.0000 -1.0000 4704325 1596095254.60 151.4418 59.9960 32.0000 1.9887 1.9904 397.0564 397.4549 0.0630 -1.0000 -1.0000 4704395 1596095254.70 151.4418 59.9960 32.0000 1.9893 1.9909 397.1245 397.5224 0.0628 -1.0000 -1.0000 4704465 1596095254.80 151.4418 59.9960 32.0000 1.9883 1.9900 396.8874 397.2850 0.0629 -1.0000 -1.0000 4704525 1596095254.90 151.4418 59.9960 32.0000 1.9888 1.9904 396.6733 397.0712 0.0629 -1.0000 -1.0000 4704595 1596095255.00 151.7301 59.9964 32.0000 1.9897 1.9913 396.9510 397.3475 0.0627 -1.0000 -1.0000 4704655 1596095255.10 151.7301 59.9964 32.0000 1.9877 1.9893 397.2207 397.6194 0.0630 -1.0000 -1.0000 4704725 1596095255.20 151.7301 59.9964 32.0000 1.9863 1.9879 397.2037 397.6024 0.0629 -1.0000 -1.0000 4704795 1596095255.30 151.7301 59.9964 32.0000 1.9863 1.9879 397.0074 397.4043 0.0628 -1.0000 -1.0000 4704865 1596095255.40 151.7301 59.9964 32.0000 1.9901 1.9918 396.7493 397.1471 0.0629 -1.0000 -1.0000 4704935 1596095255.50 151.7301 59.9964 32.0000 1.9899 1.9916 396.6739 397.0726 0.0630 -1.0000 -1.0000 4705004 1596095255.60 151.7301 59.9964 32.0000 1.9878 1.9894 397.0020 397.3996 0.0628 -1.0000 -1.0000 4705134 1596095255.70 151.7301 59.9964 32.0000 1.9885 1.9902 397.0702 397.4682 0.0629 -1.0000 -1.0000 4705204 1596095255.80 151.7301 59.9964 32.0000 1.9897 1.9914 396.8634 397.2620 0.0630 -1.0000 -1.0000 4705274 1596095255.90 151.7301 59.9964 32.0000 1.9895 1.9912 396.8687 397.2665 0.0629 -1.0000 -1.0000 4705334 1596095256.00 151.7301 59.9964 32.0000 1.9887 1.9903 397.1744 397.5728 0.0629 -1.0000 -1.0000 4705404 1596095256.10 151.5433 59.9964 32.0000 1.9861 1.9877 397.1589 397.5575 0.0630 -1.0000 -1.0000 4705464 1596095256.20 151.4283 59.9964 32.0000 1.9877 1.9894 396.9862 397.3837 0.0629 -1.0000 -1.0000 4705534 1596095256.30 151.4283 59.9964 32.0000 1.9872 1.9889 396.9240 397.3215 0.0628 -1.0000 -1.0000 4705614 1596095256.40 151.4283 59.9964 32.0000 1.9900 1.9916 396.8553 397.2535 0.0629 -1.0000 -1.0000 4705674 1596095256.50 151.4283 59.9964 32.0000 1.9903 1.9920 396.8368 397.2353 0.0631 -1.0000 -1.0000 4705734 1596095256.60 151.4283 59.9964 32.0000 1.9894 1.9911 396.9919 397.3907 0.0629 -1.0000 -1.0000 4705804 1596095256.70 151.4187 59.9964 32.0000 1.9889 1.9905 397.1795 397.5771 0.0628 -1.0000 -1.0000 4705944 1596095256.80 151.3280 59.9964 32.0000 1.9871 1.9888 396.9696 397.3678 0.0630 -1.0000 -1.0000 4706004 1596095256.90 151.3280 59.9964 32.0000 1.9884 1.9900 396.7613 397.1586 0.0628 -1.0000 -1.0000 4706074 1596095257.00 151.3280 59.9964 32.0000 1.9897 1.9913 396.7572 397.1536 0.0628 -1.0000 -1.0000 4706144 1596095257.10 151.3280 59.9964 32.0000 1.9871 1.9887 397.0363 397.4343 0.0629 -1.0000 -1.0000 4706204 1596095257.20 151.3280 59.9964 32.0000 1.9879 1.9895 397.2131 397.6111 0.0629 -1.0000 -1.0000 4706384 1596095257.30 151.5776 59.9964 32.0000 1.9882 1.9899 397.0602 397.4586 0.0630 -1.0000 -1.0000 4706454 1596095257.40 151.6327 59.9964 32.0000 1.9892 1.9909 397.0733 397.4721 0.0630 -1.0000 -1.0000 4706514 1596095257.50 151.6327 59.9964 32.0000 1.9879 1.9895 397.2153 397.6128 0.0628 -1.0000 -1.0000 4706584 1596095257.60 151.6327 59.9964 32.0000 1.9864 1.9880 397.1894 397.5873 0.0628 -1.0000 -1.0000 4706644 1596095257.70 151.6327 59.9964 32.0000 1.9879 1.9896 396.9843 397.3824 0.0629 -1.0000 -1.0000 4706894 1596095257.80 151.6327 59.9964 32.0000 1.9895 1.9912 396.6621 397.0604 0.0630 -1.0000 -1.0000 4706963 1596095257.90 151.5399 59.9964 32.0000 1.9887 1.9904 396.9446 397.3420 0.0627 -1.0000 -1.0000 4707023 1596095258.00 151.5399 59.9964 32.0000 1.9867 1.9883 397.2832 397.6806 0.0628 -1.0000 -1.0000 4707093 1596095258.10 151.5399 59.9964 32.0000 1.9878 1.9894 397.2959 397.6949 0.0630 -1.0000 -1.0000 4707153 1596095258.20 151.5399 59.9964 32.0000 1.9870 1.9887 396.9637 397.3617 0.0630 -1.0000 -1.0000 4707863 1596095258.30 151.5399 59.9964 32.0000 1.9885 1.9902 396.7583 397.1561 0.0628 -1.0000 -1.0000 4707943 1596095258.40 151.5399 59.9964 32.0000 1.9879 1.9896 396.8936 397.2906 0.0628 -1.0000 -1.0000 4708003 1596095258.50 151.5399 59.9964 32.0000 1.9889 1.9905 396.9736 397.3715 0.0629 -1.0000 -1.0000 4708063 1596095258.60 151.5399 59.9964 32.0000 1.9876 1.9893 397.1820 397.5807 0.0630 -1.0000 -1.0000 4708143 1596095258.70 151.5399 59.9964 32.0000 1.9886 1.9902 397.1591 397.5568 0.0629 -1.0000 -1.0000 4708203 1596095258.80 151.5399 59.9964 32.0000 1.9874 1.9891 396.9213 397.3199 0.0630 -1.0000 -1.0000 4708263 1596095258.90 151.5336 59.9964 32.0000 1.9877 1.9893 396.9103 397.3072 0.0628 -1.0000 -1.0000 4708333 1596095259.00 151.3270 59.9964 32.0000 1.9880 1.9896 396.9687 397.3667 0.0629 -1.0000 -1.0000 4708403 1596095259.10 151.3270 59.9964 32.0000 1.9878 1.9894 397.2288 397.6270 0.0629 -1.0000 -1.0000 4708463 1596095259.20 151.3270 59.9964 32.0000 1.9886 1.9903 397.2141 397.6134 0.0630 -1.0000 -1.0000 4708653 1596095259.30 151.3270 59.9964 32.0000 1.9878 1.9895 397.1379 397.5351 0.0627 -1.0000 -1.0000 4708712 1596095259.40 151.3270 59.9964 32.0000 1.9889 1.9906 396.8352 397.2325 0.0628 -1.0000 -1.0000 4708772 1596095259.50 151.6679 59.9964 32.0000 1.9887 1.9904 396.7757 397.1726 0.0628 -1.0000 -1.0000 4708853 1596095259.60 151.6679 59.9964 32.0000 1.9875 1.9892 397.0366 397.4335 0.0626 -1.0000 -1.0000 4708922 1596095259.70 151.6679 59.9964 32.0000 1.9882 1.9898 397.3224 397.7211 0.0630 -1.0000 -1.0000 4709063 1596095259.80 151.6679 59.9964 32.0000 1.9882 1.9898 397.2229 397.6214 0.0629 -1.0000 -1.0000 4709132 1596095259.90 151.6679 59.9964 32.0000 1.9874 1.9891 396.9213 397.3194 0.0630 -1.0000 -1.0000 4709192 1596095260.00 151.6679 59.9964 32.0000 1.9894 1.9910 396.8126 397.2092 0.0628 -1.0000 -1.0000 4709262 1596095260.10 151.6679 59.9964 32.0000 1.9875 1.9892 396.9683 397.3662 0.0628 -1.0000 -1.0000 4709322 1596095260.20 151.6679 59.9964 32.0000 1.9855 1.9871 397.1902 397.5874 0.0628 -1.0000 -1.0000 4709652 1596095260.30 151.6679 59.9964 32.0000 1.9875 1.9891 397.2576 397.6558 0.0629 -1.0000 -1.0000 4709722 1596095260.40 151.4169 59.9968 32.0000 1.9885 1.9901 396.9896 397.3871 0.0627 -1.0000 -1.0000 4709782 1596095260.50 151.4552 59.9968 32.0000 1.9892 1.9909 396.8262 397.2237 0.0629 -1.0000 -1.0000 4709852 1596095260.60 151.4526 59.9968 32.0000 1.9879 1.9896 396.9898 397.3878 0.0630 -1.0000 -1.0000 4709922 1596095260.70 151.4526 59.9968 32.0000 1.9868 1.9885 397.1916 397.5896 0.0628 -1.0000 -1.0000 4710152 1596095260.80 151.4526 59.9968 32.0000 1.9864 1.9881 397.2996 397.6973 0.0628 -1.0000 -1.0000 4710222 1596095260.90 151.4526 59.9968 32.0000 1.9875 1.9892 396.9373 397.3350 0.0629 -1.0000 -1.0000 4710292 1596095261.00 151.4526 59.9968 32.0000 1.9871 1.9888 396.9757 397.3744 0.0630 -1.0000 -1.0000 4710352 1596095261.10 151.3572 59.9968 32.0000 1.9884 1.9901 396.6799 397.0771 0.0628 -1.0000 -1.0000 4710452 1596095261.20 151.2832 59.9968 32.0000 1.9868 1.9885 396.9620 397.3596 0.0629 -1.0000 -1.0000 4710552 1596095261.30 151.2832 59.9968 32.0000 1.9853 1.9870 397.0111 397.4085 0.0628 -1.0000 -1.0000 4710621 1596095261.40 151.2832 59.9968 32.0000 1.9869 1.9885 396.9666 397.3647 0.0629 -1.0000 -1.0000 4710681 1596095261.50 151.2832 59.9968 32.0000 1.9875 1.9891 396.8621 397.2598 0.0629 -1.0000 -1.0000 4710752 1596095261.60 151.2832 59.9968 32.0000 1.9879 1.9895 396.8604 397.2584 0.0629 -1.0000 -1.0000 4710811 1596095261.70 151.2832 59.9968 32.0000 1.9883 1.9899 397.0256 397.4227 0.0628 -1.0000 -1.0000 4710891 1596095261.80 151.2832 59.9968 32.0000 1.9852 1.9868 397.1344 397.5328 0.0629 -1.0000 -1.0000 4711141 1596095261.90 151.3495 59.9968 32.0000 1.9859 1.9876 397.1090 397.5065 0.0628 -1.0000 -1.0000 4711201 1596095262.00 151.3938 59.9968 32.0000 1.9895 1.9912 397.0715 397.4695 0.0629 -1.0000 -1.0000 4711281 1596095262.10 151.4277 59.9968 32.0000 1.9883 1.9899 396.9853 397.3810 0.0626 -1.0000 -1.0000 4711341 1596095262.20 151.4131 59.9968 32.0000 1.9891 1.9907 396.7497 397.1477 0.0629 -1.0000 -1.0000 4711401 1596095262.30 151.3881 59.9968 32.0000 1.9880 1.9896 397.0924 397.4911 0.0631 -1.0000 -1.0000 4712141 1596095262.40 151.3881 59.9968 32.0000 1.9872 1.9889 397.1976 397.5962 0.0629 -1.0000 -1.0000 4712211 1596095262.50 151.3881 59.9968 32.0000 1.9878 1.9894 397.1704 397.5686 0.0629 -1.0000 -1.0000 4712281 1596095262.60 151.3881 59.9968 32.0000 1.9878 1.9895 396.9104 397.3081 0.0628 -1.0000 -1.0000 4712361 1596095262.70 151.3881 59.9968 32.0000 1.9884 1.9900 396.7899 397.1864 0.0627 -1.0000 -1.0000 4712431 1596095262.80 151.6585 59.9968 32.0000 1.9875 1.9892 397.2127 397.6101 0.0628 -1.0000 -1.0000 4712490 1596095262.90 151.6585 59.9968 32.0000 1.9869 1.9885 397.3026 397.7007 0.0628 -1.0000 -1.0000 4712571 1596095263.00 151.6585 59.9968 32.0000 1.9868 1.9884 397.1980 397.5964 0.0630 -1.0000 -1.0000 4712630 1596095263.10 151.6585 59.9968 32.0000 1.9881 1.9897 396.8149 397.2132 0.0630 -1.0000 -1.0000 4712690 1596095263.20 151.6585 59.9968 32.0000 1.9883 1.9900 396.7525 397.1504 0.0629 -1.0000 -1.0000 4712770 1596095263.30 151.6585 59.9968 32.0000 1.9866 1.9882 396.9068 397.3033 0.0627 -1.0000 -1.0000 4712830 1596095263.40 151.5255 59.9968 32.0000 1.9870 1.9886 397.0663 397.4643 0.0630 -1.0000 -1.0000 4712910 1596095263.50 151.5255 59.9968 32.0000 1.9872 1.9889 397.1410 397.5398 0.0630 -1.0000 -1.0000 4712990 1596095263.60 151.5255 59.9968 32.0000 1.9876 1.9893 396.8357 397.2334 0.0629 -1.0000 -1.0000 4713050 1596095263.70 151.5255 59.9968 32.0000 1.9894 1.9910 396.7645 397.1619 0.0628 -1.0000 -1.0000 4713120 1596095263.80 151.5255 59.9968 32.0000 1.9873 1.9889 396.9149 397.3124 0.0628 -1.0000 -1.0000 4713180 1596095263.90 151.5685 59.9968 32.0000 1.9852 1.9869 397.1799 397.5784 0.0630 -1.0000 -1.0000 4713250 1596095264.00 151.5685 59.9968 32.0000 1.9858 1.9874 397.1622 397.5611 0.0630 -1.0000 -1.0000 4713320 1596095264.10 151.5685 59.9968 32.0000 1.9883 1.9900 397.2093 397.6070 0.0628 -1.0000 -1.0000 4713390 1596095264.20 151.5685 59.9968 32.0000 1.9890 1.9907 396.8681 397.2655 0.0629 -1.0000 -1.0000 4713450 1596095264.30 151.5685 59.9968 32.0000 1.9896 1.9912 396.7159 397.1143 0.0630 -1.0000 -1.0000 4713530 1596095264.40 151.5685 59.9968 32.0000 1.9894 1.9910 396.8492 397.2475 0.0629 -1.0000 -1.0000 4713590 1596095264.50 151.5685 59.9968 32.0000 1.9879 1.9896 397.1029 397.5008 0.0629 -1.0000 -1.0000 4713660 1596095264.60 151.5685 59.9968 32.0000 1.9876 1.9893 396.9950 397.3933 0.0629 -1.0000 -1.0000 4713730 1596095264.70 151.5685 59.9968 32.0000 1.9903 1.9920 397.0164 397.4139 0.0628 -1.0000 -1.0000 4713790 1596095264.80 151.5685 59.9968 32.0000 1.9878 1.9894 396.9073 397.3048 0.0628 -1.0000 -1.0000 4714150 1596095264.90 151.5685 59.9968 32.0000 1.9860 1.9876 397.0509 397.4499 0.0631 -1.0000 -1.0000 4714230 1596095265.00 151.5450 59.9984 32.0000 1.9852 1.9868 397.2301 397.6295 0.0631 -1.0000 -1.0000 4714290 1596095265.10 151.5450 59.9984 32.0000 1.9874 1.9890 397.1717 397.5696 0.0628 -1.0000 -1.0000 4714350 1596095265.20 151.5450 59.9984 32.0000 1.9889 1.9905 397.0161 397.4144 0.0629 -1.0000 -1.0000 4714420 1596095265.30 151.5450 59.9984 32.0000 1.9875 1.9891 396.7348 397.1330 0.0630 -1.0000 -1.0000 4714800 1596095265.40 151.5450 59.9984 32.0000 1.9882 1.9899 396.9225 397.3209 0.0629 -1.0000 -1.0000 4714860 1596095265.50 151.5450 59.9984 32.0000 1.9902 1.9918 397.0232 397.4207 0.0629 -1.0000 -1.0000 4714939 1596095265.60 151.2368 59.9984 32.0000 1.9886 1.9903 397.0025 397.4001 0.0628 -1.0000 -1.0000 4714999 1596095265.70 151.2368 59.9984 32.0000 1.9888 1.9905 396.9498 397.3476 0.0629 -1.0000 -1.0000 4715070 1596095265.80 151.2368 59.9984 32.0000 1.9865 1.9882 396.7622 397.1597 0.0628 -1.0000 -1.0000 4715130 1596095265.90 151.2368 59.9984 32.0000 1.9877 1.9894 396.8233 397.2219 0.0631 -1.0000 -1.0000 4715199 1596095266.00 151.2368 59.9984 32.0000 1.9862 1.9879 397.0353 397.4337 0.0629 -1.0000 -1.0000 4715269 1596095266.10 151.5849 59.9984 32.0000 1.9868 1.9885 397.2121 397.6098 0.0628 -1.0000 -1.0000 4715329 1596095266.20 151.6485 59.9984 32.0000 1.9873 1.9890 397.0841 397.4820 0.0629 -1.0000 -1.0000 4715389 1596095266.30 151.6485 59.9984 32.0000 1.9913 1.9929 396.9993 397.3966 0.0628 -1.0000 -1.0000 4715469 1596095266.40 151.6485 59.9984 32.0000 1.9900 1.9916 396.8060 397.2039 0.0629 -1.0000 -1.0000 4715649 1596095266.50 151.6485 59.9984 32.0000 1.9890 1.9906 396.9329 397.3320 0.0631 -1.0000 -1.0000 4715719 1596095266.60 151.6485 59.9984 32.0000 1.9867 1.9884 397.1716 397.5697 0.0628 -1.0000 -1.0000 4715789 1596095266.70 151.6598 59.9984 32.0000 1.9867 1.9883 397.0235 397.4211 0.0629 -1.0000 -1.0000 4715849 1596095266.80 151.6598 59.9984 32.0000 1.9887 1.9903 396.7020 397.0997 0.0629 -1.0000 -1.0000 4715919 1596095266.90 151.6598 59.9984 32.0000 1.9902 1.9919 396.6914 397.0899 0.0630 -1.0000 -1.0000 4716169 1596095267.00 151.6598 59.9984 32.0000 1.9880 1.9897 396.9154 397.3130 0.0628 -1.0000 -1.0000 4716229 1596095267.10 151.6598 59.9984 32.0000 1.9865 1.9881 397.1077 397.5057 0.0629 -1.0000 -1.0000 4716289 1596095267.20 151.6598 59.9984 32.0000 1.9878 1.9894 397.0736 397.4716 0.0629 -1.0000 -1.0000 4716369 1596095267.30 151.3798 59.9984 32.0000 1.9892 1.9908 397.0778 397.4761 0.0629 -1.0000 -1.0000 4716429 1596095267.40 151.3798 59.9984 32.0000 1.9896 1.9912 396.8292 397.2269 0.0629 -1.0000 -1.0000 4717209 1596095267.50 151.3798 59.9984 32.0000 1.9885 1.9901 396.5688 396.9659 0.0628 -1.0000 -1.0000 4717289 1596095267.60 151.3798 59.9984 32.0000 1.9882 1.9898 396.8429 397.2388 0.0627 -1.0000 -1.0000 4717349 1596095267.70 151.3798 59.9984 32.0000 1.9886 1.9903 397.0599 397.4585 0.0630 -1.0000 -1.0000 4717419 1596095267.80 151.4563 59.9984 32.0000 1.9884 1.9900 397.0361 397.4332 0.0626 -1.0000 -1.0000 4717488 1596095267.90 151.5115 59.9984 32.0000 1.9900 1.9917 396.8701 397.2675 0.0628 -1.0000 -1.0000 4717549 1596095268.00 151.5115 59.9984 32.0000 1.9879 1.9896 396.7191 397.1165 0.0628 -1.0000 -1.0000 4717618 1596095268.10 151.5115 59.9984 32.0000 1.9889 1.9906 396.8317 397.2295 0.0629 -1.0000 -1.0000 4717678 1596095268.20 151.5115 59.9984 32.0000 1.9879 1.9896 397.0602 397.4584 0.0629 -1.0000 -1.0000 4717749 1596095268.30 151.5123 59.9984 32.0000 1.9870 1.9886 397.2114 397.6097 0.0629 -1.0000 -1.0000 4717848 1596095268.40 151.6025 59.9984 32.0000 1.9859 1.9875 397.2492 397.6487 0.0631 -1.0000 -1.0000 4717968 1596095268.50 151.6025 59.9984 32.0000 1.9881 1.9898 397.0097 397.4085 0.0630 -1.0000 -1.0000 4718028 1596095268.60 151.6025 59.9984 32.0000 1.9890 1.9906 396.8077 397.2051 0.0629 -1.0000 -1.0000 4718098 1596095268.70 151.6025 59.9984 32.0000 1.9896 1.9912 396.7118 397.1097 0.0628 -1.0000 -1.0000 4718158 1596095268.80 151.6025 59.9984 32.0000 1.9874 1.9891 396.7310 397.1279 0.0628 -1.0000 -1.0000 4718228 1596095268.90 151.3920 59.9984 32.0000 1.9855 1.9872 397.0018 397.3995 0.0629 -1.0000 -1.0000 4718298 1596095269.00 151.3530 59.9984 32.0000 1.9881 1.9897 397.1010 397.4991 0.0629 -1.0000 -1.0000 4718358 1596095269.10 151.3530 59.9984 32.0000 1.9881 1.9897 396.8660 397.2639 0.0629 -1.0000 -1.0000 4718428 1596095269.20 151.3530 59.9984 32.0000 1.9872 1.9888 396.6820 397.0802 0.0630 -1.0000 -1.0000 4718498 1596095269.30 151.3530 59.9984 32.0000 1.9886 1.9903 396.6374 397.0348 0.0628 -1.0000 -1.0000 4718578 1596095269.40 151.3530 59.9984 32.0000 1.9872 1.9888 396.8907 397.2878 0.0628 -1.0000 -1.0000 4718648 1596095269.50 151.3530 59.9984 32.0000 1.9870 1.9887 397.0585 397.4576 0.0631 -1.0000 -1.0000 4718888 1596095269.60 151.3530 59.9984 32.0000 1.9888 1.9905 397.0647 397.4637 0.0631 -1.0000 -1.0000 4718948 1596095269.70 151.3530 59.9984 32.0000 1.9891 1.9908 397.0260 397.4231 0.0628 -1.0000 -1.0000 4719018 1596095269.80 151.3530 59.9984 32.0000 1.9872 1.9888 396.7836 397.1811 0.0629 -1.0000 -1.0000 4719098 1596095269.90 151.3530 59.9984 32.0000 1.9889 1.9906 396.6283 397.0255 0.0628 -1.0000 -1.0000 4719168 1596095270.00 151.6121 59.9975 32.0000 1.9883 1.9899 396.9067 397.3057 0.0630 -1.0000 -1.0000 4719407 1596095270.10 151.6622 59.9973 32.0000 1.9865 1.9881 397.0637 397.4620 0.0630 -1.0000 -1.0000 4719468 1596095270.20 151.6622 59.9973 32.0000 1.9893 1.9910 396.9911 397.3892 0.0629 -1.0000 -1.0000 4719527 1596095270.30 151.6622 59.9973 32.0000 1.9900 1.9917 396.8166 397.2151 0.0630 -1.0000 -1.0000 4719607 1596095270.40 151.6622 59.9973 32.0000 1.9882 1.9899 396.8833 397.2816 0.0630 -1.0000 -1.0000 4719668 1596095270.50 151.6622 59.9973 32.0000 1.9867 1.9883 397.0784 397.4774 0.0630 -1.0000 -1.0000 4719937 1596095270.60 151.6622 59.9973 32.0000 1.9878 1.9894 397.1280 397.5258 0.0629 -1.0000 -1.0000 4720017 1596095270.70 151.6458 59.9973 32.0000 1.9881 1.9897 396.9311 397.3295 0.0629 -1.0000 -1.0000 4720077 1596095270.80 151.6458 59.9973 32.0000 1.9880 1.9897 396.7377 397.1350 0.0629 -1.0000 -1.0000 4720137 1596095270.90 151.6458 59.9973 32.0000 1.9892 1.9908 396.6635 397.0611 0.0628 -1.0000 -1.0000 4720217 1596095271.00 151.6458 59.9973 32.0000 1.9875 1.9891 396.8533 397.2509 0.0629 -1.0000 -1.0000 4720387 1596095271.10 151.6458 59.9973 32.0000 1.9872 1.9888 397.0310 397.4303 0.0631 -1.0000 -1.0000 4720457 1596095271.20 151.6458 59.9973 32.0000 1.9889 1.9905 396.7555 397.1533 0.0630 -1.0000 -1.0000 4720527 1596095271.30 151.4029 59.9973 32.0000 1.9883 1.9899 396.5450 396.9420 0.0627 -1.0000 -1.0000 4720587 1596095271.40 151.4029 59.9973 32.0000 1.9875 1.9891 396.7758 397.1741 0.0630 -1.0000 -1.0000 4720647 1596095271.50 151.4029 59.9973 32.0000 1.9862 1.9879 397.1459 397.5446 0.0631 -1.0000 -1.0000 4720887 1596095271.60 151.4029 59.9973 32.0000 1.9880 1.9897 397.0509 397.4499 0.0630 -1.0000 -1.0000 4720947 1596095271.70 151.4029 59.9973 32.0000 1.9909 1.9926 396.5066 396.9054 0.0631 -1.0000 -1.0000 4721027 1596095271.80 151.6652 59.9973 32.0000 1.9895 1.9912 396.6121 397.0113 0.0631 -1.0000 -1.0000 4721087 1596095271.90 151.6803 59.9973 32.0000 1.9885 1.9902 396.9131 397.3113 0.0628 -1.0000 -1.0000 4721147 1596095272.00 151.6803 59.9973 32.0000 1.9892 1.9909 396.9280 397.3253 0.0629 -1.0000 -1.0000 4721217 1596095272.10 151.6803 59.9973 32.0000 1.9892 1.9908 396.8057 397.2045 0.0630 -1.0000 -1.0000 4721986 1596095272.20 151.6803 59.9973 32.0000 1.9896 1.9913 396.6501 397.0483 0.0630 -1.0000 -1.0000 4722056 1596095272.30 151.6744 59.9973 32.0000 1.9880 1.9896 396.7443 397.1425 0.0630 -1.0000 -1.0000 4722126 1596095272.40 151.4748 59.9973 32.0000 1.9867 1.9883 396.7726 397.1704 0.0628 -1.0000 -1.0000 4722186 1596095272.50 151.4748 59.9973 32.0000 1.9891 1.9907 396.7031 397.1003 0.0629 -1.0000 -1.0000 4722256 1596095272.60 151.4748 59.9973 32.0000 1.9893 1.9910 396.5442 396.9425 0.0629 -1.0000 -1.0000 4722326 1596095272.70 151.4748 59.9973 32.0000 1.9904 1.9920 396.2900 396.6867 0.0628 -1.0000 -1.0000 4722396 1596095272.80 151.4748 59.9973 32.0000 1.9892 1.9908 396.5584 396.9562 0.0629 -1.0000 -1.0000 4722456 1596095272.90 151.3985 59.9973 32.0000 1.9876 1.9892 396.7404 397.1373 0.0628 -1.0000 -1.0000 4722526 1596095273.00 151.3718 59.9973 32.0000 1.9898 1.9915 396.7931 397.1904 0.0628 -1.0000 -1.0000 4722596 1596095273.10 151.3718 59.9973 32.0000 1.9912 1.9928 396.5577 396.9554 0.0629 -1.0000 -1.0000 4722656 1596095273.20 151.3718 59.9973 32.0000 1.9900 1.9916 396.3113 396.7086 0.0628 -1.0000 -1.0000 4722726 1596095273.30 151.3718 59.9973 32.0000 1.9898 1.9914 396.6361 397.0340 0.0630 -1.0000 -1.0000 4722786 1596095273.40 151.3696 59.9973 32.0000 1.9880 1.9897 396.9022 397.3014 0.0630 -1.0000 -1.0000 4722856 1596095273.50 151.3328 59.9973 32.0000 1.9874 1.9890 396.7400 397.1385 0.0631 -1.0000 -1.0000 4722926 1596095273.60 151.3328 59.9973 32.0000 1.9889 1.9906 396.5925 396.9909 0.0630 -1.0000 -1.0000 4723585 1596095273.70 151.3328 59.9973 32.0000 1.9898 1.9915 396.4942 396.8907 0.0627 -1.0000 -1.0000 4723655 1596095273.80 151.3328 59.9973 32.0000 1.9907 1.9923 396.5098 396.9065 0.0628 -1.0000 -1.0000 4723725 1596095273.90 151.3328 59.9973 32.0000 1.9897 1.9914 396.3900 396.7869 0.0629 -1.0000 -1.0000 4723785 1596095274.00 151.3328 59.9973 32.0000 1.9887 1.9903 396.7208 397.1197 0.0631 -1.0000 -1.0000 4723855 1596095274.10 151.3328 59.9973 32.0000 1.9877 1.9893 396.9412 397.3397 0.0630 -1.0000 -1.0000 4723925 1596095274.20 151.3328 59.9973 32.0000 1.9891 1.9907 396.6351 397.0328 0.0629 -1.0000 -1.0000 4723985 1596095274.30 151.3328 59.9973 32.0000 1.9879 1.9895 396.3613 396.7594 0.0630 -1.0000 -1.0000 4724055 1596095274.40 151.3328 59.9973 32.0000 1.9871 1.9888 396.6914 397.0885 0.0629 -1.0000 -1.0000 4724115 1596095274.50 151.3328 59.9973 32.0000 1.9873 1.9889 396.6304 397.0294 0.0631 -1.0000 -1.0000 4724185 1596095274.60 151.3738 59.9982 32.0000 1.9881 1.9898 396.6132 397.0109 0.0629 -1.0000 -1.0000 4724265 1596095274.70 151.3738 59.9982 32.0000 1.9896 1.9913 396.4753 396.8730 0.0629 -1.0000 -1.0000 4724325 1596095274.80 151.3738 59.9982 32.0000 1.9912 1.9928 396.2820 396.6796 0.0630 -1.0000 -1.0000 4724395 1596095274.90 151.3738 59.9982 32.0000 1.9904 1.9921 396.0817 396.4802 0.0631 -1.0000 -1.0000 4724465 1596095275.00 151.3738 59.9982 32.0000 1.9909 1.9926 396.1994 396.5965 0.0630 -1.0000 -1.0000 4724525 1596095275.10 151.3738 59.9982 32.0000 1.9882 1.9898 396.4150 396.8122 0.0628 -1.0000 -1.0000 4724585 1596095275.20 151.5852 59.9982 32.0000 1.9897 1.9913 396.6744 397.0728 0.0629 -1.0000 -1.0000 4724665 1596095275.30 151.5852 59.9982 32.0000 1.9879 1.9896 396.7066 397.1036 0.0628 -1.0000 -1.0000 4724725 1596095275.40 151.5852 59.9982 32.0000 1.9886 1.9902 396.6522 397.0502 0.0630 -1.0000 -1.0000 4724795 1596095275.50 151.5852 59.9982 32.0000 1.9886 1.9902 396.0177 396.4150 0.0629 -1.0000 -1.0000 4724865 1596095275.60 151.5852 59.9982 32.0000 1.9909 1.9926 396.2635 396.6591 0.0625 -1.0000 -1.0000 4724925 1596095275.70 151.5852 59.9982 32.0000 1.9907 1.9923 396.5014 396.8983 0.0628 -1.0000 -1.0000 4724995 1596095275.80 151.5852 59.9982 32.0000 1.9890 1.9906 396.6920 397.0892 0.0628 -1.0000 -1.0000 4725065 1596095275.90 151.5852 59.9982 32.0000 1.9879 1.9895 396.6717 397.0694 0.0630 -1.0000 -1.0000 4725124 1596095276.00 151.5852 59.9982 32.0000 1.9886 1.9903 396.4007 396.7980 0.0629 -1.0000 -1.0000 4725194 1596095276.10 151.5852 59.9982 32.0000 1.9892 1.9909 396.3695 396.7677 0.0630 -1.0000 -1.0000 4725255 1596095276.20 151.5852 59.9982 32.0000 1.9886 1.9903 396.5438 396.9409 0.0628 -1.0000 -1.0000 4725554 1596095276.30 151.2786 59.9982 32.0000 1.9873 1.9889 396.6145 397.0114 0.0628 -1.0000 -1.0000 4725624 1596095276.40 151.2786 59.9982 32.0000 1.9872 1.9889 396.7404 397.1386 0.0630 -1.0000 -1.0000 4725684 1596095276.50 151.2786 59.9982 32.0000 1.9878 1.9894 396.7236 397.1219 0.0629 -1.0000 -1.0000 4725754 1596095276.60 151.2786 59.9982 32.0000 1.9895 1.9912 396.2726 396.6698 0.0630 -1.0000 -1.0000 4725824 1596095276.70 151.2786 59.9982 32.0000 1.9903 1.9920 396.4424 396.8404 0.0629 -1.0000 -1.0000 4726204 1596095276.80 151.2786 59.9982 32.0000 1.9890 1.9907 396.5619 396.9592 0.0628 -1.0000 -1.0000 4726264 1596095276.90 151.5844 59.9982 32.0000 1.9872 1.9888 396.7470 397.1445 0.0629 -1.0000 -1.0000 4726334 1596095277.00 151.5844 59.9982 32.0000 1.9891 1.9907 396.7479 397.1459 0.0629 -1.0000 -1.0000 4726404 1596095277.10 151.5844 59.9982 32.0000 1.9905 1.9922 396.6225 397.0201 0.0629 -1.0000 -1.0000 4726474 1596095277.20 151.5844 59.9982 32.0000 1.9909 1.9926 396.4550 396.8530 0.0630 -1.0000 -1.0000 4726744 1596095277.30 151.5844 59.9982 32.0000 1.9911 1.9927 396.1001 396.4961 0.0628 -1.0000 -1.0000 4726804 1596095277.40 151.5844 59.9982 32.0000 1.9903 1.9919 396.3346 396.7319 0.0629 -1.0000 -1.0000 4726864 1596095277.50 151.6662 59.9982 32.0000 1.9892 1.9908 396.4841 396.8808 0.0628 -1.0000 -1.0000 4726944 1596095277.60 151.6662 59.9982 32.0000 1.9875 1.9892 396.4158 396.8132 0.0629 -1.0000 -1.0000 4727003 1596095277.70 151.6662 59.9982 32.0000 1.9908 1.9924 396.1310 396.5282 0.0628 -1.0000 -1.0000 4727223 1596095277.80 151.6662 59.9982 32.0000 1.9912 1.9928 396.0667 396.4637 0.0629 -1.0000 -1.0000 4727283 1596095277.90 151.6662 59.9982 32.0000 1.9912 1.9929 396.3395 396.7367 0.0629 -1.0000 -1.0000 4727343 1596095278.00 151.3626 59.9982 32.0000 1.9873 1.9889 396.5669 396.9656 0.0631 -1.0000 -1.0000 4727413 1596095278.10 151.3626 59.9982 32.0000 1.9876 1.9893 396.5869 396.9840 0.0628 -1.0000 -1.0000 4727483 1596095278.20 151.3626 59.9982 32.0000 1.9879 1.9895 396.3285 396.7252 0.0629 -1.0000 -1.0000 4727653 1596095278.30 151.3626 59.9982 32.0000 1.9885 1.9901 396.3216 396.7191 0.0629 -1.0000 -1.0000 4727733 1596095278.40 151.3626 59.9982 32.0000 1.9887 1.9904 395.9904 396.3874 0.0629 -1.0000 -1.0000 4727793 1596095278.50 151.3626 59.9982 32.0000 1.9892 1.9909 396.4368 396.8344 0.0629 -1.0000 -1.0000 4727853 1596095278.60 151.2992 59.9982 32.0000 1.9905 1.9922 396.6705 397.0682 0.0629 -1.0000 -1.0000 4727923 1596095278.70 151.2992 59.9982 32.0000 1.9900 1.9916 396.6213 397.0190 0.0630 -1.0000 -1.0000 4728163 1596095278.80 151.2992 59.9982 32.0000 1.9904 1.9921 396.2671 396.6655 0.0630 -1.0000 -1.0000 4728223 1596095278.90 151.2992 59.9982 32.0000 1.9896 1.9912 396.1487 396.5463 0.0630 -1.0000 -1.0000 4728313 1596095279.00 151.2992 59.9982 32.0000 1.9909 1.9926 396.2848 396.6823 0.0629 -1.0000 -1.0000 4728383 1596095279.10 151.7437 59.9982 32.0000 1.9885 1.9901 396.5273 396.9248 0.0629 -1.0000 -1.0000 4728443 1596095279.20 151.8236 59.9982 32.0000 1.9896 1.9912 396.6865 397.0855 0.0631 -1.0000 -1.0000 4728982 1596095279.30 151.8236 59.9982 32.0000 1.9901 1.9917 396.4754 396.8739 0.0631 -1.0000 -1.0000 4729053 1596095279.40 151.8236 59.9982 32.0000 1.9914 1.9931 396.4201 396.8179 0.0630 -1.0000 -1.0000 4729112 1596095279.50 151.8236 59.9982 32.0000 1.9896 1.9912 396.1652 396.5633 0.0631 -1.0000 -1.0000 4729182 1596095279.60 151.8236 59.9982 32.0000 1.9885 1.9902 396.2762 396.6726 0.0626 -1.0000 -1.0000 4729242 1596095279.70 151.5211 59.9982 32.0000 1.9879 1.9895 396.2742 396.6716 0.0629 -1.0000 -1.0000 4729392 1596095279.80 151.5211 59.9982 32.0000 1.9885 1.9901 396.4364 396.8333 0.0629 -1.0000 -1.0000 4729452 1596095279.90 151.5211 59.9982 32.0000 1.9906 1.9922 396.2001 396.5981 0.0631 -1.0000 -1.0000 4729522 1596095280.00 151.5211 59.9982 32.0000 1.9902 1.9919 396.0448 396.4423 0.0629 -1.0000 -1.0000 4729592 1596095280.10 151.5211 59.9982 32.0000 1.9906 1.9922 396.0484 396.4453 0.0629 -1.0000 -1.0000 4729652 1596095280.20 151.4791 59.9982 32.0000 1.9904 1.9920 396.2836 396.6800 0.0628 -1.0000 -1.0000 4729712 1596095280.30 151.4791 59.9982 32.0000 1.9877 1.9893 396.3980 396.7958 0.0630 -1.0000 -1.0000 4729792 1596095280.40 151.4791 59.9982 32.0000 1.9882 1.9898 396.3976 396.7958 0.0630 -1.0000 -1.0000 4729852 1596095280.50 151.4791 59.9982 32.0000 1.9907 1.9924 396.3757 396.7735 0.0630 -1.0000 -1.0000 4729912 1596095280.60 151.4791 59.9982 32.0000 1.9914 1.9930 396.0704 396.4686 0.0629 -1.0000 -1.0000 4729992 1596095280.70 151.4791 59.9982 32.0000 1.9915 1.9931 396.0339 396.4315 0.0630 -1.0000 -1.0000 4730172 1596095280.80 151.4521 59.9982 32.0000 1.9905 1.9921 396.2228 396.6193 0.0627 -1.0000 -1.0000 4730242 1596095280.90 151.4521 59.9982 32.0000 1.9906 1.9923 396.4203 396.8177 0.0631 -1.0000 -1.0000 4730312 1596095281.00 151.4521 59.9982 32.0000 1.9906 1.9922 396.3901 396.7882 0.0630 -1.0000 -1.0000 4730372 1596095281.10 151.4521 59.9982 32.0000 1.9897 1.9914 396.0938 396.4911 0.0630 -1.0000 -1.0000 4730442 1596095281.20 151.4521 59.9982 32.0000 1.9902 1.9918 396.1933 396.5907 0.0629 -1.0000 -1.0000 4730512 1596095281.30 151.6818 59.9982 32.0000 1.9892 1.9908 396.5498 396.9479 0.0630 -1.0000 -1.0000 4730791 1596095281.40 151.6818 59.9982 32.0000 1.9893 1.9909 396.6153 397.0127 0.0629 -1.0000 -1.0000 4730852 1596095281.50 151.6818 59.9982 32.0000 1.9893 1.9910 396.3867 396.7848 0.0631 -1.0000 -1.0000 4730931 1596095281.60 151.6818 59.9982 32.0000 1.9905 1.9921 396.2182 396.6143 0.0628 -1.0000 -1.0000 4730991 1596095281.70 151.6818 59.9982 32.0000 1.9887 1.9903 395.9874 396.3847 0.0630 -1.0000 -1.0000 4731062 1596095281.80 151.6818 59.9982 32.0000 1.9894 1.9911 396.1440 396.5420 0.0630 -1.0000 -1.0000 4731301 1596095281.90 151.4558 59.9982 32.0000 1.9898 1.9915 396.3990 396.7958 0.0628 -1.0000 -1.0000 4731361 1596095282.00 151.4558 59.9982 32.0000 1.9902 1.9918 396.5055 396.9030 0.0630 -1.0000 -1.0000 4731441 1596095282.10 151.4558 59.9982 32.0000 1.9901 1.9918 396.4489 396.8469 0.0630 -1.0000 -1.0000 4731501 1596095282.20 151.4558 59.9982 32.0000 1.9895 1.9911 396.1772 396.5748 0.0629 -1.0000 -1.0000 4731561 1596095282.30 151.4558 59.9982 32.0000 1.9904 1.9920 396.3044 396.7021 0.0630 -1.0000 -1.0000 4731811 1596095282.40 151.4558 59.9982 32.0000 1.9885 1.9902 396.7333 397.1308 0.0629 -1.0000 -1.0000 4731871 1596095282.50 151.3539 59.9982 32.0000 1.9887 1.9903 396.6410 397.0391 0.0630 -1.0000 -1.0000 4731931 1596095282.60 151.3539 59.9982 32.0000 1.9882 1.9898 396.7039 397.1012 0.0628 -1.0000 -1.0000 4732001 1596095282.70 151.3539 59.9982 32.0000 1.9890 1.9906 396.4821 396.8795 0.0629 -1.0000 -1.0000 4732061 1596095282.80 151.3539 59.9982 32.0000 1.9901 1.9918 396.2120 396.6091 0.0628 -1.0000 -1.0000 4732731 1596095282.90 151.3539 59.9982 32.0000 1.9891 1.9907 396.2040 396.6015 0.0629 -1.0000 -1.0000 4732810 1596095283.00 151.3539 59.9982 32.0000 1.9897 1.9914 396.5778 396.9747 0.0628 -1.0000 -1.0000 4732870 1596095283.10 151.6383 59.9982 32.0000 1.9882 1.9899 396.5798 396.9764 0.0627 -1.0000 -1.0000 4732940 1596095283.20 151.6410 59.9982 32.0000 1.9887 1.9904 396.4517 396.8485 0.0628 -1.0000 -1.0000 4733010 1596095283.30 151.6410 59.9982 32.0000 1.9906 1.9923 396.2457 396.6431 0.0629 -1.0000 -1.0000 4733070 1596095283.40 151.6410 59.9982 32.0000 1.9894 1.9910 396.4111 396.8091 0.0630 -1.0000 -1.0000 4733140 1596095283.50 151.6410 59.9982 32.0000 1.9878 1.9894 396.6010 396.9988 0.0630 -1.0000 -1.0000 4733210 1596095283.60 151.5295 59.9982 32.0000 1.9891 1.9907 396.7694 397.1685 0.0631 -1.0000 -1.0000 4733270 1596095283.70 151.4607 59.9982 32.0000 1.9884 1.9900 396.6875 397.0861 0.0630 -1.0000 -1.0000 4733350 1596095283.80 151.4607 59.9982 32.0000 1.9913 1.9930 396.4936 396.8919 0.0630 -1.0000 -1.0000 4733410 1596095283.90 151.4607 59.9982 32.0000 1.9893 1.9910 396.4475 396.8457 0.0630 -1.0000 -1.0000 4733490 1596095284.00 151.4607 59.9982 32.0000 1.9896 1.9913 396.5406 396.9384 0.0629 -1.0000 -1.0000 4733570 1596095284.10 151.4607 59.9982 32.0000 1.9895 1.9911 396.8108 397.2089 0.0630 -1.0000 -1.0000 4733630 1596095284.20 151.4118 59.9977 32.0000 1.9888 1.9904 396.4141 396.8123 0.0630 -1.0000 -1.0000 4733690 1596095284.30 151.4740 59.9975 32.0000 1.9891 1.9907 396.3728 396.7696 0.0628 -1.0000 -1.0000 4733760 1596095284.40 151.4740 59.9975 32.0000 1.9881 1.9898 396.5669 396.9643 0.0630 -1.0000 -1.0000 4733960 1596095284.50 151.4740 59.9975 32.0000 1.9875 1.9892 396.6872 397.0858 0.0630 -1.0000 -1.0000 4734020 1596095284.60 151.4740 59.9975 32.0000 1.9883 1.9900 396.4666 396.8646 0.0630 -1.0000 -1.0000 4734090 1596095284.70 151.4740 59.9975 32.0000 1.9892 1.9909 396.4699 396.8674 0.0628 -1.0000 -1.0000 4734160 1596095284.80 151.4740 59.9975 32.0000 1.9883 1.9899 396.2569 396.6550 0.0630 -1.0000 -1.0000 4734220 1596095284.90 151.4740 59.9975 32.0000 1.9892 1.9908 396.3111 396.7079 0.0628 -1.0000 -1.0000 4734400 1596095285.00 151.4740 59.9975 32.0000 1.9866 1.9883 396.6146 397.0104 0.0626 -1.0000 -1.0000 4734470 1596095285.10 151.4740 59.9975 32.0000 1.9860 1.9877 396.5834 396.9809 0.0629 -1.0000 -1.0000 4734530 1596095285.20 151.4740 59.9975 32.0000 1.9882 1.9898 396.6771 397.0746 0.0628 -1.0000 -1.0000 4734600 1596095285.30 151.4740 59.9975 32.0000 1.9892 1.9908 396.3981 396.7962 0.0631 -1.0000 -1.0000 4734660 1596095285.40 151.1913 59.9975 32.0000 1.9893 1.9909 396.3444 396.7408 0.0628 -1.0000 -1.0000 4734900 1596095285.50 151.1913 59.9975 32.0000 1.9899 1.9915 396.6107 397.0079 0.0628 -1.0000 -1.0000 4734970 1596095285.60 151.1913 59.9975 32.0000 1.9889 1.9906 396.7040 397.1016 0.0629 -1.0000 -1.0000 4735030 1596095285.70 151.1913 59.9975 32.0000 1.9876 1.9892 396.5740 396.9714 0.0628 -1.0000 -1.0000 4735109 1596095285.80 151.1913 59.9975 32.0000 1.9888 1.9904 396.3600 396.7560 0.0627 -1.0000 -1.0000 4735169 1596095285.90 151.3229 59.9975 32.0000 1.9897 1.9914 396.1790 396.5771 0.0630 -1.0000 -1.0000 4735409 1596095286.00 151.4091 59.9975 32.0000 1.9897 1.9913 396.1299 396.5269 0.0628 -1.0000 -1.0000 4735479 1596095286.10 151.4091 59.9975 32.0000 1.9903 1.9920 396.4173 396.8144 0.0629 -1.0000 -1.0000 4735559 1596095286.20 151.4091 59.9975 32.0000 1.9893 1.9909 396.4000 396.7970 0.0628 -1.0000 -1.0000 4735619 1596095286.30 151.4091 59.9975 32.0000 1.9896 1.9912 396.5902 396.9879 0.0630 -1.0000 -1.0000 4735689 1596095286.40 151.4091 59.9975 32.0000 1.9895 1.9912 396.3871 396.7851 0.0630 -1.0000 -1.0000 4735919 1596095286.50 151.4600 59.9975 32.0000 1.9904 1.9920 396.2108 396.6075 0.0629 -1.0000 -1.0000 4735979 1596095286.60 151.4600 59.9975 32.0000 1.9894 1.9910 395.9890 396.3858 0.0628 -1.0000 -1.0000 4736059 1596095286.70 151.4600 59.9975 32.0000 1.9882 1.9898 396.3121 396.7089 0.0629 -1.0000 -1.0000 4736119 1596095286.80 151.4600 59.9975 32.0000 1.9870 1.9887 396.5523 396.9509 0.0631 -1.0000 -1.0000 4736199 1596095286.90 151.4600 59.9975 32.0000 1.9872 1.9889 396.5932 396.9911 0.0629 -1.0000 -1.0000 4736429 1596095287.00 151.4600 59.9975 32.0000 1.9887 1.9904 396.6814 397.0798 0.0630 -1.0000 -1.0000 4736499 1596095287.10 151.4995 59.9975 32.0000 1.9906 1.9922 396.4321 396.8295 0.0629 -1.0000 -1.0000 4736559 1596095287.20 151.4995 59.9975 32.0000 1.9896 1.9913 396.1591 396.5557 0.0628 -1.0000 -1.0000 4736639 1596095287.30 151.4995 59.9975 32.0000 1.9885 1.9902 396.2569 396.6534 0.0628 -1.0000 -1.0000 4736699 1596095287.40 151.4995 59.9975 32.0000 1.9887 1.9904 396.3038 396.7006 0.0628 -1.0000 -1.0000 4737039 1596095287.50 151.4995 59.9975 32.0000 1.9895 1.9911 396.7236 397.1217 0.0630 -1.0000 -1.0000 4737109 1596095287.60 151.4646 59.9975 32.0000 1.9909 1.9925 396.4190 396.8166 0.0629 -1.0000 -1.0000 4737169 1596095287.70 151.4014 59.9975 32.0000 1.9904 1.9921 396.3108 396.7088 0.0630 -1.0000 -1.0000 4737249 1596095287.80 151.4014 59.9975 32.0000 1.9899 1.9916 396.2187 396.6167 0.0630 -1.0000 -1.0000 4737308 1596095287.90 151.4014 59.9975 32.0000 1.9880 1.9896 396.5389 396.9365 0.0629 -1.0000 -1.0000 4737579 1596095288.00 151.4014 59.9975 32.0000 1.9892 1.9909 396.7048 397.1011 0.0627 -1.0000 -1.0000 4737649 1596095288.10 151.4014 59.9975 32.0000 1.9883 1.9899 396.8558 397.2532 0.0628 -1.0000 -1.0000 4737708 1596095288.20 151.8122 59.9975 32.0000 1.9897 1.9913 396.7713 397.1692 0.0630 -1.0000 -1.0000 4737779 1596095288.30 151.8122 59.9975 32.0000 1.9904 1.9921 396.6576 397.0559 0.0629 -1.0000 -1.0000 4737848 1596095288.40 151.8122 59.9975 32.0000 1.9915 1.9932 396.5621 396.9584 0.0627 -1.0000 -1.0000 4737908 1596095288.50 151.8122 59.9975 32.0000 1.9911 1.9927 396.5215 396.9203 0.0631 -1.0000 -1.0000 4737968 1596095288.60 151.8122 59.9975 32.0000 1.9896 1.9912 396.9973 397.3959 0.0629 -1.0000 -1.0000 4738048 1596095288.70 151.7484 59.9975 32.0000 1.9899 1.9916 396.9770 397.3751 0.0630 -1.0000 -1.0000 4738108 1596095288.80 151.3443 59.9975 32.0000 1.9892 1.9909 396.8069 397.2047 0.0628 -1.0000 -1.0000 4738168 1596095288.90 151.3443 59.9975 32.0000 1.9882 1.9898 396.6211 397.0180 0.0628 -1.0000 -1.0000 4738238 1596095289.00 151.3443 59.9975 32.0000 1.9875 1.9891 396.6810 397.0780 0.0627 -1.0000 -1.0000 4738758 1596095289.10 151.3443 59.9975 32.0000 1.9863 1.9879 396.9352 397.3333 0.0630 -1.0000 -1.0000 4738828 1596095289.20 151.3443 59.9975 32.0000 1.9874 1.9890 396.8480 397.2471 0.0631 -1.0000 -1.0000 4738908 1596095289.30 151.3443 59.9975 32.0000 1.9900 1.9916 396.6303 397.0288 0.0630 -1.0000 -1.0000 4738968 1596095289.40 151.4305 59.9975 32.0000 1.9912 1.9928 396.5585 396.9562 0.0629 -1.0000 -1.0000 4739038 1596095289.50 151.4305 59.9975 32.0000 1.9887 1.9904 396.5914 396.9892 0.0630 -1.0000 -1.0000 4739108 1596095289.60 151.4305 59.9975 32.0000 1.9896 1.9913 396.6382 397.0367 0.0631 -1.0000 -1.0000 4739168 1596095289.70 151.4305 59.9975 32.0000 1.9885 1.9902 396.9745 397.3739 0.0631 -1.0000 -1.0000 4739248 1596095289.80 151.4305 59.9975 32.0000 1.9901 1.9917 396.8189 397.2177 0.0630 -1.0000 -1.0000 4739308 1596095289.90 151.4305 59.9975 32.0000 1.9888 1.9904 396.5908 396.9889 0.0629 -1.0000 -1.0000 4739368 1596095290.00 151.4305 59.9975 32.0000 1.9884 1.9900 396.3500 396.7476 0.0630 -1.0000 -1.0000 4739438 1596095290.10 151.5407 59.9972 32.0000 1.9899 1.9916 396.6089 397.0065 0.0629 -1.0000 -1.0000 4739507 1596095290.20 151.5407 59.9972 32.0000 1.9889 1.9906 396.8480 397.2460 0.0629 -1.0000 -1.0000 4739567 1596095290.30 151.5407 59.9972 32.0000 1.9881 1.9897 397.0312 397.4307 0.0632 -1.0000 -1.0000 4739638 1596095290.40 151.5407 59.9972 32.0000 1.9871 1.9887 396.8444 397.2434 0.0631 -1.0000 -1.0000 4739697 1596095290.50 151.5407 59.9972 32.0000 1.9871 1.9887 396.7609 397.1591 0.0628 -1.0000 -1.0000 4740337 1596095290.60 151.5407 59.9972 32.0000 1.9882 1.9898 396.6855 397.0825 0.0629 -1.0000 -1.0000 4740407 1596095290.70 151.5407 59.9972 32.0000 1.9914 1.9931 396.6289 397.0271 0.0629 -1.0000 -1.0000 4740467 1596095290.80 151.5407 59.9972 32.0000 1.9880 1.9897 397.0878 397.4857 0.0629 -1.0000 -1.0000 4740537 1596095290.90 151.5407 59.9972 32.0000 1.9875 1.9891 397.0973 397.4955 0.0629 -1.0000 -1.0000 4740607 1596095291.00 151.5407 59.9972 32.0000 1.9873 1.9889 396.7785 397.1764 0.0629 -1.0000 -1.0000 4740667 1596095291.10 151.5407 59.9972 32.0000 1.9893 1.9910 396.6084 397.0062 0.0629 -1.0000 -1.0000 4740737 1596095291.20 151.5407 59.9972 32.0000 1.9901 1.9917 396.6567 397.0530 0.0627 -1.0000 -1.0000 4740807 1596095291.30 151.3264 59.9972 32.0000 1.9890 1.9906 397.0035 397.4013 0.0629 -1.0000 -1.0000 4740867 1596095291.40 151.3264 59.9972 32.0000 1.9871 1.9888 396.9236 397.3211 0.0628 -1.0000 -1.0000 4740927 1596095291.50 151.3264 59.9972 32.0000 1.9874 1.9891 396.8800 397.2782 0.0629 -1.0000 -1.0000 4741007 1596095291.60 151.3264 59.9972 32.0000 1.9886 1.9902 396.7550 397.1519 0.0627 -1.0000 -1.0000 4741067 1596095291.70 151.3495 59.9972 32.0000 1.9887 1.9903 396.4769 396.8735 0.0629 -1.0000 -1.0000 4741137 1596095291.80 151.5860 59.9972 32.0000 1.9896 1.9913 396.8141 397.2129 0.0630 -1.0000 -1.0000 4741196 1596095291.90 151.5860 59.9972 32.0000 1.9879 1.9895 397.0841 397.4818 0.0628 -1.0000 -1.0000 4741267 1596095292.00 151.5860 59.9972 32.0000 1.9879 1.9895 396.8569 397.2553 0.0630 -1.0000 -1.0000 4742216 1596095292.10 151.5860 59.9972 32.0000 1.9880 1.9896 396.8477 397.2449 0.0627 -1.0000 -1.0000 4742276 1596095292.20 151.5860 59.9972 32.0000 1.9901 1.9918 396.5819 396.9795 0.0629 -1.0000 -1.0000 4742336 1596095292.30 151.5860 59.9972 32.0000 1.9894 1.9911 396.5045 396.9025 0.0630 -1.0000 -1.0000 4742406 1596095292.40 151.5860 59.9972 32.0000 1.9887 1.9903 396.3995 396.7959 0.0626 -1.0000 -1.0000 4742476 1596095292.50 151.5860 59.9972 32.0000 1.9882 1.9898 396.6615 397.0598 0.0630 -1.0000 -1.0000 4742546 1596095292.60 151.5860 59.9972 32.0000 1.9874 1.9890 396.9507 397.3497 0.0630 -1.0000 -1.0000 4742616 1596095292.70 151.5860 59.9972 32.0000 1.9878 1.9894 396.8796 397.2781 0.0630 -1.0000 -1.0000 4742686 1596095292.80 151.5694 59.9972 32.0000 1.9889 1.9906 396.7414 397.1396 0.0630 -1.0000 -1.0000 4742746 1596095292.90 151.4661 59.9972 32.0000 1.9899 1.9915 396.7537 397.1521 0.0629 -1.0000 -1.0000 4742816 1596095293.00 151.4661 59.9972 32.0000 1.9884 1.9900 396.9489 397.3473 0.0629 -1.0000 -1.0000 4742876 1596095293.10 151.4661 59.9972 32.0000 1.9880 1.9897 396.9053 397.3030 0.0630 -1.0000 -1.0000 4742946 1596095293.20 151.4661 59.9972 32.0000 1.9895 1.9911 396.8055 397.2045 0.0630 -1.0000 -1.0000 4743016 1596095293.30 151.4661 59.9972 32.0000 1.9898 1.9915 396.4635 396.8625 0.0631 -1.0000 -1.0000 4743076 1596095293.40 151.4661 59.9972 32.0000 1.9883 1.9899 396.8032 397.2015 0.0630 -1.0000 -1.0000 4743136 1596095293.50 151.4367 59.9972 32.0000 1.9888 1.9905 397.0618 397.4604 0.0630 -1.0000 -1.0000 4743216 1596095293.60 151.4367 59.9972 32.0000 1.9891 1.9907 396.8579 397.2559 0.0629 -1.0000 -1.0000 4743276 1596095293.70 151.4367 59.9972 32.0000 1.9902 1.9918 396.5538 396.9518 0.0630 -1.0000 -1.0000 4743346 1596095293.80 151.4367 59.9972 32.0000 1.9892 1.9909 396.5000 396.8983 0.0630 -1.0000 -1.0000 4743406 1596095293.90 151.4367 59.9972 32.0000 1.9880 1.9896 396.8197 397.2168 0.0628 -1.0000 -1.0000 4743475 1596095294.00 151.4367 59.9972 32.0000 1.9887 1.9903 396.9466 397.3452 0.0631 -1.0000 -1.0000 4743546 1596095294.10 151.4367 59.9972 32.0000 1.9909 1.9926 396.6798 397.0784 0.0630 -1.0000 -1.0000 4743605 1596095294.20 151.4367 59.9972 32.0000 1.9908 1.9924 396.5758 396.9728 0.0628 -1.0000 -1.0000 4743675 1596095294.30 151.4367 59.9972 32.0000 1.9903 1.9919 396.6587 397.0562 0.0629 -1.0000 -1.0000 4743746 1596095294.40 151.4367 59.9972 32.0000 1.9881 1.9897 397.0746 397.4726 0.0629 -1.0000 -1.0000 4743805 1596095294.50 151.3769 59.9972 32.0000 1.9882 1.9898 397.1157 397.5146 0.0630 -1.0000 -1.0000 4743865 1596095294.60 151.2686 59.9972 32.0000 1.9890 1.9906 396.7505 397.1481 0.0629 -1.0000 -1.0000 4743945 1596095294.70 151.2686 59.9972 32.0000 1.9874 1.9890 396.5129 396.9088 0.0627 -1.0000 -1.0000 4744005 1596095294.80 151.2686 59.9972 32.0000 1.9870 1.9886 396.7892 397.1870 0.0629 -1.0000 -1.0000 4744065 1596095294.90 151.2686 59.9972 32.0000 1.9880 1.9897 396.8344 397.2319 0.0628 -1.0000 -1.0000 4744135 1596095295.00 151.2686 59.9972 32.0000 1.9884 1.9900 396.9109 397.3074 0.0627 -1.0000 -1.0000 4744205 1596095295.10 151.5850 59.9980 32.0000 1.9884 1.9900 396.8657 397.2631 0.0629 -1.0000 -1.0000 4744405 1596095295.20 151.5850 59.9980 32.0000 1.9893 1.9909 396.6900 397.0872 0.0628 -1.0000 -1.0000 4744475 1596095295.30 151.5850 59.9980 32.0000 1.9893 1.9909 396.5455 396.9436 0.0629 -1.0000 -1.0000 4744545 1596095295.40 151.5850 59.9980 32.0000 1.9895 1.9911 396.7134 397.1107 0.0629 -1.0000 -1.0000 4744605 1596095295.50 151.5850 59.9980 32.0000 1.9882 1.9899 397.1110 397.5101 0.0630 -1.0000 -1.0000 4744675 1596095295.60 151.5850 59.9980 32.0000 1.9869 1.9886 397.1628 397.5608 0.0629 -1.0000 -1.0000 4745125 1596095295.70 151.3523 59.9980 32.0000 1.9895 1.9912 397.0265 397.4253 0.0630 -1.0000 -1.0000 4745195 1596095295.80 151.3523 59.9980 32.0000 1.9898 1.9914 396.7562 397.1529 0.0627 -1.0000 -1.0000 4745255 1596095295.90 151.3523 59.9980 32.0000 1.9880 1.9896 396.6473 397.0446 0.0630 -1.0000 -1.0000 4745324 1596095296.00 151.3523 59.9980 32.0000 1.9893 1.9910 396.8626 397.2598 0.0628 -1.0000 -1.0000 4745395 1596095296.10 151.3523 59.9980 32.0000 1.9876 1.9893 396.8447 397.2423 0.0628 -1.0000 -1.0000 4745455 1596095296.20 151.3523 59.9980 32.0000 1.9881 1.9897 396.8833 397.2820 0.0631 -1.0000 -1.0000 4745514 1596095296.30 151.5748 59.9980 32.0000 1.9885 1.9901 396.8123 397.2111 0.0631 -1.0000 -1.0000 4745594 1596095296.40 151.5748 59.9980 32.0000 1.9889 1.9905 396.5909 396.9890 0.0629 -1.0000 -1.0000 4745655 1596095296.50 151.5748 59.9980 32.0000 1.9888 1.9905 396.8007 397.1990 0.0630 -1.0000 -1.0000 4745714 1596095296.60 151.5748 59.9980 32.0000 1.9880 1.9897 397.0383 397.4364 0.0629 -1.0000 -1.0000 4745904 1596095296.70 151.5748 59.9980 32.0000 1.9885 1.9901 397.0802 397.4768 0.0626 -1.0000 -1.0000 4745964 1596095296.80 151.5946 59.9980 32.0000 1.9893 1.9910 397.1683 397.5662 0.0629 -1.0000 -1.0000 4746034 1596095296.90 151.6560 59.9980 32.0000 1.9887 1.9904 396.8810 397.2792 0.0629 -1.0000 -1.0000 4746104 1596095297.00 151.6560 59.9980 32.0000 1.9889 1.9905 396.6012 396.9987 0.0629 -1.0000 -1.0000 4746164 1596095297.10 151.6560 59.9980 32.0000 1.9896 1.9913 396.5764 396.9728 0.0627 -1.0000 -1.0000 4746444 1596095297.20 151.6560 59.9980 32.0000 1.9891 1.9907 396.8615 397.2600 0.0631 -1.0000 -1.0000 4746514 1596095297.30 151.6560 59.9980 32.0000 1.9887 1.9903 396.9123 397.3104 0.0629 -1.0000 -1.0000 4746584 1596095297.40 151.5286 59.9980 32.0000 1.9907 1.9923 396.7527 397.1492 0.0627 -1.0000 -1.0000 4746644 1596095297.50 151.5286 59.9980 32.0000 1.9898 1.9914 396.6529 397.0501 0.0629 -1.0000 -1.0000 4746714 1596095297.60 151.5286 59.9980 32.0000 1.9891 1.9907 396.7901 397.1884 0.0630 -1.0000 -1.0000 4746954 1596095297.70 151.5286 59.9980 32.0000 1.9890 1.9906 396.9965 397.3946 0.0629 -1.0000 -1.0000 4747034 1596095297.80 151.5286 59.9980 32.0000 1.9896 1.9913 396.8735 397.2714 0.0629 -1.0000 -1.0000 4747094 1596095297.90 151.5286 59.9980 32.0000 1.9902 1.9918 396.5116 396.9090 0.0628 -1.0000 -1.0000 4747154 1596095298.00 151.5634 59.9980 32.0000 1.9891 1.9907 396.8140 397.2119 0.0630 -1.0000 -1.0000 4747223 1596095298.10 151.5634 59.9980 32.0000 1.9884 1.9901 397.0944 397.4939 0.0631 -1.0000 -1.0000 4747423 1596095298.20 151.5634 59.9980 32.0000 1.9877 1.9893 396.9423 397.3405 0.0628 -1.0000 -1.0000 4747483 1596095298.30 151.5634 59.9980 32.0000 1.9885 1.9901 396.7658 397.1640 0.0631 -1.0000 -1.0000 4747553 1596095298.40 151.5634 59.9980 32.0000 1.9887 1.9904 396.5716 396.9689 0.0628 -1.0000 -1.0000 4747613 1596095298.50 151.3253 59.9980 32.0000 1.9884 1.9901 396.7771 397.1746 0.0629 -1.0000 -1.0000 4747683 1596095298.60 151.2063 59.9980 32.0000 1.9870 1.9887 396.9711 397.3703 0.0631 -1.0000 -1.0000 4748163 1596095298.70 151.2063 59.9980 32.0000 1.9884 1.9900 396.8583 397.2561 0.0629 -1.0000 -1.0000 4748223 1596095298.80 151.2063 59.9980 32.0000 1.9904 1.9920 396.6261 397.0240 0.0629 -1.0000 -1.0000 4748283 1596095298.90 151.2063 59.9980 32.0000 1.9885 1.9901 396.6144 397.0122 0.0629 -1.0000 -1.0000 4748353 1596095299.00 151.2063 59.9980 32.0000 1.9886 1.9902 396.6634 397.0610 0.0629 -1.0000 -1.0000 4748423 1596095299.10 151.4613 59.9980 32.0000 1.9881 1.9898 396.8314 397.2292 0.0629 -1.0000 -1.0000 4748483 1596095299.20 151.5308 59.9980 32.0000 1.9882 1.9898 397.0527 397.4498 0.0628 -1.0000 -1.0000 4748563 1596095299.30 151.5308 59.9980 32.0000 1.9881 1.9897 397.1225 397.5210 0.0629 -1.0000 -1.0000 4748623 1596095299.40 151.5308 59.9980 32.0000 1.9875 1.9892 397.0997 397.4990 0.0631 -1.0000 -1.0000 4748693 1596095299.50 151.5308 59.9980 32.0000 1.9889 1.9906 396.4645 396.8623 0.0629 -1.0000 -1.0000 4748763 1596095299.60 151.5308 59.9980 32.0000 1.9888 1.9905 396.6696 397.0667 0.0628 -1.0000 -1.0000 4748823 1596095299.70 151.5517 59.9983 32.0000 1.9878 1.9894 397.0481 397.4466 0.0630 -1.0000 -1.0000 4748913 1596095299.80 151.5517 59.9983 32.0000 1.9875 1.9892 396.9566 397.3541 0.0629 -1.0000 -1.0000 4748973 1596095299.90 151.5517 59.9983 32.0000 1.9884 1.9901 396.8135 397.2107 0.0627 -1.0000 -1.0000 4749033 1596095300.00 151.5517 59.9983 32.0000 1.9885 1.9901 396.6179 397.0159 0.0630 -1.0000 -1.0000 4749113 1596095300.10 151.5517 59.9983 32.0000 1.9886 1.9902 396.5274 396.9254 0.0630 -1.0000 -1.0000 4749173 1596095300.20 151.5517 59.9983 32.0000 1.9871 1.9887 396.7679 397.1656 0.0628 -1.0000 -1.0000 4749982 1596095300.30 151.5331 59.9983 32.0000 1.9873 1.9890 397.0178 397.4167 0.0630 -1.0000 -1.0000 4750062 1596095300.40 151.5331 59.9983 32.0000 1.9869 1.9885 397.0035 397.4015 0.0629 -1.0000 -1.0000 4750122 1596095300.50 151.5331 59.9983 32.0000 1.9877 1.9893 396.8934 397.2918 0.0630 -1.0000 -1.0000 4750182 1596095300.60 151.5331 59.9983 32.0000 1.9884 1.9900 396.6066 397.0033 0.0627 -1.0000 -1.0000 4750252 1596095300.70 151.5331 59.9983 32.0000 1.9895 1.9911 396.8073 397.2037 0.0626 -1.0000 -1.0000 4750322 1596095300.80 151.5259 59.9983 32.0000 1.9884 1.9900 396.9299 397.3266 0.0628 -1.0000 -1.0000 4750432 1596095300.90 151.4767 59.9983 32.0000 1.9897 1.9913 396.9625 397.3596 0.0628 -1.0000 -1.0000 4750522 1596095301.00 151.4767 59.9983 32.0000 1.9909 1.9925 396.4792 396.8766 0.0629 -1.0000 -1.0000 4750582 1596095301.10 151.4767 59.9983 32.0000 1.9904 1.9920 396.5143 396.9120 0.0630 -1.0000 -1.0000 4750642 1596095301.20 151.4767 59.9983 32.0000 1.9886 1.9902 396.5765 396.9756 0.0632 -1.0000 -1.0000 4750712 1596095301.30 151.4767 59.9983 32.0000 1.9878 1.9894 396.9373 397.3360 0.0629 -1.0000 -1.0000 4750782 1596095301.40 151.5915 59.9983 32.0000 1.9882 1.9898 396.9074 397.3055 0.0629 -1.0000 -1.0000 4750842 1596095301.50 151.5915 59.9983 32.0000 1.9900 1.9916 396.7350 397.1333 0.0630 -1.0000 -1.0000 4750922 1596095301.60 151.5915 59.9983 32.0000 1.9900 1.9916 396.4522 396.8508 0.0631 -1.0000 -1.0000 4750982 1596095301.70 151.5915 59.9983 32.0000 1.9879 1.9896 397.0556 397.4537 0.0629 -1.0000 -1.0000 4751062 1596095301.80 151.5915 59.9983 32.0000 1.9874 1.9890 396.8753 397.2729 0.0628 -1.0000 -1.0000 4751121 1596095301.90 151.5915 59.9983 32.0000 1.9876 1.9892 396.8621 397.2602 0.0630 -1.0000 -1.0000 4751181 1596095302.00 151.5032 59.9983 32.0000 1.9881 1.9897 396.5656 396.9637 0.0630 -1.0000 -1.0000 4751261 1596095302.10 151.2971 59.9983 32.0000 1.9886 1.9903 396.2863 396.6839 0.0630 -1.0000 -1.0000 4751321 1596095302.20 151.2971 59.9983 32.0000 1.9895 1.9911 396.5522 396.9515 0.0631 -1.0000 -1.0000 4751551 1596095302.30 151.2971 59.9983 32.0000 1.9879 1.9895 396.5254 396.9240 0.0631 -1.0000 -1.0000 4751621 1596095302.40 151.2971 59.9983 32.0000 1.9861 1.9878 396.8773 397.2753 0.0629 -1.0000 -1.0000 4751681 1596095302.50 151.2971 59.9983 32.0000 1.9870 1.9887 396.8880 397.2865 0.0630 -1.0000 -1.0000 4751751 1596095302.60 151.6224 59.9983 32.0000 1.9897 1.9913 396.7535 397.1513 0.0628 -1.0000 -1.0000 4751821 1596095302.70 151.6224 59.9983 32.0000 1.9896 1.9912 396.4773 396.8748 0.0629 -1.0000 -1.0000 4752311 1596095302.80 151.6224 59.9983 32.0000 1.9882 1.9899 396.9368 397.3359 0.0631 -1.0000 -1.0000 4752371 1596095302.90 151.6224 59.9983 32.0000 1.9884 1.9900 396.8938 397.2921 0.0629 -1.0000 -1.0000 4752451 1596095303.00 151.6224 59.9983 32.0000 1.9891 1.9908 396.9081 397.3064 0.0630 -1.0000 -1.0000 4752511 1596095303.10 151.6436 59.9983 32.0000 1.9910 1.9926 396.7368 397.1355 0.0631 -1.0000 -1.0000 4752571 1596095303.20 151.6513 59.9983 32.0000 1.9894 1.9911 396.6102 397.0078 0.0628 -1.0000 -1.0000 4752651 1596095303.30 151.6513 59.9983 32.0000 1.9892 1.9908 396.6455 397.0421 0.0628 -1.0000 -1.0000 4752711 1596095303.40 151.6513 59.9983 32.0000 1.9878 1.9894 396.8164 397.2146 0.0630 -1.0000 -1.0000 4752771 1596095303.50 151.6513 59.9983 32.0000 1.9880 1.9897 396.7094 397.1076 0.0630 -1.0000 -1.0000 4752851 1596095303.60 151.6513 59.9983 32.0000 1.9893 1.9909 396.6332 397.0301 0.0629 -1.0000 -1.0000 4752911 1596095303.70 151.3341 59.9983 32.0000 1.9905 1.9921 396.5532 396.9518 0.0631 -1.0000 -1.0000 4752981 1596095303.80 151.3341 59.9983 32.0000 1.9900 1.9916 396.5081 396.9059 0.0630 -1.0000 -1.0000 4753221 1596095303.90 151.3341 59.9983 32.0000 1.9875 1.9891 396.8577 397.2560 0.0629 -1.0000 -1.0000 4753280 1596095304.00 151.3341 59.9983 32.0000 1.9873 1.9890 396.8857 397.2836 0.0629 -1.0000 -1.0000 4753360 1596095304.10 151.3341 59.9983 32.0000 1.9888 1.9905 396.7124 397.1105 0.0630 -1.0000 -1.0000 4753420 1596095304.20 151.3341 59.9983 32.0000 1.9914 1.9931 396.6475 397.0456 0.0630 -1.0000 -1.0000 4753480 1596095304.30 151.3950 59.9983 32.0000 1.9897 1.9914 396.3579 396.7552 0.0629 -1.0000 -1.0000 4753560 1596095304.40 151.3950 59.9983 32.0000 1.9887 1.9904 396.6365 397.0343 0.0629 -1.0000 -1.0000 4753620 1596095304.50 151.3950 59.9983 32.0000 1.9886 1.9902 396.6475 397.0446 0.0629 -1.0000 -1.0000 4753690 1596095304.60 151.3950 59.9983 32.0000 1.9885 1.9902 396.6698 397.0683 0.0631 -1.0000 -1.0000 4753760 1596095304.70 151.3950 59.9983 32.0000 1.9898 1.9915 396.6703 397.0689 0.0630 -1.0000 -1.0000 4753820 1596095304.80 151.4048 59.9984 32.0000 1.9892 1.9908 396.4622 396.8599 0.0629 -1.0000 -1.0000 4753910 1596095304.90 151.5144 59.9994 32.0000 1.9899 1.9915 396.4924 396.8896 0.0629 -1.0000 -1.0000 4753980 1596095305.00 151.5144 59.9994 32.0000 1.9885 1.9901 396.8481 397.2457 0.0628 -1.0000 -1.0000 4754040 1596095305.10 151.5144 59.9994 32.0000 1.9879 1.9895 396.6585 397.0563 0.0629 -1.0000 -1.0000 4754100 1596095305.20 151.5144 59.9994 32.0000 1.9904 1.9921 396.4584 396.8554 0.0627 -1.0000 -1.0000 4754180 1596095305.30 151.5144 59.9994 32.0000 1.9886 1.9902 396.4982 396.8948 0.0628 -1.0000 -1.0000 4754700 1596095305.40 151.2519 59.9994 32.0000 1.9889 1.9905 396.7497 397.1476 0.0629 -1.0000 -1.0000 4754760 1596095305.50 151.2519 59.9994 32.0000 1.9872 1.9888 396.9341 397.3326 0.0630 -1.0000 -1.0000 4754840 1596095305.60 151.2519 59.9994 32.0000 1.9878 1.9895 396.7851 397.1833 0.0629 -1.0000 -1.0000 4754900 1596095305.70 151.2519 59.9994 32.0000 1.9880 1.9896 396.5375 396.9349 0.0629 -1.0000 -1.0000 4754980 1596095305.80 151.2519 59.9994 32.0000 1.9889 1.9905 396.5814 396.9786 0.0628 -1.0000 -1.0000 4755199 1596095305.90 151.2519 59.9994 32.0000 1.9900 1.9916 396.3756 396.7727 0.0629 -1.0000 -1.0000 4755270 1596095306.00 151.5437 59.9994 32.0000 1.9895 1.9912 396.5448 396.9426 0.0629 -1.0000 -1.0000 4755350 1596095306.10 151.5437 59.9994 32.0000 1.9880 1.9897 396.8954 397.2927 0.0628 -1.0000 -1.0000 4755409 1596095306.20 151.5437 59.9994 32.0000 1.9885 1.9901 396.8933 397.2912 0.0629 -1.0000 -1.0000 4755469 1596095306.30 151.5437 59.9994 32.0000 1.9900 1.9916 396.7336 397.1318 0.0631 -1.0000 -1.0000 4755549 1596095306.40 151.5437 59.9994 32.0000 1.9898 1.9915 396.3894 396.7873 0.0629 -1.0000 -1.0000 4755719 1596095306.50 151.5260 59.9994 32.0000 1.9879 1.9895 396.2670 396.6647 0.0629 -1.0000 -1.0000 4755779 1596095306.60 151.5260 59.9994 32.0000 1.9888 1.9904 396.4171 396.8141 0.0629 -1.0000 -1.0000 4755859 1596095306.70 151.5260 59.9994 32.0000 1.9881 1.9898 396.6420 397.0389 0.0628 -1.0000 -1.0000 4755919 1596095306.80 151.5260 59.9994 32.0000 1.9884 1.9900 396.9314 397.3305 0.0631 -1.0000 -1.0000 4755979 1596095306.90 151.5260 59.9994 32.0000 1.9893 1.9910 396.9103 397.3093 0.0630 -1.0000 -1.0000 4756649 1596095307.00 151.4013 59.9994 32.0000 1.9881 1.9897 396.7211 397.1185 0.0628 -1.0000 -1.0000 4756709 1596095307.10 151.3156 59.9994 32.0000 1.9890 1.9907 396.5459 396.9427 0.0628 -1.0000 -1.0000 4756789 1596095307.20 151.3156 59.9994 32.0000 1.9877 1.9894 396.5466 396.9444 0.0630 -1.0000 -1.0000 4756859 1596095307.30 151.3156 59.9994 32.0000 1.9867 1.9884 396.7084 397.1063 0.0629 -1.0000 -1.0000 4756919 1596095307.40 151.3156 59.9994 32.0000 1.9875 1.9891 396.9341 397.3321 0.0629 -1.0000 -1.0000 4756989 1596095307.50 151.3156 59.9994 32.0000 1.9895 1.9911 396.6527 397.0503 0.0630 -1.0000 -1.0000 4757059 1596095307.60 151.3740 59.9994 32.0000 1.9907 1.9923 396.4977 396.8972 0.0631 -1.0000 -1.0000 4757119 1596095307.70 151.3754 59.9994 32.0000 1.9891 1.9907 396.3582 396.7561 0.0630 -1.0000 -1.0000 4757199 1596095307.80 151.3754 59.9994 32.0000 1.9886 1.9902 396.6769 397.0739 0.0628 -1.0000 -1.0000 4757269 1596095307.90 151.3754 59.9994 32.0000 1.9874 1.9890 396.9494 397.3480 0.0630 -1.0000 -1.0000 4757329 1596095308.00 151.3754 59.9994 32.0000 1.9864 1.9881 396.8425 397.2419 0.0631 -1.0000 -1.0000 4757409 1596095308.10 151.3754 59.9994 32.0000 1.9880 1.9896 396.8452 397.2426 0.0629 -1.0000 -1.0000 4757468 1596095308.20 151.6065 59.9994 32.0000 1.9903 1.9919 396.6736 397.0716 0.0629 -1.0000 -1.0000 4757529 1596095308.30 151.6065 59.9994 32.0000 1.9902 1.9919 396.5914 396.9894 0.0630 -1.0000 -1.0000 4757598 1596095308.40 151.6065 59.9994 32.0000 1.9893 1.9909 396.9221 397.3207 0.0629 -1.0000 -1.0000 4757838 1596095308.50 151.6065 59.9994 32.0000 1.9866 1.9882 396.8989 397.2969 0.0630 -1.0000 -1.0000 4757898 1596095308.60 151.6065 59.9994 32.0000 1.9887 1.9904 396.6598 397.0564 0.0628 -1.0000 -1.0000 4757968 1596095308.70 151.6065 59.9994 32.0000 1.9890 1.9906 396.6541 397.0518 0.0629 -1.0000 -1.0000 4758028 1596095308.80 151.5439 59.9994 32.0000 1.9899 1.9915 396.5465 396.9444 0.0629 -1.0000 -1.0000 4758088 1596095308.90 151.5165 59.9994 32.0000 1.9909 1.9926 396.6424 397.0402 0.0629 -1.0000 -1.0000 4758168 1596095309.00 151.5165 59.9994 32.0000 1.9872 1.9889 397.0062 397.4039 0.0629 -1.0000 -1.0000 4758228 1596095309.10 151.5165 59.9994 32.0000 1.9875 1.9891 396.8539 397.2519 0.0629 -1.0000 -1.0000 4758288 1596095309.20 151.5165 59.9994 32.0000 1.9898 1.9914 396.7113 397.1094 0.0629 -1.0000 -1.0000 4758368 1596095309.30 151.5165 59.9994 32.0000 1.9897 1.9914 396.8058 397.2032 0.0628 -1.0000 -1.0000 4758428 1596095309.40 151.5803 59.9994 32.0000 1.9886 1.9902 396.7968 397.1937 0.0628 -1.0000 -1.0000 4758718 1596095309.50 151.5803 59.9994 32.0000 1.9869 1.9886 396.9064 397.3052 0.0630 -1.0000 -1.0000 4758788 1596095309.60 151.5803 59.9994 32.0000 1.9876 1.9893 396.9984 397.3946 0.0626 -1.0000 -1.0000 4758848 1596095309.70 151.5803 59.9994 32.0000 1.9907 1.9924 396.7605 397.1585 0.0630 -1.0000 -1.0000 4758928 1596095309.80 151.5803 59.9994 32.0000 1.9901 1.9918 396.5331 396.9307 0.0628 -1.0000 -1.0000 4758988 1596095309.90 151.5803 59.9994 32.0000 1.9896 1.9912 396.5655 396.9639 0.0630 -1.0000 -1.0000 4759048 1596095310.00 151.4553 60.0008 32.0000 1.9905 1.9921 396.6025 397.0010 0.0630 -1.0000 -1.0000 4759188 1596095310.10 151.4553 60.0008 32.0000 1.9881 1.9898 396.7907 397.1884 0.0629 -1.0000 -1.0000 4759248 1596095310.20 151.4553 60.0008 32.0000 1.9861 1.9878 396.7797 397.1772 0.0628 -1.0000 -1.0000 4759308 1596095310.30 151.4553 60.0008 32.0000 1.9876 1.9892 396.8412 397.2389 0.0629 -1.0000 -1.0000 4759387 1596095310.40 151.4553 60.0008 32.0000 1.9861 1.9878 396.4227 396.8203 0.0629 -1.0000 -1.0000 4759448 1596095310.50 151.4553 60.0008 32.0000 1.9883 1.9900 396.5587 396.9556 0.0628 -1.0000 -1.0000 4759648 1596095310.60 151.5743 60.0008 32.0000 1.9873 1.9889 396.7493 397.1466 0.0628 -1.0000 -1.0000 4759727 1596095310.70 151.5743 60.0008 32.0000 1.9869 1.9885 396.8839 397.2811 0.0628 -1.0000 -1.0000 4759787 1596095310.80 151.5743 60.0008 32.0000 1.9869 1.9886 396.9151 397.3121 0.0627 -1.0000 -1.0000 4759847 1596095310.90 151.5743 60.0008 32.0000 1.9896 1.9912 396.9495 397.3471 0.0629 -1.0000 -1.0000 4759917 1596095311.00 151.5743 60.0008 32.0000 1.9905 1.9922 396.9133 397.3105 0.0627 -1.0000 -1.0000 4800167 1596095311.10 151.5743 60.0008 32.0000 1.9881 1.9897 396.5907 396.9883 0.0630 -1.0000 -1.0000 4800227 1596095311.20 151.4688 60.0008 32.0000 1.9875 1.9891 396.6306 397.0272 0.0627 -1.0000 -1.0000 4800297 1596095311.30 151.4688 60.0008 32.0000 1.9863 1.9880 396.9698 397.3667 0.0627 -1.0000 -1.0000 4800367 1596095311.40 151.4688 60.0008 32.0000 1.9868 1.9884 396.9918 397.3900 0.0630 -1.0000 -1.0000 4800427 1596095311.50 151.4688 60.0008 32.0000 1.9889 1.9905 396.5896 396.9886 0.0630 -1.0000 -1.0000 4800957 1596095311.60 151.4688 60.0008 32.0000 1.9897 1.9913 396.4932 396.8907 0.0630 -1.0000 -1.0000 4801017 1596095311.70 151.5254 60.0008 32.0000 1.9903 1.9920 396.8279 397.2260 0.0629 -1.0000 -1.0000 4801097 1596095311.80 151.6357 60.0008 32.0000 1.9878 1.9895 397.0002 397.3980 0.0628 -1.0000 -1.0000 4801157 1596095311.90 151.6357 60.0008 32.0000 1.9892 1.9908 396.8847 397.2822 0.0629 -1.0000 -1.0000 4801216 1596095312.00 151.6357 60.0008 32.0000 1.9893 1.9910 396.7966 397.1942 0.0628 -1.0000 -1.0000 4801656 1596095312.10 151.6357 60.0008 32.0000 1.9888 1.9904 396.5737 396.9706 0.0628 -1.0000 -1.0000 4801726 1596095312.20 151.6357 60.0008 32.0000 1.9892 1.9909 396.8212 397.2191 0.0629 -1.0000 -1.0000 4801796 1596095312.30 151.3984 60.0008 32.0000 1.9886 1.9903 397.1608 397.5592 0.0630 -1.0000 -1.0000 4801866 1596095312.40 151.3984 60.0008 32.0000 1.9867 1.9884 396.9696 397.3679 0.0629 -1.0000 -1.0000 4801926 1596095312.50 151.3984 60.0008 32.0000 1.9887 1.9903 396.8846 397.2836 0.0630 -1.0000 -1.0000 4802136 1596095312.60 151.3984 60.0008 32.0000 1.9890 1.9907 396.7680 397.1658 0.0628 -1.0000 -1.0000 4802206 1596095312.70 151.3984 60.0008 32.0000 1.9862 1.9878 396.9497 397.3476 0.0630 -1.0000 -1.0000 4802276 1596095312.80 151.4232 60.0008 32.0000 1.9875 1.9891 397.1045 397.5022 0.0629 -1.0000 -1.0000 4802336 1596095312.90 151.4492 60.0008 32.0000 1.9896 1.9913 396.9924 397.3907 0.0629 -1.0000 -1.0000 4802406 1596095313.00 151.4492 60.0008 32.0000 1.9893 1.9909 396.6822 397.0786 0.0626 -1.0000 -1.0000 4802476 1596095313.10 151.4492 60.0008 32.0000 1.9878 1.9894 396.4418 396.8382 0.0628 -1.0000 -1.0000 4802556 1596095313.20 151.4492 60.0008 32.0000 1.9888 1.9904 396.7788 397.1766 0.0629 -1.0000 -1.0000 4802636 1596095313.30 151.4492 60.0008 32.0000 1.9877 1.9893 397.0499 397.4473 0.0627 -1.0000 -1.0000 4802696 1596095313.40 151.6867 60.0008 32.0000 1.9875 1.9891 396.9341 397.3309 0.0627 -1.0000 -1.0000 4802766 1596095313.50 151.6867 60.0008 32.0000 1.9889 1.9905 396.7231 397.1201 0.0628 -1.0000 -1.0000 4802916 1596095313.60 151.6867 60.0008 32.0000 1.9896 1.9912 396.4474 396.8449 0.0629 -1.0000 -1.0000 4802976 1596095313.70 151.6867 60.0008 32.0000 1.9885 1.9901 397.1017 397.5002 0.0630 -1.0000 -1.0000 4803056 1596095313.80 151.6867 60.0008 32.0000 1.9881 1.9897 397.0503 397.4485 0.0629 -1.0000 -1.0000 4803116 1596095313.90 151.6867 60.0008 32.0000 1.9876 1.9892 397.0587 397.4579 0.0631 -1.0000 -1.0000 4803175 1596095314.00 151.6867 60.0008 32.0000 1.9876 1.9892 396.5671 396.9652 0.0629 -1.0000 -1.0000 4803725 1596095314.10 151.4862 60.0008 32.0000 1.9880 1.9897 396.4583 396.8553 0.0628 -1.0000 -1.0000 4803785 1596095314.20 151.3926 60.0008 32.0000 1.9887 1.9903 396.8400 397.2378 0.0629 -1.0000 -1.0000 4803845 1596095314.30 151.3926 60.0008 32.0000 1.9882 1.9898 396.9206 397.3184 0.0629 -1.0000 -1.0000 4803915 1596095314.40 151.3926 60.0008 32.0000 1.9877 1.9893 397.0304 397.4284 0.0629 -1.0000 -1.0000 4803985 1596095314.50 151.3926 60.0008 32.0000 1.9877 1.9894 396.9396 397.3377 0.0630 -1.0000 -1.0000 4804055 1596095314.60 151.3926 60.0008 32.0000 1.9879 1.9896 396.6894 397.0873 0.0629 -1.0000 -1.0000 4804175 1596095314.70 151.3926 60.0008 32.0000 1.9892 1.9908 396.6602 397.0589 0.0630 -1.0000 -1.0000 4804235 1596095314.80 151.6734 60.0005 32.0000 1.9888 1.9904 397.0725 397.4713 0.0630 -1.0000 -1.0000 4804295 1596095314.90 151.6734 60.0005 32.0000 1.9893 1.9909 397.2582 397.6570 0.0630 -1.0000 -1.0000 4804365 1596095315.00 151.6734 60.0005 32.0000 1.9879 1.9895 397.0145 397.4120 0.0629 -1.0000 -1.0000 4804435 1596095315.10 151.6734 60.0005 32.0000 1.9897 1.9914 396.6675 397.0664 0.0631 -1.0000 -1.0000 4804495 1596095315.20 151.6734 60.0005 32.0000 1.9884 1.9900 396.7589 397.1566 0.0628 -1.0000 -1.0000 4804565 1596095315.30 151.6734 60.0005 32.0000 1.9875 1.9891 396.9697 397.3677 0.0629 -1.0000 -1.0000 4804625 1596095315.40 151.6734 60.0005 32.0000 1.9862 1.9878 397.0269 397.4262 0.0632 -1.0000 -1.0000 4804695 1596095315.50 151.6734 60.0005 32.0000 1.9885 1.9902 396.8677 397.2661 0.0630 -1.0000 -1.0000 4804765 1596095315.60 151.6099 60.0005 32.0000 1.9892 1.9908 396.7352 397.1333 0.0629 -1.0000 -1.0000 4804925 1596095315.70 151.4068 60.0005 32.0000 1.9882 1.9899 396.5404 396.9370 0.0628 -1.0000 -1.0000 4804995 1596095315.80 151.4068 60.0005 32.0000 1.9882 1.9898 396.6307 397.0282 0.0629 -1.0000 -1.0000 4805055 1596095315.90 151.4068 60.0005 32.0000 1.9863 1.9879 396.8713 397.2690 0.0629 -1.0000 -1.0000 4805115 1596095316.00 151.4068 60.0005 32.0000 1.9872 1.9889 397.0212 397.4191 0.0629 -1.0000 -1.0000 4805195 1596095316.10 151.4068 60.0005 32.0000 1.9867 1.9884 396.7964 397.1947 0.0630 -1.0000 -1.0000 4805575 1596095316.20 151.6655 60.0005 32.0000 1.9879 1.9895 396.5902 396.9877 0.0629 -1.0000 -1.0000 4805645 1596095316.30 151.6655 60.0005 32.0000 1.9882 1.9899 396.8604 397.2592 0.0630 -1.0000 -1.0000 4805715 1596095316.40 151.6655 60.0005 32.0000 1.9880 1.9896 397.0075 397.4057 0.0629 -1.0000 -1.0000 4805775 1596095316.50 151.6655 60.0005 32.0000 1.9888 1.9904 397.1048 397.5024 0.0628 -1.0000 -1.0000 4805834 1596095316.60 151.6655 60.0005 32.0000 1.9893 1.9909 396.7843 397.1826 0.0629 -1.0000 -1.0000 4806064 1596095316.70 151.6655 60.0005 32.0000 1.9876 1.9892 396.5695 396.9675 0.0631 -1.0000 -1.0000 4806124 1596095316.80 151.3390 60.0005 32.0000 1.9886 1.9903 396.7004 397.0987 0.0630 -1.0000 -1.0000 4806184 1596095316.90 151.3390 60.0005 32.0000 1.9884 1.9901 396.8317 397.2307 0.0631 -1.0000 -1.0000 4806264 1596095317.00 151.3390 60.0005 32.0000 1.9872 1.9889 396.9869 397.3855 0.0630 -1.0000 -1.0000 4806324 1596095317.10 151.3390 60.0005 32.0000 1.9892 1.9908 396.8079 397.2063 0.0630 -1.0000 -1.0000 4806424 1596095317.20 151.3390 60.0005 32.0000 1.9887 1.9904 396.5786 396.9765 0.0630 -1.0000 -1.0000 4806494 1596095317.30 151.3390 60.0005 32.0000 1.9882 1.9898 397.0301 397.4287 0.0630 -1.0000 -1.0000 4806564 1596095317.40 151.6183 60.0005 32.0000 1.9871 1.9887 397.0473 397.4458 0.0629 -1.0000 -1.0000 4806624 1596095317.50 151.6183 60.0005 32.0000 1.9875 1.9891 397.0876 397.4858 0.0630 -1.0000 -1.0000 4806694 1596095317.60 151.6183 60.0005 32.0000 1.9898 1.9915 396.8392 397.2377 0.0630 -1.0000 -1.0000 4806754 1596095317.70 151.6183 60.0005 32.0000 1.9893 1.9909 396.4733 396.8703 0.0628 -1.0000 -1.0000 4807484 1596095317.80 151.6183 60.0005 32.0000 1.9874 1.9891 396.9681 397.3659 0.0630 -1.0000 -1.0000 4807544 1596095317.90 151.5987 60.0005 32.0000 1.9866 1.9883 397.1658 397.5660 0.0632 -1.0000 -1.0000 4807633 1596095318.00 151.5987 60.0005 32.0000 1.9869 1.9886 397.1154 397.5139 0.0630 -1.0000 -1.0000 4807704 1596095318.10 151.5987 60.0005 32.0000 1.9891 1.9908 396.7513 397.1493 0.0629 -1.0000 -1.0000 4807764 1596095318.20 151.5987 60.0005 32.0000 1.9879 1.9895 396.8062 397.2034 0.0628 -1.0000 -1.0000 4807823 1596095318.30 151.5987 60.0005 32.0000 1.9860 1.9876 397.0681 397.4661 0.0629 -1.0000 -1.0000 4807903 1596095318.40 151.5987 60.0005 32.0000 1.9864 1.9880 397.1046 397.5032 0.0630 -1.0000 -1.0000 4807963 1596095318.50 151.4929 60.0005 32.0000 1.9878 1.9894 396.7104 397.1070 0.0628 -1.0000 -1.0000 4808023 1596095318.60 151.4758 60.0005 32.0000 1.9882 1.9898 396.7255 397.1237 0.0630 -1.0000 -1.0000 4808153 1596095318.70 151.4758 60.0005 32.0000 1.9895 1.9911 396.6423 397.0413 0.0631 -1.0000 -1.0000 4808293 1596095318.80 151.4758 60.0005 32.0000 1.9884 1.9901 397.1037 397.5019 0.0629 -1.0000 -1.0000 4808353 1596095318.90 151.4758 60.0005 32.0000 1.9880 1.9896 397.2387 397.6370 0.0629 -1.0000 -1.0000 4808423 1596095319.00 151.4758 60.0005 32.0000 1.9883 1.9899 397.3738 397.7737 0.0631 -1.0000 -1.0000 4808493 1596095319.10 151.4449 60.0005 32.0000 1.9884 1.9900 396.8825 397.2815 0.0631 -1.0000 -1.0000 4808553 1596095319.20 151.4300 60.0005 32.0000 1.9878 1.9894 396.6304 397.0284 0.0629 -1.0000 -1.0000 4808653 1596095319.30 151.4300 60.0005 32.0000 1.9860 1.9876 396.8178 397.2167 0.0630 -1.0000 -1.0000 4808713 1596095319.40 151.4300 60.0005 32.0000 1.9866 1.9882 397.1228 397.5217 0.0631 -1.0000 -1.0000 4808783 1596095319.50 151.4300 60.0005 32.0000 1.9874 1.9891 397.1306 397.5293 0.0629 -1.0000 -1.0000 4808863 1596095319.60 151.4698 60.0005 32.0000 1.9888 1.9905 397.0047 397.4030 0.0630 -1.0000 -1.0000 4808923 1596095319.70 151.6850 59.9995 32.0000 1.9874 1.9890 396.7597 397.1580 0.0629 -1.0000 -1.0000 4809103 1596095319.80 151.6850 59.9995 32.0000 1.9890 1.9906 396.8161 397.2154 0.0631 -1.0000 -1.0000 4809173 1596095319.90 151.6850 59.9995 32.0000 1.9885 1.9901 396.8350 397.2330 0.0629 -1.0000 -1.0000 4809233 1596095320.00 151.6850 59.9995 32.0000 1.9889 1.9905 396.9521 397.3506 0.0630 -1.0000 -1.0000 4809303 1596095320.10 151.6850 59.9995 32.0000 1.9860 1.9877 396.9327 397.3322 0.0631 -1.0000 -1.0000 4809373 1596095320.20 151.5495 59.9995 32.0000 1.9873 1.9889 396.8221 397.2209 0.0630 -1.0000 -1.0000 4809453 1596095320.30 151.4106 59.9995 32.0000 1.9879 1.9896 396.5613 396.9598 0.0630 -1.0000 -1.0000 4809693 1596095320.40 151.4106 59.9995 32.0000 1.9889 1.9906 396.5973 396.9942 0.0628 -1.0000 -1.0000 4809753 1596095320.50 151.4106 59.9995 32.0000 1.9884 1.9900 396.8766 397.2742 0.0628 -1.0000 -1.0000 4809813 1596095320.60 151.4106 59.9995 32.0000 1.9882 1.9898 397.2509 397.6491 0.0629 -1.0000 -1.0000 4809893 1596095320.70 151.4106 59.9995 32.0000 1.9880 1.9896 397.1665 397.5652 0.0629 -1.0000 -1.0000 4809953 1596095320.80 151.5776 59.9995 32.0000 1.9871 1.9887 396.9505 397.3484 0.0629 -1.0000 -1.0000 4810133 1596095320.90 151.6297 59.9995 32.0000 1.9892 1.9909 396.8655 397.2643 0.0630 -1.0000 -1.0000 4810202 1596095321.00 151.6297 59.9995 32.0000 1.9894 1.9911 396.5675 396.9653 0.0629 -1.0000 -1.0000 4810262 1596095321.10 151.6297 59.9995 32.0000 1.9889 1.9905 396.7324 397.1308 0.0630 -1.0000 -1.0000 4810382 1596095321.20 151.6297 59.9995 32.0000 1.9892 1.9908 396.9516 397.3495 0.0628 -1.0000 -1.0000 4810452 1596095321.30 151.6297 59.9995 32.0000 1.9873 1.9889 396.9895 397.3877 0.0630 -1.0000 -1.0000 4810672 1596095321.40 151.4763 59.9995 32.0000 1.9891 1.9908 396.7378 397.1359 0.0630 -1.0000 -1.0000 4810742 1596095321.50 151.4604 59.9995 32.0000 1.9876 1.9893 396.5723 396.9699 0.0629 -1.0000 -1.0000 4810812 1596095321.60 151.4604 59.9995 32.0000 1.9869 1.9886 396.9498 397.3479 0.0629 -1.0000 -1.0000 4810872 1596095321.70 151.4604 59.9995 32.0000 1.9871 1.9887 397.1293 397.5277 0.0629 -1.0000 -1.0000 4810952 1596095321.80 151.4604 59.9995 32.0000 1.9868 1.9885 396.9578 397.3559 0.0630 -1.0000 -1.0000 4811332 1596095321.90 151.4604 59.9995 32.0000 1.9877 1.9894 396.8411 397.2407 0.0631 -1.0000 -1.0000 4811402 1596095322.00 151.2720 59.9995 32.0000 1.9882 1.9898 396.7389 397.1372 0.0629 -1.0000 -1.0000 4811472 1596095322.10 151.2489 59.9995 32.0000 1.9883 1.9899 396.5781 396.9747 0.0627 -1.0000 -1.0000 4811532 1596095322.20 151.2489 59.9995 32.0000 1.9891 1.9907 396.7383 397.1347 0.0628 -1.0000 -1.0000 4811602 1596095322.30 151.2489 59.9995 32.0000 1.9867 1.9884 396.8760 397.2745 0.0630 -1.0000 -1.0000 4811881 1596095322.40 151.2489 59.9995 32.0000 1.9873 1.9889 396.8305 397.2291 0.0630 -1.0000 -1.0000 4811942 1596095322.50 151.2489 59.9995 32.0000 1.9899 1.9915 396.6891 397.0869 0.0629 -1.0000 -1.0000 4812001 1596095322.60 151.2869 59.9995 32.0000 1.9900 1.9917 396.6989 397.0973 0.0630 -1.0000 -1.0000 4812071 1596095322.70 151.3629 59.9995 32.0000 1.9897 1.9913 396.7737 397.1719 0.0630 -1.0000 -1.0000 4812141 1596095322.80 151.3629 59.9995 32.0000 1.9874 1.9890 397.0788 397.4772 0.0630 -1.0000 -1.0000 4812361 1596095322.90 151.3629 59.9995 32.0000 1.9857 1.9873 396.9664 397.3645 0.0629 -1.0000 -1.0000 4812441 1596095323.00 151.3629 59.9995 32.0000 1.9861 1.9877 396.9850 397.3820 0.0628 -1.0000 -1.0000 4812501 1596095323.10 151.3629 59.9995 32.0000 1.9882 1.9898 396.8497 397.2481 0.0630 -1.0000 -1.0000 4812571 1596095323.20 151.5257 59.9995 32.0000 1.9899 1.9916 396.5475 396.9460 0.0630 -1.0000 -1.0000 4812651 1596095323.30 151.5257 59.9995 32.0000 1.9900 1.9917 396.6831 397.0808 0.0629 -1.0000 -1.0000 4812711 1596095323.40 151.5257 59.9995 32.0000 1.9891 1.9908 396.6382 397.0356 0.0628 -1.0000 -1.0000 4813620 1596095323.50 151.5257 59.9995 32.0000 1.9866 1.9882 397.0466 397.4448 0.0629 -1.0000 -1.0000 4813690 1596095323.60 151.5257 59.9995 32.0000 1.9865 1.9881 397.1210 397.5187 0.0628 -1.0000 -1.0000 4813751 1596095323.70 151.4713 59.9995 32.0000 1.9872 1.9888 396.8664 397.2645 0.0630 -1.0000 -1.0000 4813820 1596095323.80 151.3354 59.9995 32.0000 1.9885 1.9901 396.7706 397.1684 0.0629 -1.0000 -1.0000 4813890 1596095323.90 151.3354 59.9995 32.0000 1.9883 1.9900 396.6876 397.0854 0.0629 -1.0000 -1.0000 4813951 1596095324.00 151.3354 59.9995 32.0000 1.9870 1.9887 396.8198 397.2174 0.0629 -1.0000 -1.0000 4814020 1596095324.10 151.3354 59.9995 32.0000 1.9865 1.9881 397.0257 397.4237 0.0629 -1.0000 -1.0000 4814090 1596095324.20 151.3354 59.9995 32.0000 1.9859 1.9875 397.0843 397.4822 0.0629 -1.0000 -1.0000 4814150 1596095324.30 151.3354 59.9995 32.0000 1.9878 1.9894 396.9218 397.3210 0.0631 -1.0000 -1.0000 4814220 1596095324.40 151.5390 59.9995 32.0000 1.9898 1.9914 397.0242 397.4222 0.0628 -1.0000 -1.0000 4814290 1596095324.50 151.5390 59.9995 32.0000 1.9888 1.9904 396.6491 397.0473 0.0630 -1.0000 -1.0000 4814350 1596095324.60 151.5390 59.9995 32.0000 1.9868 1.9884 396.9997 397.3983 0.0630 -1.0000 -1.0000 4814420 1596095324.70 151.5390 59.9995 32.0000 1.9865 1.9882 397.1731 397.5716 0.0628 -1.0000 -1.0000 4814490 1596095324.80 151.5390 59.9995 32.0000 1.9885 1.9901 397.1912 397.5904 0.0631 -1.0000 -1.0000 4814550 1596095324.90 151.4693 60.0006 32.0000 1.9900 1.9917 396.8621 397.2600 0.0628 -1.0000 -1.0000 4814620 1596095325.00 151.4033 60.0016 32.0000 1.9893 1.9910 396.7117 397.1091 0.0629 -1.0000 -1.0000 4814680 1596095325.10 151.4033 60.0016 32.0000 1.9878 1.9894 396.9722 397.3694 0.0628 -1.0000 -1.0000 4814750 1596095325.20 151.4033 60.0016 32.0000 1.9875 1.9891 397.2968 397.6957 0.0630 -1.0000 -1.0000 4814840 1596095325.30 151.4033 60.0016 32.0000 1.9881 1.9898 397.1929 397.5913 0.0629 -1.0000 -1.0000 4814900 1596095325.40 151.4033 60.0016 32.0000 1.9901 1.9918 396.7941 397.1924 0.0630 -1.0000 -1.0000 4814960 1596095325.50 151.4033 60.0016 32.0000 1.9895 1.9911 396.8864 397.2851 0.0630 -1.0000 -1.0000 4815030 1596095325.60 151.4033 60.0016 32.0000 1.9888 1.9904 396.9148 397.3137 0.0630 -1.0000 -1.0000 4815100 1596095325.70 151.4033 60.0016 32.0000 1.9894 1.9910 397.0785 397.4764 0.0629 -1.0000 -1.0000 4815170 1596095325.80 151.4033 60.0016 32.0000 1.9883 1.9900 396.7738 397.1722 0.0630 -1.0000 -1.0000 4815230 1596095325.90 151.4033 60.0016 32.0000 1.9882 1.9898 396.7230 397.1201 0.0629 -1.0000 -1.0000 4815470 1596095326.00 151.5463 60.0016 32.0000 1.9872 1.9888 396.8174 397.2160 0.0630 -1.0000 -1.0000 4815540 1596095326.10 151.6009 60.0016 32.0000 1.9870 1.9886 397.0586 397.4564 0.0628 -1.0000 -1.0000 4815609 1596095326.20 151.6009 60.0016 32.0000 1.9876 1.9892 397.2821 397.6800 0.0628 -1.0000 -1.0000 4815670 1596095326.30 151.6009 60.0016 32.0000 1.9888 1.9905 397.1065 397.5047 0.0630 -1.0000 -1.0000 4815740 1596095326.40 151.6009 60.0016 32.0000 1.9885 1.9901 396.8394 397.2383 0.0631 -1.0000 -1.0000 4815850 1596095326.50 151.6009 60.0016 32.0000 1.9884 1.9900 396.7572 397.1547 0.0629 -1.0000 -1.0000 4815909 1596095326.60 151.6009 60.0016 32.0000 1.9888 1.9905 396.7741 397.1724 0.0630 -1.0000 -1.0000 4815980 1596095326.70 151.5990 60.0016 32.0000 1.9874 1.9890 397.0615 397.4595 0.0629 -1.0000 -1.0000 4816050 1596095326.80 151.5974 60.0016 32.0000 1.9874 1.9891 397.0595 397.4571 0.0628 -1.0000 -1.0000 4816109 1596095326.90 151.5974 60.0016 32.0000 1.9890 1.9906 396.7727 397.1700 0.0628 -1.0000 -1.0000 4816459 1596095327.00 151.5974 60.0016 32.0000 1.9895 1.9911 396.7401 397.1391 0.0631 -1.0000 -1.0000 4816519 1596095327.10 151.5974 60.0016 32.0000 1.9881 1.9898 396.6777 397.0766 0.0630 -1.0000 -1.0000 4816589 1596095327.20 151.5974 60.0016 32.0000 1.9866 1.9883 396.9769 397.3749 0.0629 -1.0000 -1.0000 4816659 1596095327.30 151.6193 60.0016 32.0000 1.9864 1.9880 397.0962 397.4945 0.0630 -1.0000 -1.0000 4816719 1596095327.40 151.6193 60.0016 32.0000 1.9899 1.9916 397.1055 397.5049 0.0631 -1.0000 -1.0000 4816789 1596095327.50 151.6193 60.0016 32.0000 1.9901 1.9918 396.8039 397.2023 0.0629 -1.0000 -1.0000 4816929 1596095327.60 151.6193 60.0016 32.0000 1.9892 1.9909 396.7662 397.1642 0.0629 -1.0000 -1.0000 4816989 1596095327.70 151.6193 60.0016 32.0000 1.9882 1.9898 397.0054 397.4035 0.0629 -1.0000 -1.0000 4817059 1596095327.80 151.6193 60.0016 32.0000 1.9865 1.9882 397.2033 397.6010 0.0629 -1.0000 -1.0000 4817119 1596095327.90 151.6143 60.0016 32.0000 1.9886 1.9903 396.6922 397.0902 0.0629 -1.0000 -1.0000 4817189 1596095328.00 151.6024 60.0016 32.0000 1.9893 1.9909 396.7030 397.1000 0.0628 -1.0000 -1.0000 4817369 1596095328.10 151.6024 60.0016 32.0000 1.9886 1.9903 396.8571 397.2560 0.0630 -1.0000 -1.0000 4817429 1596095328.20 151.6024 60.0016 32.0000 1.9885 1.9901 397.0055 397.4031 0.0629 -1.0000 -1.0000 4817499 1596095328.30 151.6024 60.0016 32.0000 1.9880 1.9896 397.1829 397.5810 0.0628 -1.0000 -1.0000 4817569 1596095328.40 151.6024 60.0016 32.0000 1.9874 1.9890 396.9592 397.3575 0.0630 -1.0000 -1.0000 4817629 1596095328.50 151.4514 60.0016 32.0000 1.9862 1.9879 396.7078 397.1065 0.0630 -1.0000 -1.0000 4818078 1596095328.60 151.4514 60.0016 32.0000 1.9864 1.9880 396.7428 397.1412 0.0630 -1.0000 -1.0000 4818148 1596095328.70 151.4514 60.0016 32.0000 1.9880 1.9896 396.7627 397.1594 0.0628 -1.0000 -1.0000 4818208 1596095328.80 151.4514 60.0016 32.0000 1.9863 1.9880 397.0662 397.4634 0.0627 -1.0000 -1.0000 4818268 1596095328.90 151.4514 60.0016 32.0000 1.9872 1.9889 397.0429 397.4403 0.0628 -1.0000 -1.0000 4818348 1596095329.00 151.4514 60.0016 32.0000 1.9894 1.9910 396.6181 397.0154 0.0629 -1.0000 -1.0000 4818438 1596095329.10 151.5142 60.0016 32.0000 1.9886 1.9902 396.6632 397.0610 0.0629 -1.0000 -1.0000 4818498 1596095329.20 151.5142 60.0016 32.0000 1.9888 1.9905 396.7325 397.1310 0.0631 -1.0000 -1.0000 4818568 1596095329.30 151.5142 60.0016 32.0000 1.9884 1.9901 397.1011 397.5004 0.0630 -1.0000 -1.0000 4818638 1596095329.40 151.5142 60.0016 32.0000 1.9881 1.9897 397.1105 397.5085 0.0629 -1.0000 -1.0000 4818698 1596095329.50 151.5142 60.0016 32.0000 1.9881 1.9898 396.9874 397.3854 0.0628 -1.0000 -1.0000 4819008 1596095329.60 151.8071 60.0012 32.0000 1.9878 1.9895 396.9074 397.3050 0.0630 -1.0000 -1.0000 4819068 1596095329.70 151.8099 60.0012 32.0000 1.9876 1.9892 396.6367 397.0356 0.0630 -1.0000 -1.0000 4819138 1596095329.80 151.8099 60.0012 32.0000 1.9891 1.9908 396.8672 397.2642 0.0628 -1.0000 -1.0000 4819208 1596095329.90 151.8099 60.0012 32.0000 1.9879 1.9895 397.1580 397.5572 0.0631 -1.0000 -1.0000 4819268 1596095330.00 151.8099 60.0012 32.0000 1.9883 1.9899 397.1391 397.5376 0.0630 -1.0000 -1.0000 4819448 1596095330.10 151.8099 60.0012 32.0000 1.9894 1.9911 396.6820 397.0805 0.0630 -1.0000 -1.0000 4819517 1596095330.20 151.8099 60.0012 32.0000 1.9887 1.9904 396.7294 397.1270 0.0629 -1.0000 -1.0000 4819578 1596095330.30 151.8099 60.0012 32.0000 1.9897 1.9913 397.0863 397.4844 0.0628 -1.0000 -1.0000 4819648 1596095330.40 151.8099 60.0012 32.0000 1.9897 1.9913 397.1540 397.5519 0.0630 -1.0000 -1.0000 4819707 1596095330.50 151.4587 60.0012 32.0000 1.9884 1.9900 396.7387 397.1378 0.0632 -1.0000 -1.0000 4819947 1596095330.60 151.1954 60.0012 32.0000 1.9902 1.9918 396.6362 397.0354 0.0630 -1.0000 -1.0000 4820017 1596095330.70 151.1954 60.0012 32.0000 1.9879 1.9896 396.5753 396.9739 0.0631 -1.0000 -1.0000 4820077 1596095330.80 151.1954 60.0012 32.0000 1.9880 1.9897 396.8776 397.2761 0.0630 -1.0000 -1.0000 4820147 1596095330.90 151.1954 60.0012 32.0000 1.9868 1.9884 397.0473 397.4450 0.0628 -1.0000 -1.0000 4820217 1596095331.00 151.7056 60.0012 32.0000 1.9852 1.9868 397.1945 397.5926 0.0629 -1.0000 -1.0000 4820277 1596095331.10 151.7881 60.0012 32.0000 1.9870 1.9887 396.8668 397.2647 0.0629 -1.0000 -1.0000 4820707 1596095331.20 151.7881 60.0012 32.0000 1.9880 1.9897 396.6518 397.0496 0.0630 -1.0000 -1.0000 4820777 1596095331.30 151.7881 60.0012 32.0000 1.9890 1.9907 396.7815 397.1809 0.0631 -1.0000 -1.0000 4820837 1596095331.40 151.7881 60.0012 32.0000 1.9894 1.9910 397.0841 397.4829 0.0630 -1.0000 -1.0000 4820907 1596095331.50 151.5626 60.0012 32.0000 1.9863 1.9879 397.1275 397.5253 0.0628 -1.0000 -1.0000 4820977 1596095331.60 151.5175 60.0012 32.0000 1.9867 1.9884 396.8179 397.2161 0.0630 -1.0000 -1.0000 4821217 1596095331.70 151.5175 60.0012 32.0000 1.9869 1.9886 396.6624 397.0610 0.0630 -1.0000 -1.0000 4821287 1596095331.80 151.5175 60.0012 32.0000 1.9892 1.9908 396.6287 397.0259 0.0628 -1.0000 -1.0000 4821347 1596095331.90 151.5175 60.0012 32.0000 1.9867 1.9884 396.8289 397.2253 0.0628 -1.0000 -1.0000 4821437 1596095332.00 151.5111 60.0012 32.0000 1.9879 1.9896 396.9759 397.3746 0.0630 -1.0000 -1.0000 4821506 1596095332.10 151.5084 60.0012 32.0000 1.9867 1.9884 397.1595 397.5571 0.0628 -1.0000 -1.0000 4821567 1596095332.20 151.5084 60.0012 32.0000 1.9856 1.9873 396.8590 397.2567 0.0630 -1.0000 -1.0000 4821636 1596095332.30 151.5084 60.0012 32.0000 1.9885 1.9901 396.6354 397.0337 0.0629 -1.0000 -1.0000 4821706 1596095332.40 151.5084 60.0012 32.0000 1.9888 1.9905 396.5074 396.9059 0.0630 -1.0000 -1.0000 4821766 1596095332.50 151.4674 60.0012 32.0000 1.9882 1.9898 396.7829 397.1806 0.0629 -1.0000 -1.0000 4821826 1596095332.60 151.3648 60.0012 32.0000 1.9866 1.9882 397.0764 397.4732 0.0627 -1.0000 -1.0000 4822086 1596095332.70 151.3648 60.0012 32.0000 1.9878 1.9894 396.9801 397.3791 0.0630 -1.0000 -1.0000 4822146 1596095332.80 151.3648 60.0012 32.0000 1.9885 1.9901 396.8818 397.2800 0.0629 -1.0000 -1.0000 4822216 1596095332.90 151.3648 60.0012 32.0000 1.9882 1.9898 396.9378 397.3369 0.0630 -1.0000 -1.0000 4822286 1596095333.00 151.3648 60.0012 32.0000 1.9882 1.9898 396.5200 396.9175 0.0629 -1.0000 -1.0000 4822346 1596095333.10 151.5807 60.0012 32.0000 1.9882 1.9898 396.6198 397.0159 0.0627 -1.0000 -1.0000 4822856 1596095333.20 151.5807 60.0012 32.0000 1.9884 1.9901 396.7945 397.1932 0.0631 -1.0000 -1.0000 4822926 1596095333.30 151.5807 60.0012 32.0000 1.9883 1.9900 396.9980 397.3967 0.0630 -1.0000 -1.0000 4822986 1596095333.40 151.5807 60.0012 32.0000 1.9885 1.9901 396.7884 397.1867 0.0629 -1.0000 -1.0000 4823056 1596095333.50 151.5807 60.0012 32.0000 1.9889 1.9906 396.8181 397.2156 0.0629 -1.0000 -1.0000 4823126 1596095333.60 151.6598 60.0012 32.0000 1.9894 1.9910 396.6118 397.0105 0.0631 -1.0000 -1.0000 4823186 1596095333.70 151.6598 60.0012 32.0000 1.9888 1.9905 396.6958 397.0946 0.0631 -1.0000 -1.0000 4823266 1596095333.80 151.6598 60.0012 32.0000 1.9882 1.9899 396.9390 397.3384 0.0631 -1.0000 -1.0000 4823325 1596095333.90 151.6598 60.0012 32.0000 1.9870 1.9886 397.0554 397.4547 0.0630 -1.0000 -1.0000 4823386 1596095334.00 151.6598 60.0012 32.0000 1.9885 1.9901 397.0721 397.4701 0.0630 -1.0000 -1.0000 4823495 1596095334.10 151.6476 60.0012 32.0000 1.9880 1.9896 396.7833 397.1815 0.0629 -1.0000 -1.0000 4823555 1596095334.20 151.2342 60.0012 32.0000 1.9876 1.9893 396.7358 397.1345 0.0630 -1.0000 -1.0000 4823625 1596095334.30 151.2342 60.0012 32.0000 1.9870 1.9886 396.5849 396.9838 0.0632 -1.0000 -1.0000 4823715 1596095334.40 151.2342 60.0012 32.0000 1.9868 1.9884 396.9530 397.3521 0.0630 -1.0000 -1.0000 4823785 1596095334.50 151.2342 60.0012 32.0000 1.9878 1.9895 397.1220 397.5199 0.0630 -1.0000 -1.0000 4823845 1596095334.60 151.2342 60.0012 32.0000 1.9873 1.9890 396.9261 397.3249 0.0630 -1.0000 -1.0000 4823915 1596095334.70 151.3330 60.0021 32.0000 1.9895 1.9911 396.6379 397.0371 0.0630 -1.0000 -1.0000 4823975 1596095334.80 151.3330 60.0021 32.0000 1.9883 1.9899 396.7539 397.1500 0.0627 -1.0000 -1.0000 4824045 1596095334.90 151.3330 60.0021 32.0000 1.9858 1.9875 396.9180 397.3161 0.0630 -1.0000 -1.0000 4824115 1596095335.00 151.3330 60.0021 32.0000 1.9862 1.9879 397.1003 397.4988 0.0629 -1.0000 -1.0000 4824175 1596095335.10 151.3330 60.0021 32.0000 1.9865 1.9882 396.9251 397.3230 0.0629 -1.0000 -1.0000 4824245 1596095335.20 151.3784 60.0021 32.0000 1.9883 1.9899 396.8986 397.2965 0.0629 -1.0000 -1.0000 4824435 1596095335.30 151.5533 60.0021 32.0000 1.9884 1.9901 396.5090 396.9072 0.0630 -1.0000 -1.0000 4824495 1596095335.40 151.5533 60.0021 32.0000 1.9878 1.9894 396.5094 396.9075 0.0630 -1.0000 -1.0000 4824555 1596095335.50 151.5533 60.0021 32.0000 1.9878 1.9894 396.8831 397.2811 0.0629 -1.0000 -1.0000 4824625 1596095335.60 151.5533 60.0021 32.0000 1.9867 1.9883 397.0201 397.4183 0.0630 -1.0000 -1.0000 4824695 1596095335.70 151.5533 60.0021 32.0000 1.9876 1.9892 396.9800 397.3791 0.0630 -1.0000 -1.0000 4825095 1596095335.80 151.4904 60.0021 32.0000 1.9890 1.9906 396.8071 397.2056 0.0630 -1.0000 -1.0000 4825154 1596095335.90 151.4840 60.0021 32.0000 1.9896 1.9913 396.8068 397.2041 0.0629 -1.0000 -1.0000 4825224 1596095336.00 151.4840 60.0021 32.0000 1.9885 1.9901 396.9144 397.3125 0.0629 -1.0000 -1.0000 4825294 1596095336.10 151.4840 60.0021 32.0000 1.9866 1.9883 397.0547 397.4530 0.0629 -1.0000 -1.0000 4825355 1596095336.20 151.4840 60.0021 32.0000 1.9881 1.9898 396.9613 397.3595 0.0629 -1.0000 -1.0000 4825424 1596095336.30 151.4840 60.0021 32.0000 1.9897 1.9913 396.6279 397.0252 0.0628 -1.0000 -1.0000 4825684 1596095336.40 151.4840 60.0021 32.0000 1.9905 1.9921 396.8337 397.2314 0.0629 -1.0000 -1.0000 4825744 1596095336.50 151.3979 60.0021 32.0000 1.9896 1.9912 397.1628 397.5615 0.0630 -1.0000 -1.0000 4825814 1596095336.60 151.3979 60.0021 32.0000 1.9891 1.9908 396.9127 397.3115 0.0630 -1.0000 -1.0000 4825884 1596095336.70 151.3979 60.0021 32.0000 1.9891 1.9907 396.6479 397.0459 0.0630 -1.0000 -1.0000 4825944 1596095336.80 151.3979 60.0021 32.0000 1.9872 1.9889 396.7674 397.1661 0.0632 -1.0000 -1.0000 4826174 1596095336.90 151.3979 60.0021 32.0000 1.9882 1.9898 397.0396 397.4391 0.0631 -1.0000 -1.0000 4826254 1596095337.00 151.4693 60.0021 32.0000 1.9864 1.9880 396.8868 397.2854 0.0630 -1.0000 -1.0000 4826314 1596095337.10 151.4768 60.0021 32.0000 1.9861 1.9878 396.8665 397.2643 0.0629 -1.0000 -1.0000 4826374 1596095337.20 151.4768 60.0021 32.0000 1.9886 1.9903 396.7734 397.1714 0.0629 -1.0000 -1.0000 4826464 1596095337.30 151.4768 60.0021 32.0000 1.9872 1.9888 396.7584 397.1566 0.0630 -1.0000 -1.0000 4826664 1596095337.40 151.4768 60.0021 32.0000 1.9851 1.9867 397.0156 397.4139 0.0629 -1.0000 -1.0000 4826724 1596095337.50 151.4768 60.0021 32.0000 1.9868 1.9884 397.2284 397.6262 0.0629 -1.0000 -1.0000 4826794 1596095337.60 151.5858 60.0021 32.0000 1.9869 1.9886 397.0491 397.4475 0.0629 -1.0000 -1.0000 4826854 1596095337.70 151.5858 60.0021 32.0000 1.9882 1.9899 396.8490 397.2470 0.0630 -1.0000 -1.0000 4826934 1596095337.80 151.5858 60.0021 32.0000 1.9871 1.9887 396.8568 397.2542 0.0628 -1.0000 -1.0000 4827203 1596095337.90 151.5858 60.0021 32.0000 1.9871 1.9888 397.0509 397.4498 0.0630 -1.0000 -1.0000 4827273 1596095338.00 151.5858 60.0021 32.0000 1.9873 1.9889 397.1022 397.5011 0.0630 -1.0000 -1.0000 4827344 1596095338.10 151.4505 60.0021 32.0000 1.9877 1.9894 396.8007 397.1994 0.0630 -1.0000 -1.0000 4827403 1596095338.20 151.3585 60.0021 32.0000 1.9881 1.9897 396.4581 396.8558 0.0630 -1.0000 -1.0000 4827463 1596095338.30 151.3585 60.0021 32.0000 1.9895 1.9912 396.6136 397.0121 0.0630 -1.0000 -1.0000 4827873 1596095338.40 151.3585 60.0021 32.0000 1.9885 1.9901 396.6894 397.0868 0.0629 -1.0000 -1.0000 4827933 1596095338.50 151.3585 60.0021 32.0000 1.9873 1.9890 397.0237 397.4233 0.0632 -1.0000 -1.0000 4827993 1596095338.60 151.3585 60.0021 32.0000 1.9871 1.9888 397.1378 397.5363 0.0629 -1.0000 -1.0000 4828073 1596095338.70 151.3332 60.0021 32.0000 1.9867 1.9884 397.0668 397.4661 0.0631 -1.0000 -1.0000 4828133 1596095338.80 151.2838 60.0021 32.0000 1.9871 1.9887 396.7034 397.1030 0.0632 -1.0000 -1.0000 4828333 1596095338.90 151.2838 60.0021 32.0000 1.9876 1.9893 396.6380 397.0374 0.0632 -1.0000 -1.0000 4828403 1596095339.00 151.2838 60.0021 32.0000 1.9875 1.9892 396.7604 397.1590 0.0630 -1.0000 -1.0000 4828463 1596095339.10 151.2838 60.0021 32.0000 1.9888 1.9904 397.0420 397.4416 0.0632 -1.0000 -1.0000 4828533 1596095339.20 151.2838 60.0021 32.0000 1.9872 1.9888 396.9731 397.3720 0.0630 -1.0000 -1.0000 4828603 1596095339.30 151.8196 60.0021 32.0000 1.9879 1.9895 396.8593 397.2576 0.0630 -1.0000 -1.0000 4828663 1596095339.40 151.8196 60.0021 32.0000 1.9893 1.9909 396.6998 397.0980 0.0630 -1.0000 -1.0000 4828723 1596095339.50 151.8196 60.0021 32.0000 1.9899 1.9915 396.7861 397.1844 0.0630 -1.0000 -1.0000 4828803 1596095339.60 151.8196 60.0021 32.0000 1.9891 1.9907 396.9630 397.3616 0.0630 -1.0000 -1.0000 4828863 1596095339.70 151.8196 60.0021 32.0000 1.9865 1.9882 397.1433 397.5414 0.0629 -1.0000 -1.0000 4828933 1596095339.80 151.8196 60.0021 32.0000 1.9873 1.9889 396.9654 397.3639 0.0630 -1.0000 -1.0000 4828992 1596095339.90 151.4662 60.0018 32.0000 1.9873 1.9890 396.8719 397.2712 0.0632 -1.0000 -1.0000 4829063 1596095340.00 151.4662 60.0018 32.0000 1.9868 1.9884 396.9124 397.3103 0.0629 -1.0000 -1.0000 4829143 1596095340.10 151.4662 60.0018 32.0000 1.9874 1.9890 397.0778 397.4769 0.0630 -1.0000 -1.0000 4829202 1596095340.20 151.4662 60.0018 32.0000 1.9889 1.9905 397.0006 397.3989 0.0630 -1.0000 -1.0000 4829263 1596095340.30 151.4662 60.0018 32.0000 1.9888 1.9904 396.6908 397.0884 0.0629 -1.0000 -1.0000 4829332 1596095340.40 151.5564 60.0018 32.0000 1.9878 1.9895 396.9313 397.3297 0.0630 -1.0000 -1.0000 4829462 1596095340.50 151.5626 60.0018 32.0000 1.9864 1.9881 397.1220 397.5204 0.0629 -1.0000 -1.0000 4829532 1596095340.60 151.5626 60.0018 32.0000 1.9873 1.9889 397.1870 397.5849 0.0629 -1.0000 -1.0000 4829602 1596095340.70 151.5626 60.0018 32.0000 1.9901 1.9917 396.9128 397.3117 0.0631 -1.0000 -1.0000 4829662 1596095340.80 151.5626 60.0018 32.0000 1.9885 1.9901 396.6174 397.0154 0.0629 -1.0000 -1.0000 4829722 1596095340.90 151.5626 60.0018 32.0000 1.9876 1.9893 396.6745 397.0711 0.0628 -1.0000 -1.0000 4830222 1596095341.00 151.5070 60.0018 32.0000 1.9872 1.9888 396.8335 397.2314 0.0630 -1.0000 -1.0000 4830292 1596095341.10 151.5070 60.0018 32.0000 1.9883 1.9899 396.8362 397.2341 0.0629 -1.0000 -1.0000 4830352 1596095341.20 151.5070 60.0018 32.0000 1.9887 1.9904 396.7270 397.1246 0.0629 -1.0000 -1.0000 4830422 1596095341.30 151.5070 60.0018 32.0000 1.9873 1.9890 396.6111 397.0091 0.0630 -1.0000 -1.0000 4830492 1596095341.40 151.5070 60.0018 32.0000 1.9877 1.9893 397.0582 397.4560 0.0628 -1.0000 -1.0000 4830712 1596095341.50 151.5232 60.0018 32.0000 1.9878 1.9895 397.0679 397.4662 0.0629 -1.0000 -1.0000 4830782 1596095341.60 151.5405 60.0018 32.0000 1.9886 1.9903 397.0157 397.4137 0.0629 -1.0000 -1.0000 4830842 1596095341.70 151.5405 60.0018 32.0000 1.9915 1.9931 396.9568 397.3553 0.0630 -1.0000 -1.0000 4830921 1596095341.80 151.5405 60.0018 32.0000 1.9901 1.9917 396.5525 396.9504 0.0630 -1.0000 -1.0000 4830981 1596095341.90 151.5405 60.0018 32.0000 1.9886 1.9903 396.8873 397.2857 0.0630 -1.0000 -1.0000 4831201 1596095342.00 151.5405 60.0018 32.0000 1.9873 1.9890 396.9642 397.3629 0.0630 -1.0000 -1.0000 4831271 1596095342.10 151.4811 60.0018 32.0000 1.9861 1.9878 396.7875 397.1862 0.0630 -1.0000 -1.0000 4831341 1596095342.20 151.4811 60.0018 32.0000 1.9889 1.9906 396.4906 396.8878 0.0628 -1.0000 -1.0000 4831401 1596095342.30 151.4811 60.0018 32.0000 1.9879 1.9896 396.4647 396.8627 0.0630 -1.0000 -1.0000 4831471 1596095342.40 151.4811 60.0018 32.0000 1.9868 1.9884 396.7500 397.1488 0.0631 -1.0000 -1.0000 4832211 1596095342.50 151.4811 60.0018 32.0000 1.9870 1.9887 397.0436 397.4415 0.0629 -1.0000 -1.0000 4832271 1596095342.60 151.3171 60.0018 32.0000 1.9876 1.9893 396.9466 397.3457 0.0631 -1.0000 -1.0000 4832351 1596095342.70 151.2868 60.0018 32.0000 1.9884 1.9900 396.9171 397.3163 0.0631 -1.0000 -1.0000 4832411 1596095342.80 151.2868 60.0018 32.0000 1.9875 1.9892 396.7412 397.1386 0.0628 -1.0000 -1.0000 4832471 1596095342.90 151.2868 60.0018 32.0000 1.9879 1.9895 396.4778 396.8756 0.0630 -1.0000 -1.0000 4832551 1596095343.00 151.2868 60.0018 32.0000 1.9872 1.9888 396.5537 396.9517 0.0630 -1.0000 -1.0000 4832611 1596095343.10 151.2868 60.0018 32.0000 1.9866 1.9882 396.7302 397.1284 0.0629 -1.0000 -1.0000 4832671 1596095343.20 151.5438 60.0018 32.0000 1.9883 1.9899 396.8099 397.2076 0.0629 -1.0000 -1.0000 4832771 1596095343.30 151.5480 60.0018 32.0000 1.9896 1.9912 396.7752 397.1724 0.0629 -1.0000 -1.0000 4832841 1596095343.40 151.5480 60.0018 32.0000 1.9903 1.9919 396.6130 397.0122 0.0631 -1.0000 -1.0000 4832920 1596095343.50 151.5480 60.0018 32.0000 1.9899 1.9916 396.5516 396.9497 0.0630 -1.0000 -1.0000 4832990 1596095343.60 151.5480 60.0018 32.0000 1.9894 1.9911 396.9280 397.3258 0.0629 -1.0000 -1.0000 4833050 1596095343.70 151.5383 60.0018 32.0000 1.9874 1.9891 396.9488 397.3474 0.0630 -1.0000 -1.0000 4833130 1596095343.80 151.5056 60.0018 32.0000 1.9870 1.9886 396.9071 397.3051 0.0629 -1.0000 -1.0000 4833190 1596095343.90 151.5056 60.0018 32.0000 1.9887 1.9904 396.9514 397.3492 0.0629 -1.0000 -1.0000 4833250 1596095344.00 151.5056 60.0018 32.0000 1.9906 1.9923 396.6348 397.0327 0.0630 -1.0000 -1.0000 4833350 1596095344.10 151.5056 60.0018 32.0000 1.9880 1.9897 396.6356 397.0340 0.0630 -1.0000 -1.0000 4833410 1596095344.20 151.5056 60.0018 32.0000 1.9889 1.9906 396.4603 396.8578 0.0629 -1.0000 -1.0000 4833480 1596095344.30 151.5056 60.0018 32.0000 1.9887 1.9903 396.8903 397.2876 0.0628 -1.0000 -1.0000 4833550 1596095344.40 151.4786 60.0018 32.0000 1.9880 1.9897 397.2334 397.6321 0.0629 -1.0000 -1.0000 4833610 1596095344.50 151.4339 60.0018 32.0000 1.9885 1.9901 396.9053 397.3029 0.0628 -1.0000 -1.0000 4833680 1596095344.60 151.4339 60.0018 32.0000 1.9892 1.9909 396.5436 396.9421 0.0631 -1.0000 -1.0000 4833750 1596095344.70 151.4339 60.0018 32.0000 1.9879 1.9895 396.6381 397.0377 0.0631 -1.0000 -1.0000 4833810 1596095344.80 151.4339 60.0018 32.0000 1.9875 1.9891 396.8424 397.2399 0.0628 -1.0000 -1.0000 4833870 1596095344.90 151.4339 60.0018 32.0000 1.9868 1.9885 397.1584 397.5572 0.0630 -1.0000 -1.0000 4833950 1596095345.00 151.4275 60.0020 32.0000 1.9884 1.9900 397.0315 397.4301 0.0630 -1.0000 -1.0000 4834230 1596095345.10 151.4275 60.0020 32.0000 1.9892 1.9908 396.9718 397.3695 0.0629 -1.0000 -1.0000 4834290 1596095345.20 151.4275 60.0020 32.0000 1.9915 1.9931 396.5274 396.9261 0.0631 -1.0000 -1.0000 4834360 1596095345.30 151.4275 60.0020 32.0000 1.9900 1.9917 396.5548 396.9528 0.0629 -1.0000 -1.0000 4834420 1596095345.40 151.4275 60.0020 32.0000 1.9886 1.9902 397.0295 397.4268 0.0628 -1.0000 -1.0000 4834490 1596095345.50 151.4275 60.0020 32.0000 1.9886 1.9903 397.1291 397.5273 0.0629 -1.0000 -1.0000 4834879 1596095345.60 151.7192 60.0020 32.0000 1.9901 1.9918 396.8505 397.2486 0.0630 -1.0000 -1.0000 4834939 1596095345.70 151.7192 60.0020 32.0000 1.9891 1.9907 396.9113 397.3085 0.0628 -1.0000 -1.0000 4835019 1596095345.80 151.7192 60.0020 32.0000 1.9873 1.9890 397.1024 397.5012 0.0630 -1.0000 -1.0000 4835079 1596095345.90 151.7192 60.0020 32.0000 1.9867 1.9883 397.0681 397.4657 0.0627 -1.0000 -1.0000 4835149 1596095346.00 151.7192 60.0020 32.0000 1.9894 1.9911 396.8378 397.2356 0.0629 -1.0000 -1.0000 4835329 1596095346.10 151.6153 60.0020 32.0000 1.9891 1.9907 396.8196 397.2176 0.0630 -1.0000 -1.0000 4835399 1596095346.20 151.6140 60.0020 32.0000 1.9877 1.9893 396.6742 397.0725 0.0630 -1.0000 -1.0000 4835459 1596095346.30 151.6140 60.0020 32.0000 1.9883 1.9899 396.8751 397.2731 0.0629 -1.0000 -1.0000 4835549 1596095346.40 151.6140 60.0020 32.0000 1.9869 1.9885 397.1839 397.5828 0.0630 -1.0000 -1.0000 4835609 1596095346.50 151.6140 60.0020 32.0000 1.9879 1.9896 396.7388 397.1368 0.0629 -1.0000 -1.0000 4835839 1596095346.60 151.5532 60.0020 32.0000 1.9901 1.9917 396.7535 397.1515 0.0630 -1.0000 -1.0000 4835919 1596095346.70 151.3631 60.0020 32.0000 1.9878 1.9894 396.6953 397.0935 0.0629 -1.0000 -1.0000 4835979 1596095346.80 151.3631 60.0020 32.0000 1.9879 1.9895 396.9772 397.3758 0.0630 -1.0000 -1.0000 4836039 1596095346.90 151.3631 60.0020 32.0000 1.9873 1.9890 397.1947 397.5940 0.0631 -1.0000 -1.0000 4836109 1596095347.00 151.3631 60.0020 32.0000 1.9861 1.9878 397.0773 397.4764 0.0630 -1.0000 -1.0000 4836169 1596095347.10 151.3631 60.0020 32.0000 1.9850 1.9866 397.0593 397.4577 0.0629 -1.0000 -1.0000 4836559 1596095347.20 151.6018 60.0020 32.0000 1.9886 1.9902 396.8650 397.2636 0.0631 -1.0000 -1.0000 4836628 1596095347.30 151.6355 60.0020 32.0000 1.9891 1.9908 396.6935 397.0910 0.0629 -1.0000 -1.0000 4836688 1596095347.40 151.6355 60.0020 32.0000 1.9893 1.9909 396.7635 397.1619 0.0630 -1.0000 -1.0000 4836758 1596095347.50 151.6355 60.0020 32.0000 1.9891 1.9908 396.9850 397.3835 0.0630 -1.0000 -1.0000 4836828 1596095347.60 151.6355 60.0020 32.0000 1.9901 1.9917 396.9196 397.3180 0.0630 -1.0000 -1.0000 4837068 1596095347.70 151.6355 60.0020 32.0000 1.9909 1.9925 396.6947 397.0924 0.0629 -1.0000 -1.0000 4837138 1596095347.80 151.6309 60.0020 32.0000 1.9895 1.9912 396.7577 397.1550 0.0628 -1.0000 -1.0000 4837208 1596095347.90 151.3950 60.0020 32.0000 1.9865 1.9881 397.1088 397.5060 0.0629 -1.0000 -1.0000 4837268 1596095348.00 151.3950 60.0020 32.0000 1.9893 1.9910 397.1098 397.5096 0.0631 -1.0000 -1.0000 4837338 1596095348.10 151.3950 60.0020 32.0000 1.9886 1.9902 396.9803 397.3781 0.0628 -1.0000 -1.0000 4837438 1596095348.20 151.3950 60.0020 32.0000 1.9884 1.9900 396.8032 397.2006 0.0629 -1.0000 -1.0000 4837498 1596095348.30 151.3950 60.0020 32.0000 1.9894 1.9910 396.7952 397.1940 0.0631 -1.0000 -1.0000 4837578 1596095348.40 151.3921 60.0020 32.0000 1.9874 1.9890 397.0458 397.4443 0.0629 -1.0000 -1.0000 4837638 1596095348.50 151.3921 60.0020 32.0000 1.9872 1.9889 396.9871 397.3856 0.0630 -1.0000 -1.0000 4837698 1596095348.60 151.3921 60.0020 32.0000 1.9881 1.9897 396.9348 397.3331 0.0630 -1.0000 -1.0000 4838258 1596095348.70 151.3921 60.0020 32.0000 1.9886 1.9902 396.8014 397.1999 0.0630 -1.0000 -1.0000 4838318 1596095348.80 151.3921 60.0020 32.0000 1.9900 1.9916 396.6607 397.0593 0.0631 -1.0000 -1.0000 4838378 1596095348.90 151.3921 60.0020 32.0000 1.9889 1.9906 396.5941 396.9929 0.0630 -1.0000 -1.0000 4838468 1596095349.00 151.4722 60.0020 32.0000 1.9871 1.9888 396.8435 397.2410 0.0629 -1.0000 -1.0000 4838527 1596095349.10 151.4722 60.0020 32.0000 1.9883 1.9899 396.9274 397.3259 0.0630 -1.0000 -1.0000 4838587 1596095349.20 151.4722 60.0020 32.0000 1.9873 1.9889 397.2553 397.6544 0.0630 -1.0000 -1.0000 4838667 1596095349.30 151.4722 60.0020 32.0000 1.9858 1.9874 397.1506 397.5493 0.0631 -1.0000 -1.0000 4838737 1596095349.40 151.4722 60.0020 32.0000 1.9875 1.9891 396.7238 397.1206 0.0627 -1.0000 -1.0000 4838797 1596095349.50 151.4722 60.0020 32.0000 1.9861 1.9878 396.6906 397.0883 0.0629 -1.0000 -1.0000 4838867 1596095349.60 151.5203 60.0037 32.0000 1.9874 1.9890 396.6299 397.0276 0.0629 -1.0000 -1.0000 4838947 1596095349.70 151.5203 60.0037 32.0000 1.9871 1.9888 396.7775 397.1771 0.0631 -1.0000 -1.0000 4839017 1596095349.80 151.5203 60.0037 32.0000 1.9851 1.9867 396.9592 397.3575 0.0630 -1.0000 -1.0000 4839077 1596095349.90 151.5203 60.0037 32.0000 1.9865 1.9882 397.0431 397.4421 0.0631 -1.0000 -1.0000 4839137 1596095350.00 151.5203 60.0037 32.0000 1.9876 1.9893 396.9804 397.3786 0.0630 -1.0000 -1.0000 4839217 1596095350.10 151.5203 60.0037 32.0000 1.9885 1.9901 396.6807 397.0789 0.0630 -1.0000 -1.0000 4839837 1596095350.20 151.4452 60.0037 32.0000 1.9872 1.9889 396.6363 397.0339 0.0629 -1.0000 -1.0000 4839897 1596095350.30 151.4452 60.0037 32.0000 1.9881 1.9897 396.7314 397.1302 0.0630 -1.0000 -1.0000 4839967 1596095350.40 151.4452 60.0037 32.0000 1.9869 1.9886 396.9198 397.3179 0.0629 -1.0000 -1.0000 4840037 1596095350.50 151.4452 60.0037 32.0000 1.9876 1.9892 397.1450 397.5440 0.0631 -1.0000 -1.0000 4840097 1596095350.60 151.4452 60.0037 32.0000 1.9871 1.9887 397.1168 397.5169 0.0632 -1.0000 -1.0000 4840196 1596095350.70 151.4452 60.0037 32.0000 1.9879 1.9896 397.2390 397.6394 0.0632 -1.0000 -1.0000 4840257 1596095350.80 151.5075 60.0037 32.0000 1.9873 1.9890 396.8749 397.2740 0.0631 -1.0000 -1.0000 4840316 1596095350.90 151.5075 60.0037 32.0000 1.9880 1.9896 396.8866 397.2852 0.0630 -1.0000 -1.0000 4840386 1596095351.00 151.5075 60.0037 32.0000 1.9877 1.9893 397.0517 397.4498 0.0629 -1.0000 -1.0000 4840447 1596095351.10 151.5075 60.0037 32.0000 1.9874 1.9890 397.1943 397.5929 0.0630 -1.0000 -1.0000 4840516 1596095351.20 151.5075 60.0037 32.0000 1.9890 1.9906 397.0105 397.4097 0.0631 -1.0000 -1.0000 4840856 1596095351.30 151.5075 60.0037 32.0000 1.9898 1.9915 396.7119 397.1111 0.0631 -1.0000 -1.0000 4840916 1596095351.40 151.5976 60.0037 32.0000 1.9890 1.9906 397.0444 397.4419 0.0628 -1.0000 -1.0000 4840976 1596095351.50 151.4652 60.0037 32.0000 1.9894 1.9910 397.3118 397.7111 0.0630 -1.0000 -1.0000 4841056 1596095351.60 151.4652 60.0037 32.0000 1.9912 1.9929 397.1525 397.5510 0.0630 -1.0000 -1.0000 4841116 1596095351.70 151.4652 60.0037 32.0000 1.9898 1.9914 396.7781 397.1758 0.0628 -1.0000 -1.0000 4841186 1596095351.80 151.4652 60.0037 32.0000 1.9876 1.9892 396.6916 397.0900 0.0629 -1.0000 -1.0000 4841256 1596095351.90 151.4652 60.0037 32.0000 1.9877 1.9893 396.8364 397.2338 0.0628 -1.0000 -1.0000 4841316 1596095352.00 151.4652 60.0037 32.0000 1.9869 1.9885 396.9709 397.3689 0.0629 -1.0000 -1.0000 4841386 1596095352.10 151.4652 60.0037 32.0000 1.9880 1.9897 396.6867 397.0850 0.0630 -1.0000 -1.0000 4841446 1596095352.20 151.4652 60.0037 32.0000 1.9900 1.9917 396.8341 397.2323 0.0630 -1.0000 -1.0000 4842105 1596095352.30 151.4652 60.0037 32.0000 1.9877 1.9893 396.8923 397.2913 0.0631 -1.0000 -1.0000 4842185 1596095352.40 151.4652 60.0037 32.0000 1.9873 1.9890 397.1161 397.5149 0.0629 -1.0000 -1.0000 4842246 1596095352.50 151.4708 60.0037 32.0000 1.9882 1.9899 397.1986 397.5972 0.0631 -1.0000 -1.0000 4842305 1596095352.60 151.4731 60.0037 32.0000 1.9881 1.9898 397.2689 397.6662 0.0628 -1.0000 -1.0000 4842375 1596095352.70 151.4731 60.0037 32.0000 1.9894 1.9910 396.9755 397.3745 0.0630 -1.0000 -1.0000 4842445 1596095352.80 151.4731 60.0037 32.0000 1.9889 1.9906 396.6197 397.0181 0.0630 -1.0000 -1.0000 4842505 1596095352.90 151.4731 60.0037 32.0000 1.9893 1.9909 396.5822 396.9806 0.0630 -1.0000 -1.0000 4842575 1596095353.00 151.4731 60.0037 32.0000 1.9881 1.9897 396.9011 397.2987 0.0628 -1.0000 -1.0000 4842645 1596095353.10 151.4731 60.0037 32.0000 1.9871 1.9887 397.0941 397.4923 0.0630 -1.0000 -1.0000 4842705 1596095353.20 151.4731 60.0037 32.0000 1.9882 1.9898 397.0197 397.4172 0.0629 -1.0000 -1.0000 4842775 1596095353.30 151.4731 60.0037 32.0000 1.9884 1.9901 396.8261 397.2247 0.0630 -1.0000 -1.0000 4842835 1596095353.40 151.4099 60.0037 32.0000 1.9876 1.9893 396.7849 397.1829 0.0629 -1.0000 -1.0000 4842905 1596095353.50 151.4120 60.0037 32.0000 1.9872 1.9888 397.0813 397.4801 0.0630 -1.0000 -1.0000 4842975 1596095353.60 151.4120 60.0037 32.0000 1.9865 1.9881 397.1190 397.5174 0.0629 -1.0000 -1.0000 4843035 1596095353.70 151.4120 60.0037 32.0000 1.9869 1.9885 397.3188 397.7172 0.0630 -1.0000 -1.0000 4843395 1596095353.80 151.4120 60.0037 32.0000 1.9881 1.9898 396.8480 397.2465 0.0629 -1.0000 -1.0000 4843455 1596095353.90 151.4120 60.0037 32.0000 1.9885 1.9902 396.7432 397.1413 0.0630 -1.0000 -1.0000 4843515 1596095354.00 151.4120 60.0037 32.0000 1.9891 1.9908 396.8145 397.2114 0.0628 -1.0000 -1.0000 4843595 1596095354.10 151.4120 60.0037 32.0000 1.9879 1.9896 397.0680 397.4667 0.0630 -1.0000 -1.0000 4843655 1596095354.20 151.4120 60.0037 32.0000 1.9871 1.9888 397.2529 397.6515 0.0629 -1.0000 -1.0000 4843895 1596095354.30 151.4120 60.0037 32.0000 1.9887 1.9903 396.8342 397.2317 0.0629 -1.0000 -1.0000 4843965 1596095354.40 151.4120 60.0037 32.0000 1.9884 1.9901 396.7166 397.1143 0.0628 -1.0000 -1.0000 4844035 1596095354.50 151.4120 60.0037 32.0000 1.9884 1.9900 397.0403 397.4381 0.0629 -1.0000 -1.0000 4844094 1596095354.60 151.5927 60.0037 32.0000 1.9857 1.9874 397.2716 397.6702 0.0629 -1.0000 -1.0000 4844164 1596095354.70 151.5927 60.0037 32.0000 1.9867 1.9883 397.1974 397.5950 0.0628 -1.0000 -1.0000 4844234 1596095354.80 151.5927 60.0037 32.0000 1.9894 1.9910 397.1431 397.5407 0.0629 -1.0000 -1.0000 4844304 1596095354.90 151.5927 60.0037 32.0000 1.9889 1.9905 396.8382 397.2366 0.0630 -1.0000 -1.0000 4844374 1596095355.00 151.5927 60.0037 32.0000 1.9885 1.9902 396.5728 396.9710 0.0630 -1.0000 -1.0000 4844434 1596095355.10 151.5927 60.0037 32.0000 1.9887 1.9903 396.6887 397.0877 0.0631 -1.0000 -1.0000 4844494 1596095355.20 151.4763 60.0037 32.0000 1.9886 1.9903 397.0238 397.4221 0.0629 -1.0000 -1.0000 4844574 1596095355.30 151.4218 60.0037 32.0000 1.9868 1.9884 396.8645 397.2630 0.0630 -1.0000 -1.0000 4844634 1596095355.40 151.4218 60.0037 32.0000 1.9867 1.9884 396.7371 397.1356 0.0630 -1.0000 -1.0000 4844704 1596095355.50 151.4218 60.0037 32.0000 1.9890 1.9907 396.6947 397.0934 0.0630 -1.0000 -1.0000 4844804 1596095355.60 151.4218 60.0037 32.0000 1.9882 1.9899 397.0588 397.4570 0.0629 -1.0000 -1.0000 4844864 1596095355.70 151.4218 60.0037 32.0000 1.9878 1.9895 397.2629 397.6625 0.0631 -1.0000 -1.0000 4844944 1596095355.80 151.6666 60.0037 32.0000 1.9877 1.9893 397.1904 397.5891 0.0630 -1.0000 -1.0000 4845004 1596095355.90 151.6666 60.0037 32.0000 1.9905 1.9921 397.0774 397.4753 0.0629 -1.0000 -1.0000 4845064 1596095356.00 151.6666 60.0037 32.0000 1.9897 1.9914 396.8133 397.2121 0.0630 -1.0000 -1.0000 4845144 1596095356.10 151.6666 60.0037 32.0000 1.9898 1.9915 397.1006 397.4997 0.0631 -1.0000 -1.0000 4845204 1596095356.20 151.6666 60.0037 32.0000 1.9884 1.9900 397.2086 397.6078 0.0631 -1.0000 -1.0000 4845264 1596095356.30 151.6666 60.0037 32.0000 1.9879 1.9895 397.1337 397.5331 0.0631 -1.0000 -1.0000 4846253 1596095356.40 151.3791 60.0037 32.0000 1.9907 1.9923 396.7423 397.1418 0.0632 -1.0000 -1.0000 4846323 1596095356.50 151.3791 60.0037 32.0000 1.9894 1.9911 396.5557 396.9527 0.0629 -1.0000 -1.0000 4846383 1596095356.60 151.3791 60.0037 32.0000 1.9872 1.9889 396.9162 397.3147 0.0630 -1.0000 -1.0000 4846453 1596095356.70 151.3791 60.0037 32.0000 1.9858 1.9874 397.1244 397.5242 0.0631 -1.0000 -1.0000 4846513 1596095356.80 151.3791 60.0037 32.0000 1.9860 1.9876 397.0301 397.4284 0.0630 -1.0000 -1.0000 4846603 1596095356.90 151.3589 60.0037 32.0000 1.9880 1.9896 396.9533 397.3513 0.0629 -1.0000 -1.0000 4846673 1596095357.00 151.2468 60.0037 32.0000 1.9891 1.9907 397.0731 397.4708 0.0628 -1.0000 -1.0000 4846733 1596095357.10 151.2468 60.0037 32.0000 1.9881 1.9898 396.6776 397.0753 0.0629 -1.0000 -1.0000 4846803 1596095357.20 151.2468 60.0037 32.0000 1.9874 1.9891 396.6646 397.0624 0.0629 -1.0000 -1.0000 4846873 1596095357.30 151.2468 60.0037 32.0000 1.9871 1.9887 396.9798 397.3782 0.0629 -1.0000 -1.0000 4846933 1596095357.40 151.2468 60.0037 32.0000 1.9869 1.9886 397.0820 397.4800 0.0629 -1.0000 -1.0000 4846993 1596095357.50 151.2468 60.0037 32.0000 1.9893 1.9909 396.8503 397.2489 0.0630 -1.0000 -1.0000 4847073 1596095357.60 151.5448 60.0037 32.0000 1.9884 1.9900 396.6811 397.0790 0.0628 -1.0000 -1.0000 4847133 1596095357.70 151.5448 60.0037 32.0000 1.9898 1.9914 396.8161 397.2129 0.0628 -1.0000 -1.0000 4847203 1596095357.80 151.5448 60.0037 32.0000 1.9878 1.9895 396.9616 397.3604 0.0631 -1.0000 -1.0000 4847273 1596095357.90 151.5448 60.0037 32.0000 1.9870 1.9886 397.1776 397.5770 0.0631 -1.0000 -1.0000 4847333 1596095358.00 151.5448 60.0037 32.0000 1.9878 1.9894 397.1723 397.5727 0.0632 -1.0000 -1.0000 4847403 1596095358.10 151.5448 60.0037 32.0000 1.9891 1.9908 397.0580 397.4565 0.0630 -1.0000 -1.0000 4847463 1596095358.20 151.5448 60.0037 32.0000 1.9879 1.9895 396.7401 397.1379 0.0629 -1.0000 -1.0000 4847533 1596095358.30 151.5448 60.0037 32.0000 1.9893 1.9910 396.7919 397.1899 0.0630 -1.0000 -1.0000 4847802 1596095358.40 151.5448 60.0037 32.0000 1.9890 1.9907 396.8551 397.2545 0.0631 -1.0000 -1.0000 4847863 1596095358.50 151.5448 60.0037 32.0000 1.9875 1.9892 397.0374 397.4365 0.0631 -1.0000 -1.0000 4847922 1596095358.60 151.5448 60.0037 32.0000 1.9872 1.9889 396.9002 397.2993 0.0630 -1.0000 -1.0000 4848002 1596095358.70 151.5442 60.0037 32.0000 1.9889 1.9906 396.6708 397.0690 0.0630 -1.0000 -1.0000 4848062 1596095358.80 151.5442 60.0037 32.0000 1.9898 1.9914 396.7178 397.1153 0.0628 -1.0000 -1.0000 4848122 1596095358.90 151.5442 60.0037 32.0000 1.9876 1.9893 397.2004 397.5996 0.0631 -1.0000 -1.0000 4848202 1596095359.00 151.5442 60.0037 32.0000 1.9863 1.9880 397.3181 397.7167 0.0629 -1.0000 -1.0000 4848262 1596095359.10 151.5442 60.0037 32.0000 1.9876 1.9892 397.0822 397.4802 0.0629 -1.0000 -1.0000 4848322 1596095359.20 151.5442 60.0037 32.0000 1.9905 1.9921 397.0193 397.4184 0.0630 -1.0000 -1.0000 4848392 1596095359.30 151.4341 60.0037 32.0000 1.9877 1.9893 396.9403 397.3389 0.0630 -1.0000 -1.0000 4848462 1596095359.40 151.4341 60.0037 32.0000 1.9876 1.9893 396.9345 397.3329 0.0630 -1.0000 -1.0000 4848692 1596095359.50 151.4341 60.0037 32.0000 1.9880 1.9897 397.2434 397.6428 0.0632 -1.0000 -1.0000 4848792 1596095359.60 151.4341 60.0037 32.0000 1.9883 1.9899 396.9772 397.3763 0.0631 -1.0000 -1.0000 4848852 1596095359.70 151.4341 60.0037 32.0000 1.9897 1.9913 396.9696 397.3688 0.0631 -1.0000 -1.0000 4848922 1596095359.80 151.4787 60.0043 32.0000 1.9882 1.9898 396.6823 397.0801 0.0629 -1.0000 -1.0000 4848992 1596095359.90 151.4845 60.0044 32.0000 1.9887 1.9904 396.9642 397.3633 0.0630 -1.0000 -1.0000 4849222 1596095360.00 151.4845 60.0044 32.0000 1.9866 1.9883 397.2049 397.6034 0.0630 -1.0000 -1.0000 4849292 1596095360.10 151.4845 60.0044 32.0000 1.9870 1.9886 397.1395 397.5389 0.0631 -1.0000 -1.0000 4849352 1596095360.20 151.4845 60.0044 32.0000 1.9865 1.9882 397.1255 397.5227 0.0629 -1.0000 -1.0000 4849412 1596095360.30 151.4845 60.0044 32.0000 1.9884 1.9900 396.9970 397.3957 0.0630 -1.0000 -1.0000 4849492 1596095360.40 151.4845 60.0044 32.0000 1.9897 1.9913 396.7664 397.1656 0.0631 -1.0000 -1.0000 4849572 1596095360.50 151.3666 60.0044 32.0000 1.9885 1.9902 396.8572 397.2557 0.0630 -1.0000 -1.0000 4849631 1596095360.60 151.3666 60.0044 32.0000 1.9881 1.9898 397.0983 397.4970 0.0630 -1.0000 -1.0000 4849701 1596095360.70 151.3666 60.0044 32.0000 1.9875 1.9891 396.9621 397.3610 0.0631 -1.0000 -1.0000 4849771 1596095360.80 151.3666 60.0044 32.0000 1.9878 1.9894 396.9020 397.3014 0.0631 -1.0000 -1.0000 4849831 1596095360.90 151.3666 60.0044 32.0000 1.9890 1.9906 396.9115 397.3103 0.0631 -1.0000 -1.0000 4850221 1596095361.00 151.5074 60.0044 32.0000 1.9871 1.9888 397.1904 397.5881 0.0628 -1.0000 -1.0000 4850281 1596095361.10 151.5530 60.0044 32.0000 1.9861 1.9877 397.3365 397.7344 0.0629 -1.0000 -1.0000 4850351 1596095361.20 151.5530 60.0044 32.0000 1.9880 1.9896 397.1677 397.5668 0.0631 -1.0000 -1.0000 4850421 1596095361.30 151.5530 60.0044 32.0000 1.9893 1.9909 397.0974 397.4969 0.0631 -1.0000 -1.0000 4850481 1596095361.40 151.5530 60.0044 32.0000 1.9904 1.9921 397.0331 397.4319 0.0630 -1.0000 -1.0000 4851241 1596095361.50 151.5530 60.0044 32.0000 1.9875 1.9891 397.3515 397.7500 0.0630 -1.0000 -1.0000 4851311 1596095361.60 151.5099 60.0044 32.0000 1.9882 1.9898 397.3981 397.7985 0.0631 -1.0000 -1.0000 4851371 1596095361.70 151.4525 60.0044 32.0000 1.9877 1.9893 397.3152 397.7143 0.0631 -1.0000 -1.0000 4851451 1596095361.80 151.4525 60.0044 32.0000 1.9879 1.9896 396.8521 397.2524 0.0633 -1.0000 -1.0000 4851510 1596095361.90 151.4525 60.0044 32.0000 1.9866 1.9883 396.8765 397.2754 0.0630 -1.0000 -1.0000 4851571 1596095362.00 151.4525 60.0044 32.0000 1.9871 1.9887 397.0616 397.4607 0.0631 -1.0000 -1.0000 4851640 1596095362.10 151.4525 60.0044 32.0000 1.9864 1.9880 397.2579 397.6564 0.0629 -1.0000 -1.0000 4851710 1596095362.20 151.4323 60.0044 32.0000 1.9873 1.9890 396.9978 397.3959 0.0629 -1.0000 -1.0000 4851781 1596095362.30 151.3994 60.0044 32.0000 1.9879 1.9895 397.0652 397.4632 0.0629 -1.0000 -1.0000 4851850 1596095362.40 151.3994 60.0044 32.0000 1.9870 1.9887 397.2024 397.6006 0.0629 -1.0000 -1.0000 4851910 1596095362.50 151.3994 60.0044 32.0000 1.9865 1.9882 397.2132 397.6121 0.0631 -1.0000 -1.0000 4851970 1596095362.60 151.3994 60.0044 32.0000 1.9878 1.9895 396.9952 397.3944 0.0630 -1.0000 -1.0000 4852050 1596095362.70 151.3994 60.0044 32.0000 1.9885 1.9901 396.8149 397.2137 0.0631 -1.0000 -1.0000 4852110 1596095362.80 151.4419 60.0044 32.0000 1.9880 1.9896 396.8787 397.2782 0.0630 -1.0000 -1.0000 4852180 1596095362.90 151.4419 60.0044 32.0000 1.9880 1.9896 397.0623 397.4603 0.0629 -1.0000 -1.0000 4852250 1596095363.00 151.4419 60.0044 32.0000 1.9875 1.9891 397.1601 397.5578 0.0628 -1.0000 -1.0000 4852310 1596095363.10 151.4419 60.0044 32.0000 1.9885 1.9901 396.9686 397.3679 0.0631 -1.0000 -1.0000 4852370 1596095363.20 151.4419 60.0044 32.0000 1.9891 1.9907 396.7814 397.1795 0.0629 -1.0000 -1.0000 4852450 1596095363.30 151.7467 60.0044 32.0000 1.9883 1.9899 396.8569 397.2563 0.0630 -1.0000 -1.0000 4852510 1596095363.40 151.8370 60.0044 32.0000 1.9874 1.9890 397.1585 397.5569 0.0630 -1.0000 -1.0000 4852570 1596095363.50 151.8370 60.0044 32.0000 1.9869 1.9886 397.2615 397.6605 0.0630 -1.0000 -1.0000 4852640 1596095363.60 151.8370 60.0044 32.0000 1.9873 1.9889 397.3746 397.7743 0.0631 -1.0000 -1.0000 4852710 1596095363.70 151.8370 60.0044 32.0000 1.9880 1.9896 397.0677 397.4648 0.0626 -1.0000 -1.0000 4852780 1596095363.80 151.8250 60.0044 32.0000 1.9878 1.9894 396.7881 397.1860 0.0630 -1.0000 -1.0000 4852840 1596095363.90 151.4151 60.0044 32.0000 1.9899 1.9915 396.7446 397.1434 0.0630 -1.0000 -1.0000 4852900 1596095364.00 151.4151 60.0044 32.0000 1.9867 1.9884 397.0259 397.4244 0.0630 -1.0000 -1.0000 4853389 1596095364.10 151.4151 60.0044 32.0000 1.9886 1.9902 396.9962 397.3942 0.0629 -1.0000 -1.0000 4853459 1596095364.20 151.4151 60.0044 32.0000 1.9891 1.9907 396.9914 397.3896 0.0629 -1.0000 -1.0000 4853519 1596095364.30 151.4151 60.0044 32.0000 1.9898 1.9915 396.7879 397.1880 0.0633 -1.0000 -1.0000 4853589 1596095364.40 151.4271 60.0044 32.0000 1.9880 1.9897 397.1101 397.5088 0.0630 -1.0000 -1.0000 4853650 1596095364.50 151.4962 60.0044 32.0000 1.9865 1.9882 397.1727 397.5714 0.0630 -1.0000 -1.0000 4853840 1596095364.60 151.4962 60.0044 32.0000 1.9864 1.9881 397.2824 397.6803 0.0628 -1.0000 -1.0000 4853910 1596095364.70 151.4962 60.0044 32.0000 1.9877 1.9893 396.9345 397.3324 0.0629 -1.0000 -1.0000 4853970 1596095364.80 151.4962 60.0044 32.0000 1.9889 1.9905 396.7185 397.1174 0.0631 -1.0000 -1.0000 4854030 1596095364.90 151.4962 60.0044 32.0000 1.9890 1.9906 396.9485 397.3462 0.0629 -1.0000 -1.0000 4854109 1596095365.00 151.5896 60.0039 32.0000 1.9862 1.9878 397.2526 397.6520 0.0630 -1.0000 -1.0000 4854189 1596095365.10 151.6054 60.0038 32.0000 1.9870 1.9887 397.0388 397.4372 0.0630 -1.0000 -1.0000 4854249 1596095365.20 151.6054 60.0038 32.0000 1.9887 1.9903 396.6745 397.0733 0.0631 -1.0000 -1.0000 4854329 1596095365.30 151.6054 60.0038 32.0000 1.9876 1.9892 397.0150 397.4135 0.0630 -1.0000 -1.0000 4854389 1596095365.40 151.6054 60.0038 32.0000 1.9872 1.9888 397.1259 397.5241 0.0629 -1.0000 -1.0000 4854469 1596095365.50 151.6032 60.0038 32.0000 1.9868 1.9884 397.1173 397.5154 0.0629 -1.0000 -1.0000 4854709 1596095365.60 151.5114 60.0038 32.0000 1.9866 1.9883 396.9064 397.3047 0.0629 -1.0000 -1.0000 4854779 1596095365.70 151.5114 60.0038 32.0000 1.9873 1.9889 396.7364 397.1347 0.0630 -1.0000 -1.0000 4854849 1596095365.80 151.5114 60.0038 32.0000 1.9882 1.9898 396.7700 397.1679 0.0629 -1.0000 -1.0000 4854909 1596095365.90 151.5114 60.0038 32.0000 1.9864 1.9881 397.2839 397.6826 0.0631 -1.0000 -1.0000 4854979 1596095366.00 151.5114 60.0038 32.0000 1.9862 1.9878 397.2613 397.6597 0.0628 -1.0000 -1.0000 4855239 1596095366.10 151.6474 60.0038 32.0000 1.9867 1.9884 397.3306 397.7299 0.0630 -1.0000 -1.0000 4855309 1596095366.20 151.6474 60.0038 32.0000 1.9883 1.9900 397.0832 397.4817 0.0630 -1.0000 -1.0000 4855369 1596095366.30 151.6474 60.0038 32.0000 1.9875 1.9891 397.0273 397.4264 0.0631 -1.0000 -1.0000 4855439 1596095366.40 151.6474 60.0038 32.0000 1.9881 1.9898 397.4764 397.8752 0.0630 -1.0000 -1.0000 4855499 1596095366.50 151.6474 60.0038 32.0000 1.9879 1.9896 397.2283 397.6271 0.0630 -1.0000 -1.0000 4855569 1596095366.60 151.5652 60.0038 32.0000 1.9873 1.9890 396.9062 397.3055 0.0631 -1.0000 -1.0000 4855649 1596095366.70 151.4006 60.0038 32.0000 1.9888 1.9905 396.6628 397.0608 0.0629 -1.0000 -1.0000 4855709 1596095366.80 151.4006 60.0038 32.0000 1.9878 1.9894 396.6096 397.0078 0.0630 -1.0000 -1.0000 4855769 1596095366.90 151.4006 60.0038 32.0000 1.9860 1.9876 396.6477 397.0461 0.0631 -1.0000 -1.0000 4855849 1596095367.00 151.4006 60.0038 32.0000 1.9862 1.9878 396.9682 397.3675 0.0631 -1.0000 -1.0000 4855909 1596095367.10 151.4006 60.0038 32.0000 1.9859 1.9875 397.1842 397.5841 0.0631 -1.0000 -1.0000 4856349 1596095367.20 151.5612 60.0038 32.0000 1.9872 1.9889 397.0395 397.4373 0.0629 -1.0000 -1.0000 4856418 1596095367.30 151.5612 60.0038 32.0000 1.9879 1.9896 396.9777 397.3761 0.0630 -1.0000 -1.0000 4856488 1596095367.40 151.5612 60.0038 32.0000 1.9872 1.9888 396.8282 397.2267 0.0630 -1.0000 -1.0000 4856549 1596095367.50 151.5612 60.0038 32.0000 1.9872 1.9888 396.9279 397.3259 0.0630 -1.0000 -1.0000 4856618 1596095367.60 151.5612 60.0038 32.0000 1.9869 1.9885 397.1293 397.5288 0.0631 -1.0000 -1.0000 4856858 1596095367.70 151.3468 60.0038 32.0000 1.9870 1.9886 397.1709 397.5685 0.0629 -1.0000 -1.0000 4856928 1596095367.80 151.1324 60.0038 32.0000 1.9870 1.9886 396.9589 397.3585 0.0632 -1.0000 -1.0000 4856988 1596095367.90 151.1324 60.0038 32.0000 1.9881 1.9897 396.7089 397.1067 0.0629 -1.0000 -1.0000 4857048 1596095368.00 151.1324 60.0038 32.0000 1.9890 1.9906 396.6684 397.0675 0.0631 -1.0000 -1.0000 4857128 1596095368.10 151.1324 60.0038 32.0000 1.9855 1.9871 396.9912 397.3900 0.0630 -1.0000 -1.0000 4857198 1596095368.20 151.1324 60.0038 32.0000 1.9869 1.9886 397.1506 397.5495 0.0630 -1.0000 -1.0000 4857268 1596095368.30 151.2605 60.0038 32.0000 1.9877 1.9893 397.2109 397.6096 0.0630 -1.0000 -1.0000 4857338 1596095368.40 151.3145 60.0038 32.0000 1.9890 1.9906 397.0406 397.4391 0.0630 -1.0000 -1.0000 4857398 1596095368.50 151.3145 60.0038 32.0000 1.9892 1.9909 396.7989 397.1975 0.0630 -1.0000 -1.0000 4857468 1596095368.60 151.3145 60.0038 32.0000 1.9873 1.9889 396.8885 397.2864 0.0629 -1.0000 -1.0000 4858048 1596095368.70 151.3145 60.0038 32.0000 1.9871 1.9887 397.1131 397.5113 0.0630 -1.0000 -1.0000 4858108 1596095368.80 151.3145 60.0038 32.0000 1.9892 1.9909 397.1219 397.5211 0.0631 -1.0000 -1.0000 4858168 1596095368.90 151.6607 60.0038 32.0000 1.9893 1.9910 396.8608 397.2596 0.0630 -1.0000 -1.0000 4858248 1596095369.00 151.6607 60.0038 32.0000 1.9884 1.9900 396.6944 397.0919 0.0629 -1.0000 -1.0000 4858307 1596095369.10 151.6607 60.0038 32.0000 1.9877 1.9893 396.7706 397.1672 0.0628 -1.0000 -1.0000 4858438 1596095369.20 151.6607 60.0038 32.0000 1.9872 1.9889 397.1868 397.5859 0.0631 -1.0000 -1.0000 4858507 1596095369.30 151.6607 60.0038 32.0000 1.9877 1.9893 397.2022 397.6011 0.0630 -1.0000 -1.0000 4858567 1596095369.40 151.4015 60.0038 32.0000 1.9888 1.9904 397.0703 397.4692 0.0630 -1.0000 -1.0000 4858637 1596095369.50 151.3616 60.0038 32.0000 1.9902 1.9919 396.9392 397.3376 0.0629 -1.0000 -1.0000 4858707 1596095369.60 151.3616 60.0038 32.0000 1.9883 1.9899 397.1015 397.4992 0.0629 -1.0000 -1.0000 4859087 1596095369.70 151.3616 60.0038 32.0000 1.9860 1.9876 397.1826 397.5815 0.0630 -1.0000 -1.0000 4859177 1596095369.80 151.3616 60.0038 32.0000 1.9857 1.9873 397.0125 397.4109 0.0629 -1.0000 -1.0000 4859237 1596095369.90 151.3616 60.0038 32.0000 1.9867 1.9883 396.6735 397.0712 0.0630 -1.0000 -1.0000 4859307 1596095370.00 151.3355 60.0029 32.0000 1.9877 1.9893 396.6052 397.0039 0.0630 -1.0000 -1.0000 4859377 1596095370.10 151.3355 60.0029 32.0000 1.9886 1.9902 396.7178 397.1151 0.0628 -1.0000 -1.0000 4859437 1596095370.20 151.3355 60.0029 32.0000 1.9891 1.9908 396.8595 397.2584 0.0631 -1.0000 -1.0000 4859497 1596095370.30 151.3355 60.0029 32.0000 1.9873 1.9889 397.1119 397.5113 0.0631 -1.0000 -1.0000 4859577 1596095370.40 151.3355 60.0029 32.0000 1.9854 1.9870 397.1652 397.5642 0.0630 -1.0000 -1.0000 4859647 1596095370.50 151.3355 60.0029 32.0000 1.9861 1.9878 397.1314 397.5302 0.0630 -1.0000 -1.0000 4859707 1596095370.60 151.3355 60.0029 32.0000 1.9881 1.9898 396.8410 397.2392 0.0629 -1.0000 -1.0000 4859777 1596095370.70 151.6046 60.0029 32.0000 1.9891 1.9907 396.8805 397.2799 0.0631 -1.0000 -1.0000 4900087 1596095370.80 151.6046 60.0029 32.0000 1.9874 1.9890 397.0602 397.4584 0.0630 -1.0000 -1.0000 4900157 1596095370.90 151.6046 60.0029 32.0000 1.9869 1.9885 397.2484 397.6465 0.0628 -1.0000 -1.0000 4900226 1596095371.00 151.6046 60.0029 32.0000 1.9884 1.9900 397.1169 397.5146 0.0629 -1.0000 -1.0000 4900286 1596095371.10 151.6046 60.0029 32.0000 1.9892 1.9908 396.9775 397.3766 0.0630 -1.0000 -1.0000 4900377 1596095371.20 151.5500 60.0029 32.0000 1.9872 1.9889 396.9748 397.3726 0.0628 -1.0000 -1.0000 4900457 1596095371.30 151.5477 60.0029 32.0000 1.9855 1.9872 397.0208 397.4181 0.0628 -1.0000 -1.0000 4900516 1596095371.40 151.5477 60.0029 32.0000 1.9866 1.9882 397.1016 397.5003 0.0630 -1.0000 -1.0000 4900576 1596095371.50 151.5477 60.0029 32.0000 1.9888 1.9905 397.0370 397.4363 0.0631 -1.0000 -1.0000 4900656 1596095371.60 151.5477 60.0029 32.0000 1.9883 1.9899 396.8612 397.2587 0.0628 -1.0000 -1.0000 4900716 1596095371.70 151.5462 60.0029 32.0000 1.9881 1.9897 396.9856 397.3836 0.0630 -1.0000 -1.0000 4900956 1596095371.80 151.5143 60.0029 32.0000 1.9862 1.9878 397.1853 397.5834 0.0629 -1.0000 -1.0000 4901016 1596095371.90 151.5143 60.0029 32.0000 1.9872 1.9889 397.1900 397.5893 0.0631 -1.0000 -1.0000 4901076 1596095372.00 151.5143 60.0029 32.0000 1.9877 1.9893 397.0674 397.4666 0.0631 -1.0000 -1.0000 4901146 1596095372.10 151.5143 60.0029 32.0000 1.9894 1.9910 396.6385 397.0377 0.0631 -1.0000 -1.0000 4901216 1596095372.20 151.5143 60.0029 32.0000 1.9877 1.9893 397.1430 397.5408 0.0630 -1.0000 -1.0000 4901486 1596095372.30 151.4915 60.0029 32.0000 1.9889 1.9905 397.3003 397.6997 0.0630 -1.0000 -1.0000 4901556 1596095372.40 151.4725 60.0029 32.0000 1.9884 1.9901 397.0738 397.4734 0.0631 -1.0000 -1.0000 4901616 1596095372.50 151.4725 60.0029 32.0000 1.9877 1.9894 396.6105 397.0086 0.0631 -1.0000 -1.0000 4901686 1596095372.60 151.4725 60.0029 32.0000 1.9874 1.9891 396.6109 397.0097 0.0630 -1.0000 -1.0000 4901756 1596095372.70 151.4725 60.0029 32.0000 1.9861 1.9878 396.9123 397.3104 0.0629 -1.0000 -1.0000 4902246 1596095372.80 151.4720 60.0029 32.0000 1.9867 1.9883 397.1430 397.5418 0.0630 -1.0000 -1.0000 4902305 1596095372.90 151.4511 60.0029 32.0000 1.9876 1.9893 396.8298 397.2275 0.0628 -1.0000 -1.0000 4902375 1596095373.00 151.4511 60.0029 32.0000 1.9881 1.9897 396.6532 397.0516 0.0629 -1.0000 -1.0000 4902435 1596095373.10 151.4511 60.0029 32.0000 1.9884 1.9900 396.7253 397.1235 0.0631 -1.0000 -1.0000 4902505 1596095373.20 151.4511 60.0029 32.0000 1.9865 1.9881 396.8037 397.2012 0.0629 -1.0000 -1.0000 4902595 1596095373.30 151.4511 60.0029 32.0000 1.9868 1.9884 397.1344 397.5338 0.0630 -1.0000 -1.0000 4902655 1596095373.40 151.4996 60.0029 32.0000 1.9867 1.9883 397.0144 397.4122 0.0629 -1.0000 -1.0000 4902715 1596095373.50 151.4996 60.0029 32.0000 1.9879 1.9896 397.0380 397.4355 0.0628 -1.0000 -1.0000 4902805 1596095373.60 151.4996 60.0029 32.0000 1.9896 1.9913 396.6824 397.0798 0.0629 -1.0000 -1.0000 4902865 1596095373.70 151.4996 60.0029 32.0000 1.9892 1.9908 396.7315 397.1302 0.0631 -1.0000 -1.0000 4903125 1596095373.80 151.4996 60.0029 32.0000 1.9888 1.9904 397.0606 397.4585 0.0629 -1.0000 -1.0000 4903185 1596095373.90 151.4958 60.0029 32.0000 1.9879 1.9895 397.0867 397.4857 0.0631 -1.0000 -1.0000 4903245 1596095374.00 151.4757 60.0029 32.0000 1.9879 1.9895 396.7327 397.1296 0.0626 -1.0000 -1.0000 4903325 1596095374.10 151.4757 60.0029 32.0000 1.9893 1.9910 396.6151 397.0130 0.0630 -1.0000 -1.0000 4903385 1596095374.20 151.4757 60.0029 32.0000 1.9890 1.9907 396.5564 396.9547 0.0629 -1.0000 -1.0000 4903445 1596095374.30 151.4757 60.0029 32.0000 1.9887 1.9903 397.1110 397.5105 0.0631 -1.0000 -1.0000 4903635 1596095374.40 151.4757 60.0029 32.0000 1.9881 1.9897 397.2213 397.6191 0.0628 -1.0000 -1.0000 4903695 1596095374.50 151.4994 60.0029 32.0000 1.9879 1.9895 397.1322 397.5314 0.0632 -1.0000 -1.0000 4903755 1596095374.60 151.4994 60.0029 32.0000 1.9889 1.9906 396.9571 397.3561 0.0630 -1.0000 -1.0000 4903825 1596095374.70 151.4994 60.0029 32.0000 1.9883 1.9900 396.6682 397.0662 0.0630 -1.0000 -1.0000 4903884 1596095374.80 151.4994 60.0029 32.0000 1.9877 1.9893 396.6166 397.0144 0.0629 -1.0000 -1.0000 4904294 1596095374.90 151.4994 60.0029 32.0000 1.9877 1.9893 396.6621 397.0595 0.0629 -1.0000 -1.0000 4904364 1596095375.00 151.4994 60.0029 32.0000 1.9876 1.9892 396.8005 397.1990 0.0631 -1.0000 -1.0000 4904434 1596095375.10 151.4994 60.0029 32.0000 1.9875 1.9892 397.1301 397.5298 0.0632 -1.0000 -1.0000 4904504 1596095375.20 151.3917 60.0030 32.0000 1.9869 1.9886 396.8085 397.2078 0.0631 -1.0000 -1.0000 4904574 1596095375.30 151.3917 60.0030 32.0000 1.9891 1.9907 396.7052 397.1038 0.0631 -1.0000 -1.0000 4904634 1596095375.40 151.3917 60.0030 32.0000 1.9877 1.9893 396.6540 397.0526 0.0629 -1.0000 -1.0000 4904694 1596095375.50 151.3917 60.0030 32.0000 1.9870 1.9886 396.8754 397.2736 0.0631 -1.0000 -1.0000 4904774 1596095375.60 151.3917 60.0030 32.0000 1.9877 1.9894 397.0566 397.4547 0.0629 -1.0000 -1.0000 4904834 1596095375.70 151.4190 60.0030 32.0000 1.9865 1.9881 397.0304 397.4293 0.0631 -1.0000 -1.0000 4904904 1596095375.80 151.4355 60.0030 32.0000 1.9878 1.9894 397.0680 397.4676 0.0631 -1.0000 -1.0000 4904974 1596095375.90 151.4355 60.0030 32.0000 1.9885 1.9902 396.6692 397.0668 0.0629 -1.0000 -1.0000 4905034 1596095376.00 151.4355 60.0030 32.0000 1.9897 1.9914 396.5806 396.9787 0.0630 -1.0000 -1.0000 4905104 1596095376.10 151.4355 60.0030 32.0000 1.9876 1.9893 396.8561 397.2545 0.0630 -1.0000 -1.0000 4905164 1596095376.20 151.4355 60.0030 32.0000 1.9872 1.9888 397.1153 397.5145 0.0630 -1.0000 -1.0000 4905244 1596095376.30 151.5632 60.0030 32.0000 1.9878 1.9894 397.0822 397.4809 0.0630 -1.0000 -1.0000 4905524 1596095376.40 151.5632 60.0030 32.0000 1.9868 1.9884 396.6960 397.0938 0.0629 -1.0000 -1.0000 4905584 1596095376.50 151.5632 60.0030 32.0000 1.9883 1.9899 396.5775 396.9756 0.0630 -1.0000 -1.0000 4905654 1596095376.60 151.5632 60.0030 32.0000 1.9879 1.9895 396.8637 397.2625 0.0631 -1.0000 -1.0000 4905723 1596095376.70 151.5632 60.0030 32.0000 1.9866 1.9883 396.9205 397.3184 0.0629 -1.0000 -1.0000 4905784 1596095376.80 151.4085 60.0030 32.0000 1.9873 1.9889 396.8644 397.2629 0.0631 -1.0000 -1.0000 4905963 1596095376.90 151.3755 60.0030 32.0000 1.9887 1.9903 396.8739 397.2719 0.0629 -1.0000 -1.0000 4906033 1596095377.00 151.3755 60.0030 32.0000 1.9895 1.9911 396.8657 397.2631 0.0628 -1.0000 -1.0000 4906103 1596095377.10 151.3755 60.0030 32.0000 1.9878 1.9895 396.7776 397.1755 0.0629 -1.0000 -1.0000 4906163 1596095377.20 151.3755 60.0030 32.0000 1.9888 1.9904 397.3635 397.7607 0.0628 -1.0000 -1.0000 4906233 1596095377.30 151.3755 60.0030 32.0000 1.9882 1.9899 397.2633 397.6628 0.0631 -1.0000 -1.0000 4906293 1596095377.40 151.4032 60.0030 32.0000 1.9884 1.9900 397.2440 397.6442 0.0632 -1.0000 -1.0000 4906723 1596095377.50 151.5690 60.0030 32.0000 1.9909 1.9925 396.9094 397.3071 0.0628 -1.0000 -1.0000 4906793 1596095377.60 151.5690 60.0030 32.0000 1.9904 1.9920 396.9799 397.3773 0.0628 -1.0000 -1.0000 4906863 1596095377.70 151.5690 60.0030 32.0000 1.9877 1.9893 397.0227 397.4203 0.0629 -1.0000 -1.0000 4906933 1596095377.80 151.5690 60.0030 32.0000 1.9860 1.9876 397.0778 397.4768 0.0630 -1.0000 -1.0000 4906993 1596095377.90 151.5690 60.0030 32.0000 1.9855 1.9871 397.0681 397.4663 0.0629 -1.0000 -1.0000 4907323 1596095378.00 151.3172 60.0030 32.0000 1.9876 1.9893 396.7801 397.1779 0.0629 -1.0000 -1.0000 4907393 1596095378.10 151.3172 60.0030 32.0000 1.9893 1.9909 396.6569 397.0543 0.0629 -1.0000 -1.0000 4907453 1596095378.20 151.3172 60.0030 32.0000 1.9873 1.9890 396.6778 397.0754 0.0629 -1.0000 -1.0000 4907513 1596095378.30 151.3172 60.0030 32.0000 1.9851 1.9867 397.0631 397.4609 0.0629 -1.0000 -1.0000 4907593 1596095378.40 151.3172 60.0030 32.0000 1.9865 1.9882 397.0772 397.4753 0.0629 -1.0000 -1.0000 4907712 1596095378.50 151.3251 60.0030 32.0000 1.9874 1.9890 396.8921 397.2893 0.0628 -1.0000 -1.0000 4907773 1596095378.60 151.3293 60.0030 32.0000 1.9866 1.9882 396.8828 397.2812 0.0629 -1.0000 -1.0000 4907852 1596095378.70 151.3293 60.0030 32.0000 1.9862 1.9879 397.1351 397.5321 0.0628 -1.0000 -1.0000 4907912 1596095378.80 151.3293 60.0030 32.0000 1.9867 1.9884 397.1934 397.5917 0.0629 -1.0000 -1.0000 4907982 1596095378.90 151.3293 60.0030 32.0000 1.9869 1.9886 397.2399 397.6389 0.0630 -1.0000 -1.0000 4908182 1596095379.00 151.3293 60.0030 32.0000 1.9892 1.9908 396.7623 397.1602 0.0629 -1.0000 -1.0000 4908242 1596095379.10 151.6320 60.0030 32.0000 1.9899 1.9915 396.7410 397.1375 0.0628 -1.0000 -1.0000 4908302 1596095379.20 151.6320 60.0030 32.0000 1.9886 1.9903 397.0478 397.4466 0.0630 -1.0000 -1.0000 4908372 1596095379.30 151.6320 60.0030 32.0000 1.9874 1.9891 397.3035 397.7035 0.0632 -1.0000 -1.0000 4908442 1596095379.40 151.6320 60.0030 32.0000 1.9876 1.9892 397.1686 397.5671 0.0630 -1.0000 -1.0000 4908572 1596095379.50 151.6320 60.0030 32.0000 1.9892 1.9909 397.0543 397.4535 0.0631 -1.0000 -1.0000 4908652 1596095379.60 151.6320 60.0030 32.0000 1.9883 1.9900 396.7755 397.1742 0.0630 -1.0000 -1.0000 4908712 1596095379.70 151.6855 60.0028 32.0000 1.9871 1.9887 397.1542 397.5524 0.0629 -1.0000 -1.0000 4908782 1596095379.80 151.7192 60.0027 32.0000 1.9880 1.9896 397.4217 397.8206 0.0629 -1.0000 -1.0000 4908842 1596095379.90 151.7192 60.0027 32.0000 1.9880 1.9896 397.3810 397.7801 0.0630 -1.0000 -1.0000 4909392 1596095380.00 151.7192 60.0027 32.0000 1.9874 1.9890 397.2876 397.6866 0.0630 -1.0000 -1.0000 4909462 1596095380.10 151.7192 60.0027 32.0000 1.9889 1.9905 396.9369 397.3359 0.0631 -1.0000 -1.0000 4909521 1596095380.20 151.7192 60.0027 32.0000 1.9885 1.9902 396.7890 397.1865 0.0630 -1.0000 -1.0000 4909582 1596095380.30 151.7192 60.0027 32.0000 1.9881 1.9898 396.7087 397.1084 0.0632 -1.0000 -1.0000 4909662 1596095380.40 151.4186 60.0027 32.0000 1.9876 1.9893 396.9125 397.3108 0.0630 -1.0000 -1.0000 4909851 1596095380.50 151.4186 60.0027 32.0000 1.9900 1.9916 397.2585 397.6577 0.0631 -1.0000 -1.0000 4909911 1596095380.60 151.4186 60.0027 32.0000 1.9876 1.9893 397.2436 397.6427 0.0630 -1.0000 -1.0000 4909981 1596095380.70 151.4186 60.0027 32.0000 1.9885 1.9902 397.0232 397.4208 0.0629 -1.0000 -1.0000 4910041 1596095380.80 151.4186 60.0027 32.0000 1.9879 1.9896 396.8476 397.2469 0.0631 -1.0000 -1.0000 4910111 1596095380.90 151.4300 60.0027 32.0000 1.9898 1.9915 397.0254 397.4237 0.0629 -1.0000 -1.0000 4910181 1596095381.00 151.4651 60.0027 32.0000 1.9877 1.9894 397.2612 397.6588 0.0628 -1.0000 -1.0000 4910241 1596095381.10 151.4651 60.0027 32.0000 1.9875 1.9891 397.1899 397.5870 0.0626 -1.0000 -1.0000 4910301 1596095381.20 151.4651 60.0027 32.0000 1.9874 1.9891 396.9578 397.3574 0.0632 -1.0000 -1.0000 4910381 1596095381.30 151.4651 60.0027 32.0000 1.9879 1.9896 396.8548 397.2523 0.0629 -1.0000 -1.0000 4910441 1596095381.40 151.4651 60.0027 32.0000 1.9883 1.9899 396.6708 397.0677 0.0627 -1.0000 -1.0000 4910501 1596095381.50 151.4706 60.0027 32.0000 1.9867 1.9883 396.9270 397.3244 0.0628 -1.0000 -1.0000 4910581 1596095381.60 151.4706 60.0027 32.0000 1.9870 1.9887 397.1247 397.5231 0.0629 -1.0000 -1.0000 4910641 1596095381.70 151.4706 60.0027 32.0000 1.9883 1.9899 396.8776 397.2760 0.0630 -1.0000 -1.0000 4910711 1596095381.80 151.4706 60.0027 32.0000 1.9891 1.9907 396.8056 397.2041 0.0630 -1.0000 -1.0000 4910771 1596095381.90 151.4706 60.0027 32.0000 1.9882 1.9898 396.7251 397.1231 0.0630 -1.0000 -1.0000 4911211 1596095382.00 151.3624 60.0027 32.0000 1.9866 1.9882 397.1343 397.5324 0.0629 -1.0000 -1.0000 4911281 1596095382.10 151.2785 60.0027 32.0000 1.9864 1.9880 397.2040 397.6034 0.0630 -1.0000 -1.0000 4911341 1596095382.20 151.2785 60.0027 32.0000 1.9877 1.9894 397.1249 397.5240 0.0631 -1.0000 -1.0000 4911410 1596095382.30 151.2785 60.0027 32.0000 1.9883 1.9899 396.5944 396.9925 0.0630 -1.0000 -1.0000 4911481 1596095382.40 151.2785 60.0027 32.0000 1.9871 1.9888 396.8664 397.2648 0.0630 -1.0000 -1.0000 4911541 1596095382.50 151.2785 60.0027 32.0000 1.9879 1.9895 397.2548 397.6533 0.0629 -1.0000 -1.0000 4911730 1596095382.60 151.7310 60.0027 32.0000 1.9862 1.9878 397.1881 397.5859 0.0629 -1.0000 -1.0000 4911800 1596095382.70 151.7310 60.0027 32.0000 1.9883 1.9900 396.8919 397.2921 0.0632 -1.0000 -1.0000 4911860 1596095382.80 151.7310 60.0027 32.0000 1.9884 1.9901 396.7686 397.1671 0.0629 -1.0000 -1.0000 4911930 1596095382.90 151.7310 60.0027 32.0000 1.9893 1.9910 396.8405 397.2382 0.0628 -1.0000 -1.0000 4912010 1596095383.00 151.7310 60.0027 32.0000 1.9892 1.9909 397.1150 397.5127 0.0629 -1.0000 -1.0000 4912210 1596095383.10 151.7310 60.0027 32.0000 1.9891 1.9908 397.1336 397.5322 0.0629 -1.0000 -1.0000 4912280 1596095383.20 151.5988 60.0027 32.0000 1.9878 1.9895 397.0619 397.4602 0.0629 -1.0000 -1.0000 4912350 1596095383.30 151.5807 60.0027 32.0000 1.9865 1.9882 397.0526 397.4511 0.0630 -1.0000 -1.0000 4912410 1596095383.40 151.5807 60.0027 32.0000 1.9866 1.9883 397.0809 397.4798 0.0630 -1.0000 -1.0000 4912480 1596095383.50 151.5807 60.0027 32.0000 1.9880 1.9897 397.0237 397.4213 0.0628 -1.0000 -1.0000 4912750 1596095383.60 151.5807 60.0027 32.0000 1.9898 1.9914 396.8285 397.2273 0.0630 -1.0000 -1.0000 4912810 1596095383.70 151.5807 60.0027 32.0000 1.9890 1.9906 396.7254 397.1218 0.0626 -1.0000 -1.0000 4912880 1596095383.80 151.3925 60.0027 32.0000 1.9877 1.9893 397.0929 397.4913 0.0629 -1.0000 -1.0000 4912940 1596095383.90 151.3925 60.0027 32.0000 1.9880 1.9896 397.2016 397.5993 0.0629 -1.0000 -1.0000 4913010 1596095384.00 151.3925 60.0027 32.0000 1.9867 1.9883 397.2716 397.6715 0.0632 -1.0000 -1.0000 4913489 1596095384.10 151.3925 60.0027 32.0000 1.9889 1.9905 397.1137 397.5142 0.0632 -1.0000 -1.0000 4913549 1596095384.20 151.3925 60.0027 32.0000 1.9876 1.9893 396.8193 397.2176 0.0629 -1.0000 -1.0000 4913619 1596095384.30 151.6843 60.0027 32.0000 1.9882 1.9898 396.6578 397.0561 0.0630 -1.0000 -1.0000 4913689 1596095384.40 151.6843 60.0027 32.0000 1.9893 1.9910 396.8524 397.2517 0.0631 -1.0000 -1.0000 4913759 1596095384.50 151.6843 60.0027 32.0000 1.9887 1.9904 397.2143 397.6135 0.0631 -1.0000 -1.0000 4913869 1596095384.60 151.6843 60.0027 32.0000 1.9887 1.9903 397.2620 397.6608 0.0630 -1.0000 -1.0000 4913939 1596095384.70 151.6843 60.0027 32.0000 1.9908 1.9924 396.9456 397.3436 0.0629 -1.0000 -1.0000 4913999 1596095384.80 151.6843 60.0027 32.0000 1.9895 1.9912 396.6550 397.0523 0.0628 -1.0000 -1.0000 4914069 1596095384.90 151.6843 60.0027 32.0000 1.9875 1.9892 396.9966 397.3945 0.0629 -1.0000 -1.0000 4914139 1596095385.00 151.5897 60.0020 32.0000 1.9857 1.9874 397.0878 397.4861 0.0629 -1.0000 -1.0000 4914459 1596095385.10 151.5897 60.0020 32.0000 1.9887 1.9904 396.9847 397.3833 0.0630 -1.0000 -1.0000 4914529 1596095385.20 151.5897 60.0020 32.0000 1.9894 1.9910 396.8743 397.2730 0.0630 -1.0000 -1.0000 4914599 1596095385.30 151.5897 60.0020 32.0000 1.9888 1.9905 396.4833 396.8818 0.0631 -1.0000 -1.0000 4914659 1596095385.40 151.5897 60.0020 32.0000 1.9895 1.9912 397.0108 397.4089 0.0629 -1.0000 -1.0000 4914739 1596095385.50 151.3947 60.0020 32.0000 1.9868 1.9885 397.1346 397.5334 0.0630 -1.0000 -1.0000 4914819 1596095385.60 151.3947 60.0020 32.0000 1.9869 1.9885 397.0154 397.4143 0.0631 -1.0000 -1.0000 4914959 1596095385.70 151.3947 60.0020 32.0000 1.9886 1.9903 396.8215 397.2199 0.0630 -1.0000 -1.0000 4915029 1596095385.80 151.3947 60.0020 32.0000 1.9892 1.9909 396.7931 397.1917 0.0630 -1.0000 -1.0000 4915089 1596095385.90 151.3947 60.0020 32.0000 1.9894 1.9910 396.5875 396.9849 0.0629 -1.0000 -1.0000 4915148 1596095386.00 151.4080 60.0020 32.0000 1.9882 1.9898 397.1021 397.5006 0.0631 -1.0000 -1.0000 4915228 1596095386.10 151.5270 60.0020 32.0000 1.9865 1.9882 397.1426 397.5421 0.0631 -1.0000 -1.0000 4915288 1596095386.20 151.5270 60.0020 32.0000 1.9890 1.9906 396.9256 397.3238 0.0629 -1.0000 -1.0000 4915349 1596095386.30 151.5270 60.0020 32.0000 1.9868 1.9885 396.7312 397.1297 0.0631 -1.0000 -1.0000 4915428 1596095386.40 151.5270 60.0020 32.0000 1.9889 1.9905 396.6223 397.0205 0.0630 -1.0000 -1.0000 4915488 1596095386.50 151.5270 60.0020 32.0000 1.9867 1.9884 396.7176 397.1159 0.0629 -1.0000 -1.0000 4915548 1596095386.60 151.4591 60.0020 32.0000 1.9879 1.9895 396.9874 397.3856 0.0630 -1.0000 -1.0000 4915738 1596095386.70 151.4591 60.0020 32.0000 1.9873 1.9890 397.0234 397.4211 0.0628 -1.0000 -1.0000 4915798 1596095386.80 151.4591 60.0020 32.0000 1.9893 1.9910 397.0432 397.4409 0.0629 -1.0000 -1.0000 4915858 1596095386.90 151.4591 60.0020 32.0000 1.9886 1.9903 396.9356 397.3342 0.0630 -1.0000 -1.0000 4915938 1596095387.00 151.4591 60.0020 32.0000 1.9891 1.9908 396.9343 397.3324 0.0629 -1.0000 -1.0000 4915998 1596095387.10 151.4591 60.0020 32.0000 1.9878 1.9894 397.0407 397.4391 0.0630 -1.0000 -1.0000 4916468 1596095387.20 151.5671 60.0020 32.0000 1.9875 1.9891 397.2221 397.6209 0.0630 -1.0000 -1.0000 4916538 1596095387.30 151.5671 60.0020 32.0000 1.9867 1.9883 397.1543 397.5529 0.0630 -1.0000 -1.0000 4916608 1596095387.40 151.5671 60.0020 32.0000 1.9894 1.9910 396.6707 397.0692 0.0631 -1.0000 -1.0000 4916668 1596095387.50 151.5671 60.0020 32.0000 1.9905 1.9922 396.4515 396.8498 0.0630 -1.0000 -1.0000 4916738 1596095387.60 151.5671 60.0020 32.0000 1.9876 1.9893 396.7696 397.1682 0.0631 -1.0000 -1.0000 4917557 1596095387.70 151.7228 60.0020 32.0000 1.9879 1.9895 397.1725 397.5713 0.0630 -1.0000 -1.0000 4917637 1596095387.80 151.7458 60.0020 32.0000 1.9883 1.9899 396.9628 397.3616 0.0630 -1.0000 -1.0000 4917697 1596095387.90 151.7458 60.0020 32.0000 1.9900 1.9917 396.8472 397.2460 0.0631 -1.0000 -1.0000 4917757 1596095388.00 151.7458 60.0020 32.0000 1.9905 1.9921 396.7887 397.1880 0.0632 -1.0000 -1.0000 4917837 1596095388.10 151.7458 60.0020 32.0000 1.9892 1.9909 396.9059 397.3049 0.0631 -1.0000 -1.0000 4917897 1596095388.20 151.7458 60.0020 32.0000 1.9864 1.9881 397.1456 397.5445 0.0630 -1.0000 -1.0000 4917957 1596095388.30 151.2848 60.0020 32.0000 1.9877 1.9894 396.9987 397.3974 0.0630 -1.0000 -1.0000 4918027 1596095388.40 151.2848 60.0020 32.0000 1.9876 1.9892 396.7231 397.1219 0.0630 -1.0000 -1.0000 4918097 1596095388.50 151.2848 60.0020 32.0000 1.9876 1.9892 396.7115 397.1105 0.0632 -1.0000 -1.0000 4918157 1596095388.60 151.2848 60.0020 32.0000 1.9866 1.9883 396.9611 397.3622 0.0634 -1.0000 -1.0000 4918227 1596095388.70 151.2848 60.0020 32.0000 1.9856 1.9872 396.9126 397.3116 0.0630 -1.0000 -1.0000 4918287 1596095388.80 151.5441 60.0020 32.0000 1.9881 1.9898 396.9124 397.3110 0.0630 -1.0000 -1.0000 4918357 1596095388.90 151.5441 60.0020 32.0000 1.9905 1.9922 396.5814 396.9805 0.0631 -1.0000 -1.0000 4918427 1596095389.00 151.5441 60.0020 32.0000 1.9911 1.9928 396.6721 397.0704 0.0629 -1.0000 -1.0000 4918487 1596095389.10 151.5441 60.0020 32.0000 1.9897 1.9913 396.8449 397.2430 0.0630 -1.0000 -1.0000 4918717 1596095389.20 151.5441 60.0020 32.0000 1.9878 1.9895 396.8960 397.2939 0.0629 -1.0000 -1.0000 4918816 1596095389.30 151.5441 60.0020 32.0000 1.9905 1.9922 396.9059 397.3042 0.0629 -1.0000 -1.0000 4918877 1596095389.40 151.5441 60.0020 32.0000 1.9886 1.9903 396.5713 396.9699 0.0631 -1.0000 -1.0000 4918946 1596095389.50 151.5441 60.0020 32.0000 1.9893 1.9909 396.6734 397.0708 0.0628 -1.0000 -1.0000 4919016 1596095389.60 151.5677 60.0030 32.0000 1.9876 1.9892 396.8195 397.2177 0.0631 -1.0000 -1.0000 4919077 1596095389.70 151.5690 60.0030 32.0000 1.9874 1.9891 397.0598 397.4588 0.0630 -1.0000 -1.0000 4919146 1596095389.80 151.5690 60.0030 32.0000 1.9875 1.9891 396.8598 397.2575 0.0629 -1.0000 -1.0000 4919216 1596095389.90 151.5690 60.0030 32.0000 1.9890 1.9907 396.7418 397.1398 0.0629 -1.0000 -1.0000 4919276 1596095390.00 151.5690 60.0030 32.0000 1.9896 1.9912 396.4768 396.8737 0.0629 -1.0000 -1.0000 4919356 1596095390.10 151.5690 60.0030 32.0000 1.9914 1.9930 396.6003 396.9988 0.0630 -1.0000 -1.0000 4919416 1596095390.20 151.5690 60.0030 32.0000 1.9876 1.9893 396.8994 397.2978 0.0629 -1.0000 -1.0000 4919476 1596095390.30 151.4009 60.0030 32.0000 1.9885 1.9901 396.9010 397.2994 0.0630 -1.0000 -1.0000 4919546 1596095390.40 151.4009 60.0030 32.0000 1.9912 1.9929 396.4881 396.8859 0.0629 -1.0000 -1.0000 4919616 1596095390.50 151.4009 60.0030 32.0000 1.9897 1.9913 396.5284 396.9256 0.0628 -1.0000 -1.0000 4919676 1596095390.60 151.4009 60.0030 32.0000 1.9886 1.9903 396.6990 397.0958 0.0629 -1.0000 -1.0000 4919746 1596095390.70 151.4009 60.0030 32.0000 1.9890 1.9906 396.9524 397.3516 0.0631 -1.0000 -1.0000 4919976 1596095390.80 151.4009 60.0030 32.0000 1.9882 1.9899 396.7192 397.1177 0.0630 -1.0000 -1.0000 4920036 1596095390.90 151.5989 60.0030 32.0000 1.9896 1.9913 396.6231 397.0213 0.0630 -1.0000 -1.0000 4920106 1596095391.00 151.6349 60.0030 32.0000 1.9900 1.9916 396.5980 396.9958 0.0629 -1.0000 -1.0000 4920176 1596095391.10 151.6349 60.0030 32.0000 1.9900 1.9917 396.8139 397.2114 0.0629 -1.0000 -1.0000 4920236 1596095391.20 151.6349 60.0030 32.0000 1.9865 1.9881 396.8352 397.2334 0.0630 -1.0000 -1.0000 4920486 1596095391.30 151.6349 60.0030 32.0000 1.9864 1.9880 396.8135 397.2119 0.0630 -1.0000 -1.0000 4920546 1596095391.40 151.6349 60.0030 32.0000 1.9858 1.9874 396.7748 397.1725 0.0629 -1.0000 -1.0000 4920616 1596095391.50 151.5325 60.0030 32.0000 1.9888 1.9904 396.3842 396.7817 0.0629 -1.0000 -1.0000 4920686 1596095391.60 151.5325 60.0030 32.0000 1.9897 1.9913 396.2920 396.6898 0.0630 -1.0000 -1.0000 4920746 1596095391.70 151.5325 60.0030 32.0000 1.9897 1.9913 396.6822 397.0806 0.0630 -1.0000 -1.0000 4921305 1596095391.80 151.5325 60.0030 32.0000 1.9881 1.9897 396.7245 397.1225 0.0629 -1.0000 -1.0000 4921365 1596095391.90 151.5325 60.0030 32.0000 1.9882 1.9899 396.8378 397.2373 0.0631 -1.0000 -1.0000 4921425 1596095392.00 151.3997 60.0030 32.0000 1.9889 1.9905 396.6206 397.0184 0.0629 -1.0000 -1.0000 4921515 1596095392.10 151.3997 60.0030 32.0000 1.9894 1.9910 396.5949 396.9926 0.0629 -1.0000 -1.0000 4921585 1596095392.20 151.3997 60.0030 32.0000 1.9896 1.9912 396.4368 396.8357 0.0631 -1.0000 -1.0000 4921715 1596095392.30 151.3997 60.0030 32.0000 1.9891 1.9907 396.5640 396.9622 0.0629 -1.0000 -1.0000 4921785 1596095392.40 151.3997 60.0030 32.0000 1.9879 1.9895 396.7998 397.1984 0.0631 -1.0000 -1.0000 4921845 1596095392.50 151.3991 60.0030 32.0000 1.9877 1.9894 396.8400 397.2391 0.0631 -1.0000 -1.0000 4921905 1596095392.60 151.3794 60.0030 32.0000 1.9890 1.9906 396.5606 396.9584 0.0629 -1.0000 -1.0000 4921985 1596095392.70 151.3794 60.0030 32.0000 1.9886 1.9902 396.6048 397.0028 0.0630 -1.0000 -1.0000 4922115 1596095392.80 151.3794 60.0030 32.0000 1.9877 1.9893 396.8510 397.2501 0.0630 -1.0000 -1.0000 4922175 1596095392.90 151.3794 60.0030 32.0000 1.9882 1.9898 397.0010 397.3998 0.0631 -1.0000 -1.0000 4922255 1596095393.00 151.3794 60.0030 32.0000 1.9887 1.9903 396.7790 397.1775 0.0630 -1.0000 -1.0000 4922315 1596095393.10 151.7251 60.0030 32.0000 1.9905 1.9922 396.6975 397.0967 0.0631 -1.0000 -1.0000 4922385 1596095393.20 151.7251 60.0030 32.0000 1.9900 1.9916 396.5335 396.9317 0.0630 -1.0000 -1.0000 4922615 1596095393.30 151.7251 60.0030 32.0000 1.9903 1.9919 396.9090 397.3071 0.0629 -1.0000 -1.0000 4922685 1596095393.40 151.7251 60.0030 32.0000 1.9881 1.9898 397.0055 397.4044 0.0631 -1.0000 -1.0000 4922745 1596095393.50 151.7251 60.0030 32.0000 1.9878 1.9895 396.9997 397.3983 0.0630 -1.0000 -1.0000 4922815 1596095393.60 151.5788 60.0030 32.0000 1.9888 1.9904 396.8061 397.2048 0.0630 -1.0000 -1.0000 4922875 1596095393.70 151.4686 60.0030 32.0000 1.9887 1.9903 396.3673 396.7651 0.0629 -1.0000 -1.0000 4922955 1596095393.80 151.4686 60.0030 32.0000 1.9892 1.9908 396.3313 396.7289 0.0630 -1.0000 -1.0000 4923634 1596095393.90 151.4686 60.0030 32.0000 1.9887 1.9903 396.5450 396.9439 0.0630 -1.0000 -1.0000 4923694 1596095394.00 151.4686 60.0030 32.0000 1.9868 1.9884 396.7375 397.1355 0.0629 -1.0000 -1.0000 4923764 1596095394.10 151.4686 60.0030 32.0000 1.9885 1.9902 396.7538 397.1516 0.0629 -1.0000 -1.0000 4923834 1596095394.20 151.5127 60.0030 32.0000 1.9895 1.9911 396.6624 397.0608 0.0631 -1.0000 -1.0000 4923914 1596095394.30 151.7219 60.0030 32.0000 1.9914 1.9930 396.1545 396.5517 0.0629 -1.0000 -1.0000 4923984 1596095394.40 151.7219 60.0030 32.0000 1.9892 1.9909 396.7954 397.1928 0.0628 -1.0000 -1.0000 4924054 1596095394.50 151.7219 60.0030 32.0000 1.9884 1.9900 396.8166 397.2143 0.0629 -1.0000 -1.0000 4924124 1596095394.60 151.7219 60.0030 32.0000 1.9894 1.9910 396.7124 397.1109 0.0630 -1.0000 -1.0000 4924194 1596095394.70 151.7219 60.0030 32.0000 1.9894 1.9911 396.3518 396.7503 0.0631 -1.0000 -1.0000 4924254 1596095394.80 151.3718 60.0027 32.0000 1.9895 1.9912 396.3542 396.7516 0.0628 -1.0000 -1.0000 4924324 1596095394.90 151.3462 60.0026 32.0000 1.9878 1.9894 396.5858 396.9850 0.0631 -1.0000 -1.0000 4924394 1596095395.00 151.3462 60.0026 32.0000 1.9868 1.9885 396.5007 396.8983 0.0630 -1.0000 -1.0000 4924464 1596095395.10 151.3462 60.0026 32.0000 1.9882 1.9899 396.2962 396.6946 0.0631 -1.0000 -1.0000 4924524 1596095395.20 151.3462 60.0026 32.0000 1.9893 1.9909 396.2249 396.6227 0.0630 -1.0000 -1.0000 4924594 1596095395.30 151.3491 60.0026 32.0000 1.9896 1.9913 396.1711 396.5683 0.0629 -1.0000 -1.0000 4924664 1596095395.40 151.3707 60.0026 32.0000 1.9897 1.9913 396.3480 396.7451 0.0629 -1.0000 -1.0000 4924724 1596095395.50 151.3707 60.0026 32.0000 1.9871 1.9888 396.9132 397.3116 0.0630 -1.0000 -1.0000 4924794 1596095395.60 151.3707 60.0026 32.0000 1.9900 1.9917 396.5930 396.9917 0.0631 -1.0000 -1.0000 4924864 1596095395.70 151.3707 60.0026 32.0000 1.9894 1.9910 396.4326 396.8292 0.0628 -1.0000 -1.0000 4924934 1596095395.80 151.3707 60.0026 32.0000 1.9904 1.9920 396.3687 396.7665 0.0629 -1.0000 -1.0000 4925214 1596095395.90 151.4812 60.0026 32.0000 1.9896 1.9912 396.2898 396.6875 0.0630 -1.0000 -1.0000 4925274 1596095396.00 151.4812 60.0026 32.0000 1.9893 1.9909 396.5069 396.9042 0.0629 -1.0000 -1.0000 4925353 1596095396.10 151.4812 60.0026 32.0000 1.9901 1.9917 396.6666 397.0643 0.0629 -1.0000 -1.0000 4925413 1596095396.20 151.4812 60.0026 32.0000 1.9892 1.9908 396.4041 396.8019 0.0630 -1.0000 -1.0000 4925474 1596095396.30 151.4812 60.0026 32.0000 1.9881 1.9898 396.4168 396.8146 0.0630 -1.0000 -1.0000 4925544 1596095396.40 151.4812 60.0026 32.0000 1.9910 1.9926 396.2544 396.6521 0.0629 -1.0000 -1.0000 4925883 1596095396.50 151.5391 60.0026 32.0000 1.9913 1.9929 396.2195 396.6162 0.0628 -1.0000 -1.0000 4925943 1596095396.60 151.5391 60.0026 32.0000 1.9880 1.9896 396.1780 396.5755 0.0631 -1.0000 -1.0000 4926013 1596095396.70 151.5391 60.0026 32.0000 1.9891 1.9907 396.3981 396.7960 0.0630 -1.0000 -1.0000 4926083 1596095396.80 151.5391 60.0026 32.0000 1.9881 1.9898 396.6466 397.0444 0.0629 -1.0000 -1.0000 4926143 1596095396.90 151.5391 60.0026 32.0000 1.9867 1.9883 396.3667 396.7642 0.0630 -1.0000 -1.0000 4926483 1596095397.00 151.5391 60.0026 32.0000 1.9887 1.9904 396.2549 396.6502 0.0627 -1.0000 -1.0000 4926543 1596095397.10 151.6775 60.0026 32.0000 1.9876 1.9893 396.0704 396.4671 0.0627 -1.0000 -1.0000 4926603 1596095397.20 151.6775 60.0026 32.0000 1.9896 1.9912 396.2544 396.6520 0.0630 -1.0000 -1.0000 4926683 1596095397.30 151.6775 60.0026 32.0000 1.9892 1.9908 396.5802 396.9786 0.0631 -1.0000 -1.0000 4926743 1596095397.40 151.6775 60.0026 32.0000 1.9881 1.9898 396.7929 397.1918 0.0631 -1.0000 -1.0000 4926923 1596095397.50 151.6775 60.0026 32.0000 1.9880 1.9897 396.7696 397.1674 0.0629 -1.0000 -1.0000 4926993 1596095397.60 151.6425 60.0026 32.0000 1.9896 1.9913 396.7174 397.1155 0.0630 -1.0000 -1.0000 4927063 1596095397.70 151.4596 60.0026 32.0000 1.9880 1.9897 396.3032 396.7009 0.0629 -1.0000 -1.0000 4927133 1596095397.80 151.4596 60.0026 32.0000 1.9887 1.9904 396.6096 397.0077 0.0629 -1.0000 -1.0000 4927193 1596095397.90 151.4596 60.0026 32.0000 1.9876 1.9893 396.7852 397.1821 0.0629 -1.0000 -1.0000 4927512 1596095398.00 151.4596 60.0026 32.0000 1.9885 1.9902 396.8550 397.2527 0.0629 -1.0000 -1.0000 4927582 1596095398.10 151.4596 60.0026 32.0000 1.9895 1.9912 396.5346 396.9328 0.0630 -1.0000 -1.0000 4927643 1596095398.20 151.4596 60.0026 32.0000 1.9909 1.9926 396.4046 396.8029 0.0630 -1.0000 -1.0000 4927712 1596095398.30 151.5872 60.0026 32.0000 1.9898 1.9914 396.7633 397.1616 0.0630 -1.0000 -1.0000 4927782 1596095398.40 151.5810 60.0026 32.0000 1.9891 1.9907 396.9477 397.3462 0.0630 -1.0000 -1.0000 4927842 1596095398.50 151.5810 60.0026 32.0000 1.9888 1.9905 396.6590 397.0582 0.0631 -1.0000 -1.0000 4927912 1596095398.60 151.5810 60.0026 32.0000 1.9891 1.9908 396.5981 396.9968 0.0631 -1.0000 -1.0000 4927982 1596095398.70 151.5810 60.0026 32.0000 1.9915 1.9932 396.2892 396.6872 0.0630 -1.0000 -1.0000 4928042 1596095398.80 151.5810 60.0026 32.0000 1.9886 1.9903 396.4277 396.8252 0.0629 -1.0000 -1.0000 4928102 1596095398.90 151.3800 60.0026 32.0000 1.9895 1.9911 396.7537 397.1512 0.0629 -1.0000 -1.0000 4928392 1596095399.00 151.3445 60.0026 32.0000 1.9885 1.9902 396.7295 397.1283 0.0631 -1.0000 -1.0000 4928462 1596095399.10 151.3445 60.0026 32.0000 1.9877 1.9894 396.3581 396.7564 0.0630 -1.0000 -1.0000 4928522 1596095399.20 151.3445 60.0026 32.0000 1.9886 1.9903 395.9406 396.3381 0.0631 -1.0000 -1.0000 4928592 1596095399.30 151.3445 60.0026 32.0000 1.9894 1.9911 396.3161 396.7152 0.0632 -1.0000 -1.0000 4928662 1596095399.40 151.3445 60.0026 32.0000 1.9890 1.9907 396.4003 396.7969 0.0628 -1.0000 -1.0000 4928842 1596095399.50 151.4202 60.0027 32.0000 1.9888 1.9904 396.5410 396.9402 0.0631 -1.0000 -1.0000 4928912 1596095399.60 151.4202 60.0027 32.0000 1.9897 1.9914 396.5160 396.9133 0.0629 -1.0000 -1.0000 4928972 1596095399.70 151.4202 60.0027 32.0000 1.9905 1.9921 396.3889 396.7876 0.0631 -1.0000 -1.0000 4929042 1596095399.80 151.4202 60.0027 32.0000 1.9902 1.9919 396.0718 396.4696 0.0631 -1.0000 -1.0000 4929111 1596095399.90 151.4202 60.0027 32.0000 1.9897 1.9914 396.3379 396.7375 0.0633 -1.0000 -1.0000 4929342 1596095400.00 151.4202 60.0027 32.0000 1.9891 1.9908 396.4736 396.8719 0.0630 -1.0000 -1.0000 4929411 1596095400.10 151.4202 60.0027 32.0000 1.9879 1.9895 396.6268 397.0255 0.0631 -1.0000 -1.0000 4929481 1596095400.20 151.8160 60.0027 32.0000 1.9897 1.9913 396.3465 396.7445 0.0630 -1.0000 -1.0000 4929542 1596095400.30 151.8160 60.0027 32.0000 1.9914 1.9930 396.2289 396.6261 0.0630 -1.0000 -1.0000 4929611 1596095400.40 151.8160 60.0027 32.0000 1.9902 1.9918 396.4733 396.8718 0.0630 -1.0000 -1.0000 4930241 1596095400.50 151.8160 60.0027 32.0000 1.9886 1.9902 396.5452 396.9424 0.0628 -1.0000 -1.0000 4930311 1596095400.60 151.8160 60.0027 32.0000 1.9883 1.9899 396.5063 396.9048 0.0630 -1.0000 -1.0000 4930381 1596095400.70 151.4427 60.0027 32.0000 1.9920 1.9936 396.3368 396.7346 0.0629 -1.0000 -1.0000 4930451 1596095400.80 151.4427 60.0027 32.0000 1.9916 1.9932 396.2088 396.6067 0.0629 -1.0000 -1.0000 4930511 1596095400.90 151.4427 60.0027 32.0000 1.9885 1.9901 396.4785 396.8759 0.0629 -1.0000 -1.0000 4930591 1596095401.00 151.4427 60.0027 32.0000 1.9896 1.9913 396.7941 397.1927 0.0630 -1.0000 -1.0000 4930651 1596095401.10 151.4427 60.0027 32.0000 1.9896 1.9912 396.6964 397.0939 0.0628 -1.0000 -1.0000 4930711 1596095401.20 151.4378 60.0027 32.0000 1.9914 1.9930 396.3143 396.7118 0.0631 -1.0000 -1.0000 4930781 1596095401.30 151.4173 60.0027 32.0000 1.9899 1.9916 396.4576 396.8564 0.0631 -1.0000 -1.0000 4930851 1596095401.40 151.4173 60.0027 32.0000 1.9880 1.9897 396.6095 397.0077 0.0630 -1.0000 -1.0000 4930991 1596095401.50 151.4173 60.0027 32.0000 1.9858 1.9874 396.5781 396.9759 0.0629 -1.0000 -1.0000 4931071 1596095401.60 151.4173 60.0027 32.0000 1.9881 1.9898 396.5171 396.9156 0.0631 -1.0000 -1.0000 4931130 1596095401.70 151.4173 60.0027 32.0000 1.9881 1.9898 396.4904 396.8896 0.0631 -1.0000 -1.0000 4931200 1596095401.80 151.4173 60.0027 32.0000 1.9903 1.9919 396.2897 396.6872 0.0630 -1.0000 -1.0000 4931270 1596095401.90 151.4287 60.0027 32.0000 1.9902 1.9919 396.3604 396.7593 0.0630 -1.0000 -1.0000 4931330 1596095402.00 151.4287 60.0027 32.0000 1.9891 1.9907 396.4892 396.8871 0.0630 -1.0000 -1.0000 4931400 1596095402.10 151.4287 60.0027 32.0000 1.9893 1.9910 396.7031 397.1022 0.0631 -1.0000 -1.0000 4931460 1596095402.20 151.4287 60.0027 32.0000 1.9877 1.9893 396.6632 397.0615 0.0629 -1.0000 -1.0000 4931530 1596095402.30 151.4287 60.0027 32.0000 1.9872 1.9889 396.4704 396.8681 0.0629 -1.0000 -1.0000 4931600 1596095402.40 151.4287 60.0027 32.0000 1.9870 1.9886 396.1528 396.5497 0.0628 -1.0000 -1.0000 4931660 1596095402.50 151.4287 60.0027 32.0000 1.9889 1.9905 396.2680 396.6653 0.0630 -1.0000 -1.0000 4931840 1596095402.60 151.4287 60.0027 32.0000 1.9882 1.9899 396.5197 396.9183 0.0630 -1.0000 -1.0000 4931910 1596095402.70 151.4287 60.0027 32.0000 1.9875 1.9891 396.6089 397.0076 0.0631 -1.0000 -1.0000 4931970 1596095402.80 151.4287 60.0027 32.0000 1.9881 1.9898 396.6573 397.0567 0.0631 -1.0000 -1.0000 4932030 1596095402.90 151.4287 60.0027 32.0000 1.9896 1.9912 396.6834 397.0826 0.0631 -1.0000 -1.0000 4932110 1596095403.00 151.4710 60.0027 32.0000 1.9901 1.9917 396.2429 396.6406 0.0630 -1.0000 -1.0000 4932390 1596095403.10 151.4710 60.0027 32.0000 1.9893 1.9910 396.3274 396.7239 0.0627 -1.0000 -1.0000 4932460 1596095403.20 151.4710 60.0027 32.0000 1.9888 1.9905 396.3941 396.7918 0.0629 -1.0000 -1.0000 4932530 1596095403.30 151.4710 60.0027 32.0000 1.9893 1.9910 396.6565 397.0538 0.0628 -1.0000 -1.0000 4932590 1596095403.40 151.4710 60.0027 32.0000 1.9890 1.9907 396.7840 397.1819 0.0629 -1.0000 -1.0000 4932650 1596095403.50 151.4710 60.0027 32.0000 1.9894 1.9910 396.5569 396.9549 0.0629 -1.0000 -1.0000 4932850 1596095403.60 151.4710 60.0027 32.0000 1.9893 1.9909 396.4377 396.8348 0.0628 -1.0000 -1.0000 4932910 1596095403.70 151.4710 60.0027 32.0000 1.9905 1.9921 396.3036 396.7018 0.0630 -1.0000 -1.0000 4932990 1596095403.80 151.7398 60.0027 32.0000 1.9906 1.9922 396.7343 397.1324 0.0630 -1.0000 -1.0000 4933050 1596095403.90 151.7569 60.0027 32.0000 1.9882 1.9898 396.9101 397.3090 0.0630 -1.0000 -1.0000 4933110 1596095404.00 151.7569 60.0027 32.0000 1.9881 1.9897 396.8552 397.2535 0.0630 -1.0000 -1.0000 4933599 1596095404.10 151.7569 60.0027 32.0000 1.9893 1.9909 396.5805 396.9784 0.0629 -1.0000 -1.0000 4933659 1596095404.20 151.3826 60.0027 32.0000 1.9895 1.9911 396.3387 396.7355 0.0628 -1.0000 -1.0000 4933729 1596095404.30 151.3826 60.0027 32.0000 1.9882 1.9898 396.5617 396.9591 0.0628 -1.0000 -1.0000 4933799 1596095404.40 151.3826 60.0027 32.0000 1.9860 1.9877 396.7110 397.1088 0.0630 -1.0000 -1.0000 4933859 1596095404.50 151.3826 60.0027 32.0000 1.9874 1.9890 396.7217 397.1206 0.0630 -1.0000 -1.0000 4933919 1596095404.60 151.3826 60.0027 32.0000 1.9896 1.9912 396.4189 396.8170 0.0631 -1.0000 -1.0000 4934159 1596095404.70 151.3878 60.0027 32.0000 1.9897 1.9914 396.3037 396.7013 0.0629 -1.0000 -1.0000 4934219 1596095404.80 151.4232 60.0031 32.0000 1.9894 1.9911 396.7116 397.1081 0.0628 -1.0000 -1.0000 4934279 1596095404.90 151.4232 60.0031 32.0000 1.9885 1.9901 396.7014 397.1001 0.0631 -1.0000 -1.0000 4934359 1596095405.00 151.4232 60.0031 32.0000 1.9878 1.9894 396.8613 397.2601 0.0630 -1.0000 -1.0000 4934429 1596095405.10 151.4232 60.0031 32.0000 1.9892 1.9908 396.7101 397.1086 0.0631 -1.0000 -1.0000 4934679 1596095405.20 151.4232 60.0031 32.0000 1.9901 1.9918 396.4471 396.8450 0.0629 -1.0000 -1.0000 4934759 1596095405.30 151.4232 60.0031 32.0000 1.9892 1.9908 396.6406 397.0393 0.0630 -1.0000 -1.0000 4934819 1596095405.40 151.5456 60.0031 32.0000 1.9860 1.9876 396.6884 397.0857 0.0629 -1.0000 -1.0000 4934879 1596095405.50 151.6341 60.0031 32.0000 1.9887 1.9904 396.8573 397.2552 0.0628 -1.0000 -1.0000 4934949 1596095405.60 151.6341 60.0031 32.0000 1.9896 1.9912 396.7217 397.1198 0.0630 -1.0000 -1.0000 4935478 1596095405.70 151.6341 60.0031 32.0000 1.9893 1.9909 396.5387 396.9364 0.0629 -1.0000 -1.0000 4935548 1596095405.80 151.6341 60.0031 32.0000 1.9876 1.9893 396.7284 397.1267 0.0630 -1.0000 -1.0000 4935608 1596095405.90 151.6341 60.0031 32.0000 1.9874 1.9890 396.7369 397.1347 0.0629 -1.0000 -1.0000 4935728 1596095406.00 151.4104 60.0031 32.0000 1.9883 1.9899 396.6514 397.0490 0.0629 -1.0000 -1.0000 4935798 1596095406.10 151.4104 60.0031 32.0000 1.9897 1.9913 396.5188 396.9162 0.0629 -1.0000 -1.0000 4935988 1596095406.20 151.4104 60.0031 32.0000 1.9909 1.9925 396.2436 396.6408 0.0629 -1.0000 -1.0000 4936068 1596095406.30 151.4104 60.0031 32.0000 1.9887 1.9904 396.3312 396.7283 0.0629 -1.0000 -1.0000 4936138 1596095406.40 151.4104 60.0031 32.0000 1.9886 1.9903 396.7632 397.1598 0.0628 -1.0000 -1.0000 4936198 1596095406.50 151.4140 60.0031 32.0000 1.9883 1.9900 396.9218 397.3210 0.0630 -1.0000 -1.0000 4936268 1596095406.60 151.4168 60.0031 32.0000 1.9877 1.9894 396.7928 397.1911 0.0630 -1.0000 -1.0000 4936338 1596095406.70 151.4168 60.0031 32.0000 1.9896 1.9912 396.6349 397.0333 0.0629 -1.0000 -1.0000 4936398 1596095406.80 151.4168 60.0031 32.0000 1.9911 1.9927 396.5366 396.9333 0.0629 -1.0000 -1.0000 4936458 1596095406.90 151.4168 60.0031 32.0000 1.9888 1.9904 396.7316 397.1296 0.0629 -1.0000 -1.0000 4936538 1596095407.00 151.4168 60.0031 32.0000 1.9879 1.9895 396.7834 397.1818 0.0630 -1.0000 -1.0000 4936598 1596095407.10 151.4168 60.0031 32.0000 1.9873 1.9890 396.7295 397.1273 0.0629 -1.0000 -1.0000 4936998 1596095407.20 151.3928 60.0031 32.0000 1.9876 1.9892 396.6130 397.0112 0.0630 -1.0000 -1.0000 4937068 1596095407.30 151.3928 60.0031 32.0000 1.9894 1.9911 396.4915 396.8893 0.0629 -1.0000 -1.0000 4937138 1596095407.40 151.3928 60.0031 32.0000 1.9890 1.9906 396.4298 396.8273 0.0629 -1.0000 -1.0000 4937198 1596095407.50 151.3928 60.0031 32.0000 1.9870 1.9887 396.8138 397.2130 0.0630 -1.0000 -1.0000 4937268 1596095407.60 151.3928 60.0031 32.0000 1.9868 1.9884 396.7782 397.1755 0.0628 -1.0000 -1.0000 4937337 1596095407.70 151.3928 60.0031 32.0000 1.9884 1.9901 396.7478 397.1466 0.0631 -1.0000 -1.0000 4937407 1596095407.80 151.3928 60.0031 32.0000 1.9898 1.9914 396.6602 397.0596 0.0631 -1.0000 -1.0000 4937468 1596095407.90 151.3928 60.0031 32.0000 1.9907 1.9924 396.6279 397.0254 0.0628 -1.0000 -1.0000 4937527 1596095408.00 151.3928 60.0031 32.0000 1.9889 1.9905 396.7899 397.1872 0.0629 -1.0000 -1.0000 4937607 1596095408.10 151.3928 60.0031 32.0000 1.9883 1.9899 396.9013 397.3003 0.0630 -1.0000 -1.0000 4937667 1596095408.20 151.3928 60.0031 32.0000 1.9896 1.9913 396.8105 397.2093 0.0631 -1.0000 -1.0000 4937727 1596095408.30 151.3928 60.0031 32.0000 1.9915 1.9932 396.5700 396.9686 0.0630 -1.0000 -1.0000 4937807 1596095408.40 151.3606 60.0031 32.0000 1.9914 1.9930 396.4451 396.8429 0.0629 -1.0000 -1.0000 4937867 1596095408.50 151.3589 60.0031 32.0000 1.9893 1.9909 396.6306 397.0293 0.0631 -1.0000 -1.0000 4937927 1596095408.60 151.3589 60.0031 32.0000 1.9884 1.9900 396.8266 397.2264 0.0631 -1.0000 -1.0000 4937997 1596095408.70 151.3589 60.0031 32.0000 1.9887 1.9903 396.9653 397.3635 0.0629 -1.0000 -1.0000 4938237 1596095408.80 151.3589 60.0031 32.0000 1.9878 1.9895 396.7672 397.1659 0.0630 -1.0000 -1.0000 4938307 1596095408.90 151.3589 60.0031 32.0000 1.9899 1.9915 396.5344 396.9330 0.0631 -1.0000 -1.0000 4938387 1596095409.00 151.3589 60.0031 32.0000 1.9896 1.9912 396.4495 396.8472 0.0629 -1.0000 -1.0000 4938447 1596095409.10 151.3589 60.0031 32.0000 1.9881 1.9898 396.7818 397.1808 0.0630 -1.0000 -1.0000 4938507 1596095409.20 151.3589 60.0031 32.0000 1.9878 1.9895 396.9259 397.3243 0.0630 -1.0000 -1.0000 4939027 1596095409.30 151.3589 60.0031 32.0000 1.9884 1.9900 396.6859 397.0842 0.0630 -1.0000 -1.0000 4939087 1596095409.40 151.3589 60.0031 32.0000 1.9879 1.9895 396.7712 397.1689 0.0629 -1.0000 -1.0000 4939167 1596095409.50 151.3589 60.0031 32.0000 1.9897 1.9913 396.4812 396.8788 0.0629 -1.0000 -1.0000 4939237 1596095409.60 151.2725 60.0031 32.0000 1.9901 1.9918 396.4952 396.8934 0.0629 -1.0000 -1.0000 4939296 1596095409.70 151.2725 60.0031 32.0000 1.9889 1.9906 396.7181 397.1149 0.0627 -1.0000 -1.0000 4939377 1596095409.80 151.2725 60.0031 32.0000 1.9865 1.9882 396.7328 397.1306 0.0629 -1.0000 -1.0000 4939437 1596095409.90 151.2725 60.0031 32.0000 1.9868 1.9885 396.8510 397.2498 0.0631 -1.0000 -1.0000 4939506 1596095410.00 151.2725 60.0031 32.0000 1.9898 1.9915 396.6446 397.0427 0.0629 -1.0000 -1.0000 4939576 1596095410.10 151.3222 60.0016 32.0000 1.9915 1.9931 396.3948 396.7930 0.0631 -1.0000 -1.0000 4939636 1596095410.20 151.3222 60.0016 32.0000 1.9910 1.9926 396.4364 396.8351 0.0630 -1.0000 -1.0000 4939696 1596095410.30 151.3222 60.0016 32.0000 1.9883 1.9899 396.7025 397.0993 0.0627 -1.0000 -1.0000 4939776 1596095410.40 151.3222 60.0016 32.0000 1.9883 1.9899 396.8614 397.2587 0.0629 -1.0000 -1.0000 4939836 1596095410.50 151.3222 60.0016 32.0000 1.9871 1.9887 396.9828 397.3817 0.0631 -1.0000 -1.0000 4939916 1596095410.60 151.3222 60.0016 32.0000 1.9890 1.9906 396.5550 396.9534 0.0630 -1.0000 -1.0000 4939986 1596095410.70 151.3222 60.0016 32.0000 1.9901 1.9917 396.5279 396.9259 0.0629 -1.0000 -1.0000 4940056 1596095410.80 151.4956 60.0016 32.0000 1.9879 1.9896 396.4897 396.8868 0.0629 -1.0000 -1.0000 4940116 1596095410.90 151.4956 60.0016 32.0000 1.9887 1.9904 396.6748 397.0729 0.0630 -1.0000 -1.0000 4940186 1596095411.00 151.4956 60.0016 32.0000 1.9888 1.9904 396.8251 397.2233 0.0629 -1.0000 -1.0000 4940246 1596095411.10 151.4956 60.0016 32.0000 1.9889 1.9906 396.5239 396.9221 0.0631 -1.0000 -1.0000 4940306 1596095411.20 151.4956 60.0016 32.0000 1.9896 1.9913 396.5074 396.9057 0.0629 -1.0000 -1.0000 4940616 1596095411.30 151.4956 60.0016 32.0000 1.9890 1.9906 396.4616 396.8588 0.0629 -1.0000 -1.0000 4940676 1596095411.40 151.4770 60.0016 32.0000 1.9889 1.9905 396.8676 397.2651 0.0628 -1.0000 -1.0000 4940736 1596095411.50 151.4353 60.0016 32.0000 1.9898 1.9915 396.8518 397.2503 0.0630 -1.0000 -1.0000 4940816 1596095411.60 151.4353 60.0016 32.0000 1.9892 1.9908 396.8730 397.2719 0.0631 -1.0000 -1.0000 4940876 1596095411.70 151.4353 60.0016 32.0000 1.9893 1.9909 396.7193 397.1182 0.0630 -1.0000 -1.0000 4941605 1596095411.80 151.4353 60.0016 32.0000 1.9907 1.9923 396.4813 396.8785 0.0629 -1.0000 -1.0000 4941675 1596095411.90 151.4353 60.0016 32.0000 1.9895 1.9912 396.4370 396.8358 0.0632 -1.0000 -1.0000 4941735 1596095412.00 151.4557 60.0016 32.0000 1.9897 1.9913 396.7232 397.1227 0.0631 -1.0000 -1.0000 4941805 1596095412.10 151.5710 60.0016 32.0000 1.9892 1.9908 396.7859 397.1839 0.0629 -1.0000 -1.0000 4941875 1596095412.20 151.5710 60.0016 32.0000 1.9886 1.9902 396.6653 397.0636 0.0630 -1.0000 -1.0000 4941935 1596095412.30 151.5710 60.0016 32.0000 1.9890 1.9906 396.3639 396.7607 0.0628 -1.0000 -1.0000 4942005 1596095412.40 151.5710 60.0016 32.0000 1.9890 1.9907 396.5156 396.9134 0.0630 -1.0000 -1.0000 4942065 1596095412.50 151.5710 60.0016 32.0000 1.9891 1.9907 396.8995 397.2994 0.0632 -1.0000 -1.0000 4942135 1596095412.60 151.2846 60.0016 32.0000 1.9871 1.9887 396.8219 397.2205 0.0630 -1.0000 -1.0000 4942205 1596095412.70 151.2846 60.0016 32.0000 1.9868 1.9885 396.5345 396.9317 0.0628 -1.0000 -1.0000 4942285 1596095412.80 151.2846 60.0016 32.0000 1.9884 1.9901 396.6131 397.0122 0.0631 -1.0000 -1.0000 4942345 1596095412.90 151.2846 60.0016 32.0000 1.9880 1.9896 396.4553 396.8535 0.0630 -1.0000 -1.0000 4942415 1596095413.00 151.2846 60.0016 32.0000 1.9884 1.9900 396.3591 396.7564 0.0629 -1.0000 -1.0000 4942475 1596095413.10 151.2749 60.0016 32.0000 1.9874 1.9890 396.6491 397.0471 0.0629 -1.0000 -1.0000 4942545 1596095413.20 151.2177 60.0016 32.0000 1.9882 1.9898 396.8450 397.2439 0.0631 -1.0000 -1.0000 4942615 1596095413.30 151.2177 60.0016 32.0000 1.9896 1.9912 396.7515 397.1497 0.0630 -1.0000 -1.0000 4942675 1596095413.40 151.2177 60.0016 32.0000 1.9896 1.9913 396.4684 396.8668 0.0630 -1.0000 -1.0000 4942745 1596095413.50 151.2177 60.0016 32.0000 1.9894 1.9911 396.3547 396.7520 0.0629 -1.0000 -1.0000 4942815 1596095413.60 151.2177 60.0016 32.0000 1.9895 1.9911 396.4019 396.8001 0.0631 -1.0000 -1.0000 4942875 1596095413.70 151.2177 60.0016 32.0000 1.9883 1.9899 396.7227 397.1209 0.0629 -1.0000 -1.0000 4942955 1596095413.80 151.6279 60.0016 32.0000 1.9884 1.9901 396.6527 397.0520 0.0631 -1.0000 -1.0000 4943015 1596095413.90 151.6279 60.0016 32.0000 1.9875 1.9892 396.9597 397.3586 0.0630 -1.0000 -1.0000 4943075 1596095414.00 151.6279 60.0016 32.0000 1.9886 1.9903 396.7403 397.1385 0.0630 -1.0000 -1.0000 4943144 1596095414.10 151.6279 60.0016 32.0000 1.9902 1.9919 396.4247 396.8227 0.0630 -1.0000 -1.0000 4943214 1596095414.20 151.6279 60.0016 32.0000 1.9904 1.9920 396.4040 396.8016 0.0629 -1.0000 -1.0000 4943275 1596095414.30 151.6279 60.0016 32.0000 1.9897 1.9914 396.8651 397.2639 0.0630 -1.0000 -1.0000 4943784 1596095414.40 151.5616 60.0016 32.0000 1.9890 1.9907 396.6722 397.0700 0.0629 -1.0000 -1.0000 4943854 1596095414.50 151.5571 60.0016 32.0000 1.9890 1.9907 396.2876 396.6849 0.0629 -1.0000 -1.0000 4943914 1596095414.60 151.5571 60.0016 32.0000 1.9878 1.9894 396.3330 396.7304 0.0629 -1.0000 -1.0000 4943984 1596095414.70 151.5571 60.0016 32.0000 1.9871 1.9887 396.6238 397.0219 0.0629 -1.0000 -1.0000 4944054 1596095414.80 151.5571 60.0016 32.0000 1.9883 1.9900 396.9047 397.3019 0.0628 -1.0000 -1.0000 4944224 1596095414.90 151.5571 60.0016 32.0000 1.9884 1.9900 396.7415 397.1401 0.0630 -1.0000 -1.0000 4944304 1596095415.00 151.5683 60.0024 32.0000 1.9904 1.9920 396.4179 396.8153 0.0629 -1.0000 -1.0000 4944364 1596095415.10 151.5683 60.0024 32.0000 1.9883 1.9899 396.3662 396.7641 0.0630 -1.0000 -1.0000 4944424 1596095415.20 151.5683 60.0024 32.0000 1.9874 1.9890 396.7426 397.1401 0.0628 -1.0000 -1.0000 4944524 1596095415.30 151.5683 60.0024 32.0000 1.9891 1.9907 396.8216 397.2194 0.0629 -1.0000 -1.0000 4944694 1596095415.40 151.5683 60.0024 32.0000 1.9885 1.9901 396.6393 397.0365 0.0628 -1.0000 -1.0000 4944764 1596095415.50 151.5683 60.0024 32.0000 1.9901 1.9918 396.6382 397.0359 0.0628 -1.0000 -1.0000 4944834 1596095415.60 151.5683 60.0024 32.0000 1.9888 1.9904 396.7998 397.1974 0.0630 -1.0000 -1.0000 4944894 1596095415.70 151.5459 60.0024 32.0000 1.9871 1.9887 396.7868 397.1853 0.0630 -1.0000 -1.0000 4944964 1596095415.80 151.5332 60.0024 32.0000 1.9883 1.9899 396.7388 397.1369 0.0629 -1.0000 -1.0000 4945353 1596095415.90 151.5332 60.0024 32.0000 1.9892 1.9908 396.5006 396.8980 0.0630 -1.0000 -1.0000 4945413 1596095416.00 151.5109 60.0024 32.0000 1.9893 1.9910 396.4334 396.8328 0.0632 -1.0000 -1.0000 4945503 1596095416.10 151.3585 60.0024 32.0000 1.9885 1.9902 396.6282 397.0269 0.0631 -1.0000 -1.0000 4945563 1596095416.20 151.3585 60.0024 32.0000 1.9871 1.9887 396.7298 397.1283 0.0630 -1.0000 -1.0000 4945633 1596095416.30 151.3585 60.0024 32.0000 1.9866 1.9882 396.7339 397.1323 0.0631 -1.0000 -1.0000 4945883 1596095416.40 151.3585 60.0024 32.0000 1.9881 1.9897 396.6908 397.0899 0.0630 -1.0000 -1.0000 4945943 1596095416.50 151.3585 60.0024 32.0000 1.9891 1.9908 396.4486 396.8449 0.0626 -1.0000 -1.0000 4946003 1596095416.60 151.3585 60.0024 32.0000 1.9877 1.9893 396.7670 397.1645 0.0629 -1.0000 -1.0000 4946083 1596095416.70 151.3082 60.0024 32.0000 1.9871 1.9887 396.9627 397.3609 0.0629 -1.0000 -1.0000 4946143 1596095416.80 151.3082 60.0024 32.0000 1.9868 1.9885 396.9403 397.3393 0.0631 -1.0000 -1.0000 4946203 1596095416.90 151.3082 60.0024 32.0000 1.9885 1.9901 396.7763 397.1762 0.0631 -1.0000 -1.0000 4946403 1596095417.00 151.3082 60.0024 32.0000 1.9897 1.9913 396.4774 396.8748 0.0630 -1.0000 -1.0000 4946463 1596095417.10 151.3082 60.0024 32.0000 1.9890 1.9907 396.5405 396.9381 0.0628 -1.0000 -1.0000 4946523 1596095417.20 151.3082 60.0024 32.0000 1.9880 1.9896 396.8085 397.2059 0.0629 -1.0000 -1.0000 4946593 1596095417.30 151.4303 60.0024 32.0000 1.9881 1.9898 396.8987 397.2975 0.0630 -1.0000 -1.0000 4946663 1596095417.40 151.6553 60.0024 32.0000 1.9885 1.9901 397.0240 397.4232 0.0630 -1.0000 -1.0000 4946723 1596095417.50 151.6553 60.0024 32.0000 1.9914 1.9930 397.0321 397.4300 0.0629 -1.0000 -1.0000 4946793 1596095417.60 151.6553 60.0024 32.0000 1.9882 1.9898 396.7623 397.1605 0.0630 -1.0000 -1.0000 4946863 1596095417.70 151.6553 60.0024 32.0000 1.9893 1.9910 396.6886 397.0877 0.0631 -1.0000 -1.0000 4946932 1596095417.80 151.5979 60.0024 32.0000 1.9884 1.9900 396.9118 397.3115 0.0631 -1.0000 -1.0000 4946992 1596095417.90 151.5181 60.0024 32.0000 1.9882 1.9898 397.0697 397.4683 0.0629 -1.0000 -1.0000 4947252 1596095418.00 151.5181 60.0024 32.0000 1.9884 1.9901 396.9992 397.3979 0.0630 -1.0000 -1.0000 4947332 1596095418.10 151.5181 60.0024 32.0000 1.9877 1.9894 396.7168 397.1154 0.0630 -1.0000 -1.0000 4947392 1596095418.20 151.5181 60.0024 32.0000 1.9888 1.9905 396.6436 397.0416 0.0630 -1.0000 -1.0000 4947452 1596095418.30 151.5181 60.0024 32.0000 1.9884 1.9900 396.6508 397.0494 0.0630 -1.0000 -1.0000 4947522 1596095418.40 151.5181 60.0024 32.0000 1.9857 1.9873 396.8149 397.2137 0.0631 -1.0000 -1.0000 4947762 1596095418.50 151.5181 60.0024 32.0000 1.9883 1.9900 396.9609 397.3594 0.0630 -1.0000 -1.0000 4947832 1596095418.60 151.5181 60.0024 32.0000 1.9902 1.9919 396.9125 397.3116 0.0631 -1.0000 -1.0000 4947902 1596095418.70 151.5181 60.0024 32.0000 1.9913 1.9929 396.5130 396.9125 0.0632 -1.0000 -1.0000 4947972 1596095418.80 151.5630 60.0024 32.0000 1.9903 1.9919 396.9886 397.3872 0.0630 -1.0000 -1.0000 4948032 1596095418.90 151.5802 60.0024 32.0000 1.9880 1.9896 397.1130 397.5126 0.0633 -1.0000 -1.0000 4948282 1596095419.00 151.5802 60.0024 32.0000 1.9884 1.9901 396.9440 397.3440 0.0631 -1.0000 -1.0000 4948352 1596095419.10 151.5804 60.0024 32.0000 1.9894 1.9911 396.7093 397.1072 0.0629 -1.0000 -1.0000 4948412 1596095419.20 151.5804 60.0024 32.0000 1.9877 1.9894 396.4878 396.8848 0.0628 -1.0000 -1.0000 4948482 1596095419.30 151.5804 60.0024 32.0000 1.9891 1.9908 396.5491 396.9476 0.0630 -1.0000 -1.0000 4948542 1596095419.40 151.5804 60.0024 32.0000 1.9862 1.9879 396.7617 397.1606 0.0632 -1.0000 -1.0000 4949271 1596095419.50 151.5804 60.0024 32.0000 1.9857 1.9874 397.0103 397.4091 0.0630 -1.0000 -1.0000 4949361 1596095419.60 151.5804 60.0024 32.0000 1.9877 1.9893 397.0536 397.4512 0.0628 -1.0000 -1.0000 4949421 1596095419.70 151.3022 60.0020 32.0000 1.9882 1.9898 396.8819 397.2798 0.0629 -1.0000 -1.0000 4949501 1596095419.80 151.3022 60.0020 32.0000 1.9882 1.9899 396.9060 397.3058 0.0631 -1.0000 -1.0000 4949561 1596095419.90 151.3022 60.0020 32.0000 1.9875 1.9891 396.8863 397.2845 0.0630 -1.0000 -1.0000 4949621 1596095420.00 151.3022 60.0020 32.0000 1.9866 1.9882 396.9931 397.3922 0.0630 -1.0000 -1.0000 4949691 1596095420.10 151.3022 60.0020 32.0000 1.9874 1.9891 397.0287 397.4271 0.0630 -1.0000 -1.0000 4949761 1596095420.20 151.3022 60.0020 32.0000 1.9889 1.9906 397.0155 397.4143 0.0630 -1.0000 -1.0000 4949821 1596095420.30 151.3022 60.0020 32.0000 1.9893 1.9910 396.7657 397.1644 0.0630 -1.0000 -1.0000 4949891 1596095420.40 151.5315 60.0020 32.0000 1.9879 1.9895 396.6672 397.0660 0.0631 -1.0000 -1.0000 4949991 1596095420.50 151.5525 60.0020 32.0000 1.9878 1.9895 396.7804 397.1792 0.0631 -1.0000 -1.0000 4950051 1596095420.60 151.5525 60.0020 32.0000 1.9879 1.9896 397.0673 397.4672 0.0632 -1.0000 -1.0000 4950121 1596095420.70 151.5525 60.0020 32.0000 1.9875 1.9891 397.0232 397.4224 0.0630 -1.0000 -1.0000 4950181 1596095420.80 151.5232 60.0020 32.0000 1.9878 1.9895 396.9658 397.3645 0.0630 -1.0000 -1.0000 4950251 1596095420.90 151.4244 60.0020 32.0000 1.9892 1.9908 396.9802 397.3790 0.0630 -1.0000 -1.0000 4950411 1596095421.00 151.4244 60.0020 32.0000 1.9870 1.9886 397.2969 397.6963 0.0631 -1.0000 -1.0000 4950481 1596095421.10 151.4244 60.0020 32.0000 1.9885 1.9901 397.0381 397.4375 0.0631 -1.0000 -1.0000 4950541 1596095421.20 151.4244 60.0020 32.0000 1.9882 1.9898 396.6940 397.0926 0.0631 -1.0000 -1.0000 4950610 1596095421.30 151.4244 60.0020 32.0000 1.9869 1.9885 396.7923 397.1913 0.0630 -1.0000 -1.0000 4950680 1596095421.40 151.4244 60.0020 32.0000 1.9867 1.9884 397.0489 397.4477 0.0630 -1.0000 -1.0000 4950740 1596095421.50 151.4244 60.0020 32.0000 1.9868 1.9884 397.0832 397.4815 0.0630 -1.0000 -1.0000 4950810 1596095421.60 151.4244 60.0020 32.0000 1.9884 1.9901 396.9667 397.3651 0.0629 -1.0000 -1.0000 4950870 1596095421.70 151.4244 60.0020 32.0000 1.9887 1.9903 396.7864 397.1850 0.0630 -1.0000 -1.0000 4950950 1596095421.80 151.4244 60.0020 32.0000 1.9884 1.9901 396.6803 397.0792 0.0631 -1.0000 -1.0000 4951010 1596095421.90 151.5453 60.0020 32.0000 1.9883 1.9899 396.7244 397.1225 0.0629 -1.0000 -1.0000 4951100 1596095422.00 151.5960 60.0020 32.0000 1.9882 1.9898 397.0431 397.4420 0.0630 -1.0000 -1.0000 4951180 1596095422.10 151.5960 60.0020 32.0000 1.9886 1.9902 396.9856 397.3845 0.0630 -1.0000 -1.0000 4951260 1596095422.20 151.5960 60.0020 32.0000 1.9877 1.9893 396.8679 397.2658 0.0629 -1.0000 -1.0000 4951330 1596095422.30 151.5960 60.0020 32.0000 1.9899 1.9915 396.6923 397.0906 0.0630 -1.0000 -1.0000 4951400 1596095422.40 151.5960 60.0020 32.0000 1.9863 1.9880 396.8348 397.2336 0.0631 -1.0000 -1.0000 4951780 1596095422.50 151.5960 60.0020 32.0000 1.9859 1.9876 397.1676 397.5658 0.0629 -1.0000 -1.0000 4951840 1596095422.60 151.5960 60.0020 32.0000 1.9864 1.9881 397.0643 397.4626 0.0630 -1.0000 -1.0000 4951910 1596095422.70 151.5960 60.0020 32.0000 1.9893 1.9910 396.9639 397.3627 0.0630 -1.0000 -1.0000 4951980 1596095422.80 151.5960 60.0020 32.0000 1.9891 1.9908 396.6420 397.0411 0.0631 -1.0000 -1.0000 4952040 1596095422.90 151.6319 60.0020 32.0000 1.9880 1.9897 396.8247 397.2230 0.0630 -1.0000 -1.0000 4952110 1596095423.00 151.6809 60.0020 32.0000 1.9868 1.9884 396.8202 397.2181 0.0629 -1.0000 -1.0000 4952290 1596095423.10 151.6809 60.0020 32.0000 1.9867 1.9883 396.9760 397.3741 0.0629 -1.0000 -1.0000 4952350 1596095423.20 151.6809 60.0020 32.0000 1.9886 1.9903 396.9657 397.3642 0.0630 -1.0000 -1.0000 4952420 1596095423.30 151.5951 60.0020 32.0000 1.9909 1.9925 396.8447 397.2432 0.0630 -1.0000 -1.0000 4952490 1596095423.40 151.5951 60.0020 32.0000 1.9898 1.9914 396.7124 397.1105 0.0630 -1.0000 -1.0000 4952550 1596095423.50 151.5951 60.0020 32.0000 1.9870 1.9886 397.0032 397.4012 0.0628 -1.0000 -1.0000 4953609 1596095423.60 151.5535 60.0020 32.0000 1.9866 1.9883 397.1608 397.5594 0.0630 -1.0000 -1.0000 4953679 1596095423.70 151.5171 60.0020 32.0000 1.9867 1.9883 397.0094 397.4081 0.0630 -1.0000 -1.0000 4953749 1596095423.80 151.5171 60.0020 32.0000 1.9875 1.9891 396.7946 397.1929 0.0630 -1.0000 -1.0000 4953809 1596095423.90 151.5171 60.0020 32.0000 1.9878 1.9894 396.7446 397.1410 0.0628 -1.0000 -1.0000 4953869 1596095424.00 151.5171 60.0020 32.0000 1.9874 1.9890 397.1068 397.5060 0.0631 -1.0000 -1.0000 4953949 1596095424.10 151.5171 60.0020 32.0000 1.9860 1.9876 397.0982 397.4956 0.0627 -1.0000 -1.0000 4954009 1596095424.20 151.6028 60.0020 32.0000 1.9844 1.9861 397.0036 397.4022 0.0630 -1.0000 -1.0000 4954069 1596095424.30 151.6028 60.0020 32.0000 1.9875 1.9892 396.6129 397.0112 0.0630 -1.0000 -1.0000 4954149 1596095424.40 151.6028 60.0020 32.0000 1.9871 1.9887 396.6137 397.0125 0.0631 -1.0000 -1.0000 4954209 1596095424.50 151.6028 60.0020 32.0000 1.9876 1.9892 396.8517 397.2491 0.0629 -1.0000 -1.0000 4954579 1596095424.60 151.6028 60.0020 32.0000 1.9878 1.9895 397.1558 397.5542 0.0629 -1.0000 -1.0000 4954669 1596095424.70 151.6028 60.0020 32.0000 1.9877 1.9893 397.1432 397.5408 0.0628 -1.0000 -1.0000 4954759 1596095424.80 151.4639 60.0028 32.0000 1.9875 1.9891 397.1092 397.5084 0.0630 -1.0000 -1.0000 4954828 1596095424.90 151.4639 60.0028 32.0000 1.9875 1.9891 396.8760 397.2741 0.0629 -1.0000 -1.0000 4954898 1596095425.00 151.4639 60.0028 32.0000 1.9888 1.9905 396.6169 397.0152 0.0630 -1.0000 -1.0000 4954958 1596095425.10 151.4639 60.0028 32.0000 1.9865 1.9881 396.8801 397.2777 0.0628 -1.0000 -1.0000 4955018 1596095425.20 151.4639 60.0028 32.0000 1.9878 1.9895 397.1315 397.5297 0.0630 -1.0000 -1.0000 4955098 1596095425.30 151.4639 60.0028 32.0000 1.9866 1.9883 397.0066 397.4056 0.0630 -1.0000 -1.0000 4955158 1596095425.40 151.4639 60.0028 32.0000 1.9886 1.9903 396.7741 397.1725 0.0630 -1.0000 -1.0000 4955218 1596095425.50 151.4639 60.0028 32.0000 1.9889 1.9906 396.7868 397.1852 0.0630 -1.0000 -1.0000 4955298 1596095425.60 151.4639 60.0028 32.0000 1.9890 1.9906 396.8542 397.2532 0.0630 -1.0000 -1.0000 4955358 1596095425.70 151.4639 60.0028 32.0000 1.9868 1.9885 397.1219 397.5199 0.0628 -1.0000 -1.0000 4955428 1596095425.80 151.4639 60.0028 32.0000 1.9878 1.9895 397.0927 397.4901 0.0629 -1.0000 -1.0000 4955488 1596095425.90 151.4639 60.0028 32.0000 1.9896 1.9912 396.9170 397.3157 0.0629 -1.0000 -1.0000 4955558 1596095426.00 151.5080 60.0028 32.0000 1.9891 1.9908 396.6760 397.0732 0.0628 -1.0000 -1.0000 4955628 1596095426.10 151.5613 60.0028 32.0000 1.9888 1.9905 396.9718 397.3691 0.0629 -1.0000 -1.0000 4955688 1596095426.20 151.5613 60.0028 32.0000 1.9890 1.9906 397.0657 397.4656 0.0632 -1.0000 -1.0000 4955748 1596095426.30 151.5613 60.0028 32.0000 1.9869 1.9886 397.2011 397.6004 0.0630 -1.0000 -1.0000 4955828 1596095426.40 151.5613 60.0028 32.0000 1.9856 1.9872 397.0752 397.4733 0.0630 -1.0000 -1.0000 4955888 1596095426.50 151.5613 60.0028 32.0000 1.9864 1.9881 396.5631 396.9618 0.0630 -1.0000 -1.0000 4955948 1596095426.60 151.5613 60.0028 32.0000 1.9886 1.9902 396.5381 396.9361 0.0630 -1.0000 -1.0000 4956028 1596095426.70 151.5613 60.0028 32.0000 1.9884 1.9900 396.8303 397.2297 0.0630 -1.0000 -1.0000 4956088 1596095426.80 151.5613 60.0028 32.0000 1.9863 1.9880 397.0618 397.4599 0.0629 -1.0000 -1.0000 4956148 1596095426.90 151.5613 60.0028 32.0000 1.9874 1.9890 397.1293 397.5282 0.0630 -1.0000 -1.0000 4956228 1596095427.00 151.5613 60.0028 32.0000 1.9870 1.9886 397.0796 397.4779 0.0630 -1.0000 -1.0000 4956288 1596095427.10 151.5613 60.0028 32.0000 1.9879 1.9895 396.9236 397.3220 0.0630 -1.0000 -1.0000 4956637 1596095427.20 151.5613 60.0028 32.0000 1.9889 1.9905 396.6362 397.0350 0.0631 -1.0000 -1.0000 4956727 1596095427.30 151.3953 60.0028 32.0000 1.9879 1.9895 396.8090 397.2074 0.0629 -1.0000 -1.0000 4956787 1596095427.40 151.3953 60.0028 32.0000 1.9872 1.9888 397.2287 397.6284 0.0630 -1.0000 -1.0000 4956847 1596095427.50 151.3953 60.0028 32.0000 1.9874 1.9891 397.0521 397.4498 0.0629 -1.0000 -1.0000 4956927 1596095427.60 151.3953 60.0028 32.0000 1.9898 1.9914 396.7127 397.1112 0.0631 -1.0000 -1.0000 4957117 1596095427.70 151.3953 60.0028 32.0000 1.9889 1.9906 396.5722 396.9695 0.0629 -1.0000 -1.0000 4957187 1596095427.80 151.3953 60.0028 32.0000 1.9877 1.9893 396.8681 397.2665 0.0630 -1.0000 -1.0000 4957257 1596095427.90 151.4231 60.0028 32.0000 1.9872 1.9889 397.1903 397.5888 0.0629 -1.0000 -1.0000 4957317 1596095428.00 151.5884 60.0028 32.0000 1.9887 1.9903 397.1113 397.5105 0.0631 -1.0000 -1.0000 4957387 1596095428.10 151.5884 60.0028 32.0000 1.9881 1.9898 396.8502 397.2488 0.0630 -1.0000 -1.0000 4958147 1596095428.20 151.5884 60.0028 32.0000 1.9887 1.9903 396.3944 396.7916 0.0629 -1.0000 -1.0000 4958207 1596095428.30 151.5884 60.0028 32.0000 1.9884 1.9901 396.8993 397.2973 0.0629 -1.0000 -1.0000 4958287 1596095428.40 151.5884 60.0028 32.0000 1.9874 1.9891 396.9985 397.3976 0.0631 -1.0000 -1.0000 4958347 1596095428.50 151.2778 60.0028 32.0000 1.9859 1.9876 396.7932 397.1902 0.0629 -1.0000 -1.0000 4958406 1596095428.60 151.2778 60.0028 32.0000 1.9869 1.9886 396.8143 397.2128 0.0630 -1.0000 -1.0000 4958477 1596095428.70 151.2778 60.0028 32.0000 1.9865 1.9881 396.6360 397.0347 0.0631 -1.0000 -1.0000 4958547 1596095428.80 151.2778 60.0028 32.0000 1.9877 1.9893 396.8201 397.2179 0.0629 -1.0000 -1.0000 4958606 1596095428.90 151.2778 60.0028 32.0000 1.9888 1.9904 396.9709 397.3691 0.0630 -1.0000 -1.0000 4958677 1596095429.00 151.3358 60.0028 32.0000 1.9876 1.9892 397.0154 397.4136 0.0628 -1.0000 -1.0000 4958746 1596095429.10 151.3786 60.0028 32.0000 1.9893 1.9909 397.0909 397.4885 0.0629 -1.0000 -1.0000 4958816 1596095429.20 151.3786 60.0028 32.0000 1.9898 1.9915 396.7766 397.1757 0.0631 -1.0000 -1.0000 4958896 1596095429.30 151.3786 60.0028 32.0000 1.9883 1.9900 396.6036 397.0021 0.0630 -1.0000 -1.0000 4958956 1596095429.40 151.3786 60.0028 32.0000 1.9861 1.9878 397.0736 397.4725 0.0630 -1.0000 -1.0000 4959016 1596095429.50 151.3786 60.0028 32.0000 1.9858 1.9875 397.1239 397.5221 0.0629 -1.0000 -1.0000 4959086 1596095429.60 151.5282 60.0032 32.0000 1.9865 1.9882 397.0715 397.4703 0.0630 -1.0000 -1.0000 4959156 1596095429.70 151.5282 60.0032 32.0000 1.9866 1.9883 396.7703 397.1675 0.0628 -1.0000 -1.0000 4959226 1596095429.80 151.5282 60.0032 32.0000 1.9899 1.9915 396.7441 397.1417 0.0629 -1.0000 -1.0000 4959286 1596095429.90 151.5282 60.0032 32.0000 1.9885 1.9901 396.7562 397.1551 0.0631 -1.0000 -1.0000 4959346 1596095430.00 151.5282 60.0032 32.0000 1.9867 1.9884 396.9909 397.3902 0.0631 -1.0000 -1.0000 4959426 1596095430.10 151.5282 60.0032 32.0000 1.9885 1.9902 396.9885 397.3877 0.0631 -1.0000 -1.0000 5000186 1596095430.20 151.5282 60.0032 32.0000 1.9870 1.9886 397.0446 397.4429 0.0630 -1.0000 -1.0000 5000256 1596095430.30 151.5282 60.0032 32.0000 1.9887 1.9904 396.8657 397.2642 0.0630 -1.0000 -1.0000 5000326 1596095430.40 151.5282 60.0032 32.0000 1.9880 1.9897 396.5690 396.9676 0.0630 -1.0000 -1.0000 5000386 1596095430.50 151.5282 60.0032 32.0000 1.9887 1.9904 396.9212 397.3196 0.0629 -1.0000 -1.0000 5000446 1596095430.60 151.5282 60.0032 32.0000 1.9859 1.9876 397.0097 397.4089 0.0631 -1.0000 -1.0000 5000525 1596095430.70 151.5282 60.0032 32.0000 1.9863 1.9879 397.1113 397.5100 0.0631 -1.0000 -1.0000 5000586 1596095430.80 151.6383 60.0032 32.0000 1.9873 1.9890 396.7983 397.1981 0.0632 -1.0000 -1.0000 5000656 1596095430.90 151.6647 60.0032 32.0000 1.9890 1.9906 396.7012 397.0984 0.0627 -1.0000 -1.0000 5000725 1596095431.00 151.6647 60.0032 32.0000 1.9882 1.9898 397.0718 397.4712 0.0631 -1.0000 -1.0000 5000785 1596095431.10 151.6647 60.0032 32.0000 1.9889 1.9905 397.1408 397.5400 0.0630 -1.0000 -1.0000 5000855 1596095431.20 151.6647 60.0032 32.0000 1.9886 1.9903 397.1382 397.5378 0.0630 -1.0000 -1.0000 5000925 1596095431.30 151.6647 60.0032 32.0000 1.9893 1.9909 396.8977 397.2951 0.0629 -1.0000 -1.0000 5000985 1596095431.40 151.3065 60.0032 32.0000 1.9890 1.9906 396.7412 397.1389 0.0629 -1.0000 -1.0000 5001045 1596095431.50 151.3065 60.0032 32.0000 1.9881 1.9897 396.6941 397.0917 0.0628 -1.0000 -1.0000 5001125 1596095431.60 151.3065 60.0032 32.0000 1.9856 1.9872 397.0572 397.4559 0.0631 -1.0000 -1.0000 5001185 1596095431.70 151.3065 60.0032 32.0000 1.9869 1.9886 397.0413 397.4404 0.0630 -1.0000 -1.0000 5001445 1596095431.80 151.3065 60.0032 32.0000 1.9853 1.9870 397.0551 397.4537 0.0630 -1.0000 -1.0000 5001505 1596095431.90 151.3065 60.0032 32.0000 1.9871 1.9888 396.7101 397.1080 0.0629 -1.0000 -1.0000 5001565 1596095432.00 151.3065 60.0032 32.0000 1.9884 1.9901 396.6873 397.0871 0.0632 -1.0000 -1.0000 5001635 1596095432.10 151.3065 60.0032 32.0000 1.9878 1.9895 396.7761 397.1747 0.0630 -1.0000 -1.0000 5001705 1596095432.20 151.3065 60.0032 32.0000 1.9875 1.9891 397.0236 397.4226 0.0630 -1.0000 -1.0000 5001945 1596095432.30 151.3065 60.0032 32.0000 1.9862 1.9878 397.0501 397.4485 0.0630 -1.0000 -1.0000 5002015 1596095432.40 151.3065 60.0032 32.0000 1.9867 1.9884 396.8243 397.2225 0.0629 -1.0000 -1.0000 5002075 1596095432.50 151.3065 60.0032 32.0000 1.9888 1.9905 396.6829 397.0803 0.0629 -1.0000 -1.0000 5002135 1596095432.60 151.5558 60.0032 32.0000 1.9881 1.9898 396.6383 397.0369 0.0630 -1.0000 -1.0000 5002214 1596095432.70 151.5558 60.0032 32.0000 1.9876 1.9892 396.7559 397.1554 0.0632 -1.0000 -1.0000 5002535 1596095432.80 151.5558 60.0032 32.0000 1.9879 1.9895 397.0908 397.4896 0.0631 -1.0000 -1.0000 5002594 1596095432.90 151.5558 60.0032 32.0000 1.9865 1.9882 397.0484 397.4478 0.0631 -1.0000 -1.0000 5002675 1596095433.00 151.5558 60.0032 32.0000 1.9884 1.9901 396.8009 397.1997 0.0630 -1.0000 -1.0000 5002734 1596095433.10 151.5558 60.0032 32.0000 1.9884 1.9901 396.5610 396.9592 0.0630 -1.0000 -1.0000 5002794 1596095433.20 151.5558 60.0032 32.0000 1.9869 1.9886 396.6588 397.0577 0.0631 -1.0000 -1.0000 5002874 1596095433.30 151.6958 60.0032 32.0000 1.9871 1.9887 396.9663 397.3660 0.0632 -1.0000 -1.0000 5002934 1596095433.40 151.6958 60.0032 32.0000 1.9867 1.9883 397.0492 397.4491 0.0632 -1.0000 -1.0000 5003004 1596095433.50 151.6958 60.0032 32.0000 1.9896 1.9913 396.9290 397.3285 0.0631 -1.0000 -1.0000 5003074 1596095433.60 151.6958 60.0032 32.0000 1.9909 1.9926 396.4731 396.8715 0.0631 -1.0000 -1.0000 5003134 1596095433.70 151.6958 60.0032 32.0000 1.9899 1.9915 396.5963 396.9950 0.0630 -1.0000 -1.0000 5003204 1596095433.80 151.4424 60.0032 32.0000 1.9881 1.9897 397.1737 397.5722 0.0630 -1.0000 -1.0000 5003274 1596095433.90 151.3547 60.0032 32.0000 1.9881 1.9898 397.0448 397.4435 0.0631 -1.0000 -1.0000 5003334 1596095434.00 151.3547 60.0032 32.0000 1.9890 1.9907 396.8896 397.2881 0.0629 -1.0000 -1.0000 5003404 1596095434.10 151.3547 60.0032 32.0000 1.9887 1.9903 396.8404 397.2384 0.0630 -1.0000 -1.0000 5003474 1596095434.20 151.3547 60.0032 32.0000 1.9884 1.9901 396.9111 397.3107 0.0632 -1.0000 -1.0000 5003534 1596095434.30 151.3547 60.0032 32.0000 1.9887 1.9903 396.7042 397.1021 0.0629 -1.0000 -1.0000 5003604 1596095434.40 151.3306 60.0032 32.0000 1.9877 1.9894 396.6165 397.0140 0.0630 -1.0000 -1.0000 5003664 1596095434.50 151.3306 60.0032 32.0000 1.9878 1.9895 396.4550 396.8537 0.0631 -1.0000 -1.0000 5003734 1596095434.60 151.3306 60.0032 32.0000 1.9890 1.9907 396.7292 397.1273 0.0629 -1.0000 -1.0000 5003804 1596095434.70 151.3306 60.0032 32.0000 1.9885 1.9901 396.9874 397.3861 0.0630 -1.0000 -1.0000 5003864 1596095434.80 151.3306 60.0032 32.0000 1.9891 1.9907 396.9407 397.3395 0.0630 -1.0000 -1.0000 5003994 1596095434.90 151.5417 60.0027 32.0000 1.9896 1.9912 396.7179 397.1161 0.0630 -1.0000 -1.0000 5004064 1596095435.00 151.5417 60.0027 32.0000 1.9880 1.9897 396.6637 397.0613 0.0629 -1.0000 -1.0000 5004134 1596095435.10 151.5417 60.0027 32.0000 1.9884 1.9901 396.5575 396.9551 0.0629 -1.0000 -1.0000 5004194 1596095435.20 151.5417 60.0027 32.0000 1.9883 1.9900 396.8386 397.2369 0.0630 -1.0000 -1.0000 5004264 1596095435.30 151.5417 60.0027 32.0000 1.9869 1.9886 397.0671 397.4653 0.0629 -1.0000 -1.0000 5004853 1596095435.40 151.5417 60.0027 32.0000 1.9870 1.9886 396.9351 397.3328 0.0628 -1.0000 -1.0000 5004913 1596095435.50 151.5417 60.0027 32.0000 1.9871 1.9888 396.8553 397.2531 0.0630 -1.0000 -1.0000 5004983 1596095435.60 151.5417 60.0027 32.0000 1.9862 1.9879 396.6801 397.0788 0.0631 -1.0000 -1.0000 5005053 1596095435.70 151.5417 60.0027 32.0000 1.9871 1.9888 396.7898 397.1888 0.0631 -1.0000 -1.0000 5005123 1596095435.80 151.5417 60.0027 32.0000 1.9838 1.9854 396.9702 397.3686 0.0629 -1.0000 -1.0000 5005373 1596095435.90 151.5417 60.0027 32.0000 1.9865 1.9882 397.1214 397.5203 0.0630 -1.0000 -1.0000 5005433 1596095436.00 151.5417 60.0027 32.0000 1.9887 1.9903 396.9539 397.3529 0.0631 -1.0000 -1.0000 5005523 1596095436.10 151.5417 60.0027 32.0000 1.9893 1.9909 396.7332 397.1326 0.0632 -1.0000 -1.0000 5005593 1596095436.20 151.4846 60.0027 32.0000 1.9884 1.9901 396.5575 396.9557 0.0630 -1.0000 -1.0000 5005663 1596095436.30 151.4635 60.0027 32.0000 1.9874 1.9891 396.8618 397.2602 0.0629 -1.0000 -1.0000 5005803 1596095436.40 151.4635 60.0027 32.0000 1.9864 1.9880 397.0980 397.4964 0.0629 -1.0000 -1.0000 5005863 1596095436.50 151.4635 60.0027 32.0000 1.9867 1.9883 397.0042 397.4023 0.0630 -1.0000 -1.0000 5005933 1596095436.60 151.4598 60.0027 32.0000 1.9881 1.9897 396.7494 397.1475 0.0629 -1.0000 -1.0000 5006003 1596095436.70 151.3372 60.0027 32.0000 1.9884 1.9900 396.7978 397.1973 0.0631 -1.0000 -1.0000 5006063 1596095436.80 151.5253 60.0027 32.0000 1.9874 1.9891 396.8660 397.2646 0.0630 -1.0000 -1.0000 5006133 1596095436.90 151.5253 60.0027 32.0000 1.9871 1.9888 397.0931 397.4918 0.0630 -1.0000 -1.0000 5006203 1596095437.00 151.5253 60.0027 32.0000 1.9876 1.9893 397.0283 397.4270 0.0630 -1.0000 -1.0000 5006263 1596095437.10 151.5253 60.0027 32.0000 1.9881 1.9897 396.6249 397.0235 0.0630 -1.0000 -1.0000 5006333 1596095437.20 151.5253 60.0027 32.0000 1.9885 1.9901 396.5857 396.9843 0.0631 -1.0000 -1.0000 5006403 1596095437.30 151.3918 60.0027 32.0000 1.9871 1.9888 396.7625 397.1615 0.0631 -1.0000 -1.0000 5006473 1596095437.40 151.3769 60.0027 32.0000 1.9871 1.9887 396.7284 397.1272 0.0631 -1.0000 -1.0000 5006742 1596095437.50 151.3769 60.0027 32.0000 1.9891 1.9907 396.7052 397.1038 0.0630 -1.0000 -1.0000 5006822 1596095437.60 151.3769 60.0027 32.0000 1.9885 1.9901 396.5250 396.9227 0.0630 -1.0000 -1.0000 5006882 1596095437.70 151.3769 60.0027 32.0000 1.9881 1.9897 396.7448 397.1435 0.0630 -1.0000 -1.0000 5006952 1596095437.80 151.3769 60.0027 32.0000 1.9876 1.9892 397.0045 397.4024 0.0629 -1.0000 -1.0000 5007012 1596095437.90 151.3769 60.0027 32.0000 1.9861 1.9877 397.2324 397.6316 0.0630 -1.0000 -1.0000 5007242 1596095438.00 151.3769 60.0027 32.0000 1.9883 1.9900 396.9495 397.3475 0.0629 -1.0000 -1.0000 5007322 1596095438.10 151.3769 60.0027 32.0000 1.9897 1.9914 396.8588 397.2574 0.0630 -1.0000 -1.0000 5007382 1596095438.20 151.3769 60.0027 32.0000 1.9888 1.9904 396.4885 396.8861 0.0629 -1.0000 -1.0000 5007452 1596095438.30 151.3576 60.0027 32.0000 1.9878 1.9894 396.7716 397.1709 0.0632 -1.0000 -1.0000 5007532 1596095438.40 151.3576 60.0027 32.0000 1.9872 1.9889 396.9340 397.3336 0.0631 -1.0000 -1.0000 5007752 1596095438.50 151.3576 60.0027 32.0000 1.9871 1.9887 396.9262 397.3249 0.0631 -1.0000 -1.0000 5007822 1596095438.60 151.3576 60.0027 32.0000 1.9894 1.9911 396.8052 397.2043 0.0631 -1.0000 -1.0000 5007892 1596095438.70 151.3576 60.0027 32.0000 1.9895 1.9912 396.6500 397.0485 0.0629 -1.0000 -1.0000 5007952 1596095438.80 151.6500 60.0027 32.0000 1.9894 1.9910 396.6620 397.0591 0.0631 -1.0000 -1.0000 5008022 1596095438.90 151.6500 60.0027 32.0000 1.9869 1.9885 396.8576 397.2555 0.0629 -1.0000 -1.0000 5008262 1596095439.00 151.6586 60.0027 32.0000 1.9859 1.9875 397.0333 397.4314 0.0629 -1.0000 -1.0000 5008321 1596095439.10 151.6983 60.0027 32.0000 1.9881 1.9898 396.9431 397.3417 0.0630 -1.0000 -1.0000 5008391 1596095439.20 151.6983 60.0027 32.0000 1.9900 1.9917 396.6555 397.0541 0.0630 -1.0000 -1.0000 5008462 1596095439.30 151.6983 60.0027 32.0000 1.9902 1.9918 396.6671 397.0657 0.0630 -1.0000 -1.0000 5008521 1596095439.40 151.6983 60.0027 32.0000 1.9891 1.9907 396.7906 397.1889 0.0630 -1.0000 -1.0000 5008761 1596095439.50 151.6983 60.0027 32.0000 1.9865 1.9881 396.9381 397.3367 0.0630 -1.0000 -1.0000 5008831 1596095439.60 151.6983 60.0027 32.0000 1.9864 1.9881 396.7884 397.1868 0.0630 -1.0000 -1.0000 5008901 1596095439.70 151.6983 60.0027 32.0000 1.9889 1.9905 396.4762 396.8749 0.0631 -1.0000 -1.0000 5008971 1596095439.80 151.6983 60.0027 32.0000 1.9883 1.9899 396.6747 397.0736 0.0630 -1.0000 -1.0000 5009031 1596095439.90 151.6983 60.0027 32.0000 1.9877 1.9894 396.8948 397.2926 0.0629 -1.0000 -1.0000 5009531 1596095440.00 151.6983 60.0027 32.0000 1.9893 1.9909 396.9962 397.3961 0.0633 -1.0000 -1.0000 5009601 1596095440.10 151.6983 60.0027 32.0000 1.9890 1.9907 396.8761 397.2748 0.0630 -1.0000 -1.0000 5009661 1596095440.20 151.5291 60.0031 32.0000 1.9897 1.9913 396.6004 396.9994 0.0632 -1.0000 -1.0000 5009731 1596095440.30 151.4521 60.0033 32.0000 1.9903 1.9920 396.5157 396.9145 0.0631 -1.0000 -1.0000 5009801 1596095440.40 151.4521 60.0033 32.0000 1.9870 1.9887 396.7954 397.1935 0.0629 -1.0000 -1.0000 5009861 1596095440.50 151.3846 60.0033 32.0000 1.9873 1.9889 396.7110 397.1099 0.0631 -1.0000 -1.0000 5010041 1596095440.60 151.3846 60.0033 32.0000 1.9871 1.9887 396.8039 397.2021 0.0630 -1.0000 -1.0000 5010111 1596095440.70 151.3846 60.0033 32.0000 1.9884 1.9900 396.6256 397.0240 0.0630 -1.0000 -1.0000 5010171 1596095440.80 151.3846 60.0033 32.0000 1.9896 1.9912 396.5178 396.9156 0.0629 -1.0000 -1.0000 5010230 1596095440.90 151.3846 60.0033 32.0000 1.9877 1.9893 396.7068 397.1049 0.0630 -1.0000 -1.0000 5010310 1596095441.00 151.3846 60.0033 32.0000 1.9876 1.9892 396.9012 397.3004 0.0632 -1.0000 -1.0000 5010371 1596095441.10 151.3596 60.0033 32.0000 1.9872 1.9888 396.8082 397.2072 0.0631 -1.0000 -1.0000 5010430 1596095441.20 151.3596 60.0033 32.0000 1.9887 1.9904 396.5074 396.9054 0.0629 -1.0000 -1.0000 5010500 1596095441.30 151.3535 60.0033 32.0000 1.9904 1.9921 396.5750 396.9722 0.0629 -1.0000 -1.0000 5010570 1596095441.40 151.3533 60.0033 32.0000 1.9885 1.9901 396.6378 397.0357 0.0629 -1.0000 -1.0000 5010630 1596095441.50 151.3533 60.0033 32.0000 1.9877 1.9894 396.9678 397.3660 0.0630 -1.0000 -1.0000 5010880 1596095441.60 151.3533 60.0033 32.0000 1.9877 1.9894 396.9545 397.3539 0.0631 -1.0000 -1.0000 5010940 1596095441.70 151.3533 60.0033 32.0000 1.9876 1.9892 396.8446 397.2426 0.0630 -1.0000 -1.0000 5011010 1596095441.80 151.4317 60.0033 32.0000 1.9891 1.9908 396.7012 397.0993 0.0629 -1.0000 -1.0000 5011080 1596095441.90 151.6190 60.0033 32.0000 1.9873 1.9890 396.6466 397.0440 0.0629 -1.0000 -1.0000 5011140 1596095442.00 151.6190 60.0033 32.0000 1.9874 1.9891 396.8500 397.2494 0.0631 -1.0000 -1.0000 5011530 1596095442.10 151.6190 60.0033 32.0000 1.9886 1.9903 396.8530 397.2519 0.0631 -1.0000 -1.0000 5011590 1596095442.20 151.6190 60.0033 32.0000 1.9888 1.9904 396.5974 396.9959 0.0630 -1.0000 -1.0000 5011650 1596095442.30 151.6190 60.0033 32.0000 1.9886 1.9902 396.4136 396.8119 0.0631 -1.0000 -1.0000 5011720 1596095442.40 151.6190 60.0033 32.0000 1.9892 1.9909 396.5266 396.9253 0.0631 -1.0000 -1.0000 5011790 1596095442.50 151.6309 60.0033 32.0000 1.9863 1.9880 396.7016 397.0984 0.0628 -1.0000 -1.0000 5012219 1596095442.60 151.6309 60.0033 32.0000 1.9867 1.9884 396.9549 397.3528 0.0629 -1.0000 -1.0000 5012299 1596095442.70 151.6309 60.0033 32.0000 1.9879 1.9895 397.0170 397.4160 0.0631 -1.0000 -1.0000 5012359 1596095442.80 151.6309 60.0033 32.0000 1.9878 1.9894 396.8548 397.2539 0.0631 -1.0000 -1.0000 5012419 1596095442.90 151.6309 60.0033 32.0000 1.9894 1.9911 396.7718 397.1701 0.0630 -1.0000 -1.0000 5012489 1596095443.00 151.4421 60.0033 32.0000 1.9885 1.9901 396.8008 397.1978 0.0628 -1.0000 -1.0000 5012559 1596095443.10 151.3666 60.0033 32.0000 1.9883 1.9899 397.1319 397.5314 0.0631 -1.0000 -1.0000 5012619 1596095443.20 151.3666 60.0033 32.0000 1.9876 1.9892 397.1168 397.5150 0.0628 -1.0000 -1.0000 5012690 1596095443.30 151.3666 60.0033 32.0000 1.9887 1.9903 396.9058 397.3049 0.0631 -1.0000 -1.0000 5012750 1596095443.40 151.3666 60.0033 32.0000 1.9886 1.9902 396.7527 397.1515 0.0631 -1.0000 -1.0000 5012820 1596095443.50 151.3666 60.0033 32.0000 1.9876 1.9893 396.4105 396.8074 0.0628 -1.0000 -1.0000 5013359 1596095443.60 151.5304 60.0033 32.0000 1.9880 1.9896 396.6889 397.0875 0.0631 -1.0000 -1.0000 5013419 1596095443.70 151.5304 60.0033 32.0000 1.9887 1.9904 396.9811 397.3797 0.0629 -1.0000 -1.0000 5013499 1596095443.80 151.5304 60.0033 32.0000 1.9889 1.9906 397.0059 397.4050 0.0631 -1.0000 -1.0000 5013589 1596095443.90 151.5304 60.0033 32.0000 1.9870 1.9886 397.0108 397.4102 0.0630 -1.0000 -1.0000 5013659 1596095444.00 151.5304 60.0033 32.0000 1.9872 1.9889 396.6540 397.0527 0.0632 -1.0000 -1.0000 5013729 1596095444.10 151.6503 60.0033 32.0000 1.9886 1.9903 396.5087 396.9069 0.0631 -1.0000 -1.0000 5013789 1596095444.20 151.6503 60.0033 32.0000 1.9897 1.9914 396.9769 397.3767 0.0631 -1.0000 -1.0000 5013859 1596095444.30 151.6503 60.0033 32.0000 1.9885 1.9901 397.0841 397.4832 0.0631 -1.0000 -1.0000 5013929 1596095444.40 151.6503 60.0033 32.0000 1.9880 1.9896 396.8910 397.2895 0.0630 -1.0000 -1.0000 5013989 1596095444.50 151.6503 60.0033 32.0000 1.9897 1.9913 396.8067 397.2054 0.0630 -1.0000 -1.0000 5014059 1596095444.60 151.6503 60.0033 32.0000 1.9891 1.9907 396.7024 397.1008 0.0630 -1.0000 -1.0000 5014129 1596095444.70 151.5394 60.0025 32.0000 1.9892 1.9908 396.6847 397.0825 0.0629 -1.0000 -1.0000 5014189 1596095444.80 151.5394 60.0025 32.0000 1.9878 1.9895 396.9902 397.3882 0.0629 -1.0000 -1.0000 5014249 1596095444.90 151.5394 60.0025 32.0000 1.9844 1.9860 397.0436 397.4421 0.0630 -1.0000 -1.0000 5014329 1596095445.00 151.5394 60.0025 32.0000 1.9858 1.9875 397.0277 397.4268 0.0631 -1.0000 -1.0000 5014389 1596095445.10 151.5394 60.0025 32.0000 1.9868 1.9885 396.6973 397.0964 0.0632 -1.0000 -1.0000 5014449 1596095445.20 151.5394 60.0025 32.0000 1.9885 1.9902 396.7929 397.1920 0.0631 -1.0000 -1.0000 5014519 1596095445.30 151.5394 60.0025 32.0000 1.9880 1.9896 396.8688 397.2672 0.0630 -1.0000 -1.0000 5014589 1596095445.40 151.5394 60.0025 32.0000 1.9891 1.9907 397.1097 397.5075 0.0629 -1.0000 -1.0000 5014649 1596095445.50 151.5394 60.0025 32.0000 1.9896 1.9913 397.1573 397.5557 0.0630 -1.0000 -1.0000 5014719 1596095445.60 151.5394 60.0025 32.0000 1.9882 1.9899 397.0910 397.4899 0.0630 -1.0000 -1.0000 5015298 1596095445.70 151.5389 60.0025 32.0000 1.9894 1.9911 396.8046 397.2016 0.0629 -1.0000 -1.0000 5015388 1596095445.80 151.4954 60.0025 32.0000 1.9900 1.9917 396.5900 396.9885 0.0629 -1.0000 -1.0000 5015448 1596095445.90 151.4954 60.0025 32.0000 1.9885 1.9901 396.6656 397.0629 0.0628 -1.0000 -1.0000 5015508 1596095446.00 151.4954 60.0025 32.0000 1.9891 1.9907 396.8526 397.2505 0.0630 -1.0000 -1.0000 5015578 1596095446.10 151.4954 60.0025 32.0000 1.9875 1.9891 396.9861 397.3853 0.0631 -1.0000 -1.0000 5015648 1596095446.20 151.4954 60.0025 32.0000 1.9886 1.9903 396.7913 397.1903 0.0630 -1.0000 -1.0000 5015708 1596095446.30 151.5961 60.0025 32.0000 1.9891 1.9907 396.5245 396.9215 0.0628 -1.0000 -1.0000 5015778 1596095446.40 151.6332 60.0025 32.0000 1.9888 1.9904 396.5706 396.9669 0.0627 -1.0000 -1.0000 5015848 1596095446.50 151.6332 60.0025 32.0000 1.9878 1.9894 396.8964 397.2954 0.0630 -1.0000 -1.0000 5015908 1596095446.60 151.6332 60.0025 32.0000 1.9864 1.9880 396.9610 397.3598 0.0631 -1.0000 -1.0000 5016078 1596095446.70 151.6332 60.0025 32.0000 1.9872 1.9888 396.9388 397.3374 0.0630 -1.0000 -1.0000 5016138 1596095446.80 151.6278 60.0025 32.0000 1.9884 1.9901 396.9065 397.3052 0.0630 -1.0000 -1.0000 5016198 1596095446.90 151.5476 60.0025 32.0000 1.9900 1.9916 396.5902 396.9880 0.0629 -1.0000 -1.0000 5016278 1596095447.00 151.5476 60.0025 32.0000 1.9895 1.9911 396.4236 396.8211 0.0629 -1.0000 -1.0000 5016338 1596095447.10 151.5476 60.0025 32.0000 1.9890 1.9906 396.6073 397.0051 0.0629 -1.0000 -1.0000 5016568 1596095447.20 151.5476 60.0025 32.0000 1.9886 1.9902 396.9360 397.3337 0.0629 -1.0000 -1.0000 5016638 1596095447.30 151.5476 60.0025 32.0000 1.9890 1.9907 396.6876 397.0864 0.0630 -1.0000 -1.0000 5016708 1596095447.40 151.5476 60.0025 32.0000 1.9919 1.9936 396.5461 396.9438 0.0629 -1.0000 -1.0000 5016768 1596095447.50 151.5476 60.0025 32.0000 1.9897 1.9914 396.5086 396.9070 0.0631 -1.0000 -1.0000 5016837 1596095447.60 151.5476 60.0025 32.0000 1.9893 1.9909 396.9385 397.3370 0.0630 -1.0000 -1.0000 5017017 1596095447.70 151.5476 60.0025 32.0000 1.9902 1.9919 397.2200 397.6187 0.0630 -1.0000 -1.0000 5017087 1596095447.80 151.5476 60.0025 32.0000 1.9883 1.9899 397.0698 397.4680 0.0629 -1.0000 -1.0000 5017167 1596095447.90 151.5476 60.0025 32.0000 1.9908 1.9924 396.8649 397.2634 0.0631 -1.0000 -1.0000 5017227 1596095448.00 151.4456 60.0025 32.0000 1.9916 1.9932 396.8474 397.2468 0.0632 -1.0000 -1.0000 5017297 1596095448.10 151.4456 60.0025 32.0000 1.9891 1.9907 396.9127 397.3122 0.0631 -1.0000 -1.0000 5017357 1596095448.20 151.4456 60.0025 32.0000 1.9857 1.9874 397.0103 397.4089 0.0630 -1.0000 -1.0000 5017767 1596095448.30 151.4456 60.0025 32.0000 1.9874 1.9891 396.9463 397.3450 0.0630 -1.0000 -1.0000 5017837 1596095448.40 151.4456 60.0025 32.0000 1.9883 1.9899 396.5132 396.9113 0.0630 -1.0000 -1.0000 5017907 1596095448.50 151.2976 60.0025 32.0000 1.9875 1.9891 396.6389 397.0373 0.0630 -1.0000 -1.0000 5017967 1596095448.60 151.2976 60.0025 32.0000 1.9874 1.9891 396.6915 397.0899 0.0630 -1.0000 -1.0000 5018037 1596095448.70 151.2976 60.0025 32.0000 1.9870 1.9886 396.7901 397.1885 0.0630 -1.0000 -1.0000 5018097 1596095448.80 151.2976 60.0025 32.0000 1.9884 1.9901 396.8280 397.2277 0.0633 -1.0000 -1.0000 5018167 1596095448.90 151.2976 60.0025 32.0000 1.9897 1.9913 396.7951 397.1924 0.0629 -1.0000 -1.0000 5018237 1596095449.00 151.2976 60.0025 32.0000 1.9883 1.9899 396.5504 396.9486 0.0630 -1.0000 -1.0000 5018297 1596095449.10 151.4110 60.0025 32.0000 1.9896 1.9912 396.8589 397.2574 0.0630 -1.0000 -1.0000 5018357 1596095449.20 151.4129 60.0025 32.0000 1.9887 1.9904 397.1595 397.5582 0.0630 -1.0000 -1.0000 5018547 1596095449.30 151.4129 60.0025 32.0000 1.9874 1.9891 397.2095 397.6076 0.0629 -1.0000 -1.0000 5018607 1596095449.40 151.4129 60.0025 32.0000 1.9879 1.9895 397.0540 397.4525 0.0630 -1.0000 -1.0000 5018677 1596095449.50 151.4129 60.0025 32.0000 1.9878 1.9894 396.6234 397.0210 0.0629 -1.0000 -1.0000 5018756 1596095449.60 151.4129 60.0025 32.0000 1.9881 1.9898 396.8160 397.2137 0.0628 -1.0000 -1.0000 5018816 1596095449.70 151.6781 60.0030 32.0000 1.9878 1.9894 397.0463 397.4447 0.0630 -1.0000 -1.0000 5019106 1596095449.80 151.6781 60.0030 32.0000 1.9874 1.9891 397.0848 397.4832 0.0630 -1.0000 -1.0000 5019166 1596095449.90 151.6781 60.0030 32.0000 1.9877 1.9893 396.9514 397.3491 0.0628 -1.0000 -1.0000 5019236 1596095450.00 151.6781 60.0030 32.0000 1.9897 1.9913 396.7292 397.1265 0.0628 -1.0000 -1.0000 5019306 1596095450.10 151.6781 60.0030 32.0000 1.9886 1.9902 396.6502 397.0484 0.0631 -1.0000 -1.0000 5019366 1596095450.20 151.6781 60.0030 32.0000 1.9875 1.9891 396.9439 397.3422 0.0629 -1.0000 -1.0000 5019626 1596095450.30 151.5713 60.0030 32.0000 1.9853 1.9869 397.0607 397.4594 0.0630 -1.0000 -1.0000 5019696 1596095450.40 151.3895 60.0030 32.0000 1.9889 1.9905 396.9491 397.3479 0.0630 -1.0000 -1.0000 5019756 1596095450.50 151.3895 60.0030 32.0000 1.9893 1.9910 396.9679 397.3664 0.0630 -1.0000 -1.0000 5019826 1596095450.60 151.3895 60.0030 32.0000 1.9872 1.9888 396.7490 397.1471 0.0629 -1.0000 -1.0000 5019896 1596095450.70 151.3895 60.0030 32.0000 1.9889 1.9906 396.9364 397.3357 0.0632 -1.0000 -1.0000 5020026 1596095450.80 151.3895 60.0030 32.0000 1.9895 1.9911 397.1222 397.5208 0.0629 -1.0000 -1.0000 5020086 1596095450.90 151.5222 60.0030 32.0000 1.9886 1.9902 397.1919 397.5902 0.0630 -1.0000 -1.0000 5020166 1596095451.00 151.5327 60.0030 32.0000 1.9892 1.9908 396.8394 397.2381 0.0630 -1.0000 -1.0000 5020226 1596095451.10 151.5327 60.0030 32.0000 1.9882 1.9899 396.7552 397.1529 0.0630 -1.0000 -1.0000 5020296 1596095451.20 151.5327 60.0030 32.0000 1.9892 1.9908 396.6477 397.0462 0.0630 -1.0000 -1.0000 5020845 1596095451.30 151.5327 60.0030 32.0000 1.9879 1.9895 396.8698 397.2681 0.0630 -1.0000 -1.0000 5020905 1596095451.40 151.5230 60.0030 32.0000 1.9876 1.9893 397.0981 397.4962 0.0629 -1.0000 -1.0000 5020965 1596095451.50 151.4278 60.0030 32.0000 1.9860 1.9876 397.0790 397.4773 0.0630 -1.0000 -1.0000 5021045 1596095451.60 151.4278 60.0030 32.0000 1.9864 1.9880 396.9526 397.3521 0.0631 -1.0000 -1.0000 5021105 1596095451.70 151.4278 60.0030 32.0000 1.9886 1.9902 396.5429 396.9410 0.0630 -1.0000 -1.0000 5021355 1596095451.80 151.4278 60.0030 32.0000 1.9860 1.9876 396.4983 396.8963 0.0630 -1.0000 -1.0000 5021415 1596095451.90 151.4278 60.0030 32.0000 1.9861 1.9878 396.8602 397.2583 0.0630 -1.0000 -1.0000 5021485 1596095452.00 151.3577 60.0030 32.0000 1.9883 1.9899 396.9189 397.3187 0.0632 -1.0000 -1.0000 5021555 1596095452.10 151.3499 60.0030 32.0000 1.9902 1.9918 396.7293 397.1289 0.0632 -1.0000 -1.0000 5021615 1596095452.20 151.3499 60.0030 32.0000 1.9903 1.9920 396.6701 397.0683 0.0629 -1.0000 -1.0000 5021895 1596095452.30 151.3499 60.0030 32.0000 1.9888 1.9905 396.4652 396.8629 0.0630 -1.0000 -1.0000 5021965 1596095452.40 151.3499 60.0030 32.0000 1.9863 1.9879 396.8700 397.2686 0.0630 -1.0000 -1.0000 5022035 1596095452.50 151.3499 60.0030 32.0000 1.9814 1.9831 396.8576 397.2563 0.0630 -1.0000 -1.0000 5022095 1596095452.60 151.3499 60.0030 32.0000 1.9874 1.9890 396.6606 397.0592 0.0631 -1.0000 -1.0000 5022165 1596095452.70 151.3835 60.0030 32.0000 1.9900 1.9917 396.6823 397.0808 0.0631 -1.0000 -1.0000 5022355 1596095452.80 151.3835 60.0030 32.0000 1.9889 1.9905 396.5826 396.9806 0.0628 -1.0000 -1.0000 5022414 1596095452.90 151.3835 60.0030 32.0000 1.9886 1.9902 396.6045 397.0033 0.0631 -1.0000 -1.0000 5022485 1596095453.00 151.3835 60.0030 32.0000 1.9867 1.9883 396.7587 397.1578 0.0630 -1.0000 -1.0000 5022555 1596095453.10 151.3835 60.0030 32.0000 1.9859 1.9876 396.8021 397.1998 0.0629 -1.0000 -1.0000 5022614 1596095453.20 151.6964 60.0030 32.0000 1.9876 1.9892 396.7277 397.1254 0.0629 -1.0000 -1.0000 5022684 1596095453.30 151.7037 60.0030 32.0000 1.9895 1.9911 396.5959 396.9942 0.0630 -1.0000 -1.0000 5023424 1596095453.40 151.7037 60.0030 32.0000 1.9881 1.9897 396.4250 396.8223 0.0628 -1.0000 -1.0000 5023484 1596095453.50 151.7037 60.0030 32.0000 1.9875 1.9892 396.8632 397.2608 0.0629 -1.0000 -1.0000 5023564 1596095453.60 151.7037 60.0030 32.0000 1.9889 1.9905 396.9741 397.3726 0.0629 -1.0000 -1.0000 5023624 1596095453.70 151.7037 60.0030 32.0000 1.9871 1.9888 397.0931 397.4910 0.0629 -1.0000 -1.0000 5023694 1596095453.80 151.4817 60.0030 32.0000 1.9856 1.9872 396.9656 397.3642 0.0630 -1.0000 -1.0000 5023764 1596095453.90 151.4817 60.0030 32.0000 1.9885 1.9901 396.7251 397.1230 0.0629 -1.0000 -1.0000 5023824 1596095454.00 151.4817 60.0030 32.0000 1.9894 1.9910 396.9647 397.3639 0.0632 -1.0000 -1.0000 5023904 1596095454.10 151.4817 60.0030 32.0000 1.9874 1.9890 396.9856 397.3857 0.0632 -1.0000 -1.0000 5023964 1596095454.20 151.4817 60.0030 32.0000 1.9866 1.9883 396.9684 397.3669 0.0629 -1.0000 -1.0000 5024024 1596095454.30 151.3180 60.0030 32.0000 1.9875 1.9892 396.8977 397.2956 0.0630 -1.0000 -1.0000 5024094 1596095454.40 151.3180 60.0030 32.0000 1.9887 1.9904 396.6036 397.0019 0.0629 -1.0000 -1.0000 5024164 1596095454.50 151.3180 60.0030 32.0000 1.9888 1.9905 396.6212 397.0200 0.0632 -1.0000 -1.0000 5024224 1596095454.60 151.3180 60.0030 32.0000 1.9866 1.9883 396.9159 397.3158 0.0631 -1.0000 -1.0000 5024293 1596095454.70 151.3180 60.0030 32.0000 1.9873 1.9890 396.8696 397.2683 0.0630 -1.0000 -1.0000 5024364 1596095454.80 151.3282 60.0028 32.0000 1.9883 1.9900 396.8643 397.2625 0.0629 -1.0000 -1.0000 5024423 1596095454.90 151.3807 60.0019 32.0000 1.9901 1.9918 396.5552 396.9527 0.0629 -1.0000 -1.0000 5024493 1596095455.00 151.3807 60.0019 32.0000 1.9885 1.9902 396.6033 397.0011 0.0629 -1.0000 -1.0000 5024553 1596095455.10 151.3807 60.0019 32.0000 1.9879 1.9895 396.6456 397.0442 0.0630 -1.0000 -1.0000 5024623 1596095455.20 151.3807 60.0019 32.0000 1.9876 1.9893 396.6868 397.0845 0.0629 -1.0000 -1.0000 5024693 1596095455.30 151.3807 60.0019 32.0000 1.9890 1.9907 396.4206 396.8181 0.0629 -1.0000 -1.0000 5024753 1596095455.40 151.3807 60.0019 32.0000 1.9883 1.9899 396.1532 396.5513 0.0631 -1.0000 -1.0000 5024813 1596095455.50 151.3807 60.0019 32.0000 1.9893 1.9909 396.4229 396.8217 0.0632 -1.0000 -1.0000 5024893 1596095455.60 151.3807 60.0019 32.0000 1.9896 1.9912 396.5854 396.9838 0.0629 -1.0000 -1.0000 5024963 1596095455.70 151.3807 60.0019 32.0000 1.9883 1.9899 396.7971 397.1954 0.0630 -1.0000 -1.0000 5025033 1596095455.80 151.3807 60.0019 32.0000 1.9869 1.9886 396.7169 397.1150 0.0630 -1.0000 -1.0000 5025093 1596095455.90 151.3807 60.0019 32.0000 1.9886 1.9902 396.7295 397.1276 0.0629 -1.0000 -1.0000 5025153 1596095456.00 151.3807 60.0019 32.0000 1.9889 1.9905 396.3985 396.7956 0.0629 -1.0000 -1.0000 5025233 1596095456.10 151.3807 60.0019 32.0000 1.9879 1.9895 396.6583 397.0568 0.0631 -1.0000 -1.0000 5025293 1596095456.20 151.3807 60.0019 32.0000 1.9890 1.9907 396.8322 397.2314 0.0630 -1.0000 -1.0000 5025353 1596095456.30 151.3807 60.0019 32.0000 1.9900 1.9917 396.5737 396.9724 0.0631 -1.0000 -1.0000 5025423 1596095456.40 151.3807 60.0019 32.0000 1.9898 1.9914 396.5994 396.9977 0.0630 -1.0000 -1.0000 5025763 1596095456.50 151.3807 60.0019 32.0000 1.9871 1.9887 396.8045 397.2024 0.0629 -1.0000 -1.0000 5025833 1596095456.60 151.4341 60.0019 32.0000 1.9875 1.9892 396.8255 397.2239 0.0631 -1.0000 -1.0000 5025903 1596095456.70 151.4467 60.0019 32.0000 1.9880 1.9896 396.9204 397.3205 0.0632 -1.0000 -1.0000 5025963 1596095456.80 151.4467 60.0019 32.0000 1.9894 1.9911 396.7229 397.1225 0.0632 -1.0000 -1.0000 5026033 1596095456.90 151.4467 60.0019 32.0000 1.9899 1.9915 396.3621 396.7599 0.0630 -1.0000 -1.0000 5026303 1596095457.00 151.4467 60.0019 32.0000 1.9916 1.9933 396.3648 396.7627 0.0630 -1.0000 -1.0000 5026363 1596095457.10 151.4467 60.0019 32.0000 1.9898 1.9915 396.4630 396.8622 0.0631 -1.0000 -1.0000 5026422 1596095457.20 151.5412 60.0019 32.0000 1.9880 1.9896 397.0206 397.4184 0.0628 -1.0000 -1.0000 5026492 1596095457.30 151.6687 60.0019 32.0000 1.9892 1.9909 396.8189 397.2166 0.0629 -1.0000 -1.0000 5026563 1596095457.40 151.7272 60.0019 32.0000 1.9894 1.9910 396.5427 396.9410 0.0630 -1.0000 -1.0000 5026822 1596095457.50 151.7272 60.0019 32.0000 1.9889 1.9905 396.3538 396.7513 0.0629 -1.0000 -1.0000 5026892 1596095457.60 151.7272 60.0019 32.0000 1.9901 1.9917 396.7869 397.1845 0.0628 -1.0000 -1.0000 5026952 1596095457.70 151.3580 60.0019 32.0000 1.9893 1.9909 397.0226 397.4203 0.0629 -1.0000 -1.0000 5027032 1596095457.80 151.3580 60.0019 32.0000 1.9878 1.9894 396.9220 397.3202 0.0628 -1.0000 -1.0000 5027092 1596095457.90 151.3580 60.0019 32.0000 1.9896 1.9912 396.4781 396.8752 0.0629 -1.0000 -1.0000 5027272 1596095458.00 151.3580 60.0019 32.0000 1.9896 1.9913 396.3453 396.7427 0.0629 -1.0000 -1.0000 5027342 1596095458.10 151.3580 60.0019 32.0000 1.9880 1.9896 396.4421 396.8397 0.0629 -1.0000 -1.0000 5027402 1596095458.20 151.3605 60.0019 32.0000 1.9884 1.9900 396.6061 397.0044 0.0630 -1.0000 -1.0000 5027472 1596095458.30 151.3761 60.0019 32.0000 1.9900 1.9916 396.8718 397.2699 0.0630 -1.0000 -1.0000 5027542 1596095458.40 151.3761 60.0019 32.0000 1.9905 1.9922 396.7756 397.1736 0.0629 -1.0000 -1.0000 5028132 1596095458.50 151.3761 60.0019 32.0000 1.9895 1.9912 396.4149 396.8130 0.0631 -1.0000 -1.0000 5028192 1596095458.60 151.3761 60.0019 32.0000 1.9922 1.9938 396.5266 396.9253 0.0630 -1.0000 -1.0000 5028271 1596095458.70 151.3761 60.0019 32.0000 1.9892 1.9908 396.6040 397.0015 0.0629 -1.0000 -1.0000 5028331 1596095458.80 151.3761 60.0019 32.0000 1.9887 1.9903 397.0475 397.4463 0.0631 -1.0000 -1.0000 5028391 1596095458.90 151.3761 60.0019 32.0000 1.9889 1.9906 397.0219 397.4221 0.0632 -1.0000 -1.0000 5028472 1596095459.00 151.3761 60.0019 32.0000 1.9887 1.9903 396.7763 397.1747 0.0630 -1.0000 -1.0000 5028531 1596095459.10 151.6080 60.0019 32.0000 1.9893 1.9910 396.6783 397.0765 0.0631 -1.0000 -1.0000 5028591 1596095459.20 151.6899 60.0019 32.0000 1.9895 1.9912 396.5749 396.9733 0.0630 -1.0000 -1.0000 5028661 1596095459.30 151.6899 60.0019 32.0000 1.9873 1.9889 396.8784 397.2772 0.0630 -1.0000 -1.0000 5028731 1596095459.40 151.6899 60.0019 32.0000 1.9865 1.9882 396.8890 397.2874 0.0630 -1.0000 -1.0000 5028881 1596095459.50 151.6899 60.0019 32.0000 1.9891 1.9908 396.6980 397.0962 0.0629 -1.0000 -1.0000 5028951 1596095459.60 151.6899 60.0019 32.0000 1.9892 1.9909 396.5999 396.9978 0.0630 -1.0000 -1.0000 5029021 1596095459.70 151.6743 60.0019 32.0000 1.9884 1.9900 396.9367 397.3349 0.0629 -1.0000 -1.0000 5029091 1596095459.80 151.6375 60.0019 32.0000 1.9876 1.9893 397.1128 397.5115 0.0630 -1.0000 -1.0000 5029151 1596095459.90 151.3678 60.0016 32.0000 1.9863 1.9879 396.8315 397.2311 0.0632 -1.0000 -1.0000 5029221 1596095460.00 151.3678 60.0016 32.0000 1.9879 1.9896 396.9283 397.3276 0.0631 -1.0000 -1.0000 5029291 1596095460.10 151.3678 60.0016 32.0000 1.9912 1.9929 396.5375 396.9372 0.0633 -1.0000 -1.0000 5029351 1596095460.20 151.3678 60.0016 32.0000 1.9889 1.9905 396.5903 396.9885 0.0629 -1.0000 -1.0000 5029411 1596095460.30 151.3678 60.0016 32.0000 1.9895 1.9912 396.7205 397.1177 0.0628 -1.0000 -1.0000 5029491 1596095460.40 151.3678 60.0016 32.0000 1.9894 1.9911 396.8376 397.2366 0.0630 -1.0000 -1.0000 5029551 1596095460.50 151.3678 60.0016 32.0000 1.9912 1.9929 396.6481 397.0455 0.0630 -1.0000 -1.0000 5029781 1596095460.60 151.3678 60.0016 32.0000 1.9923 1.9940 396.4370 396.8359 0.0631 -1.0000 -1.0000 5029851 1596095460.70 151.3678 60.0016 32.0000 1.9900 1.9917 396.5070 396.9051 0.0630 -1.0000 -1.0000 5029911 1596095460.80 151.5532 60.0016 32.0000 1.9886 1.9903 396.7217 397.1197 0.0629 -1.0000 -1.0000 5029981 1596095460.90 151.5532 60.0016 32.0000 1.9866 1.9882 396.9363 397.3343 0.0629 -1.0000 -1.0000 5030051 1596095461.00 151.5532 60.0016 32.0000 1.9899 1.9915 396.8527 397.2516 0.0631 -1.0000 -1.0000 5030271 1596095461.10 151.3987 60.0016 32.0000 1.9907 1.9924 396.5778 396.9773 0.0632 -1.0000 -1.0000 5030340 1596095461.20 151.3987 60.0016 32.0000 1.9893 1.9910 396.5451 396.9421 0.0627 -1.0000 -1.0000 5030410 1596095461.30 151.3987 60.0016 32.0000 1.9888 1.9904 396.7292 397.1263 0.0629 -1.0000 -1.0000 5030470 1596095461.40 151.3987 60.0016 32.0000 1.9888 1.9904 396.8864 397.2848 0.0630 -1.0000 -1.0000 5030530 1596095461.50 151.3987 60.0016 32.0000 1.9874 1.9890 396.7819 397.1797 0.0629 -1.0000 -1.0000 5030770 1596095461.60 151.3987 60.0016 32.0000 1.9884 1.9900 396.4419 396.8398 0.0630 -1.0000 -1.0000 5030830 1596095461.70 151.2230 60.0016 32.0000 1.9899 1.9915 396.3982 396.7963 0.0630 -1.0000 -1.0000 5030910 1596095461.80 151.2230 60.0016 32.0000 1.9909 1.9926 396.5778 396.9752 0.0629 -1.0000 -1.0000 5030970 1596095461.90 151.2230 60.0016 32.0000 1.9873 1.9889 396.7817 397.1804 0.0631 -1.0000 -1.0000 5031030 1596095462.00 151.2230 60.0016 32.0000 1.9870 1.9886 396.8989 397.2977 0.0630 -1.0000 -1.0000 5031280 1596095462.10 151.2230 60.0016 32.0000 1.9872 1.9888 396.8222 397.2205 0.0629 -1.0000 -1.0000 5031350 1596095462.20 151.2230 60.0016 32.0000 1.9885 1.9901 396.7704 397.1681 0.0629 -1.0000 -1.0000 5031410 1596095462.30 151.3868 60.0016 32.0000 1.9904 1.9920 396.3610 396.7596 0.0631 -1.0000 -1.0000 5031480 1596095462.40 151.3868 60.0016 32.0000 1.9904 1.9921 396.5445 396.9431 0.0630 -1.0000 -1.0000 5031540 1596095462.50 151.3868 60.0016 32.0000 1.9888 1.9904 396.7846 397.1830 0.0630 -1.0000 -1.0000 5032040 1596095462.60 151.3868 60.0016 32.0000 1.9873 1.9890 396.8511 397.2500 0.0631 -1.0000 -1.0000 5032110 1596095462.70 151.3868 60.0016 32.0000 1.9887 1.9904 396.9068 397.3063 0.0631 -1.0000 -1.0000 5032170 1596095462.80 151.4517 60.0016 32.0000 1.9895 1.9911 396.7083 397.1071 0.0631 -1.0000 -1.0000 5032230 1596095462.90 151.5370 60.0016 32.0000 1.9880 1.9897 396.3587 396.7564 0.0630 -1.0000 -1.0000 5032310 1596095463.00 151.5370 60.0016 32.0000 1.9887 1.9904 396.6986 397.0968 0.0630 -1.0000 -1.0000 5032389 1596095463.10 151.5370 60.0016 32.0000 1.9866 1.9882 396.8276 397.2268 0.0631 -1.0000 -1.0000 5032460 1596095463.20 151.5370 60.0016 32.0000 1.9887 1.9903 396.9791 397.3767 0.0630 -1.0000 -1.0000 5032529 1596095463.30 151.5370 60.0016 32.0000 1.9893 1.9909 396.8891 397.2882 0.0630 -1.0000 -1.0000 5032589 1596095463.40 151.3370 60.0016 32.0000 1.9887 1.9903 396.4065 396.8032 0.0628 -1.0000 -1.0000 5032659 1596095463.50 151.3370 60.0016 32.0000 1.9895 1.9911 396.6177 397.0142 0.0627 -1.0000 -1.0000 5032729 1596095463.60 151.3370 60.0016 32.0000 1.9881 1.9897 396.7272 397.1259 0.0631 -1.0000 -1.0000 5032789 1596095463.70 151.3370 60.0016 32.0000 1.9866 1.9883 396.8605 397.2589 0.0630 -1.0000 -1.0000 5032869 1596095463.80 151.3370 60.0016 32.0000 1.9896 1.9912 396.6106 397.0086 0.0630 -1.0000 -1.0000 5032929 1596095463.90 151.3370 60.0016 32.0000 1.9890 1.9906 396.5032 396.9019 0.0631 -1.0000 -1.0000 5032989 1596095464.00 151.4213 60.0016 32.0000 1.9886 1.9903 396.7886 397.1848 0.0627 -1.0000 -1.0000 5033069 1596095464.10 151.4876 60.0016 32.0000 1.9885 1.9902 396.9208 397.3196 0.0631 -1.0000 -1.0000 5033129 1596095464.20 151.4876 60.0016 32.0000 1.9883 1.9899 396.9264 397.3254 0.0630 -1.0000 -1.0000 5033189 1596095464.30 151.4876 60.0016 32.0000 1.9898 1.9914 396.5698 396.9678 0.0630 -1.0000 -1.0000 5033259 1596095464.40 151.4876 60.0016 32.0000 1.9876 1.9893 396.5165 396.9148 0.0630 -1.0000 -1.0000 5033329 1596095464.50 151.4876 60.0016 32.0000 1.9871 1.9888 396.7026 397.1012 0.0630 -1.0000 -1.0000 5033389 1596095464.60 151.3365 60.0007 32.0000 1.9884 1.9901 397.0827 397.4815 0.0630 -1.0000 -1.0000 5033779 1596095464.70 151.3365 60.0007 32.0000 1.9881 1.9897 397.1109 397.5094 0.0629 -1.0000 -1.0000 5033839 1596095464.80 151.3365 60.0007 32.0000 1.9886 1.9902 396.9386 397.3362 0.0629 -1.0000 -1.0000 5033909 1596095464.90 151.3365 60.0007 32.0000 1.9880 1.9896 396.5130 396.9102 0.0628 -1.0000 -1.0000 5033979 1596095465.00 151.3365 60.0007 32.0000 1.9868 1.9884 396.4332 396.8303 0.0629 -1.0000 -1.0000 5034039 1596095465.10 151.3365 60.0007 32.0000 1.9883 1.9900 396.9698 397.3683 0.0630 -1.0000 -1.0000 5034378 1596095465.20 151.3249 60.0007 32.0000 1.9867 1.9884 396.9325 397.3317 0.0631 -1.0000 -1.0000 5034458 1596095465.30 151.3195 60.0007 32.0000 1.9883 1.9899 396.9158 397.3137 0.0629 -1.0000 -1.0000 5034518 1596095465.40 151.3195 60.0007 32.0000 1.9901 1.9918 396.7326 397.1311 0.0630 -1.0000 -1.0000 5034578 1596095465.50 151.3195 60.0007 32.0000 1.9906 1.9923 396.5147 396.9135 0.0632 -1.0000 -1.0000 5034658 1596095465.60 151.3195 60.0007 32.0000 1.9890 1.9906 396.6789 397.0770 0.0629 -1.0000 -1.0000 5034778 1596095465.70 151.3195 60.0007 32.0000 1.9884 1.9901 396.9046 397.3023 0.0628 -1.0000 -1.0000 5034858 1596095465.80 151.3238 60.0007 32.0000 1.9886 1.9902 397.0442 397.4425 0.0630 -1.0000 -1.0000 5034918 1596095465.90 151.3238 60.0007 32.0000 1.9870 1.9886 396.8837 397.2824 0.0631 -1.0000 -1.0000 5034978 1596095466.00 151.3238 60.0007 32.0000 1.9894 1.9910 396.5406 396.9394 0.0631 -1.0000 -1.0000 5035048 1596095466.10 151.3238 60.0007 32.0000 1.9888 1.9905 396.4590 396.8572 0.0631 -1.0000 -1.0000 5035288 1596095466.20 151.3238 60.0007 32.0000 1.9878 1.9895 396.6714 397.0713 0.0631 -1.0000 -1.0000 5035358 1596095466.30 151.5933 60.0007 32.0000 1.9864 1.9881 396.9065 397.3048 0.0630 -1.0000 -1.0000 5035438 1596095466.40 151.5933 60.0007 32.0000 1.9884 1.9900 396.7249 397.1237 0.0631 -1.0000 -1.0000 5035498 1596095466.50 151.5933 60.0007 32.0000 1.9896 1.9912 396.4362 396.8343 0.0630 -1.0000 -1.0000 5035558 1596095466.60 151.5933 60.0007 32.0000 1.9890 1.9906 396.4932 396.8907 0.0629 -1.0000 -1.0000 5035798 1596095466.70 151.5933 60.0007 32.0000 1.9890 1.9907 396.7998 397.1978 0.0629 -1.0000 -1.0000 5035858 1596095466.80 151.5844 60.0007 32.0000 1.9879 1.9895 396.8894 397.2876 0.0629 -1.0000 -1.0000 5035918 1596095466.90 151.5375 60.0007 32.0000 1.9885 1.9902 396.8884 397.2855 0.0628 -1.0000 -1.0000 5035998 1596095467.00 151.5375 60.0007 32.0000 1.9866 1.9883 396.8729 397.2710 0.0630 -1.0000 -1.0000 5036057 1596095467.10 151.5375 60.0007 32.0000 1.9899 1.9915 396.4445 396.8423 0.0629 -1.0000 -1.0000 5036287 1596095467.20 151.5375 60.0007 32.0000 1.9882 1.9898 396.4343 396.8326 0.0630 -1.0000 -1.0000 5036357 1596095467.30 151.5375 60.0007 32.0000 1.9882 1.9898 396.8111 397.2090 0.0629 -1.0000 -1.0000 5036417 1596095467.40 151.4015 60.0007 32.0000 1.9873 1.9890 396.9286 397.3266 0.0629 -1.0000 -1.0000 5036487 1596095467.50 151.4015 60.0007 32.0000 1.9893 1.9909 396.8865 397.2832 0.0628 -1.0000 -1.0000 5036557 1596095467.60 151.4015 60.0007 32.0000 1.9893 1.9909 396.7972 397.1952 0.0629 -1.0000 -1.0000 5036807 1596095467.70 151.4015 60.0007 32.0000 1.9902 1.9918 396.3725 396.7694 0.0628 -1.0000 -1.0000 5036887 1596095467.80 151.4015 60.0007 32.0000 1.9896 1.9912 396.7395 397.1368 0.0629 -1.0000 -1.0000 5036947 1596095467.90 151.3954 60.0007 32.0000 1.9860 1.9876 396.9131 397.3113 0.0629 -1.0000 -1.0000 5037007 1596095468.00 151.3942 60.0007 32.0000 1.9871 1.9887 396.8447 397.2424 0.0629 -1.0000 -1.0000 5037097 1596095468.10 151.3942 60.0007 32.0000 1.9876 1.9892 396.6961 397.0948 0.0630 -1.0000 -1.0000 5037527 1596095468.20 151.3942 60.0007 32.0000 1.9866 1.9882 396.4522 396.8501 0.0630 -1.0000 -1.0000 5037597 1596095468.30 151.3942 60.0007 32.0000 1.9875 1.9891 396.4679 396.8645 0.0629 -1.0000 -1.0000 5037667 1596095468.40 151.3942 60.0007 32.0000 1.9888 1.9904 396.7645 397.1638 0.0632 -1.0000 -1.0000 5037727 1596095468.50 151.5189 60.0007 32.0000 1.9887 1.9903 397.0315 397.4304 0.0630 -1.0000 -1.0000 5037797 1596095468.60 151.5189 60.0007 32.0000 1.9886 1.9902 396.8590 397.2575 0.0630 -1.0000 -1.0000 5037867 1596095468.70 151.5189 60.0007 32.0000 1.9889 1.9905 396.5310 396.9284 0.0628 -1.0000 -1.0000 5038036 1596095468.80 151.5189 60.0007 32.0000 1.9900 1.9916 396.4027 396.7996 0.0628 -1.0000 -1.0000 5038106 1596095468.90 151.5189 60.0007 32.0000 1.9891 1.9908 396.8424 397.2394 0.0628 -1.0000 -1.0000 5038176 1596095469.00 151.5057 60.0007 32.0000 1.9894 1.9911 396.9363 397.3345 0.0630 -1.0000 -1.0000 5038236 1596095469.10 151.5057 60.0007 32.0000 1.9894 1.9911 396.8538 397.2514 0.0629 -1.0000 -1.0000 5038296 1596095469.20 151.5057 60.0007 32.0000 1.9890 1.9907 396.8312 397.2297 0.0630 -1.0000 -1.0000 5038556 1596095469.30 151.5057 60.0007 32.0000 1.9881 1.9898 396.8463 397.2447 0.0630 -1.0000 -1.0000 5038616 1596095469.40 151.5057 60.0007 32.0000 1.9882 1.9899 396.8729 397.2718 0.0630 -1.0000 -1.0000 5038686 1596095469.50 151.4854 60.0007 32.0000 1.9882 1.9899 396.9876 397.3851 0.0628 -1.0000 -1.0000 5038756 1596095469.60 151.4297 60.0007 32.0000 1.9903 1.9920 396.8235 397.2209 0.0629 -1.0000 -1.0000 5038816 1596095469.70 151.4297 60.0007 32.0000 1.9894 1.9911 396.5371 396.9344 0.0629 -1.0000 -1.0000 5039016 1596095469.80 151.4297 60.0007 32.0000 1.9898 1.9914 396.6527 397.0506 0.0630 -1.0000 -1.0000 5039076 1596095469.90 151.4297 60.0007 32.0000 1.9889 1.9906 396.6983 397.0969 0.0630 -1.0000 -1.0000 5039136 1596095470.00 151.4297 60.0007 32.0000 1.9879 1.9896 396.8268 397.2253 0.0630 -1.0000 -1.0000 5039216 1596095470.10 151.7040 60.0011 32.0000 1.9875 1.9891 396.8966 397.2944 0.0629 -1.0000 -1.0000 5039276 1596095470.20 151.7040 60.0011 32.0000 1.9895 1.9911 396.7095 397.1075 0.0630 -1.0000 -1.0000 5039516 1596095470.30 151.7040 60.0011 32.0000 1.9904 1.9920 396.7220 397.1202 0.0629 -1.0000 -1.0000 5039586 1596095470.40 151.7040 60.0011 32.0000 1.9880 1.9896 396.8832 397.2809 0.0628 -1.0000 -1.0000 5039656 1596095470.50 151.7040 60.0011 32.0000 1.9885 1.9902 396.8546 397.2534 0.0631 -1.0000 -1.0000 5039716 1596095470.60 151.6154 60.0011 32.0000 1.9894 1.9910 396.8065 397.2051 0.0630 -1.0000 -1.0000 5039786 1596095470.70 151.4117 60.0011 32.0000 1.9892 1.9908 396.5298 396.9277 0.0630 -1.0000 -1.0000 5040015 1596095470.80 151.4117 60.0011 32.0000 1.9900 1.9916 396.7542 397.1528 0.0630 -1.0000 -1.0000 5040075 1596095470.90 151.4117 60.0011 32.0000 1.9873 1.9889 396.8328 397.2316 0.0630 -1.0000 -1.0000 5040145 1596095471.00 151.4117 60.0011 32.0000 1.9848 1.9864 396.8157 397.2134 0.0629 -1.0000 -1.0000 5040215 1596095471.10 151.4117 60.0011 32.0000 1.9897 1.9913 396.5048 396.9036 0.0632 -1.0000 -1.0000 5040275 1596095471.20 151.2844 60.0011 32.0000 1.9889 1.9905 396.6484 397.0465 0.0630 -1.0000 -1.0000 5040525 1596095471.30 151.2844 60.0011 32.0000 1.9891 1.9907 396.7467 397.1451 0.0630 -1.0000 -1.0000 5040585 1596095471.40 151.2844 60.0011 32.0000 1.9882 1.9899 396.8166 397.2140 0.0628 -1.0000 -1.0000 5040655 1596095471.50 151.2844 60.0011 32.0000 1.9889 1.9905 396.9948 397.3931 0.0629 -1.0000 -1.0000 5040725 1596095471.60 151.2844 60.0011 32.0000 1.9897 1.9914 396.3719 396.7695 0.0629 -1.0000 -1.0000 5040785 1596095471.70 151.5498 60.0011 32.0000 1.9895 1.9911 396.4216 396.8189 0.0629 -1.0000 -1.0000 5040855 1596095471.80 151.5498 60.0011 32.0000 1.9883 1.9900 396.7279 397.1269 0.0631 -1.0000 -1.0000 5040925 1596095471.90 151.5498 60.0011 32.0000 1.9889 1.9905 397.0910 397.4898 0.0630 -1.0000 -1.0000 5040985 1596095472.00 151.5498 60.0011 32.0000 1.9899 1.9916 396.7734 397.1717 0.0630 -1.0000 -1.0000 5041055 1596095472.10 151.5498 60.0011 32.0000 1.9898 1.9914 396.6459 397.0444 0.0630 -1.0000 -1.0000 5041115 1596095472.20 151.5608 60.0011 32.0000 1.9893 1.9909 396.6819 397.0799 0.0629 -1.0000 -1.0000 5041405 1596095472.30 151.6931 60.0011 32.0000 1.9893 1.9909 396.8293 397.2279 0.0630 -1.0000 -1.0000 5041475 1596095472.40 151.6931 60.0011 32.0000 1.9891 1.9907 396.9533 397.3519 0.0630 -1.0000 -1.0000 5041535 1596095472.50 151.6931 60.0011 32.0000 1.9887 1.9903 397.0997 397.4987 0.0630 -1.0000 -1.0000 5041604 1596095472.60 151.6931 60.0011 32.0000 1.9897 1.9914 396.4284 396.8262 0.0630 -1.0000 -1.0000 5041675 1596095472.70 151.6931 60.0011 32.0000 1.9892 1.9909 396.6358 397.0340 0.0629 -1.0000 -1.0000 5042214 1596095472.80 151.4026 60.0011 32.0000 1.9886 1.9902 396.8305 397.2280 0.0629 -1.0000 -1.0000 5042274 1596095472.90 151.4026 60.0011 32.0000 1.9886 1.9902 396.9633 397.3615 0.0629 -1.0000 -1.0000 5042344 1596095473.00 151.4026 60.0011 32.0000 1.9878 1.9895 396.8474 397.2453 0.0629 -1.0000 -1.0000 5042414 1596095473.10 151.4026 60.0011 32.0000 1.9885 1.9901 396.6001 396.9968 0.0628 -1.0000 -1.0000 5042474 1596095473.20 151.4026 60.0011 32.0000 1.9887 1.9903 396.7355 397.1338 0.0630 -1.0000 -1.0000 5042544 1596095473.30 151.4502 60.0011 32.0000 1.9885 1.9901 396.5976 396.9951 0.0628 -1.0000 -1.0000 5042604 1596095473.40 151.4955 60.0011 32.0000 1.9878 1.9895 396.9582 397.3567 0.0629 -1.0000 -1.0000 5042674 1596095473.50 151.4955 60.0011 32.0000 1.9879 1.9896 396.9512 397.3489 0.0630 -1.0000 -1.0000 5042744 1596095473.60 151.4955 60.0011 32.0000 1.9890 1.9906 396.9885 397.3868 0.0629 -1.0000 -1.0000 5042804 1596095473.70 151.4955 60.0011 32.0000 1.9888 1.9904 396.5126 396.9093 0.0628 -1.0000 -1.0000 5042884 1596095473.80 151.4955 60.0011 32.0000 1.9894 1.9910 396.5304 396.9277 0.0629 -1.0000 -1.0000 5042944 1596095473.90 151.5711 60.0011 32.0000 1.9873 1.9889 396.8714 397.2698 0.0630 -1.0000 -1.0000 5043004 1596095474.00 151.5711 60.0011 32.0000 1.9861 1.9877 397.1009 397.4993 0.0630 -1.0000 -1.0000 5043084 1596095474.10 151.5711 60.0011 32.0000 1.9882 1.9898 396.8752 397.2739 0.0630 -1.0000 -1.0000 5043144 1596095474.20 151.5711 60.0011 32.0000 1.9886 1.9903 396.6973 397.0948 0.0628 -1.0000 -1.0000 5043204 1596095474.30 151.5711 60.0011 32.0000 1.9898 1.9914 396.5043 396.9018 0.0629 -1.0000 -1.0000 5043394 1596095474.40 151.5855 60.0011 32.0000 1.9883 1.9899 396.6937 397.0913 0.0629 -1.0000 -1.0000 5043454 1596095474.50 151.5898 60.0011 32.0000 1.9877 1.9893 397.0215 397.4196 0.0629 -1.0000 -1.0000 5043513 1596095474.60 151.5898 60.0011 32.0000 1.9857 1.9874 397.0593 397.4574 0.0629 -1.0000 -1.0000 5043584 1596095474.70 151.5898 60.0011 32.0000 1.9878 1.9894 396.9601 397.3584 0.0629 -1.0000 -1.0000 5043654 1596095474.80 151.5898 60.0011 32.0000 1.9876 1.9893 396.6016 396.9996 0.0630 -1.0000 -1.0000 5043883 1596095474.90 151.5898 60.0011 32.0000 1.9881 1.9897 396.8810 397.2794 0.0630 -1.0000 -1.0000 5043953 1596095475.00 151.3974 60.0000 32.0000 1.9870 1.9887 397.0899 397.4885 0.0629 -1.0000 -1.0000 5044013 1596095475.10 151.3974 60.0000 32.0000 1.9875 1.9892 396.9103 397.3073 0.0628 -1.0000 -1.0000 5044073 1596095475.20 151.3974 60.0000 32.0000 1.9885 1.9901 396.8808 397.2783 0.0629 -1.0000 -1.0000 5044153 1596095475.30 151.3974 60.0000 32.0000 1.9880 1.9897 396.5665 396.9649 0.0630 -1.0000 -1.0000 5044393 1596095475.40 151.3974 60.0000 32.0000 1.9890 1.9907 396.8490 397.2476 0.0630 -1.0000 -1.0000 5044453 1596095475.50 151.5171 60.0000 32.0000 1.9893 1.9910 397.1175 397.5163 0.0631 -1.0000 -1.0000 5044523 1596095475.60 151.5234 60.0000 32.0000 1.9898 1.9915 396.8268 397.2255 0.0630 -1.0000 -1.0000 5044593 1596095475.70 151.5234 60.0000 32.0000 1.9898 1.9915 396.6156 397.0139 0.0630 -1.0000 -1.0000 5044663 1596095475.80 151.5234 60.0000 32.0000 1.9883 1.9900 396.6959 397.0940 0.0630 -1.0000 -1.0000 5045043 1596095475.90 151.5234 60.0000 32.0000 1.9886 1.9903 396.9543 397.3521 0.0628 -1.0000 -1.0000 5045103 1596095476.00 151.5268 60.0000 32.0000 1.9889 1.9905 396.9893 397.3880 0.0630 -1.0000 -1.0000 5045183 1596095476.10 151.5379 60.0000 32.0000 1.9878 1.9894 396.6033 397.0017 0.0630 -1.0000 -1.0000 5045243 1596095476.20 151.5379 60.0000 32.0000 1.9874 1.9891 396.7577 397.1548 0.0628 -1.0000 -1.0000 5045303 1596095476.30 151.5379 60.0000 32.0000 1.9886 1.9903 396.9143 397.3129 0.0629 -1.0000 -1.0000 5045592 1596095476.40 151.5379 60.0000 32.0000 1.9877 1.9893 396.9959 397.3945 0.0631 -1.0000 -1.0000 5045663 1596095476.50 151.5379 60.0000 32.0000 1.9873 1.9890 396.9413 397.3406 0.0631 -1.0000 -1.0000 5045722 1596095476.60 151.4243 60.0000 32.0000 1.9865 1.9882 396.8862 397.2843 0.0629 -1.0000 -1.0000 5045792 1596095476.70 151.4243 60.0000 32.0000 1.9909 1.9926 396.5980 396.9956 0.0629 -1.0000 -1.0000 5045852 1596095476.80 151.4243 60.0000 32.0000 1.9900 1.9917 396.4644 396.8623 0.0629 -1.0000 -1.0000 5045922 1596095476.90 151.4243 60.0000 32.0000 1.9894 1.9911 396.7347 397.1324 0.0629 -1.0000 -1.0000 5046162 1596095477.00 151.4243 60.0000 32.0000 1.9872 1.9889 396.9267 397.3246 0.0629 -1.0000 -1.0000 5046222 1596095477.10 151.4277 60.0000 32.0000 1.9873 1.9890 396.7872 397.1854 0.0630 -1.0000 -1.0000 5046292 1596095477.20 151.4291 60.0000 32.0000 1.9892 1.9909 396.7345 397.1321 0.0628 -1.0000 -1.0000 5046362 1596095477.30 151.4291 60.0000 32.0000 1.9883 1.9899 396.5587 396.9579 0.0631 -1.0000 -1.0000 5046422 1596095477.40 151.4291 60.0000 32.0000 1.9882 1.9899 396.6692 397.0664 0.0628 -1.0000 -1.0000 5046612 1596095477.50 151.4291 60.0000 32.0000 1.9882 1.9898 396.9482 397.3457 0.0628 -1.0000 -1.0000 5046692 1596095477.60 151.4291 60.0000 32.0000 1.9889 1.9905 397.0507 397.4505 0.0630 -1.0000 -1.0000 5046752 1596095477.70 151.5761 60.0000 32.0000 1.9900 1.9916 396.9792 397.3773 0.0630 -1.0000 -1.0000 5046822 1596095477.80 151.5761 60.0000 32.0000 1.9894 1.9911 396.6712 397.0698 0.0630 -1.0000 -1.0000 5046892 1596095477.90 151.5761 60.0000 32.0000 1.9897 1.9913 396.5256 396.9237 0.0630 -1.0000 -1.0000 5047122 1596095478.00 151.5761 60.0000 32.0000 1.9900 1.9917 396.5705 396.9690 0.0631 -1.0000 -1.0000 5047192 1596095478.10 151.5761 60.0000 32.0000 1.9874 1.9890 396.7351 397.1327 0.0628 -1.0000 -1.0000 5047252 1596095478.20 151.4463 60.0000 32.0000 1.9886 1.9903 396.8747 397.2737 0.0630 -1.0000 -1.0000 5047321 1596095478.30 151.4463 60.0000 32.0000 1.9903 1.9920 396.5375 396.9344 0.0629 -1.0000 -1.0000 5047391 1596095478.40 151.4463 60.0000 32.0000 1.9876 1.9893 396.6574 397.0563 0.0631 -1.0000 -1.0000 5048071 1596095478.50 151.4463 60.0000 32.0000 1.9858 1.9874 396.8874 397.2857 0.0629 -1.0000 -1.0000 5048131 1596095478.60 151.4463 60.0000 32.0000 1.9862 1.9878 396.9137 397.3122 0.0631 -1.0000 -1.0000 5048201 1596095478.70 151.4590 60.0000 32.0000 1.9877 1.9894 397.0420 397.4407 0.0630 -1.0000 -1.0000 5048271 1596095478.80 151.6183 60.0000 32.0000 1.9906 1.9923 396.8940 397.2931 0.0631 -1.0000 -1.0000 5048331 1596095478.90 151.6183 60.0000 32.0000 1.9909 1.9925 396.6538 397.0527 0.0631 -1.0000 -1.0000 5048401 1596095479.00 151.6183 60.0000 32.0000 1.9891 1.9907 396.7116 397.1106 0.0631 -1.0000 -1.0000 5048471 1596095479.10 151.6183 60.0000 32.0000 1.9875 1.9892 397.0148 397.4126 0.0628 -1.0000 -1.0000 5048531 1596095479.20 151.6183 60.0000 32.0000 1.9883 1.9899 396.6722 397.0700 0.0630 -1.0000 -1.0000 5048601 1596095479.30 151.6990 60.0000 32.0000 1.9891 1.9907 396.4830 396.8802 0.0629 -1.0000 -1.0000 5048671 1596095479.40 151.6990 60.0000 32.0000 1.9897 1.9913 396.6818 397.0796 0.0630 -1.0000 -1.0000 5048791 1596095479.50 151.6990 60.0000 32.0000 1.9887 1.9904 396.9991 397.3979 0.0630 -1.0000 -1.0000 5048871 1596095479.60 151.6990 60.0000 32.0000 1.9886 1.9903 396.7753 397.1725 0.0628 -1.0000 -1.0000 5048931 1596095479.70 151.6990 60.0000 32.0000 1.9888 1.9905 396.8006 397.1991 0.0630 -1.0000 -1.0000 5049011 1596095479.80 151.5384 59.9995 32.0000 1.9888 1.9905 396.5380 396.9357 0.0629 -1.0000 -1.0000 5049071 1596095479.90 151.5006 59.9994 32.0000 1.9867 1.9884 396.5987 396.9962 0.0629 -1.0000 -1.0000 5049290 1596095480.00 151.5006 59.9994 32.0000 1.9876 1.9892 396.8179 397.2161 0.0630 -1.0000 -1.0000 5049370 1596095480.10 151.5006 59.9994 32.0000 1.9866 1.9882 396.9022 397.2997 0.0628 -1.0000 -1.0000 5049430 1596095480.20 151.5006 59.9994 32.0000 1.9889 1.9905 396.9271 397.3244 0.0628 -1.0000 -1.0000 5049490 1596095480.30 151.5006 59.9994 32.0000 1.9893 1.9909 396.5645 396.9620 0.0629 -1.0000 -1.0000 5049570 1596095480.40 151.5006 59.9994 32.0000 1.9890 1.9907 396.6694 397.0670 0.0629 -1.0000 -1.0000 5049790 1596095480.50 151.3825 59.9994 32.0000 1.9886 1.9903 396.8106 397.2089 0.0630 -1.0000 -1.0000 5049860 1596095480.60 151.3825 59.9994 32.0000 1.9881 1.9897 396.9297 397.3275 0.0628 -1.0000 -1.0000 5049930 1596095480.70 151.3825 59.9994 32.0000 1.9893 1.9910 396.6944 397.0924 0.0629 -1.0000 -1.0000 5049990 1596095480.80 151.3825 59.9994 32.0000 1.9886 1.9903 396.7032 397.1014 0.0630 -1.0000 -1.0000 5050050 1596095480.90 151.3825 59.9994 32.0000 1.9891 1.9907 396.5666 396.9638 0.0628 -1.0000 -1.0000 5050130 1596095481.00 151.5278 59.9994 32.0000 1.9887 1.9903 396.8194 397.2173 0.0629 -1.0000 -1.0000 5050190 1596095481.10 151.5605 59.9994 32.0000 1.9874 1.9890 396.9705 397.3684 0.0629 -1.0000 -1.0000 5050250 1596095481.20 151.5605 59.9994 32.0000 1.9882 1.9898 396.8981 397.2972 0.0631 -1.0000 -1.0000 5050320 1596095481.30 151.5605 59.9994 32.0000 1.9900 1.9916 396.7321 397.1298 0.0628 -1.0000 -1.0000 5050390 1596095481.40 151.5605 59.9994 32.0000 1.9906 1.9922 396.7205 397.1171 0.0628 -1.0000 -1.0000 5050610 1596095481.50 151.5605 59.9994 32.0000 1.9873 1.9890 397.0571 397.4553 0.0630 -1.0000 -1.0000 5050680 1596095481.60 151.5605 59.9994 32.0000 1.9867 1.9884 396.9804 397.3783 0.0629 -1.0000 -1.0000 5050750 1596095481.70 151.6540 59.9994 32.0000 1.9886 1.9902 396.8242 397.2223 0.0630 -1.0000 -1.0000 5050820 1596095481.80 151.6734 59.9994 32.0000 1.9902 1.9918 396.5172 396.9140 0.0627 -1.0000 -1.0000 5050880 1596095481.90 151.6734 59.9994 32.0000 1.9886 1.9902 396.7656 397.1628 0.0629 -1.0000 -1.0000 5050950 1596095482.00 151.6734 59.9994 32.0000 1.9871 1.9888 396.8809 397.2790 0.0629 -1.0000 -1.0000 5051140 1596095482.10 151.6734 59.9994 32.0000 1.9887 1.9904 396.9412 397.3394 0.0629 -1.0000 -1.0000 5051210 1596095482.20 151.6734 59.9994 32.0000 1.9893 1.9909 396.7156 397.1136 0.0630 -1.0000 -1.0000 5051270 1596095482.30 151.6161 59.9994 32.0000 1.9884 1.9900 396.4369 396.8345 0.0628 -1.0000 -1.0000 5051350 1596095482.40 151.6161 59.9994 32.0000 1.9900 1.9916 396.6186 397.0166 0.0629 -1.0000 -1.0000 5051409 1596095482.50 151.6161 59.9994 32.0000 1.9900 1.9916 396.7794 397.1768 0.0629 -1.0000 -1.0000 5051659 1596095482.60 151.6161 59.9994 32.0000 1.9892 1.9908 396.9213 397.3195 0.0629 -1.0000 -1.0000 5051729 1596095482.70 151.6161 59.9994 32.0000 1.9897 1.9913 396.8710 397.2698 0.0630 -1.0000 -1.0000 5051789 1596095482.80 151.5773 59.9994 32.0000 1.9895 1.9911 396.5543 396.9528 0.0630 -1.0000 -1.0000 5051849 1596095482.90 151.5699 59.9994 32.0000 1.9875 1.9891 396.7990 397.1963 0.0627 -1.0000 -1.0000 5051929 1596095483.00 151.5699 59.9994 32.0000 1.9874 1.9890 396.9970 397.3944 0.0628 -1.0000 -1.0000 5052889 1596095483.10 151.5699 59.9994 32.0000 1.9883 1.9900 397.0632 397.4614 0.0629 -1.0000 -1.0000 5052949 1596095483.20 151.5699 59.9994 32.0000 1.9902 1.9919 396.8465 397.2442 0.0629 -1.0000 -1.0000 5053019 1596095483.30 151.5699 59.9994 32.0000 1.9908 1.9924 396.5435 396.9407 0.0629 -1.0000 -1.0000 5053089 1596095483.40 151.6169 59.9994 32.0000 1.9894 1.9910 396.5044 396.9021 0.0629 -1.0000 -1.0000 5053149 1596095483.50 151.6169 59.9994 32.0000 1.9881 1.9898 396.5531 396.9505 0.0629 -1.0000 -1.0000 5053218 1596095483.60 151.6169 59.9994 32.0000 1.9879 1.9895 396.7039 397.1017 0.0629 -1.0000 -1.0000 5053288 1596095483.70 151.6169 59.9994 32.0000 1.9889 1.9905 396.8541 397.2521 0.0629 -1.0000 -1.0000 5053359 1596095483.80 151.6169 59.9994 32.0000 1.9890 1.9906 396.6992 397.0967 0.0629 -1.0000 -1.0000 5053418 1596095483.90 151.4609 59.9994 32.0000 1.9897 1.9913 396.4580 396.8554 0.0629 -1.0000 -1.0000 5053478 1596095484.00 151.4469 59.9994 32.0000 1.9880 1.9896 396.6642 397.0626 0.0630 -1.0000 -1.0000 5053558 1596095484.10 151.4469 59.9994 32.0000 1.9878 1.9894 396.8130 397.2105 0.0628 -1.0000 -1.0000 5053618 1596095484.20 151.4469 59.9994 32.0000 1.9869 1.9885 396.8569 397.2539 0.0628 -1.0000 -1.0000 5053678 1596095484.30 151.4469 59.9994 32.0000 1.9871 1.9887 396.8307 397.2279 0.0628 -1.0000 -1.0000 5053758 1596095484.40 151.4421 59.9994 32.0000 1.9876 1.9893 396.6472 397.0450 0.0629 -1.0000 -1.0000 5053818 1596095484.50 151.4111 59.9994 32.0000 1.9902 1.9918 396.6801 397.0777 0.0628 -1.0000 -1.0000 5053878 1596095484.60 151.4111 59.9994 32.0000 1.9898 1.9914 396.5970 396.9948 0.0629 -1.0000 -1.0000 5053958 1596095484.70 151.4111 59.9994 32.0000 1.9899 1.9915 396.9548 397.3525 0.0628 -1.0000 -1.0000 5054018 1596095484.80 151.4111 59.9994 32.0000 1.9882 1.9899 396.9286 397.3266 0.0630 -1.0000 -1.0000 5054078 1596095484.90 151.4111 59.9994 32.0000 1.9894 1.9910 396.5784 396.9762 0.0629 -1.0000 -1.0000 5054148 1596095485.00 151.5130 59.9994 32.0000 1.9915 1.9931 396.7635 397.1615 0.0629 -1.0000 -1.0000 5054218 1596095485.10 151.5130 59.9994 32.0000 1.9872 1.9888 397.0101 397.4079 0.0629 -1.0000 -1.0000 5054278 1596095485.20 151.5130 59.9994 32.0000 1.9899 1.9915 396.9702 397.3684 0.0629 -1.0000 -1.0000 5054348 1596095485.30 151.5130 59.9994 32.0000 1.9893 1.9910 396.6226 397.0199 0.0628 -1.0000 -1.0000 5054408 1596095485.40 151.5130 59.9994 32.0000 1.9887 1.9903 396.4764 396.8735 0.0628 -1.0000 -1.0000 5054478 1596095485.50 151.4306 59.9994 32.0000 1.9881 1.9897 396.6026 396.9999 0.0629 -1.0000 -1.0000 5054548 1596095485.60 151.3208 59.9994 32.0000 1.9876 1.9893 396.8182 397.2173 0.0631 -1.0000 -1.0000 5054608 1596095485.70 151.3208 59.9994 32.0000 1.9861 1.9877 397.0579 397.4567 0.0630 -1.0000 -1.0000 5054688 1596095485.80 151.3208 59.9994 32.0000 1.9862 1.9879 396.7406 397.1384 0.0629 -1.0000 -1.0000 5054748 1596095485.90 151.3208 59.9994 32.0000 1.9885 1.9901 396.4852 396.8832 0.0630 -1.0000 -1.0000 5054808 1596095486.00 151.3208 59.9994 32.0000 1.9871 1.9888 396.5871 396.9863 0.0631 -1.0000 -1.0000 5054878 1596095486.10 151.3738 59.9994 32.0000 1.9895 1.9911 396.8145 397.2118 0.0628 -1.0000 -1.0000 5055317 1596095486.20 151.3775 59.9994 32.0000 1.9871 1.9887 397.0845 397.4833 0.0631 -1.0000 -1.0000 5055378 1596095486.30 151.3775 59.9994 32.0000 1.9877 1.9894 396.9569 397.3549 0.0629 -1.0000 -1.0000 5055447 1596095486.40 151.3775 59.9994 32.0000 1.9873 1.9889 396.8084 397.2065 0.0629 -1.0000 -1.0000 5055517 1596095486.50 151.3775 59.9994 32.0000 1.9892 1.9908 396.6734 397.0720 0.0630 -1.0000 -1.0000 5055577 1596095486.60 151.3775 59.9994 32.0000 1.9888 1.9904 396.4253 396.8228 0.0629 -1.0000 -1.0000 5055817 1596095486.70 151.4840 59.9994 32.0000 1.9887 1.9903 396.6531 397.0500 0.0628 -1.0000 -1.0000 5055877 1596095486.80 151.4840 59.9994 32.0000 1.9883 1.9899 397.0800 397.4792 0.0630 -1.0000 -1.0000 5055937 1596095486.90 151.4840 59.9994 32.0000 1.9885 1.9902 396.9578 397.3562 0.0629 -1.0000 -1.0000 5056017 1596095487.00 151.4840 59.9994 32.0000 1.9889 1.9905 396.6052 397.0018 0.0627 -1.0000 -1.0000 5056077 1596095487.10 151.4840 59.9994 32.0000 1.9901 1.9918 396.3440 396.7422 0.0630 -1.0000 -1.0000 5056307 1596095487.20 151.4753 59.9994 32.0000 1.9889 1.9906 396.7331 397.1313 0.0630 -1.0000 -1.0000 5056377 1596095487.30 151.4753 59.9994 32.0000 1.9876 1.9893 396.9635 397.3618 0.0629 -1.0000 -1.0000 5056437 1596095487.40 151.4753 59.9994 32.0000 1.9873 1.9890 397.0106 397.4091 0.0629 -1.0000 -1.0000 5056497 1596095487.50 151.4753 59.9994 32.0000 1.9880 1.9897 396.9242 397.3214 0.0628 -1.0000 -1.0000 5056597 1596095487.60 151.4753 59.9994 32.0000 1.9893 1.9909 396.8031 397.2011 0.0629 -1.0000 -1.0000 5056827 1596095487.70 151.4703 59.9994 32.0000 1.9895 1.9912 396.7077 397.1055 0.0629 -1.0000 -1.0000 5056897 1596095487.80 151.4327 59.9994 32.0000 1.9886 1.9902 396.9147 397.3121 0.0628 -1.0000 -1.0000 5056967 1596095487.90 151.4327 59.9994 32.0000 1.9873 1.9889 397.0278 397.4256 0.0629 -1.0000 -1.0000 5057026 1596095488.00 151.4327 59.9994 32.0000 1.9876 1.9892 396.7075 397.1056 0.0630 -1.0000 -1.0000 5057096 1596095488.10 151.4327 59.9994 32.0000 1.9875 1.9891 396.8919 397.2900 0.0629 -1.0000 -1.0000 5057546 1596095488.20 151.4327 59.9994 32.0000 1.9866 1.9882 396.9581 397.3567 0.0630 -1.0000 -1.0000 5057616 1596095488.30 151.5261 59.9994 32.0000 1.9872 1.9888 397.1003 397.4991 0.0630 -1.0000 -1.0000 5057686 1596095488.40 151.5261 59.9994 32.0000 1.9910 1.9927 396.8505 397.2484 0.0629 -1.0000 -1.0000 5057746 1596095488.50 151.5261 59.9994 32.0000 1.9886 1.9902 396.4820 396.8796 0.0629 -1.0000 -1.0000 5057806 1596095488.60 151.5261 59.9994 32.0000 1.9888 1.9904 396.6172 397.0134 0.0626 -1.0000 -1.0000 5058056 1596095488.70 151.5261 59.9994 32.0000 1.9886 1.9903 397.0744 397.4715 0.0628 -1.0000 -1.0000 5058116 1596095488.80 151.5261 59.9994 32.0000 1.9898 1.9914 397.0031 397.4011 0.0629 -1.0000 -1.0000 5058206 1596095488.90 151.5340 59.9994 32.0000 1.9889 1.9906 396.7880 397.1852 0.0629 -1.0000 -1.0000 5058276 1596095489.00 151.5901 59.9994 32.0000 1.9874 1.9891 396.5256 396.9236 0.0630 -1.0000 -1.0000 5058336 1596095489.10 151.5901 59.9994 32.0000 1.9891 1.9907 396.5611 396.9582 0.0628 -1.0000 -1.0000 5058536 1596095489.20 151.5901 59.9994 32.0000 1.9876 1.9892 397.1032 397.5016 0.0629 -1.0000 -1.0000 5058606 1596095489.30 151.5901 59.9994 32.0000 1.9871 1.9887 396.8996 397.2978 0.0630 -1.0000 -1.0000 5058676 1596095489.40 151.5901 59.9994 32.0000 1.9874 1.9891 396.7518 397.1488 0.0628 -1.0000 -1.0000 5058736 1596095489.50 151.4765 59.9994 32.0000 1.9890 1.9907 396.6668 397.0644 0.0628 -1.0000 -1.0000 5058805 1596095489.60 151.4738 59.9994 32.0000 1.9898 1.9914 396.7389 397.1368 0.0630 -1.0000 -1.0000 5058866 1596095489.70 151.4738 59.9994 32.0000 1.9888 1.9904 396.9932 397.3907 0.0628 -1.0000 -1.0000 5058946 1596095489.80 151.4738 59.9994 32.0000 1.9866 1.9882 396.9209 397.3185 0.0629 -1.0000 -1.0000 5059005 1596095489.90 151.4738 59.9994 32.0000 1.9869 1.9885 396.8855 397.2825 0.0628 -1.0000 -1.0000 5059076 1596095490.00 151.4319 59.9995 32.0000 1.9887 1.9904 396.7311 397.1290 0.0629 -1.0000 -1.0000 5059145 1596095490.10 151.3481 59.9997 32.0000 1.9901 1.9917 396.5561 396.9545 0.0631 -1.0000 -1.0000 5059205 1596095490.20 151.3481 59.9997 32.0000 1.9900 1.9916 396.6665 397.0646 0.0629 -1.0000 -1.0000 5059705 1596095490.30 151.3481 59.9997 32.0000 1.9881 1.9897 396.9820 397.3792 0.0628 -1.0000 -1.0000 5059775 1596095490.40 151.3481 59.9997 32.0000 1.9886 1.9903 396.8896 397.2870 0.0628 -1.0000 -1.0000 5059835 1596095490.50 151.3481 59.9997 32.0000 1.9894 1.9910 396.8109 397.2092 0.0630 -1.0000 -1.0000 5059905 1596095490.60 151.3481 59.9997 32.0000 1.9899 1.9915 396.5954 396.9928 0.0628 -1.0000 -1.0000 5059975 1596095490.70 151.4206 59.9997 32.0000 1.9884 1.9901 396.9335 397.3304 0.0627 -1.0000 -1.0000 5100035 1596095490.80 151.4848 59.9997 32.0000 1.9869 1.9886 397.0892 397.4876 0.0629 -1.0000 -1.0000 5100095 1596095490.90 151.4848 59.9997 32.0000 1.9878 1.9894 397.0544 397.4517 0.0628 -1.0000 -1.0000 5100175 1596095491.00 151.4848 59.9997 32.0000 1.9897 1.9913 396.7125 397.1102 0.0629 -1.0000 -1.0000 5100235 1596095491.10 151.4848 59.9997 32.0000 1.9900 1.9917 396.5977 396.9962 0.0629 -1.0000 -1.0000 5100295 1596095491.20 151.4848 59.9997 32.0000 1.9895 1.9911 396.7973 397.1948 0.0629 -1.0000 -1.0000 5100375 1596095491.30 151.6028 59.9997 32.0000 1.9882 1.9899 396.9176 397.3161 0.0630 -1.0000 -1.0000 5100435 1596095491.40 151.6028 59.9997 32.0000 1.9877 1.9893 396.8885 397.2868 0.0630 -1.0000 -1.0000 5100495 1596095491.50 151.6028 59.9997 32.0000 1.9885 1.9902 396.6037 397.0023 0.0630 -1.0000 -1.0000 5100565 1596095491.60 151.6028 59.9997 32.0000 1.9885 1.9901 396.5972 396.9952 0.0630 -1.0000 -1.0000 5100635 1596095491.70 151.6028 59.9997 32.0000 1.9875 1.9892 397.0755 397.4737 0.0629 -1.0000 -1.0000 5100885 1596095491.80 151.3968 59.9997 32.0000 1.9870 1.9886 396.9806 397.3791 0.0629 -1.0000 -1.0000 5100945 1596095491.90 151.3968 59.9997 32.0000 1.9876 1.9892 396.9607 397.3597 0.0631 -1.0000 -1.0000 5101005 1596095492.00 151.3968 59.9997 32.0000 1.9884 1.9900 396.6229 397.0210 0.0630 -1.0000 -1.0000 5101084 1596095492.10 151.3968 59.9997 32.0000 1.9869 1.9886 396.6490 397.0471 0.0630 -1.0000 -1.0000 5101144 1596095492.20 151.3968 59.9997 32.0000 1.9881 1.9897 396.8983 397.2963 0.0629 -1.0000 -1.0000 5101434 1596095492.30 151.4079 59.9997 32.0000 1.9892 1.9908 397.0503 397.4479 0.0629 -1.0000 -1.0000 5101504 1596095492.40 151.5045 59.9997 32.0000 1.9896 1.9912 396.9254 397.3235 0.0629 -1.0000 -1.0000 5101564 1596095492.50 151.5045 59.9997 32.0000 1.9901 1.9918 396.8014 397.1998 0.0630 -1.0000 -1.0000 5101634 1596095492.60 151.5045 59.9997 32.0000 1.9893 1.9909 396.9717 397.3691 0.0628 -1.0000 -1.0000 5101714 1596095492.70 151.5045 59.9997 32.0000 1.9886 1.9902 397.0962 397.4941 0.0628 -1.0000 -1.0000 5101884 1596095492.80 151.5045 59.9997 32.0000 1.9882 1.9899 396.8012 397.1987 0.0629 -1.0000 -1.0000 5101944 1596095492.90 151.6730 59.9997 32.0000 1.9871 1.9888 396.4361 396.8329 0.0628 -1.0000 -1.0000 5102024 1596095493.00 151.6730 59.9997 32.0000 1.9883 1.9900 396.7920 397.1890 0.0628 -1.0000 -1.0000 5102084 1596095493.10 151.6730 59.9997 32.0000 1.9880 1.9897 396.9604 397.3577 0.0629 -1.0000 -1.0000 5102144 1596095493.20 151.6730 59.9997 32.0000 1.9880 1.9896 396.9788 397.3772 0.0629 -1.0000 -1.0000 5102224 1596095493.30 151.6730 59.9997 32.0000 1.9900 1.9917 396.4930 396.8903 0.0629 -1.0000 -1.0000 5102284 1596095493.40 151.6205 59.9997 32.0000 1.9887 1.9903 396.7454 397.1420 0.0627 -1.0000 -1.0000 5102344 1596095493.50 151.5812 59.9997 32.0000 1.9887 1.9903 396.8481 397.2451 0.0628 -1.0000 -1.0000 5102424 1596095493.60 151.5812 59.9997 32.0000 1.9888 1.9904 396.8681 397.2660 0.0629 -1.0000 -1.0000 5102484 1596095493.70 151.5812 59.9997 32.0000 1.9908 1.9924 396.6066 397.0033 0.0627 -1.0000 -1.0000 5102554 1596095493.80 151.5812 59.9997 32.0000 1.9901 1.9917 396.7658 397.1636 0.0629 -1.0000 -1.0000 5103303 1596095493.90 151.5812 59.9997 32.0000 1.9883 1.9899 396.9229 397.3209 0.0629 -1.0000 -1.0000 5103363 1596095494.00 151.5059 59.9997 32.0000 1.9871 1.9887 397.0069 397.4047 0.0628 -1.0000 -1.0000 5103443 1596095494.10 151.5059 59.9997 32.0000 1.9886 1.9903 396.8886 397.2860 0.0628 -1.0000 -1.0000 5103503 1596095494.20 151.5059 59.9997 32.0000 1.9886 1.9903 396.6741 397.0711 0.0628 -1.0000 -1.0000 5103563 1596095494.30 151.5059 59.9997 32.0000 1.9884 1.9901 396.6412 397.0384 0.0628 -1.0000 -1.0000 5103633 1596095494.40 151.5059 59.9997 32.0000 1.9887 1.9903 396.4797 396.8766 0.0629 -1.0000 -1.0000 5103703 1596095494.50 151.6491 59.9997 32.0000 1.9884 1.9900 396.6629 397.0612 0.0630 -1.0000 -1.0000 5103763 1596095494.60 151.6602 59.9997 32.0000 1.9884 1.9901 396.9984 397.3972 0.0629 -1.0000 -1.0000 5103833 1596095494.70 151.6602 59.9997 32.0000 1.9876 1.9892 396.7530 397.1506 0.0629 -1.0000 -1.0000 5103903 1596095494.80 151.6602 59.9997 32.0000 1.9895 1.9911 396.6456 397.0426 0.0628 -1.0000 -1.0000 5104083 1596095494.90 151.6602 59.9997 32.0000 1.9886 1.9903 396.6976 397.0960 0.0630 -1.0000 -1.0000 5104153 1596095495.00 151.6602 59.9997 32.0000 1.9881 1.9898 396.9302 397.3286 0.0630 -1.0000 -1.0000 5104213 1596095495.10 151.4028 59.9992 32.0000 1.9882 1.9898 396.9752 397.3742 0.0630 -1.0000 -1.0000 5104283 1596095495.20 151.4028 59.9992 32.0000 1.9899 1.9915 396.8427 397.2400 0.0628 -1.0000 -1.0000 5104353 1596095495.30 151.4028 59.9992 32.0000 1.9888 1.9904 396.5767 396.9736 0.0628 -1.0000 -1.0000 5104543 1596095495.40 151.4028 59.9992 32.0000 1.9893 1.9909 396.4908 396.8881 0.0628 -1.0000 -1.0000 5104603 1596095495.50 151.4028 59.9992 32.0000 1.9872 1.9888 397.0554 397.4529 0.0628 -1.0000 -1.0000 5104673 1596095495.60 151.7835 59.9992 32.0000 1.9878 1.9894 396.9202 397.3171 0.0627 -1.0000 -1.0000 5104743 1596095495.70 151.7835 59.9992 32.0000 1.9890 1.9906 396.6977 397.0967 0.0631 -1.0000 -1.0000 5104813 1596095495.80 151.7835 59.9992 32.0000 1.9902 1.9919 396.8443 397.2429 0.0631 -1.0000 -1.0000 5105082 1596095495.90 151.7835 59.9992 32.0000 1.9889 1.9905 396.9692 397.3684 0.0631 -1.0000 -1.0000 5105142 1596095496.00 151.7835 59.9992 32.0000 1.9889 1.9906 397.1552 397.5520 0.0627 -1.0000 -1.0000 5105212 1596095496.10 151.7512 59.9992 32.0000 1.9893 1.9910 396.5971 396.9941 0.0628 -1.0000 -1.0000 5105282 1596095496.20 151.3964 59.9992 32.0000 1.9880 1.9896 396.5909 396.9877 0.0628 -1.0000 -1.0000 5105342 1596095496.30 151.3964 59.9992 32.0000 1.9869 1.9885 396.8244 397.2218 0.0628 -1.0000 -1.0000 5105542 1596095496.40 151.3964 59.9992 32.0000 1.9874 1.9891 396.8967 397.2941 0.0628 -1.0000 -1.0000 5105612 1596095496.50 151.3964 59.9992 32.0000 1.9887 1.9903 396.9305 397.3279 0.0628 -1.0000 -1.0000 5105672 1596095496.60 151.3964 59.9992 32.0000 1.9906 1.9922 396.5275 396.9253 0.0629 -1.0000 -1.0000 5105752 1596095496.70 151.4615 59.9992 32.0000 1.9892 1.9908 396.6886 397.0853 0.0628 -1.0000 -1.0000 5105812 1596095496.80 151.4615 59.9992 32.0000 1.9865 1.9881 396.8211 397.2175 0.0627 -1.0000 -1.0000 5106042 1596095496.90 151.4615 59.9992 32.0000 1.9872 1.9888 396.9604 397.3574 0.0628 -1.0000 -1.0000 5106112 1596095497.00 151.4615 59.9992 32.0000 1.9898 1.9914 396.6126 397.0098 0.0628 -1.0000 -1.0000 5106172 1596095497.10 151.4615 59.9992 32.0000 1.9880 1.9896 396.7391 397.1359 0.0627 -1.0000 -1.0000 5106242 1596095497.20 151.4696 59.9992 32.0000 1.9884 1.9900 396.8588 397.2571 0.0629 -1.0000 -1.0000 5106312 1596095497.30 151.4742 59.9992 32.0000 1.9876 1.9893 396.9921 397.3896 0.0628 -1.0000 -1.0000 5106372 1596095497.40 151.4742 59.9992 32.0000 1.9896 1.9912 397.0295 397.4276 0.0629 -1.0000 -1.0000 5106831 1596095497.50 151.4742 59.9992 32.0000 1.9900 1.9917 396.9373 397.3349 0.0629 -1.0000 -1.0000 5106901 1596095497.60 151.4742 59.9992 32.0000 1.9891 1.9907 396.6339 397.0319 0.0629 -1.0000 -1.0000 5106962 1596095497.70 151.4742 59.9992 32.0000 1.9891 1.9907 396.6061 397.0043 0.0629 -1.0000 -1.0000 5107041 1596095497.80 151.7177 59.9992 32.0000 1.9880 1.9897 396.8546 397.2514 0.0628 -1.0000 -1.0000 5107101 1596095497.90 151.7177 59.9992 32.0000 1.9894 1.9911 396.9791 397.3776 0.0630 -1.0000 -1.0000 5107291 1596095498.00 151.7177 59.9992 32.0000 1.9876 1.9892 396.9570 397.3555 0.0629 -1.0000 -1.0000 5107361 1596095498.10 151.7177 59.9992 32.0000 1.9907 1.9924 396.5547 396.9519 0.0628 -1.0000 -1.0000 5107431 1596095498.20 151.7177 59.9992 32.0000 1.9896 1.9913 396.5206 396.9183 0.0629 -1.0000 -1.0000 5107491 1596095498.30 151.4391 59.9992 32.0000 1.9880 1.9896 396.6245 397.0214 0.0627 -1.0000 -1.0000 5107561 1596095498.40 151.4391 59.9992 32.0000 1.9863 1.9879 396.9221 397.3193 0.0628 -1.0000 -1.0000 5107821 1596095498.50 151.4391 59.9992 32.0000 1.9865 1.9881 396.9173 397.3146 0.0629 -1.0000 -1.0000 5107881 1596095498.60 151.4391 59.9992 32.0000 1.9885 1.9902 396.9528 397.3517 0.0631 -1.0000 -1.0000 5107951 1596095498.70 151.4391 59.9992 32.0000 1.9907 1.9923 397.0647 397.4613 0.0626 -1.0000 -1.0000 5108021 1596095498.80 151.4401 59.9992 32.0000 1.9901 1.9918 396.5813 396.9780 0.0627 -1.0000 -1.0000 5108081 1596095498.90 151.4424 59.9992 32.0000 1.9888 1.9905 396.7082 397.1059 0.0630 -1.0000 -1.0000 5108381 1596095499.00 151.4424 59.9992 32.0000 1.9885 1.9901 396.7793 397.1764 0.0628 -1.0000 -1.0000 5108441 1596095499.10 151.4424 59.9992 32.0000 1.9888 1.9905 396.8976 397.2948 0.0628 -1.0000 -1.0000 5108511 1596095499.20 151.4424 59.9992 32.0000 1.9895 1.9912 396.8167 397.2138 0.0628 -1.0000 -1.0000 5108581 1596095499.30 151.4424 59.9992 32.0000 1.9887 1.9904 396.5937 396.9923 0.0630 -1.0000 -1.0000 5108641 1596095499.40 151.5845 59.9992 32.0000 1.9902 1.9919 396.6312 397.0279 0.0627 -1.0000 -1.0000 5108960 1596095499.50 151.5845 59.9992 32.0000 1.9892 1.9908 396.8770 397.2732 0.0626 -1.0000 -1.0000 5109030 1596095499.60 151.5845 59.9992 32.0000 1.9874 1.9891 396.9018 397.3006 0.0629 -1.0000 -1.0000 5109090 1596095499.70 151.5845 59.9992 32.0000 1.9885 1.9901 396.9691 397.3658 0.0627 -1.0000 -1.0000 5109160 1596095499.80 151.5845 59.9992 32.0000 1.9901 1.9917 396.8202 397.2181 0.0629 -1.0000 -1.0000 5109230 1596095499.90 151.4959 60.0001 32.0000 1.9893 1.9910 396.4859 396.8840 0.0630 -1.0000 -1.0000 5109300 1596095500.00 151.4697 60.0003 32.0000 1.9898 1.9915 396.8454 397.2433 0.0628 -1.0000 -1.0000 5109370 1596095500.10 151.4697 60.0003 32.0000 1.9885 1.9901 396.9716 397.3694 0.0628 -1.0000 -1.0000 5109440 1596095500.20 151.4697 60.0003 32.0000 1.9860 1.9877 396.7810 397.1779 0.0628 -1.0000 -1.0000 5109500 1596095500.30 151.4697 60.0003 32.0000 1.9888 1.9904 396.4879 396.8844 0.0627 -1.0000 -1.0000 5109570 1596095500.40 151.4697 60.0003 32.0000 1.9876 1.9893 396.5672 396.9640 0.0628 -1.0000 -1.0000 5109630 1596095500.50 151.1760 60.0003 32.0000 1.9892 1.9908 396.8157 397.2127 0.0627 -1.0000 -1.0000 5109690 1596095500.60 151.1760 60.0003 32.0000 1.9859 1.9876 396.9965 397.3935 0.0628 -1.0000 -1.0000 5109770 1596095500.70 151.1760 60.0003 32.0000 1.9856 1.9872 396.8571 397.2548 0.0628 -1.0000 -1.0000 5109840 1596095500.80 151.1760 60.0003 32.0000 1.9866 1.9882 396.9758 397.3739 0.0630 -1.0000 -1.0000 5109900 1596095500.90 151.1760 60.0003 32.0000 1.9902 1.9919 396.7005 397.0977 0.0628 -1.0000 -1.0000 5109980 1596095501.00 151.5050 60.0003 32.0000 1.9896 1.9912 396.6158 397.0137 0.0630 -1.0000 -1.0000 5110300 1596095501.10 151.5252 60.0003 32.0000 1.9885 1.9902 396.7528 397.1508 0.0629 -1.0000 -1.0000 5110360 1596095501.20 151.5252 60.0003 32.0000 1.9872 1.9888 396.9197 397.3179 0.0630 -1.0000 -1.0000 5110440 1596095501.30 151.5252 60.0003 32.0000 1.9884 1.9900 396.9186 397.3167 0.0629 -1.0000 -1.0000 5110510 1596095501.40 151.5252 60.0003 32.0000 1.9896 1.9913 396.5605 396.9579 0.0629 -1.0000 -1.0000 5110570 1596095501.50 151.5267 60.0003 32.0000 1.9902 1.9919 396.5106 396.9072 0.0628 -1.0000 -1.0000 5110810 1596095501.60 151.5575 60.0003 32.0000 1.9907 1.9924 396.7317 397.1286 0.0627 -1.0000 -1.0000 5110870 1596095501.70 151.5575 60.0003 32.0000 1.9869 1.9885 397.0523 397.4504 0.0629 -1.0000 -1.0000 5110940 1596095501.80 151.5575 60.0003 32.0000 1.9868 1.9884 397.0447 397.4423 0.0629 -1.0000 -1.0000 5111010 1596095501.90 151.5575 60.0003 32.0000 1.9888 1.9904 396.7519 397.1494 0.0628 -1.0000 -1.0000 5111070 1596095502.00 151.5575 60.0003 32.0000 1.9896 1.9912 396.7142 397.1107 0.0627 -1.0000 -1.0000 5111299 1596095502.10 151.5546 60.0003 32.0000 1.9881 1.9897 396.7192 397.1159 0.0627 -1.0000 -1.0000 5111370 1596095502.20 151.5546 60.0003 32.0000 1.9860 1.9876 396.8879 397.2849 0.0628 -1.0000 -1.0000 5111429 1596095502.30 151.5546 60.0003 32.0000 1.9877 1.9893 397.0461 397.4448 0.0629 -1.0000 -1.0000 5111499 1596095502.40 151.5546 60.0003 32.0000 1.9894 1.9911 396.9406 397.3380 0.0629 -1.0000 -1.0000 5111559 1596095502.50 151.5546 60.0003 32.0000 1.9891 1.9908 396.6427 397.0405 0.0629 -1.0000 -1.0000 5112119 1596095502.60 151.5546 60.0003 32.0000 1.9879 1.9896 396.8295 397.2268 0.0629 -1.0000 -1.0000 5112189 1596095502.70 151.3019 60.0003 32.0000 1.9888 1.9905 397.0445 397.4429 0.0629 -1.0000 -1.0000 5112249 1596095502.80 151.3019 60.0003 32.0000 1.9877 1.9893 397.1011 397.4985 0.0628 -1.0000 -1.0000 5112309 1596095502.90 151.3019 60.0003 32.0000 1.9887 1.9903 396.7519 397.1480 0.0628 -1.0000 -1.0000 5112389 1596095503.00 151.3019 60.0003 32.0000 1.9884 1.9900 396.5693 396.9670 0.0629 -1.0000 -1.0000 5112449 1596095503.10 151.3019 60.0003 32.0000 1.9893 1.9910 396.6109 397.0081 0.0628 -1.0000 -1.0000 5112509 1596095503.20 151.6447 60.0003 32.0000 1.9889 1.9905 397.0883 397.4858 0.0628 -1.0000 -1.0000 5112589 1596095503.30 151.6447 60.0003 32.0000 1.9889 1.9905 397.0121 397.4092 0.0628 -1.0000 -1.0000 5112649 1596095503.40 151.6447 60.0003 32.0000 1.9888 1.9904 396.9941 397.3919 0.0629 -1.0000 -1.0000 5112709 1596095503.50 151.6447 60.0003 32.0000 1.9895 1.9911 396.7811 397.1782 0.0627 -1.0000 -1.0000 5112789 1596095503.60 151.6447 60.0003 32.0000 1.9880 1.9897 397.0921 397.4892 0.0628 -1.0000 -1.0000 5112849 1596095503.70 151.6307 60.0003 32.0000 1.9877 1.9894 397.0477 397.4454 0.0628 -1.0000 -1.0000 5112919 1596095503.80 151.5264 60.0003 32.0000 1.9884 1.9900 396.9550 397.3515 0.0627 -1.0000 -1.0000 5112989 1596095503.90 151.5264 60.0003 32.0000 1.9903 1.9919 396.6443 397.0409 0.0626 -1.0000 -1.0000 5113049 1596095504.00 151.5264 60.0003 32.0000 1.9883 1.9900 396.7685 397.1657 0.0628 -1.0000 -1.0000 5113909 1596095504.10 151.5264 60.0003 32.0000 1.9885 1.9902 396.8951 397.2924 0.0628 -1.0000 -1.0000 5113969 1596095504.20 151.5264 60.0003 32.0000 1.9879 1.9896 397.1084 397.5068 0.0630 -1.0000 -1.0000 5114039 1596095504.30 151.4444 60.0003 32.0000 1.9875 1.9891 397.0197 397.4176 0.0629 -1.0000 -1.0000 5114108 1596095504.40 151.4444 60.0003 32.0000 1.9879 1.9896 396.7950 397.1926 0.0629 -1.0000 -1.0000 5114168 1596095504.50 151.4444 60.0003 32.0000 1.9894 1.9911 396.6499 397.0478 0.0629 -1.0000 -1.0000 5114228 1596095504.60 151.4444 60.0003 32.0000 1.9915 1.9932 396.7241 397.1204 0.0628 -1.0000 -1.0000 5114308 1596095504.70 151.4444 60.0003 32.0000 1.9860 1.9877 397.1050 397.5033 0.0629 -1.0000 -1.0000 5114369 1596095504.80 151.4864 60.0007 32.0000 1.9884 1.9901 397.1638 397.5610 0.0627 -1.0000 -1.0000 5114428 1596095504.90 151.6546 60.0021 32.0000 1.9894 1.9911 396.9691 397.3665 0.0628 -1.0000 -1.0000 5114508 1596095505.00 151.6546 60.0021 32.0000 1.9912 1.9928 396.7307 397.1277 0.0628 -1.0000 -1.0000 5114568 1596095505.10 151.6546 60.0021 32.0000 1.9896 1.9912 396.9736 397.3716 0.0629 -1.0000 -1.0000 5114628 1596095505.20 151.6546 60.0021 32.0000 1.9882 1.9898 397.0935 397.4917 0.0628 -1.0000 -1.0000 5114698 1596095505.30 151.6546 60.0021 32.0000 1.9883 1.9900 397.1632 397.5606 0.0628 -1.0000 -1.0000 5114768 1596095505.40 151.5042 60.0021 32.0000 1.9888 1.9904 396.8329 397.2309 0.0629 -1.0000 -1.0000 5114828 1596095505.50 151.5042 60.0021 32.0000 1.9901 1.9917 396.6176 397.0148 0.0628 -1.0000 -1.0000 5114898 1596095505.60 151.5042 60.0021 32.0000 1.9887 1.9903 396.8887 397.2867 0.0629 -1.0000 -1.0000 5115028 1596095505.70 151.5042 60.0021 32.0000 1.9872 1.9889 397.1239 397.5207 0.0627 -1.0000 -1.0000 5115098 1596095505.80 151.5042 60.0021 32.0000 1.9894 1.9910 396.7573 397.1545 0.0629 -1.0000 -1.0000 5115158 1596095505.90 151.5036 60.0021 32.0000 1.9893 1.9910 396.6238 397.0206 0.0627 -1.0000 -1.0000 5115228 1596095506.00 151.5029 60.0021 32.0000 1.9879 1.9896 397.0228 397.4210 0.0629 -1.0000 -1.0000 5115298 1596095506.10 151.5029 60.0021 32.0000 1.9877 1.9893 397.1179 397.5159 0.0629 -1.0000 -1.0000 5115378 1596095506.20 151.5029 60.0021 32.0000 1.9891 1.9907 396.8852 397.2831 0.0629 -1.0000 -1.0000 5115438 1596095506.30 151.5029 60.0021 32.0000 1.9906 1.9922 396.7889 397.1850 0.0627 -1.0000 -1.0000 5115508 1596095506.40 151.5029 60.0021 32.0000 1.9887 1.9904 396.6754 397.0733 0.0630 -1.0000 -1.0000 5115578 1596095506.50 151.6577 60.0021 32.0000 1.9874 1.9891 396.8948 397.2923 0.0628 -1.0000 -1.0000 5115638 1596095506.60 151.6577 60.0021 32.0000 1.9878 1.9895 397.0812 397.4782 0.0627 -1.0000 -1.0000 5115928 1596095506.70 151.6577 60.0021 32.0000 1.9878 1.9895 397.0924 397.4897 0.0628 -1.0000 -1.0000 5115988 1596095506.80 151.6577 60.0021 32.0000 1.9882 1.9899 397.0989 397.4961 0.0627 -1.0000 -1.0000 5116048 1596095506.90 151.6577 60.0021 32.0000 1.9880 1.9896 396.6990 397.0954 0.0627 -1.0000 -1.0000 5116127 1596095507.00 151.6577 60.0021 32.0000 1.9884 1.9900 396.8175 397.2141 0.0627 -1.0000 -1.0000 5116187 1596095507.10 151.5731 60.0021 32.0000 1.9876 1.9893 396.9594 397.3572 0.0629 -1.0000 -1.0000 5116667 1596095507.20 151.5731 60.0021 32.0000 1.9882 1.9899 397.1419 397.5407 0.0629 -1.0000 -1.0000 5116737 1596095507.30 151.5731 60.0021 32.0000 1.9890 1.9906 396.9229 397.3206 0.0629 -1.0000 -1.0000 5116807 1596095507.40 151.5731 60.0021 32.0000 1.9898 1.9914 396.7347 397.1312 0.0627 -1.0000 -1.0000 5116867 1596095507.50 151.5731 60.0021 32.0000 1.9884 1.9900 396.6404 397.0367 0.0627 -1.0000 -1.0000 5116937 1596095507.60 151.4109 60.0021 32.0000 1.9883 1.9899 397.0997 397.4967 0.0627 -1.0000 -1.0000 5117197 1596095507.70 151.4109 60.0021 32.0000 1.9878 1.9895 397.0845 397.4820 0.0628 -1.0000 -1.0000 5117267 1596095507.80 151.4109 60.0021 32.0000 1.9889 1.9905 396.7824 397.1804 0.0629 -1.0000 -1.0000 5117327 1596095507.90 151.4109 60.0021 32.0000 1.9910 1.9926 396.7021 397.0995 0.0628 -1.0000 -1.0000 5117397 1596095508.00 151.4109 60.0021 32.0000 1.9888 1.9905 397.0901 397.4875 0.0628 -1.0000 -1.0000 5117477 1596095508.10 151.5048 60.0021 32.0000 1.9893 1.9909 397.0522 397.4506 0.0629 -1.0000 -1.0000 5117537 1596095508.20 151.8333 60.0021 32.0000 1.9911 1.9927 396.9049 397.3034 0.0631 -1.0000 -1.0000 5117597 1596095508.30 151.8333 60.0021 32.0000 1.9900 1.9916 396.7479 397.1459 0.0629 -1.0000 -1.0000 5117677 1596095508.40 151.8333 60.0021 32.0000 1.9895 1.9911 397.2321 397.6296 0.0628 -1.0000 -1.0000 5117737 1596095508.50 151.8333 60.0021 32.0000 1.9885 1.9902 397.0921 397.4894 0.0628 -1.0000 -1.0000 5117797 1596095508.60 151.8333 60.0021 32.0000 1.9880 1.9896 396.6686 397.0651 0.0627 -1.0000 -1.0000 5117867 1596095508.70 151.4279 60.0021 32.0000 1.9864 1.9881 396.5483 396.9450 0.0629 -1.0000 -1.0000 5117936 1596095508.80 151.4131 60.0021 32.0000 1.9872 1.9888 396.8962 397.2936 0.0628 -1.0000 -1.0000 5117996 1596095508.90 151.4131 60.0021 32.0000 1.9867 1.9884 397.0176 397.4154 0.0628 -1.0000 -1.0000 5118066 1596095509.00 151.4131 60.0021 32.0000 1.9866 1.9882 397.0711 397.4681 0.0627 -1.0000 -1.0000 5118136 1596095509.10 151.4131 60.0021 32.0000 1.9871 1.9887 396.7193 397.1166 0.0629 -1.0000 -1.0000 5118196 1596095509.20 151.4048 60.0021 32.0000 1.9879 1.9895 396.6077 397.0037 0.0627 -1.0000 -1.0000 5118336 1596095509.30 151.2411 60.0021 32.0000 1.9878 1.9895 396.8661 397.2629 0.0627 -1.0000 -1.0000 5118396 1596095509.40 151.2411 60.0021 32.0000 1.9880 1.9896 397.0184 397.4162 0.0629 -1.0000 -1.0000 5118456 1596095509.50 151.2411 60.0021 32.0000 1.9871 1.9888 396.9172 397.3137 0.0628 -1.0000 -1.0000 5118526 1596095509.60 151.2411 60.0021 32.0000 1.9875 1.9892 396.7939 397.1913 0.0627 -1.0000 -1.0000 5118596 1596095509.70 151.2411 60.0021 32.0000 1.9894 1.9911 396.7942 397.1904 0.0627 -1.0000 -1.0000 5118886 1596095509.80 151.3147 60.0002 32.0000 1.9905 1.9922 396.7554 397.1520 0.0627 -1.0000 -1.0000 5118946 1596095509.90 151.3183 60.0001 32.0000 1.9857 1.9874 397.1970 397.5936 0.0626 -1.0000 -1.0000 5119006 1596095510.00 151.3183 60.0001 32.0000 1.9874 1.9890 397.0831 397.4808 0.0629 -1.0000 -1.0000 5119086 1596095510.10 151.3183 60.0001 32.0000 1.9876 1.9893 397.0092 397.4064 0.0628 -1.0000 -1.0000 5119146 1596095510.20 151.3183 60.0001 32.0000 1.9884 1.9900 396.7782 397.1756 0.0628 -1.0000 -1.0000 5119366 1596095510.30 151.3185 60.0001 32.0000 1.9871 1.9887 396.8992 397.2967 0.0629 -1.0000 -1.0000 5119446 1596095510.40 151.3211 60.0001 32.0000 1.9873 1.9889 397.1237 397.5211 0.0627 -1.0000 -1.0000 5119506 1596095510.50 151.3211 60.0001 32.0000 1.9870 1.9886 397.1333 397.5297 0.0627 -1.0000 -1.0000 5119566 1596095510.60 151.3211 60.0001 32.0000 1.9870 1.9886 396.8697 397.2674 0.0629 -1.0000 -1.0000 5119636 1596095510.70 151.3211 60.0001 32.0000 1.9897 1.9913 396.8818 397.2792 0.0628 -1.0000 -1.0000 5120075 1596095510.80 151.3211 60.0001 32.0000 1.9890 1.9906 396.8772 397.2751 0.0629 -1.0000 -1.0000 5120135 1596095510.90 151.5818 60.0001 32.0000 1.9891 1.9907 396.8409 397.2382 0.0628 -1.0000 -1.0000 5120205 1596095511.00 151.5818 60.0001 32.0000 1.9868 1.9884 397.0971 397.4940 0.0626 -1.0000 -1.0000 5120265 1596095511.10 151.5818 60.0001 32.0000 1.9864 1.9880 397.2943 397.6918 0.0628 -1.0000 -1.0000 5120345 1596095511.20 151.5818 60.0001 32.0000 1.9871 1.9888 397.2078 397.6058 0.0629 -1.0000 -1.0000 5120575 1596095511.30 151.5818 60.0001 32.0000 1.9873 1.9889 396.9187 397.3164 0.0629 -1.0000 -1.0000 5120645 1596095511.40 151.6091 60.0001 32.0000 1.9889 1.9905 396.7885 397.1856 0.0628 -1.0000 -1.0000 5120705 1596095511.50 151.6450 60.0001 32.0000 1.9865 1.9881 396.9871 397.3835 0.0627 -1.0000 -1.0000 5120775 1596095511.60 151.6450 60.0001 32.0000 1.9856 1.9872 397.1351 397.5325 0.0628 -1.0000 -1.0000 5120835 1596095511.70 151.6450 60.0001 32.0000 1.9889 1.9906 397.1800 397.5774 0.0628 -1.0000 -1.0000 5121095 1596095511.80 151.6450 60.0001 32.0000 1.9890 1.9906 396.9442 397.3418 0.0628 -1.0000 -1.0000 5121155 1596095511.90 151.6450 60.0001 32.0000 1.9886 1.9902 396.8750 397.2730 0.0630 -1.0000 -1.0000 5121215 1596095512.00 151.4009 60.0001 32.0000 1.9877 1.9893 396.8595 397.2561 0.0628 -1.0000 -1.0000 5121295 1596095512.10 151.4009 60.0001 32.0000 1.9876 1.9892 397.1489 397.5465 0.0627 -1.0000 -1.0000 5121355 1596095512.20 151.4009 60.0001 32.0000 1.9875 1.9892 397.2197 397.6170 0.0628 -1.0000 -1.0000 5121645 1596095512.30 151.4009 60.0001 32.0000 1.9876 1.9892 397.0263 397.4239 0.0628 -1.0000 -1.0000 5121714 1596095512.40 151.4009 60.0001 32.0000 1.9889 1.9906 396.9187 397.3152 0.0627 -1.0000 -1.0000 5121785 1596095512.50 151.4338 60.0001 32.0000 1.9888 1.9905 397.2381 397.6358 0.0629 -1.0000 -1.0000 5121845 1596095512.60 151.4369 60.0001 32.0000 1.9875 1.9892 397.2691 397.6674 0.0629 -1.0000 -1.0000 5121914 1596095512.70 151.4369 60.0001 32.0000 1.9865 1.9881 397.1605 397.5580 0.0628 -1.0000 -1.0000 5122294 1596095512.80 151.4369 60.0001 32.0000 1.9896 1.9913 396.8970 397.2951 0.0630 -1.0000 -1.0000 5122364 1596095512.90 151.4369 60.0001 32.0000 1.9892 1.9909 397.0111 397.4094 0.0628 -1.0000 -1.0000 5122434 1596095513.00 151.4432 60.0001 32.0000 1.9870 1.9887 397.1927 397.5886 0.0626 -1.0000 -1.0000 5122494 1596095513.10 151.6366 60.0001 32.0000 1.9871 1.9888 397.1475 397.5445 0.0627 -1.0000 -1.0000 5122564 1596095513.20 151.6366 60.0001 32.0000 1.9879 1.9895 396.8404 397.2370 0.0628 -1.0000 -1.0000 5122634 1596095513.30 151.6366 60.0001 32.0000 1.9899 1.9916 396.8049 397.2022 0.0627 -1.0000 -1.0000 5122804 1596095513.40 151.6366 60.0001 32.0000 1.9905 1.9921 396.9281 397.3251 0.0628 -1.0000 -1.0000 5122874 1596095513.50 151.6366 60.0001 32.0000 1.9902 1.9919 397.1668 397.5649 0.0629 -1.0000 -1.0000 5122944 1596095513.60 151.4861 60.0001 32.0000 1.9878 1.9894 397.1607 397.5586 0.0628 -1.0000 -1.0000 5123004 1596095513.70 151.4861 60.0001 32.0000 1.9884 1.9900 396.8130 397.2087 0.0626 -1.0000 -1.0000 5123074 1596095513.80 151.4861 60.0001 32.0000 1.9891 1.9907 397.0548 397.4514 0.0628 -1.0000 -1.0000 5123284 1596095513.90 151.4861 60.0001 32.0000 1.9885 1.9902 397.2051 397.6016 0.0626 -1.0000 -1.0000 5123344 1596095514.00 151.4861 60.0001 32.0000 1.9875 1.9891 397.2552 397.6521 0.0627 -1.0000 -1.0000 5123414 1596095514.10 151.5287 60.0001 32.0000 1.9875 1.9891 397.2395 397.6371 0.0629 -1.0000 -1.0000 5123484 1596095514.20 151.6090 60.0001 32.0000 1.9886 1.9902 396.9872 397.3854 0.0629 -1.0000 -1.0000 5123544 1596095514.30 151.6090 60.0001 32.0000 1.9892 1.9909 396.7265 397.1230 0.0627 -1.0000 -1.0000 5123613 1596095514.40 151.6090 60.0001 32.0000 1.9891 1.9907 396.7993 397.1961 0.0628 -1.0000 -1.0000 5123674 1596095514.50 151.6090 60.0001 32.0000 1.9893 1.9910 396.9155 397.3131 0.0628 -1.0000 -1.0000 5123744 1596095514.60 151.6090 60.0001 32.0000 1.9864 1.9880 397.0975 397.4947 0.0628 -1.0000 -1.0000 5123813 1596095514.70 151.6090 60.0001 32.0000 1.9878 1.9894 397.1110 397.5084 0.0627 -1.0000 -1.0000 5123873 1596095514.80 151.6922 59.9991 32.0000 1.9877 1.9893 396.9225 397.3193 0.0628 -1.0000 -1.0000 5124063 1596095514.90 151.6922 59.9991 32.0000 1.9893 1.9910 396.8375 397.2348 0.0627 -1.0000 -1.0000 5124133 1596095515.00 151.6922 59.9991 32.0000 1.9891 1.9907 396.9873 397.3844 0.0628 -1.0000 -1.0000 5124203 1596095515.10 151.6922 59.9991 32.0000 1.9863 1.9879 397.4274 397.8245 0.0628 -1.0000 -1.0000 5124263 1596095515.20 151.6922 59.9991 32.0000 1.9861 1.9878 397.2825 397.6813 0.0630 -1.0000 -1.0000 5124333 1596095515.30 151.6922 59.9991 32.0000 1.9862 1.9878 397.1055 397.5028 0.0627 -1.0000 -1.0000 5124573 1596095515.40 151.6922 59.9991 32.0000 1.9872 1.9889 396.7298 397.1271 0.0628 -1.0000 -1.0000 5124633 1596095515.50 151.6922 59.9991 32.0000 1.9882 1.9898 396.8297 397.2263 0.0626 -1.0000 -1.0000 5124713 1596095515.60 151.5598 59.9991 32.0000 1.9873 1.9890 397.1526 397.5489 0.0626 -1.0000 -1.0000 5124773 1596095515.70 151.4937 59.9991 32.0000 1.9879 1.9896 397.3417 397.7383 0.0627 -1.0000 -1.0000 5124843 1596095515.80 151.4937 59.9991 32.0000 1.9878 1.9894 397.1412 397.5386 0.0628 -1.0000 -1.0000 5125133 1596095515.90 151.4937 59.9991 32.0000 1.9908 1.9925 396.8594 397.2568 0.0629 -1.0000 -1.0000 5125193 1596095516.00 151.5541 59.9991 32.0000 1.9888 1.9905 396.9746 397.3730 0.0629 -1.0000 -1.0000 5125273 1596095516.10 151.5831 59.9991 32.0000 1.9869 1.9886 397.2720 397.6703 0.0629 -1.0000 -1.0000 5125333 1596095516.20 151.5831 59.9991 32.0000 1.9853 1.9870 397.5097 397.9064 0.0627 -1.0000 -1.0000 5125392 1596095516.30 151.5831 59.9991 32.0000 1.9871 1.9887 397.4421 397.8390 0.0626 -1.0000 -1.0000 5125583 1596095516.40 151.5831 59.9991 32.0000 1.9885 1.9902 397.1623 397.5602 0.0628 -1.0000 -1.0000 5125643 1596095516.50 151.5831 59.9991 32.0000 1.9893 1.9910 397.0265 397.4239 0.0629 -1.0000 -1.0000 5125702 1596095516.60 151.6186 59.9991 32.0000 1.9890 1.9907 396.8690 397.2667 0.0628 -1.0000 -1.0000 5125782 1596095516.70 151.6186 59.9991 32.0000 1.9867 1.9883 397.0654 397.4635 0.0628 -1.0000 -1.0000 5125842 1596095516.80 151.6186 59.9991 32.0000 1.9863 1.9879 397.1426 397.5394 0.0627 -1.0000 -1.0000 5126062 1596095516.90 151.6186 59.9991 32.0000 1.9887 1.9903 397.0928 397.4904 0.0629 -1.0000 -1.0000 5126142 1596095517.00 151.6186 59.9991 32.0000 1.9891 1.9907 396.8816 397.2790 0.0629 -1.0000 -1.0000 5126202 1596095517.10 151.6186 59.9991 32.0000 1.9864 1.9880 396.8549 397.2523 0.0627 -1.0000 -1.0000 5126262 1596095517.20 151.3799 59.9991 32.0000 1.9861 1.9877 397.2020 397.5992 0.0628 -1.0000 -1.0000 5126332 1596095517.30 151.3799 59.9991 32.0000 1.9867 1.9884 397.3058 397.7047 0.0628 -1.0000 -1.0000 5126402 1596095517.40 151.3799 59.9991 32.0000 1.9877 1.9893 397.1844 397.5813 0.0628 -1.0000 -1.0000 5126782 1596095517.50 151.3799 59.9991 32.0000 1.9886 1.9903 397.0896 397.4867 0.0627 -1.0000 -1.0000 5126862 1596095517.60 151.3799 59.9991 32.0000 1.9905 1.9922 396.8404 397.2378 0.0628 -1.0000 -1.0000 5126922 1596095517.70 151.4323 59.9991 32.0000 1.9892 1.9908 397.1377 397.5347 0.0627 -1.0000 -1.0000 5126992 1596095517.80 151.4323 59.9991 32.0000 1.9892 1.9909 397.2834 397.6811 0.0628 -1.0000 -1.0000 5127052 1596095517.90 151.4323 59.9991 32.0000 1.9874 1.9890 397.3226 397.7207 0.0629 -1.0000 -1.0000 5127342 1596095518.00 151.4323 59.9991 32.0000 1.9888 1.9904 397.2602 397.6574 0.0627 -1.0000 -1.0000 5127411 1596095518.10 151.4323 59.9991 32.0000 1.9895 1.9912 396.9416 397.3385 0.0628 -1.0000 -1.0000 5127472 1596095518.20 151.4824 59.9991 32.0000 1.9882 1.9899 397.0171 397.4148 0.0628 -1.0000 -1.0000 5127541 1596095518.30 151.5480 59.9991 32.0000 1.9865 1.9882 397.2628 397.6599 0.0627 -1.0000 -1.0000 5127611 1596095518.40 151.5480 59.9991 32.0000 1.9864 1.9881 397.3300 397.7277 0.0627 -1.0000 -1.0000 5127861 1596095518.50 151.5480 59.9991 32.0000 1.9858 1.9875 397.4243 397.8213 0.0628 -1.0000 -1.0000 5127921 1596095518.60 151.5480 59.9991 32.0000 1.9878 1.9895 397.1718 397.5690 0.0627 -1.0000 -1.0000 5128001 1596095518.70 151.5480 59.9991 32.0000 1.9870 1.9887 397.1404 397.5372 0.0627 -1.0000 -1.0000 5128071 1596095518.80 151.6241 59.9991 32.0000 1.9864 1.9880 397.1878 397.5864 0.0631 -1.0000 -1.0000 5128141 1596095518.90 151.6241 59.9991 32.0000 1.9874 1.9891 397.4650 397.8631 0.0628 -1.0000 -1.0000 5128341 1596095519.00 151.6241 59.9991 32.0000 1.9862 1.9878 397.2584 397.6561 0.0628 -1.0000 -1.0000 5128411 1596095519.10 151.6241 59.9991 32.0000 1.9885 1.9902 396.9962 397.3932 0.0626 -1.0000 -1.0000 5128471 1596095519.20 151.6241 59.9991 32.0000 1.9871 1.9888 396.9695 397.3660 0.0627 -1.0000 -1.0000 5128541 1596095519.30 151.5552 59.9991 32.0000 1.9861 1.9877 397.2952 397.6920 0.0627 -1.0000 -1.0000 5128611 1596095519.40 151.5257 59.9991 32.0000 1.9853 1.9869 397.4246 397.8224 0.0628 -1.0000 -1.0000 5128941 1596095519.50 151.5257 59.9991 32.0000 1.9881 1.9897 397.1643 397.5628 0.0629 -1.0000 -1.0000 5129011 1596095519.60 151.5257 59.9991 32.0000 1.9888 1.9905 397.0412 397.4379 0.0627 -1.0000 -1.0000 5129081 1596095519.70 151.5257 59.9991 32.0000 1.9890 1.9907 396.9983 397.3946 0.0626 -1.0000 -1.0000 5129150 1596095519.80 151.5257 59.9991 32.0000 1.9867 1.9883 397.3356 397.7336 0.0628 -1.0000 -1.0000 5129210 1596095519.90 151.7608 59.9991 32.0000 1.9859 1.9875 397.4274 397.8244 0.0627 -1.0000 -1.0000 5129270 1596095520.00 151.7608 59.9991 32.0000 1.9877 1.9893 397.4525 397.8513 0.0629 -1.0000 -1.0000 5129381 1596095520.10 151.7608 59.9991 32.0000 1.9880 1.9897 397.2208 397.6181 0.0628 -1.0000 -1.0000 5129440 1596095520.20 151.7608 59.9991 32.0000 1.9870 1.9886 397.4482 397.8460 0.0627 -1.0000 -1.0000 5129500 1596095520.30 151.7608 59.9991 32.0000 1.9873 1.9890 397.3380 397.7350 0.0627 -1.0000 -1.0000 5129580 1596095520.40 151.6264 59.9991 32.0000 1.9881 1.9897 397.1603 397.5582 0.0629 -1.0000 -1.0000 5129640 1596095520.50 151.4248 59.9991 32.0000 1.9876 1.9893 396.9299 397.3276 0.0628 -1.0000 -1.0000 5130130 1596095520.60 151.4248 59.9991 32.0000 1.9870 1.9887 397.0933 397.4904 0.0628 -1.0000 -1.0000 5130200 1596095520.70 151.4248 59.9991 32.0000 1.9859 1.9876 397.3141 397.7120 0.0628 -1.0000 -1.0000 5130260 1596095520.80 151.4248 59.9991 32.0000 1.9846 1.9863 397.4092 397.8071 0.0629 -1.0000 -1.0000 5130330 1596095520.90 151.4248 59.9991 32.0000 1.9851 1.9868 397.2272 397.6252 0.0628 -1.0000 -1.0000 5130400 1596095521.00 151.2601 59.9991 32.0000 1.9890 1.9906 396.9083 397.3050 0.0628 -1.0000 -1.0000 5130640 1596095521.10 151.2601 59.9991 32.0000 1.9894 1.9910 396.9933 397.3902 0.0627 -1.0000 -1.0000 5130700 1596095521.20 151.2601 59.9991 32.0000 1.9886 1.9903 396.9959 397.3934 0.0628 -1.0000 -1.0000 5130770 1596095521.30 151.2601 59.9991 32.0000 1.9849 1.9865 397.3215 397.7192 0.0628 -1.0000 -1.0000 5130830 1596095521.40 151.2601 59.9991 32.0000 1.9856 1.9872 397.2628 397.6610 0.0629 -1.0000 -1.0000 5130900 1596095521.50 151.2601 59.9991 32.0000 1.9869 1.9886 397.1870 397.5842 0.0627 -1.0000 -1.0000 5130970 1596095521.60 151.2601 59.9991 32.0000 1.9870 1.9886 396.9997 397.3964 0.0627 -1.0000 -1.0000 5131039 1596095521.70 151.2601 59.9991 32.0000 1.9884 1.9900 397.1024 397.4989 0.0627 -1.0000 -1.0000 5131119 1596095521.80 151.2601 59.9991 32.0000 1.9868 1.9885 397.1560 397.5546 0.0628 -1.0000 -1.0000 5131189 1596095521.90 151.2601 59.9991 32.0000 1.9848 1.9864 397.4312 397.8280 0.0627 -1.0000 -1.0000 5131249 1596095522.00 151.6527 59.9991 32.0000 1.9840 1.9857 397.1758 397.5728 0.0627 -1.0000 -1.0000 5131359 1596095522.10 151.6732 59.9991 32.0000 1.9848 1.9864 396.9797 397.3766 0.0627 -1.0000 -1.0000 5131419 1596095522.20 151.6732 59.9991 32.0000 1.9880 1.9897 396.9499 397.3470 0.0628 -1.0000 -1.0000 5131489 1596095522.30 151.6732 59.9991 32.0000 1.9885 1.9901 397.1105 397.5085 0.0628 -1.0000 -1.0000 5131559 1596095522.40 151.6732 59.9991 32.0000 1.9854 1.9871 397.3381 397.7349 0.0627 -1.0000 -1.0000 5131619 1596095522.50 151.6732 59.9991 32.0000 1.9864 1.9880 397.1617 397.5597 0.0629 -1.0000 -1.0000 5132049 1596095522.60 151.4019 59.9991 32.0000 1.9867 1.9884 396.9335 397.3304 0.0627 -1.0000 -1.0000 5132119 1596095522.70 151.4019 59.9991 32.0000 1.9875 1.9892 396.7810 397.1773 0.0627 -1.0000 -1.0000 5132189 1596095522.80 151.4019 59.9991 32.0000 1.9859 1.9876 396.9607 397.3578 0.0628 -1.0000 -1.0000 5132249 1596095522.90 151.4019 59.9991 32.0000 1.9867 1.9883 397.2358 397.6334 0.0628 -1.0000 -1.0000 5132349 1596095523.00 151.4019 59.9991 32.0000 1.9861 1.9878 397.2949 397.6923 0.0627 -1.0000 -1.0000 5132409 1596095523.10 151.4010 59.9991 32.0000 1.9895 1.9912 397.1921 397.5896 0.0628 -1.0000 -1.0000 5132579 1596095523.20 151.3816 59.9991 32.0000 1.9896 1.9912 396.8410 397.2385 0.0628 -1.0000 -1.0000 5132659 1596095523.30 151.3816 59.9991 32.0000 1.9893 1.9909 396.9984 397.3953 0.0627 -1.0000 -1.0000 5132719 1596095523.40 151.3816 59.9991 32.0000 1.9868 1.9884 397.0193 397.4141 0.0625 -1.0000 -1.0000 5132779 1596095523.50 151.3816 59.9991 32.0000 1.9880 1.9896 397.2020 397.5995 0.0628 -1.0000 -1.0000 5132859 1596095523.60 151.3816 59.9991 32.0000 1.9882 1.9898 397.1437 397.5414 0.0629 -1.0000 -1.0000 5133059 1596095523.70 151.3816 59.9991 32.0000 1.9882 1.9898 396.9039 397.3025 0.0629 -1.0000 -1.0000 5133128 1596095523.80 151.6426 59.9991 32.0000 1.9887 1.9904 397.0580 397.4557 0.0628 -1.0000 -1.0000 5133188 1596095523.90 151.7218 59.9991 32.0000 1.9868 1.9884 397.1276 397.5249 0.0628 -1.0000 -1.0000 5133248 1596095524.00 151.7218 59.9991 32.0000 1.9863 1.9879 397.2047 397.6016 0.0627 -1.0000 -1.0000 5133328 1596095524.10 151.7218 59.9991 32.0000 1.9890 1.9907 397.2351 397.6321 0.0626 -1.0000 -1.0000 5133558 1596095524.20 151.7218 59.9991 32.0000 1.9894 1.9911 397.0732 397.4702 0.0628 -1.0000 -1.0000 5133618 1596095524.30 151.7218 59.9991 32.0000 1.9881 1.9898 396.9062 397.3037 0.0628 -1.0000 -1.0000 5133698 1596095524.40 151.5638 59.9991 32.0000 1.9886 1.9902 396.7588 397.1552 0.0627 -1.0000 -1.0000 5133758 1596095524.50 151.5638 59.9991 32.0000 1.9890 1.9906 396.9582 397.3542 0.0627 -1.0000 -1.0000 5133818 1596095524.60 151.5638 59.9991 32.0000 1.9876 1.9892 397.2414 397.6405 0.0630 -1.0000 -1.0000 5134548 1596095524.70 151.5638 59.9991 32.0000 1.9886 1.9903 396.8359 397.2338 0.0629 -1.0000 -1.0000 5134608 1596095524.80 151.5638 59.9991 32.0000 1.9886 1.9903 396.5630 396.9593 0.0627 -1.0000 -1.0000 5134668 1596095524.90 151.4075 59.9989 32.0000 1.9864 1.9880 396.8192 397.2164 0.0628 -1.0000 -1.0000 5134748 1596095525.00 151.3578 59.9989 32.0000 1.9871 1.9888 397.1110 397.5083 0.0627 -1.0000 -1.0000 5134808 1596095525.10 151.3578 59.9989 32.0000 1.9876 1.9892 397.1489 397.5458 0.0627 -1.0000 -1.0000 5134868 1596095525.20 151.3578 59.9989 32.0000 1.9890 1.9907 396.9483 397.3456 0.0628 -1.0000 -1.0000 5134948 1596095525.30 151.3578 59.9989 32.0000 1.9892 1.9909 396.8792 397.2759 0.0627 -1.0000 -1.0000 5135007 1596095525.40 151.3578 59.9989 32.0000 1.9891 1.9907 396.9787 397.3757 0.0628 -1.0000 -1.0000 5135068 1596095525.50 151.5610 59.9989 32.0000 1.9871 1.9887 397.1619 397.5601 0.0629 -1.0000 -1.0000 5135147 1596095525.60 151.5610 59.9989 32.0000 1.9881 1.9898 397.1866 397.5843 0.0628 -1.0000 -1.0000 5135297 1596095525.70 151.5610 59.9989 32.0000 1.9888 1.9904 396.7313 397.1277 0.0627 -1.0000 -1.0000 5135367 1596095525.80 151.5610 59.9989 32.0000 1.9895 1.9911 396.9036 397.3002 0.0627 -1.0000 -1.0000 5135427 1596095525.90 151.5610 59.9989 32.0000 1.9872 1.9889 397.0930 397.4901 0.0628 -1.0000 -1.0000 5135497 1596095526.00 151.5610 59.9989 32.0000 1.9877 1.9894 397.2248 397.6222 0.0628 -1.0000 -1.0000 5135567 1596095526.10 151.3412 59.9989 32.0000 1.9891 1.9907 396.9806 397.3774 0.0627 -1.0000 -1.0000 5135627 1596095526.20 151.3412 59.9989 32.0000 1.9890 1.9906 396.8064 397.2032 0.0628 -1.0000 -1.0000 5135687 1596095526.30 151.3412 59.9989 32.0000 1.9899 1.9915 396.6683 397.0655 0.0628 -1.0000 -1.0000 5135767 1596095526.40 151.3412 59.9989 32.0000 1.9895 1.9912 396.8770 397.2743 0.0628 -1.0000 -1.0000 5135827 1596095526.50 151.3412 59.9989 32.0000 1.9872 1.9889 397.2884 397.6857 0.0627 -1.0000 -1.0000 5135887 1596095526.60 151.3412 59.9989 32.0000 1.9863 1.9879 397.0243 397.4214 0.0628 -1.0000 -1.0000 5136087 1596095526.70 151.3412 59.9989 32.0000 1.9872 1.9888 396.8212 397.2170 0.0626 -1.0000 -1.0000 5136147 1596095526.80 151.3412 59.9989 32.0000 1.9867 1.9884 396.9041 397.3012 0.0628 -1.0000 -1.0000 5136207 1596095526.90 151.3412 59.9989 32.0000 1.9879 1.9895 396.9840 397.3808 0.0627 -1.0000 -1.0000 5136287 1596095527.00 151.3412 59.9989 32.0000 1.9862 1.9878 397.0403 397.4370 0.0627 -1.0000 -1.0000 5136347 1596095527.10 151.3412 59.9989 32.0000 1.9876 1.9892 397.0226 397.4196 0.0626 -1.0000 -1.0000 5136407 1596095527.20 151.4618 59.9989 32.0000 1.9897 1.9914 396.7356 397.1316 0.0627 -1.0000 -1.0000 5136477 1596095527.30 151.4618 59.9989 32.0000 1.9899 1.9915 396.9016 397.2985 0.0627 -1.0000 -1.0000 5136547 1596095527.40 151.4618 59.9989 32.0000 1.9889 1.9905 397.0034 397.4005 0.0627 -1.0000 -1.0000 5136607 1596095527.50 151.4618 59.9989 32.0000 1.9859 1.9875 397.0693 397.4660 0.0627 -1.0000 -1.0000 5136677 1596095527.60 151.4618 59.9989 32.0000 1.9879 1.9896 396.9450 397.3418 0.0627 -1.0000 -1.0000 5136736 1596095527.70 151.5087 59.9989 32.0000 1.9896 1.9912 396.6813 397.0782 0.0628 -1.0000 -1.0000 5136816 1596095527.80 151.5507 59.9989 32.0000 1.9891 1.9908 396.5997 396.9969 0.0629 -1.0000 -1.0000 5136877 1596095527.90 151.5507 59.9989 32.0000 1.9874 1.9890 397.0492 397.4459 0.0627 -1.0000 -1.0000 5136947 1596095528.00 151.5507 59.9989 32.0000 1.9866 1.9882 397.1556 397.5534 0.0628 -1.0000 -1.0000 5137016 1596095528.10 151.5507 59.9989 32.0000 1.9887 1.9904 396.9523 397.3506 0.0630 -1.0000 -1.0000 5137076 1596095528.20 151.5507 59.9989 32.0000 1.9892 1.9909 396.6241 397.0215 0.0628 -1.0000 -1.0000 5137376 1596095528.30 151.4872 59.9989 32.0000 1.9882 1.9898 396.7190 397.1149 0.0626 -1.0000 -1.0000 5137446 1596095528.40 151.4872 59.9989 32.0000 1.9871 1.9888 396.9824 397.3793 0.0628 -1.0000 -1.0000 5137516 1596095528.50 151.4872 59.9989 32.0000 1.9862 1.9878 397.0127 397.4099 0.0628 -1.0000 -1.0000 5137576 1596095528.60 151.4872 59.9989 32.0000 1.9902 1.9919 396.8998 397.2968 0.0628 -1.0000 -1.0000 5137646 1596095528.70 151.4872 59.9989 32.0000 1.9898 1.9914 396.7177 397.1153 0.0629 -1.0000 -1.0000 5138316 1596095528.80 151.2773 59.9989 32.0000 1.9878 1.9894 396.5583 396.9549 0.0628 -1.0000 -1.0000 5138376 1596095528.90 151.2773 59.9989 32.0000 1.9877 1.9894 396.9122 397.3103 0.0629 -1.0000 -1.0000 5138446 1596095529.00 151.2773 59.9989 32.0000 1.9898 1.9915 396.9799 397.3773 0.0628 -1.0000 -1.0000 5138516 1596095529.10 151.2773 59.9989 32.0000 1.9890 1.9906 396.9627 397.3607 0.0628 -1.0000 -1.0000 5138576 1596095529.20 151.2773 59.9989 32.0000 1.9880 1.9897 396.5634 396.9603 0.0628 -1.0000 -1.0000 5138646 1596095529.30 151.2773 59.9989 32.0000 1.9889 1.9905 396.7490 397.1457 0.0627 -1.0000 -1.0000 5138716 1596095529.40 151.6671 59.9989 32.0000 1.9895 1.9911 397.0445 397.4417 0.0627 -1.0000 -1.0000 5138776 1596095529.50 151.6671 59.9989 32.0000 1.9875 1.9892 397.2276 397.6247 0.0628 -1.0000 -1.0000 5138846 1596095529.60 151.6671 59.9989 32.0000 1.9881 1.9897 396.9991 397.3971 0.0629 -1.0000 -1.0000 5138905 1596095529.70 151.6671 59.9989 32.0000 1.9883 1.9899 396.9064 397.3046 0.0630 -1.0000 -1.0000 5139105 1596095529.80 151.6671 59.9989 32.0000 1.9877 1.9894 396.5574 396.9538 0.0626 -1.0000 -1.0000 5139165 1596095529.90 151.3892 59.9975 32.0000 1.9884 1.9900 396.6912 397.0877 0.0627 -1.0000 -1.0000 5139235 1596095530.00 151.3892 59.9975 32.0000 1.9876 1.9893 396.9931 397.3888 0.0625 -1.0000 -1.0000 5139305 1596095530.10 151.3892 59.9975 32.0000 1.9881 1.9897 396.9989 397.3954 0.0627 -1.0000 -1.0000 5139365 1596095530.20 151.3892 59.9975 32.0000 1.9902 1.9918 396.8009 397.1986 0.0627 -1.0000 -1.0000 5139615 1596095530.30 151.3892 59.9975 32.0000 1.9892 1.9909 396.6187 397.0156 0.0629 -1.0000 -1.0000 5139685 1596095530.40 151.3892 59.9975 32.0000 1.9877 1.9894 396.8573 397.2551 0.0629 -1.0000 -1.0000 5139745 1596095530.50 151.3892 59.9975 32.0000 1.9868 1.9884 397.1510 397.5486 0.0627 -1.0000 -1.0000 5139805 1596095530.60 151.3903 59.9975 32.0000 1.9882 1.9898 397.0187 397.4161 0.0628 -1.0000 -1.0000 5139885 1596095530.70 151.4468 59.9975 32.0000 1.9888 1.9905 396.8207 397.2185 0.0629 -1.0000 -1.0000 5139945 1596095530.80 151.4468 59.9975 32.0000 1.9893 1.9910 396.7743 397.1713 0.0627 -1.0000 -1.0000 5140045 1596095530.90 151.4468 59.9975 32.0000 1.9867 1.9883 396.9436 397.3406 0.0628 -1.0000 -1.0000 5140115 1596095531.00 151.4468 59.9975 32.0000 1.9866 1.9882 397.0411 397.4386 0.0628 -1.0000 -1.0000 5140175 1596095531.10 151.4468 59.9975 32.0000 1.9882 1.9898 397.0619 397.4594 0.0628 -1.0000 -1.0000 5140245 1596095531.20 151.4533 59.9975 32.0000 1.9892 1.9909 396.6659 397.0634 0.0628 -1.0000 -1.0000 5140315 1596095531.30 151.5464 59.9975 32.0000 1.9879 1.9896 396.7856 397.1826 0.0628 -1.0000 -1.0000 5140545 1596095531.40 151.5464 59.9975 32.0000 1.9867 1.9883 396.9311 397.3281 0.0628 -1.0000 -1.0000 5140604 1596095531.50 151.5464 59.9975 32.0000 1.9868 1.9884 397.3180 397.7154 0.0628 -1.0000 -1.0000 5140685 1596095531.60 151.5464 59.9975 32.0000 1.9868 1.9884 397.1808 397.5781 0.0627 -1.0000 -1.0000 5140745 1596095531.70 151.5464 59.9975 32.0000 1.9879 1.9896 396.8372 397.2337 0.0627 -1.0000 -1.0000 5140814 1596095531.80 151.3246 59.9975 32.0000 1.9884 1.9901 396.8921 397.2898 0.0628 -1.0000 -1.0000 5141054 1596095531.90 151.3246 59.9975 32.0000 1.9858 1.9875 397.1382 397.5351 0.0627 -1.0000 -1.0000 5141114 1596095532.00 151.3246 59.9975 32.0000 1.9859 1.9875 397.2274 397.6251 0.0628 -1.0000 -1.0000 5141214 1596095532.10 151.3246 59.9975 32.0000 1.9856 1.9872 397.2845 397.6817 0.0629 -1.0000 -1.0000 5141274 1596095532.20 151.3246 59.9975 32.0000 1.9883 1.9899 397.0267 397.4252 0.0630 -1.0000 -1.0000 5141334 1596095532.30 151.3530 59.9975 32.0000 1.9878 1.9895 397.0967 397.4927 0.0625 -1.0000 -1.0000 5141824 1596095532.40 151.3804 59.9975 32.0000 1.9861 1.9877 397.2129 397.6105 0.0628 -1.0000 -1.0000 5141884 1596095532.50 151.3804 59.9975 32.0000 1.9860 1.9877 397.3719 397.7702 0.0629 -1.0000 -1.0000 5141954 1596095532.60 151.3804 59.9975 32.0000 1.9864 1.9880 397.1011 397.4972 0.0626 -1.0000 -1.0000 5142024 1596095532.70 151.3804 59.9975 32.0000 1.9876 1.9892 396.7824 397.1796 0.0628 -1.0000 -1.0000 5142084 1596095532.80 151.3804 59.9975 32.0000 1.9883 1.9899 396.8594 397.2553 0.0625 -1.0000 -1.0000 5142334 1596095532.90 151.3804 59.9975 32.0000 1.9879 1.9895 397.1342 397.5313 0.0627 -1.0000 -1.0000 5142404 1596095533.00 151.4220 59.9975 32.0000 1.9863 1.9879 397.3120 397.7090 0.0627 -1.0000 -1.0000 5142464 1596095533.10 151.7497 59.9975 32.0000 1.9870 1.9886 397.0912 397.4884 0.0628 -1.0000 -1.0000 5142533 1596095533.20 151.7497 59.9975 32.0000 1.9896 1.9913 396.7965 397.1924 0.0626 -1.0000 -1.0000 5142603 1596095533.30 151.7497 59.9975 32.0000 1.9880 1.9897 396.8345 397.2316 0.0628 -1.0000 -1.0000 5142664 1596095533.40 151.5605 59.9975 32.0000 1.9872 1.9888 397.1012 397.4983 0.0627 -1.0000 -1.0000 5142733 1596095533.50 151.4738 59.9975 32.0000 1.9886 1.9902 396.9519 397.3481 0.0627 -1.0000 -1.0000 5142803 1596095533.60 151.4738 59.9975 32.0000 1.9900 1.9917 396.7639 397.1613 0.0628 -1.0000 -1.0000 5142863 1596095533.70 151.4738 59.9975 32.0000 1.9882 1.9898 397.0050 397.4015 0.0626 -1.0000 -1.0000 5142943 1596095533.80 151.4738 59.9975 32.0000 1.9859 1.9875 397.3439 397.7407 0.0627 -1.0000 -1.0000 5143003 1596095533.90 151.4738 59.9975 32.0000 1.9855 1.9871 397.2611 397.6585 0.0627 -1.0000 -1.0000 5143133 1596095534.00 151.5222 59.9975 32.0000 1.9872 1.9888 397.2607 397.6581 0.0628 -1.0000 -1.0000 5143203 1596095534.10 151.5222 59.9975 32.0000 1.9888 1.9904 397.0249 397.4216 0.0628 -1.0000 -1.0000 5143263 1596095534.20 151.5222 59.9975 32.0000 1.9883 1.9900 397.0278 397.4255 0.0628 -1.0000 -1.0000 5143333 1596095534.30 151.5222 59.9975 32.0000 1.9880 1.9896 397.2658 397.6632 0.0627 -1.0000 -1.0000 5143403 1596095534.40 151.5222 59.9975 32.0000 1.9872 1.9889 397.3451 397.7419 0.0626 -1.0000 -1.0000 5143683 1596095534.50 151.5222 59.9975 32.0000 1.9855 1.9871 396.9693 397.3663 0.0628 -1.0000 -1.0000 5143743 1596095534.60 151.5222 59.9975 32.0000 1.9878 1.9895 396.7804 397.1770 0.0627 -1.0000 -1.0000 5143813 1596095534.70 151.4403 59.9970 32.0000 1.9856 1.9873 396.9280 397.3255 0.0627 -1.0000 -1.0000 5143883 1596095534.80 151.2687 59.9959 32.0000 1.9866 1.9882 397.2013 397.5978 0.0627 -1.0000 -1.0000 5143943 1596095534.90 151.2687 59.9959 32.0000 1.9880 1.9897 397.0817 397.4784 0.0627 -1.0000 -1.0000 5144143 1596095535.00 151.2687 59.9959 32.0000 1.9872 1.9889 396.9028 397.2996 0.0628 -1.0000 -1.0000 5144203 1596095535.10 151.2687 59.9959 32.0000 1.9882 1.9898 396.9120 397.3091 0.0627 -1.0000 -1.0000 5144263 1596095535.20 151.2687 59.9959 32.0000 1.9857 1.9873 396.8925 397.2896 0.0628 -1.0000 -1.0000 5144342 1596095535.30 151.6115 59.9959 32.0000 1.9881 1.9897 397.1382 397.5362 0.0628 -1.0000 -1.0000 5144402 1596095535.40 151.6389 59.9959 32.0000 1.9894 1.9911 396.9369 397.3343 0.0628 -1.0000 -1.0000 5145182 1596095535.50 151.6389 59.9959 32.0000 1.9893 1.9909 396.8256 397.2217 0.0626 -1.0000 -1.0000 5145262 1596095535.60 151.6389 59.9959 32.0000 1.9886 1.9902 396.8711 397.2677 0.0627 -1.0000 -1.0000 5145322 1596095535.70 151.6389 59.9959 32.0000 1.9859 1.9875 396.9565 397.3531 0.0627 -1.0000 -1.0000 5145392 1596095535.80 151.6326 59.9959 32.0000 1.9871 1.9887 397.1576 397.5552 0.0628 -1.0000 -1.0000 5145462 1596095535.90 151.6112 59.9959 32.0000 1.9888 1.9904 396.8510 397.2475 0.0626 -1.0000 -1.0000 5145522 1596095536.00 151.6112 59.9959 32.0000 1.9888 1.9904 396.6348 397.0314 0.0628 -1.0000 -1.0000 5145592 1596095536.10 151.6112 59.9959 32.0000 1.9889 1.9905 396.9687 397.3654 0.0627 -1.0000 -1.0000 5145652 1596095536.20 151.6112 59.9959 32.0000 1.9873 1.9890 397.1303 397.5269 0.0626 -1.0000 -1.0000 5145722 1596095536.30 151.6112 59.9959 32.0000 1.9863 1.9879 397.1821 397.5780 0.0626 -1.0000 -1.0000 5145792 1596095536.40 151.6112 59.9959 32.0000 1.9885 1.9902 396.8157 397.2127 0.0628 -1.0000 -1.0000 5145902 1596095536.50 151.6112 59.9959 32.0000 1.9892 1.9908 396.6810 397.0766 0.0625 -1.0000 -1.0000 5145962 1596095536.60 151.6112 59.9959 32.0000 1.9892 1.9909 396.4540 396.8498 0.0627 -1.0000 -1.0000 5146032 1596095536.70 151.6112 59.9959 32.0000 1.9885 1.9901 396.8489 397.2463 0.0628 -1.0000 -1.0000 5146092 1596095536.80 151.6112 59.9959 32.0000 1.9881 1.9897 397.1015 397.4980 0.0626 -1.0000 -1.0000 5146152 1596095536.90 151.4520 59.9959 32.0000 1.9889 1.9906 396.7081 397.1056 0.0628 -1.0000 -1.0000 5146231 1596095537.00 151.2636 59.9959 32.0000 1.9881 1.9897 396.6990 397.0955 0.0627 -1.0000 -1.0000 5146292 1596095537.10 151.2636 59.9959 32.0000 1.9876 1.9892 396.6549 397.0504 0.0625 -1.0000 -1.0000 5146362 1596095537.20 151.2636 59.9959 32.0000 1.9878 1.9894 396.8024 397.2010 0.0629 -1.0000 -1.0000 5146431 1596095537.30 151.2636 59.9959 32.0000 1.9869 1.9886 397.1135 397.5117 0.0630 -1.0000 -1.0000 5146492 1596095537.40 151.2636 59.9959 32.0000 1.9888 1.9904 397.0491 397.4457 0.0627 -1.0000 -1.0000 5146931 1596095537.50 151.6705 59.9959 32.0000 1.9895 1.9912 396.5322 396.9290 0.0628 -1.0000 -1.0000 5147001 1596095537.60 151.6705 59.9959 32.0000 1.9901 1.9917 396.6050 397.0008 0.0625 -1.0000 -1.0000 5147061 1596095537.70 151.6705 59.9959 32.0000 1.9891 1.9907 396.7001 397.0969 0.0628 -1.0000 -1.0000 5147141 1596095537.80 151.6705 59.9959 32.0000 1.9880 1.9896 396.8030 397.2004 0.0627 -1.0000 -1.0000 5147201 1596095537.90 151.6705 59.9959 32.0000 1.9890 1.9906 396.7835 397.1803 0.0628 -1.0000 -1.0000 5147261 1596095538.00 151.2435 59.9959 32.0000 1.9902 1.9918 396.5205 396.9179 0.0629 -1.0000 -1.0000 5147341 1596095538.10 151.2435 59.9959 32.0000 1.9882 1.9899 396.4475 396.8447 0.0628 -1.0000 -1.0000 5147401 1596095538.20 151.2435 59.9959 32.0000 1.9878 1.9894 396.8882 397.2843 0.0626 -1.0000 -1.0000 5147461 1596095538.30 151.2435 59.9959 32.0000 1.9862 1.9879 396.9474 397.3452 0.0628 -1.0000 -1.0000 5147531 1596095538.40 151.2435 59.9959 32.0000 1.9883 1.9900 396.8164 397.2141 0.0630 -1.0000 -1.0000 5147591 1596095538.50 151.2507 59.9959 32.0000 1.9889 1.9905 396.5060 396.9019 0.0627 -1.0000 -1.0000 5147831 1596095538.60 151.5635 59.9959 32.0000 1.9882 1.9898 396.7062 397.1036 0.0628 -1.0000 -1.0000 5147901 1596095538.70 151.5635 59.9959 32.0000 1.9882 1.9898 396.8620 397.2593 0.0629 -1.0000 -1.0000 5147961 1596095538.80 151.5635 59.9959 32.0000 1.9892 1.9908 396.8068 397.2024 0.0626 -1.0000 -1.0000 5148031 1596095538.90 151.5635 59.9959 32.0000 1.9879 1.9896 396.7744 397.1711 0.0626 -1.0000 -1.0000 5148111 1596095539.00 151.5635 59.9959 32.0000 1.9884 1.9901 396.3499 396.7454 0.0626 -1.0000 -1.0000 5148490 1596095539.10 151.5381 59.9959 32.0000 1.9891 1.9908 396.3820 396.7778 0.0627 -1.0000 -1.0000 5148550 1596095539.20 151.5381 59.9959 32.0000 1.9884 1.9900 396.7999 397.1963 0.0627 -1.0000 -1.0000 5148630 1596095539.30 151.5381 59.9959 32.0000 1.9887 1.9903 396.8092 397.2048 0.0625 -1.0000 -1.0000 5148690 1596095539.40 151.5381 59.9959 32.0000 1.9899 1.9915 396.7426 397.1394 0.0627 -1.0000 -1.0000 5148750 1596095539.50 151.5381 59.9959 32.0000 1.9895 1.9911 396.4538 396.8494 0.0626 -1.0000 -1.0000 5148850 1596095539.60 151.4796 59.9961 32.0000 1.9896 1.9912 396.4905 396.8860 0.0626 -1.0000 -1.0000 5148910 1596095539.70 151.4300 59.9963 32.0000 1.9884 1.9901 397.0009 397.3981 0.0628 -1.0000 -1.0000 5148990 1596095539.80 151.4300 59.9963 32.0000 1.9882 1.9899 396.8235 397.2210 0.0628 -1.0000 -1.0000 5149050 1596095539.90 151.4300 59.9963 32.0000 1.9885 1.9901 396.7188 397.1159 0.0628 -1.0000 -1.0000 5149110 1596095540.00 151.4300 59.9963 32.0000 1.9891 1.9907 396.6726 397.0687 0.0627 -1.0000 -1.0000 5149560 1596095540.10 151.4300 59.9963 32.0000 1.9887 1.9904 396.6276 397.0240 0.0627 -1.0000 -1.0000 5149620 1596095540.20 151.4300 59.9963 32.0000 1.9885 1.9901 396.6266 397.0237 0.0628 -1.0000 -1.0000 5149690 1596095540.30 151.5855 59.9963 32.0000 1.9881 1.9897 396.8457 397.2427 0.0627 -1.0000 -1.0000 5149760 1596095540.40 151.5855 59.9963 32.0000 1.9909 1.9926 396.6699 397.0653 0.0625 -1.0000 -1.0000 5149820 1596095540.50 151.5855 59.9963 32.0000 1.9918 1.9934 396.3575 396.7534 0.0626 -1.0000 -1.0000 5150069 1596095540.60 151.5855 59.9963 32.0000 1.9905 1.9922 396.5505 396.9462 0.0627 -1.0000 -1.0000 5150139 1596095540.70 151.5855 59.9963 32.0000 1.9896 1.9912 396.6938 397.0898 0.0626 -1.0000 -1.0000 5150209 1596095540.80 151.4552 59.9963 32.0000 1.9891 1.9907 396.9412 397.3379 0.0627 -1.0000 -1.0000 5150270 1596095540.90 151.3919 59.9963 32.0000 1.9882 1.9898 396.7490 397.1459 0.0628 -1.0000 -1.0000 5150339 1596095541.00 151.3919 59.9963 32.0000 1.9882 1.9898 396.5753 396.9722 0.0628 -1.0000 -1.0000 5150399 1596095541.10 151.3919 59.9963 32.0000 1.9886 1.9903 396.5364 396.9329 0.0627 -1.0000 -1.0000 5150579 1596095541.20 151.3919 59.9963 32.0000 1.9856 1.9872 396.7435 397.1397 0.0627 -1.0000 -1.0000 5150649 1596095541.30 151.3919 59.9963 32.0000 1.9874 1.9891 396.7905 397.1881 0.0629 -1.0000 -1.0000 5150719 1596095541.40 151.3919 59.9963 32.0000 1.9889 1.9905 396.7246 397.1216 0.0628 -1.0000 -1.0000 5150779 1596095541.50 151.3773 59.9963 32.0000 1.9896 1.9912 396.6822 397.0788 0.0627 -1.0000 -1.0000 5150849 1596095541.60 151.3768 59.9963 32.0000 1.9888 1.9904 396.4861 396.8834 0.0628 -1.0000 -1.0000 5150919 1596095541.70 151.3768 59.9963 32.0000 1.9890 1.9906 396.6246 397.0208 0.0627 -1.0000 -1.0000 5150989 1596095541.80 151.3768 59.9963 32.0000 1.9873 1.9889 396.9250 397.3220 0.0627 -1.0000 -1.0000 5151049 1596095541.90 151.3768 59.9963 32.0000 1.9883 1.9899 396.7372 397.1327 0.0626 -1.0000 -1.0000 5151119 1596095542.00 151.3893 59.9963 32.0000 1.9888 1.9905 396.6514 397.0483 0.0627 -1.0000 -1.0000 5151189 1596095542.10 151.4560 59.9963 32.0000 1.9897 1.9913 396.5916 396.9890 0.0629 -1.0000 -1.0000 5151579 1596095542.20 151.4560 59.9963 32.0000 1.9901 1.9918 396.4821 396.8797 0.0629 -1.0000 -1.0000 5151639 1596095542.30 151.4560 59.9963 32.0000 1.9860 1.9877 396.8671 397.2640 0.0627 -1.0000 -1.0000 5151709 1596095542.40 151.4560 59.9963 32.0000 1.9890 1.9907 396.8259 397.2227 0.0628 -1.0000 -1.0000 5151779 1596095542.50 151.4560 59.9963 32.0000 1.9898 1.9914 396.8092 397.2066 0.0628 -1.0000 -1.0000 5151839 1596095542.60 151.5222 59.9963 32.0000 1.9912 1.9929 396.5688 396.9656 0.0627 -1.0000 -1.0000 5151908 1596095542.70 151.5222 59.9963 32.0000 1.9895 1.9912 396.3765 396.7737 0.0628 -1.0000 -1.0000 5151969 1596095542.80 151.5222 59.9963 32.0000 1.9882 1.9898 396.5982 396.9944 0.0627 -1.0000 -1.0000 5152038 1596095542.90 151.5222 59.9963 32.0000 1.9871 1.9888 396.8222 397.2189 0.0627 -1.0000 -1.0000 5152108 1596095543.00 151.5222 59.9963 32.0000 1.9870 1.9887 396.9613 397.3587 0.0628 -1.0000 -1.0000 5152168 1596095543.10 151.5222 59.9963 32.0000 1.9886 1.9902 396.8620 397.2589 0.0628 -1.0000 -1.0000 5152788 1596095543.20 151.6502 59.9963 32.0000 1.9889 1.9905 396.7344 397.1299 0.0626 -1.0000 -1.0000 5152858 1596095543.30 151.6502 59.9963 32.0000 1.9888 1.9904 396.7074 397.1040 0.0628 -1.0000 -1.0000 5152928 1596095543.40 151.6502 59.9963 32.0000 1.9879 1.9895 396.8600 397.2577 0.0629 -1.0000 -1.0000 5152988 1596095543.50 151.6502 59.9963 32.0000 1.9869 1.9886 396.8874 397.2836 0.0627 -1.0000 -1.0000 5153058 1596095543.60 151.6502 59.9963 32.0000 1.9886 1.9903 396.7621 397.1600 0.0628 -1.0000 -1.0000 5153118 1596095543.70 151.6502 59.9963 32.0000 1.9895 1.9912 396.3200 396.7165 0.0628 -1.0000 -1.0000 5153198 1596095543.80 151.6502 59.9963 32.0000 1.9878 1.9894 396.6175 397.0147 0.0628 -1.0000 -1.0000 5153258 1596095543.90 151.6502 59.9963 32.0000 1.9884 1.9900 396.8393 397.2364 0.0628 -1.0000 -1.0000 5153318 1596095544.00 151.6502 59.9963 32.0000 1.9889 1.9905 396.9609 397.3583 0.0628 -1.0000 -1.0000 5153398 1596095544.10 151.6502 59.9963 32.0000 1.9910 1.9926 396.5601 396.9571 0.0628 -1.0000 -1.0000 5153458 1596095544.20 151.4728 59.9963 32.0000 1.9885 1.9901 396.5222 396.9194 0.0629 -1.0000 -1.0000 5153518 1596095544.30 151.3713 59.9963 32.0000 1.9898 1.9914 396.8498 397.2465 0.0627 -1.0000 -1.0000 5153598 1596095544.40 151.3713 59.9963 32.0000 1.9885 1.9901 396.8616 397.2587 0.0628 -1.0000 -1.0000 5153658 1596095544.50 151.3713 59.9963 32.0000 1.9890 1.9906 396.5226 396.9193 0.0628 -1.0000 -1.0000 5153718 1596095544.60 151.3713 59.9963 32.0000 1.9873 1.9890 396.5633 396.9600 0.0627 -1.0000 -1.0000 5153827 1596095544.70 151.3713 59.9963 32.0000 1.9868 1.9884 396.8243 397.2213 0.0628 -1.0000 -1.0000 5153887 1596095544.80 151.3760 59.9963 32.0000 1.9882 1.9898 396.9485 397.3455 0.0627 -1.0000 -1.0000 5153948 1596095544.90 151.4769 59.9966 32.0000 1.9884 1.9900 396.5605 396.9571 0.0628 -1.0000 -1.0000 5154017 1596095545.00 151.4769 59.9966 32.0000 1.9883 1.9899 396.5105 396.9083 0.0629 -1.0000 -1.0000 5154087 1596095545.10 151.4769 59.9966 32.0000 1.9874 1.9890 396.5659 396.9623 0.0627 -1.0000 -1.0000 5154147 1596095545.20 151.4769 59.9966 32.0000 1.9870 1.9886 396.7693 397.1663 0.0628 -1.0000 -1.0000 5154327 1596095545.30 151.4769 59.9966 32.0000 1.9871 1.9887 396.9815 397.3781 0.0627 -1.0000 -1.0000 5154387 1596095545.40 151.2484 59.9966 32.0000 1.9873 1.9890 396.7657 397.1626 0.0626 -1.0000 -1.0000 5154457 1596095545.50 151.2252 59.9966 32.0000 1.9887 1.9904 396.7490 397.1464 0.0629 -1.0000 -1.0000 5154527 1596095545.60 151.2252 59.9966 32.0000 1.9864 1.9881 396.6717 397.0671 0.0626 -1.0000 -1.0000 5154587 1596095545.70 151.2252 59.9966 32.0000 1.9873 1.9890 396.7767 397.1737 0.0628 -1.0000 -1.0000 5155667 1596095545.80 151.2252 59.9966 32.0000 1.9882 1.9898 396.6465 397.0437 0.0629 -1.0000 -1.0000 5155726 1596095545.90 151.3039 59.9966 32.0000 1.9894 1.9910 396.4378 396.8343 0.0627 -1.0000 -1.0000 5155787 1596095546.00 151.6465 59.9966 32.0000 1.9903 1.9919 396.7429 397.1388 0.0626 -1.0000 -1.0000 5155867 1596095546.10 151.6465 59.9966 32.0000 1.9894 1.9910 397.0478 397.4443 0.0627 -1.0000 -1.0000 5155926 1596095546.20 151.6465 59.9966 32.0000 1.9886 1.9902 397.0392 397.4363 0.0627 -1.0000 -1.0000 5155987 1596095546.30 151.6465 59.9966 32.0000 1.9877 1.9893 396.7830 397.1791 0.0627 -1.0000 -1.0000 5156066 1596095546.40 151.6465 59.9966 32.0000 1.9890 1.9907 396.5264 396.9230 0.0627 -1.0000 -1.0000 5156126 1596095546.50 151.6465 59.9966 32.0000 1.9874 1.9891 396.7956 397.1931 0.0628 -1.0000 -1.0000 5156186 1596095546.60 151.6465 59.9966 32.0000 1.9876 1.9892 396.9066 397.3032 0.0627 -1.0000 -1.0000 5156256 1596095546.70 151.6465 59.9966 32.0000 1.9881 1.9897 396.6567 397.0532 0.0627 -1.0000 -1.0000 5156326 1596095546.80 151.6465 59.9966 32.0000 1.9884 1.9900 396.4749 396.8714 0.0627 -1.0000 -1.0000 5156386 1596095546.90 151.6465 59.9966 32.0000 1.9874 1.9890 396.6970 397.0933 0.0627 -1.0000 -1.0000 5156456 1596095547.00 151.3391 59.9966 32.0000 1.9871 1.9888 396.9136 397.3093 0.0625 -1.0000 -1.0000 5156516 1596095547.10 151.5273 59.9966 32.0000 1.9883 1.9900 396.8387 397.2365 0.0629 -1.0000 -1.0000 5156586 1596095547.20 151.5273 59.9966 32.0000 1.9908 1.9924 396.7007 397.0978 0.0627 -1.0000 -1.0000 5157076 1596095547.30 151.5273 59.9966 32.0000 1.9897 1.9914 396.4892 396.8847 0.0626 -1.0000 -1.0000 5157146 1596095547.40 151.5273 59.9966 32.0000 1.9886 1.9902 396.4860 396.8820 0.0627 -1.0000 -1.0000 5157206 1596095547.50 151.5273 59.9966 32.0000 1.9873 1.9889 396.9126 397.3088 0.0626 -1.0000 -1.0000 5157286 1596095547.60 151.5273 59.9966 32.0000 1.9872 1.9889 397.0551 397.4515 0.0626 -1.0000 -1.0000 5157346 1596095547.70 151.5273 59.9966 32.0000 1.9880 1.9897 396.8440 397.2398 0.0626 -1.0000 -1.0000 5157426 1596095547.80 151.5273 59.9966 32.0000 1.9893 1.9910 396.8074 397.2036 0.0626 -1.0000 -1.0000 5157486 1596095547.90 151.5273 59.9966 32.0000 1.9886 1.9903 396.9231 397.3191 0.0626 -1.0000 -1.0000 5157546 1596095548.00 151.5273 59.9966 32.0000 1.9885 1.9901 396.9909 397.3873 0.0626 -1.0000 -1.0000 5157615 1596095548.10 151.4661 59.9966 32.0000 1.9878 1.9894 397.1111 397.5072 0.0628 -1.0000 -1.0000 5157686 1596095548.20 151.4618 59.9966 32.0000 1.9881 1.9897 396.8449 397.2409 0.0626 -1.0000 -1.0000 5157905 1596095548.30 151.4618 59.9966 32.0000 1.9876 1.9893 396.5617 396.9586 0.0627 -1.0000 -1.0000 5157985 1596095548.40 151.4618 59.9966 32.0000 1.9881 1.9897 396.7086 397.1049 0.0627 -1.0000 -1.0000 5158045 1596095548.50 151.4618 59.9966 32.0000 1.9878 1.9895 397.0222 397.4186 0.0627 -1.0000 -1.0000 5158105 1596095548.60 151.4618 59.9966 32.0000 1.9866 1.9882 397.0609 397.4581 0.0628 -1.0000 -1.0000 5158185 1596095548.70 151.4618 59.9966 32.0000 1.9873 1.9889 396.9660 397.3633 0.0627 -1.0000 -1.0000 5158245 1596095548.80 151.5023 59.9966 32.0000 1.9870 1.9887 396.7869 397.1827 0.0626 -1.0000 -1.0000 5158305 1596095548.90 151.4187 59.9966 32.0000 1.9884 1.9901 396.6569 397.0536 0.0628 -1.0000 -1.0000 5158385 1596095549.00 151.4832 59.9966 32.0000 1.9879 1.9895 396.8120 397.2081 0.0626 -1.0000 -1.0000 5158445 1596095549.10 151.4832 59.9966 32.0000 1.9879 1.9895 396.8803 397.2771 0.0627 -1.0000 -1.0000 5158505 1596095549.20 151.4832 59.9966 32.0000 1.9884 1.9900 397.0399 397.4365 0.0627 -1.0000 -1.0000 5158585 1596095549.30 151.4832 59.9966 32.0000 1.9896 1.9913 396.5946 396.9899 0.0625 -1.0000 -1.0000 5158645 1596095549.40 151.4832 59.9966 32.0000 1.9896 1.9913 396.5599 396.9562 0.0628 -1.0000 -1.0000 5158705 1596095549.50 151.4832 59.9966 32.0000 1.9896 1.9912 396.5893 396.9869 0.0629 -1.0000 -1.0000 5158775 1596095549.60 151.4832 59.9966 32.0000 1.9887 1.9903 396.8610 397.2563 0.0626 -1.0000 -1.0000 5158845 1596095549.70 151.4832 59.9966 32.0000 1.9903 1.9919 396.8805 397.2779 0.0628 -1.0000 -1.0000 5158915 1596095549.80 151.4822 59.9966 32.0000 1.9918 1.9934 396.6585 397.0548 0.0627 -1.0000 -1.0000 5159085 1596095549.90 151.4211 59.9966 32.0000 1.9903 1.9920 396.6700 397.0663 0.0627 -1.0000 -1.0000 5159145 1596095550.00 151.4211 59.9966 32.0000 1.9874 1.9891 396.7623 397.1588 0.0627 -1.0000 -1.0000 5159225 1596095550.10 151.4211 59.9966 32.0000 1.9871 1.9888 396.7432 397.1400 0.0628 -1.0000 -1.0000 5159285 1596095550.20 151.4211 59.9966 32.0000 1.9880 1.9896 396.5781 396.9745 0.0627 -1.0000 -1.0000 5159345 1596095550.30 151.4211 59.9966 32.0000 1.9889 1.9906 396.5981 396.9950 0.0628 -1.0000 -1.0000 5159685 1596095550.40 151.4220 59.9966 32.0000 1.9878 1.9894 396.8151 397.2111 0.0626 -1.0000 -1.0000 5159754 1596095550.50 151.4221 59.9966 32.0000 1.9883 1.9899 396.9394 397.3367 0.0629 -1.0000 -1.0000 5159814 1596095550.60 151.4221 59.9966 32.0000 1.9882 1.9898 396.9758 397.3733 0.0627 -1.0000 -1.0000 5159884 1596095550.70 151.4221 59.9966 32.0000 1.9879 1.9895 396.8143 397.2106 0.0627 -1.0000 -1.0000 5159944 1596095550.80 151.4221 59.9966 32.0000 1.9890 1.9906 396.4525 396.8490 0.0628 -1.0000 -1.0000 5200194 1596095550.90 151.4221 59.9966 32.0000 1.9883 1.9900 396.5561 396.9525 0.0627 -1.0000 -1.0000 5200264 1596095551.00 151.4221 59.9966 32.0000 1.9883 1.9900 396.6522 397.0486 0.0626 -1.0000 -1.0000 5200334 1596095551.10 151.4221 59.9966 32.0000 1.9882 1.9898 396.7416 397.1369 0.0625 -1.0000 -1.0000 5200394 1596095551.20 151.4221 59.9966 32.0000 1.9899 1.9916 396.7351 397.1313 0.0627 -1.0000 -1.0000 5200464 1596095551.30 151.4221 59.9966 32.0000 1.9896 1.9912 396.4577 396.8539 0.0627 -1.0000 -1.0000 5201114 1596095551.40 151.4221 59.9966 32.0000 1.9897 1.9913 396.4137 396.8098 0.0627 -1.0000 -1.0000 5201184 1596095551.50 151.4221 59.9966 32.0000 1.9882 1.9898 396.8168 397.2141 0.0628 -1.0000 -1.0000 5201254 1596095551.60 151.4817 59.9966 32.0000 1.9876 1.9893 396.9671 397.3639 0.0627 -1.0000 -1.0000 5201313 1596095551.70 151.4817 59.9966 32.0000 1.9893 1.9909 396.8255 397.2227 0.0629 -1.0000 -1.0000 5201394 1596095551.80 151.4817 59.9966 32.0000 1.9893 1.9909 396.5979 396.9950 0.0628 -1.0000 -1.0000 5201453 1596095551.90 151.4817 59.9966 32.0000 1.9901 1.9917 396.2972 396.6943 0.0628 -1.0000 -1.0000 5201513 1596095552.00 151.4817 59.9966 32.0000 1.9878 1.9895 396.3567 396.7525 0.0626 -1.0000 -1.0000 5201584 1596095552.10 151.4817 59.9966 32.0000 1.9898 1.9914 396.5158 396.9121 0.0626 -1.0000 -1.0000 5201653 1596095552.20 151.4316 59.9966 32.0000 1.9885 1.9901 396.5312 396.9265 0.0626 -1.0000 -1.0000 5201713 1596095552.30 151.4163 59.9966 32.0000 1.9894 1.9911 396.1852 396.5817 0.0629 -1.0000 -1.0000 5201793 1596095552.40 151.4163 59.9966 32.0000 1.9886 1.9903 395.9995 396.3946 0.0626 -1.0000 -1.0000 5201933 1596095552.50 151.4163 59.9966 32.0000 1.9894 1.9911 396.4104 396.8057 0.0626 -1.0000 -1.0000 5201993 1596095552.60 151.4163 59.9966 32.0000 1.9874 1.9890 396.8221 397.2173 0.0625 -1.0000 -1.0000 5202073 1596095552.70 151.4163 59.9966 32.0000 1.9886 1.9902 396.7826 397.1794 0.0627 -1.0000 -1.0000 5202133 1596095552.80 151.6279 59.9966 32.0000 1.9894 1.9910 396.8483 397.2455 0.0628 -1.0000 -1.0000 5202193 1596095552.90 151.6787 59.9966 32.0000 1.9903 1.9919 396.8476 397.2448 0.0627 -1.0000 -1.0000 5202263 1596095553.00 151.6787 59.9966 32.0000 1.9896 1.9912 396.4826 396.8785 0.0627 -1.0000 -1.0000 5202333 1596095553.10 151.6787 59.9966 32.0000 1.9897 1.9914 396.6511 397.0470 0.0626 -1.0000 -1.0000 5202393 1596095553.20 151.6787 59.9966 32.0000 1.9899 1.9916 396.9969 397.3936 0.0627 -1.0000 -1.0000 5202463 1596095553.30 151.6787 59.9966 32.0000 1.9888 1.9905 396.8036 397.2004 0.0627 -1.0000 -1.0000 5202523 1596095553.40 151.6787 59.9966 32.0000 1.9897 1.9914 396.3748 396.7707 0.0626 -1.0000 -1.0000 5202593 1596095553.50 151.6787 59.9966 32.0000 1.9893 1.9909 396.5143 396.9095 0.0626 -1.0000 -1.0000 5202663 1596095553.60 151.6787 59.9966 32.0000 1.9891 1.9907 396.8545 397.2511 0.0626 -1.0000 -1.0000 5202723 1596095553.70 151.3698 59.9966 32.0000 1.9889 1.9905 397.0426 397.4397 0.0628 -1.0000 -1.0000 5202803 1596095553.80 151.3698 59.9966 32.0000 1.9883 1.9899 396.9385 397.3364 0.0628 -1.0000 -1.0000 5202863 1596095553.90 151.3698 59.9966 32.0000 1.9907 1.9923 396.6923 397.0884 0.0626 -1.0000 -1.0000 5203342 1596095554.00 151.3698 59.9966 32.0000 1.9886 1.9902 396.5597 396.9551 0.0625 -1.0000 -1.0000 5203412 1596095554.10 151.3698 59.9966 32.0000 1.9863 1.9880 396.9389 397.3345 0.0626 -1.0000 -1.0000 5203473 1596095554.20 151.3698 59.9966 32.0000 1.9866 1.9883 396.8116 397.2075 0.0626 -1.0000 -1.0000 5203542 1596095554.30 151.3698 59.9966 32.0000 1.9882 1.9899 396.8020 397.1997 0.0628 -1.0000 -1.0000 5203612 1596095554.40 151.3698 59.9966 32.0000 1.9901 1.9917 396.7490 397.1453 0.0627 -1.0000 -1.0000 5203842 1596095554.50 151.3698 59.9966 32.0000 1.9874 1.9890 396.7280 397.1233 0.0625 -1.0000 -1.0000 5203902 1596095554.60 151.3698 59.9966 32.0000 1.9872 1.9888 396.8759 397.2715 0.0626 -1.0000 -1.0000 5203982 1596095554.70 151.3698 59.9966 32.0000 1.9875 1.9891 396.9555 397.3527 0.0627 -1.0000 -1.0000 5204042 1596095554.80 151.3698 59.9966 32.0000 1.9880 1.9897 396.6972 397.0934 0.0626 -1.0000 -1.0000 5204112 1596095554.90 151.4017 59.9966 32.0000 1.9886 1.9902 396.4597 396.8557 0.0627 -1.0000 -1.0000 5204342 1596095555.00 151.5179 59.9966 32.0000 1.9884 1.9901 396.6286 397.0242 0.0625 -1.0000 -1.0000 5204402 1596095555.10 151.4981 59.9954 32.0000 1.9875 1.9891 396.8517 397.2475 0.0626 -1.0000 -1.0000 5204472 1596095555.20 151.4981 59.9954 32.0000 1.9871 1.9888 396.8589 397.2556 0.0627 -1.0000 -1.0000 5204542 1596095555.30 151.4981 59.9954 32.0000 1.9883 1.9900 396.7586 397.1556 0.0628 -1.0000 -1.0000 5204602 1596095555.40 151.4981 59.9954 32.0000 1.9881 1.9897 396.5313 396.9284 0.0629 -1.0000 -1.0000 5204672 1596095555.50 151.4981 59.9954 32.0000 1.9899 1.9915 396.5846 396.9818 0.0628 -1.0000 -1.0000 5204902 1596095555.60 151.3572 59.9954 32.0000 1.9875 1.9891 397.0464 397.4436 0.0628 -1.0000 -1.0000 5204972 1596095555.70 151.3210 59.9954 32.0000 1.9887 1.9903 396.9319 397.3277 0.0625 -1.0000 -1.0000 5205041 1596095555.80 151.3210 59.9954 32.0000 1.9897 1.9913 396.7672 397.1629 0.0627 -1.0000 -1.0000 5205111 1596095555.90 151.3210 59.9954 32.0000 1.9882 1.9899 396.7087 397.1062 0.0629 -1.0000 -1.0000 5205171 1596095556.00 151.3210 59.9954 32.0000 1.9867 1.9883 396.9292 397.3257 0.0627 -1.0000 -1.0000 5205252 1596095556.10 151.3210 59.9954 32.0000 1.9869 1.9886 396.9193 397.3168 0.0628 -1.0000 -1.0000 5205311 1596095556.20 151.5951 59.9954 32.0000 1.9882 1.9898 396.8481 397.2443 0.0626 -1.0000 -1.0000 5205371 1596095556.30 151.6321 59.9954 32.0000 1.9888 1.9904 396.4465 396.8426 0.0627 -1.0000 -1.0000 5205441 1596095556.40 151.6321 59.9954 32.0000 1.9870 1.9887 396.7375 397.1350 0.0629 -1.0000 -1.0000 5205511 1596095556.50 151.6321 59.9954 32.0000 1.9873 1.9889 397.0122 397.4094 0.0627 -1.0000 -1.0000 5205851 1596095556.60 151.6321 59.9954 32.0000 1.9868 1.9884 396.7705 397.1669 0.0627 -1.0000 -1.0000 5205921 1596095556.70 151.6321 59.9954 32.0000 1.9897 1.9914 396.3708 396.7672 0.0628 -1.0000 -1.0000 5205981 1596095556.80 151.5994 59.9954 32.0000 1.9884 1.9901 396.3628 396.7590 0.0627 -1.0000 -1.0000 5206051 1596095556.90 151.5994 59.9954 32.0000 1.9876 1.9892 396.5735 396.9688 0.0626 -1.0000 -1.0000 5206121 1596095557.00 151.5994 59.9954 32.0000 1.9878 1.9894 396.9451 397.3425 0.0628 -1.0000 -1.0000 5206451 1596095557.10 151.5994 59.9954 32.0000 1.9876 1.9892 396.8590 397.2566 0.0628 -1.0000 -1.0000 5206511 1596095557.20 151.5994 59.9954 32.0000 1.9890 1.9906 396.7097 397.1058 0.0627 -1.0000 -1.0000 5206581 1596095557.30 151.5994 59.9954 32.0000 1.9879 1.9895 396.5135 396.9100 0.0628 -1.0000 -1.0000 5206651 1596095557.40 151.5994 59.9954 32.0000 1.9871 1.9888 396.5207 396.9176 0.0627 -1.0000 -1.0000 5206711 1596095557.50 151.5994 59.9954 32.0000 1.9867 1.9884 396.8870 397.2824 0.0625 -1.0000 -1.0000 5206900 1596095557.60 151.5477 59.9954 32.0000 1.9878 1.9894 396.8775 397.2738 0.0627 -1.0000 -1.0000 5206971 1596095557.70 151.3023 59.9954 32.0000 1.9896 1.9912 396.8854 397.2816 0.0626 -1.0000 -1.0000 5207040 1596095557.80 151.3023 59.9954 32.0000 1.9903 1.9920 396.5415 396.9377 0.0627 -1.0000 -1.0000 5207100 1596095557.90 151.5731 59.9954 32.0000 1.9883 1.9899 396.7126 397.1091 0.0627 -1.0000 -1.0000 5207160 1596095558.00 151.5731 59.9954 32.0000 1.9873 1.9889 396.8635 397.2606 0.0628 -1.0000 -1.0000 5207410 1596095558.10 151.5731 59.9954 32.0000 1.9877 1.9894 396.9752 397.3721 0.0627 -1.0000 -1.0000 5207470 1596095558.20 151.5731 59.9954 32.0000 1.9881 1.9897 396.7362 397.1336 0.0628 -1.0000 -1.0000 5207530 1596095558.30 151.5731 59.9954 32.0000 1.9898 1.9914 396.6346 397.0307 0.0626 -1.0000 -1.0000 5207610 1596095558.40 151.6505 59.9954 32.0000 1.9892 1.9909 396.5020 396.8975 0.0626 -1.0000 -1.0000 5207670 1596095558.50 151.6505 59.9954 32.0000 1.9882 1.9898 396.8531 397.2494 0.0627 -1.0000 -1.0000 5207950 1596095558.60 151.6505 59.9954 32.0000 1.9889 1.9905 396.9500 397.3468 0.0627 -1.0000 -1.0000 5208020 1596095558.70 151.6505 59.9954 32.0000 1.9873 1.9890 396.9688 397.3655 0.0627 -1.0000 -1.0000 5208080 1596095558.80 151.6505 59.9954 32.0000 1.9887 1.9904 396.7520 397.1483 0.0627 -1.0000 -1.0000 5208150 1596095558.90 151.6505 59.9954 32.0000 1.9880 1.9897 396.5992 396.9952 0.0626 -1.0000 -1.0000 5208220 1596095559.00 151.5254 59.9954 32.0000 1.9880 1.9896 396.8599 397.2562 0.0626 -1.0000 -1.0000 5208380 1596095559.10 151.5254 59.9954 32.0000 1.9878 1.9894 396.8108 397.2075 0.0628 -1.0000 -1.0000 5208440 1596095559.20 151.5254 59.9954 32.0000 1.9899 1.9916 396.4927 396.8894 0.0627 -1.0000 -1.0000 5208510 1596095559.30 151.5254 59.9954 32.0000 1.9894 1.9911 396.4770 396.8736 0.0628 -1.0000 -1.0000 5208570 1596095559.40 151.5254 59.9954 32.0000 1.9903 1.9919 396.8448 397.2425 0.0629 -1.0000 -1.0000 5208640 1596095559.50 151.4571 59.9954 32.0000 1.9888 1.9905 396.8946 397.2908 0.0625 -1.0000 -1.0000 5209119 1596095559.60 151.4525 59.9954 32.0000 1.9878 1.9894 397.0454 397.4422 0.0628 -1.0000 -1.0000 5209189 1596095559.70 151.4525 59.9954 32.0000 1.9874 1.9891 397.0405 397.4376 0.0627 -1.0000 -1.0000 5209259 1596095559.80 151.4525 59.9954 32.0000 1.9876 1.9893 396.8244 397.2225 0.0629 -1.0000 -1.0000 5209319 1596095559.90 151.4525 59.9954 32.0000 1.9876 1.9893 396.6032 397.0002 0.0628 -1.0000 -1.0000 5209389 1596095560.00 151.4525 59.9954 32.0000 1.9869 1.9885 396.6405 397.0371 0.0627 -1.0000 -1.0000 5209579 1596095560.10 151.6189 59.9951 32.0000 1.9865 1.9881 396.8941 397.2905 0.0626 -1.0000 -1.0000 5209639 1596095560.20 151.6189 59.9951 32.0000 1.9873 1.9889 396.8987 397.2947 0.0626 -1.0000 -1.0000 5209709 1596095560.30 151.6189 59.9951 32.0000 1.9882 1.9898 396.8217 397.2178 0.0627 -1.0000 -1.0000 5209779 1596095560.40 151.6189 59.9951 32.0000 1.9893 1.9909 396.7304 397.1270 0.0627 -1.0000 -1.0000 5209839 1596095560.50 151.6189 59.9951 32.0000 1.9892 1.9909 396.4478 396.8435 0.0627 -1.0000 -1.0000 5209909 1596095560.60 151.6189 59.9951 32.0000 1.9882 1.9898 396.6045 397.0013 0.0628 -1.0000 -1.0000 5210089 1596095560.70 151.6189 59.9951 32.0000 1.9875 1.9892 396.7784 397.1749 0.0627 -1.0000 -1.0000 5210149 1596095560.80 151.6189 59.9951 32.0000 1.9883 1.9900 396.8753 397.2721 0.0627 -1.0000 -1.0000 5210219 1596095560.90 151.4557 59.9951 32.0000 1.9896 1.9913 396.4973 396.8938 0.0627 -1.0000 -1.0000 5210289 1596095561.00 151.4504 59.9951 32.0000 1.9889 1.9905 396.5403 396.9366 0.0627 -1.0000 -1.0000 5210349 1596095561.10 151.4504 59.9951 32.0000 1.9890 1.9906 396.3763 396.7726 0.0627 -1.0000 -1.0000 5210579 1596095561.20 151.4504 59.9951 32.0000 1.9897 1.9913 396.5026 396.8985 0.0627 -1.0000 -1.0000 5210659 1596095561.30 151.4504 59.9951 32.0000 1.9901 1.9918 396.5687 396.9649 0.0627 -1.0000 -1.0000 5210719 1596095561.40 151.4504 59.9951 32.0000 1.9921 1.9937 396.2347 396.6295 0.0625 -1.0000 -1.0000 5210779 1596095561.50 151.6253 59.9951 32.0000 1.9900 1.9917 396.0002 396.3946 0.0625 -1.0000 -1.0000 5210859 1596095561.60 151.6253 59.9951 32.0000 1.9897 1.9913 396.2362 396.6312 0.0625 -1.0000 -1.0000 5210918 1596095561.70 151.6253 59.9951 32.0000 1.9885 1.9901 396.3968 396.7927 0.0627 -1.0000 -1.0000 5210998 1596095561.80 151.6253 59.9951 32.0000 1.9898 1.9914 396.3734 396.7691 0.0626 -1.0000 -1.0000 5211059 1596095561.90 151.6253 59.9951 32.0000 1.9909 1.9925 396.1080 396.5040 0.0627 -1.0000 -1.0000 5211118 1596095562.00 151.5757 59.9951 32.0000 1.9911 1.9928 396.0554 396.4500 0.0624 -1.0000 -1.0000 5211198 1596095562.10 151.3659 59.9951 32.0000 1.9915 1.9931 396.0497 396.4437 0.0626 -1.0000 -1.0000 5211738 1596095562.20 151.3659 59.9951 32.0000 1.9875 1.9892 396.3973 396.7936 0.0627 -1.0000 -1.0000 5211798 1596095562.30 151.3659 59.9951 32.0000 1.9881 1.9898 396.2165 396.6133 0.0628 -1.0000 -1.0000 5211868 1596095562.40 151.3659 59.9951 32.0000 1.9894 1.9910 395.9947 396.3904 0.0627 -1.0000 -1.0000 5211928 1596095562.50 151.3659 59.9951 32.0000 1.9889 1.9905 396.0357 396.4319 0.0627 -1.0000 -1.0000 5211998 1596095562.60 151.5362 59.9951 32.0000 1.9890 1.9906 396.3228 396.7194 0.0628 -1.0000 -1.0000 5212068 1596095562.70 151.5684 59.9951 32.0000 1.9883 1.9899 396.5029 396.8997 0.0628 -1.0000 -1.0000 5212138 1596095562.80 151.5684 59.9951 32.0000 1.9888 1.9904 396.4358 396.8322 0.0627 -1.0000 -1.0000 5212198 1596095562.90 151.5684 59.9951 32.0000 1.9904 1.9920 396.1100 396.5053 0.0626 -1.0000 -1.0000 5212268 1596095563.00 151.5684 59.9951 32.0000 1.9911 1.9927 396.1218 396.5171 0.0627 -1.0000 -1.0000 5212328 1596095563.10 151.5659 59.9951 32.0000 1.9894 1.9911 396.3152 396.7110 0.0626 -1.0000 -1.0000 5212398 1596095563.20 151.4828 59.9951 32.0000 1.9876 1.9892 396.4989 396.8952 0.0626 -1.0000 -1.0000 5212468 1596095563.30 151.4828 59.9951 32.0000 1.9895 1.9912 396.4127 396.8079 0.0627 -1.0000 -1.0000 5212528 1596095563.40 151.4828 59.9951 32.0000 1.9885 1.9902 396.2382 396.6342 0.0627 -1.0000 -1.0000 5212598 1596095563.50 151.4828 59.9951 32.0000 1.9900 1.9916 396.3548 396.7509 0.0627 -1.0000 -1.0000 5212668 1596095563.60 151.5048 59.9951 32.0000 1.9859 1.9876 396.7298 397.1258 0.0626 -1.0000 -1.0000 5212848 1596095563.70 151.5587 59.9951 32.0000 1.9864 1.9880 396.7069 397.1042 0.0629 -1.0000 -1.0000 5212917 1596095563.80 151.5587 59.9951 32.0000 1.9879 1.9895 396.5840 396.9816 0.0629 -1.0000 -1.0000 5212987 1596095563.90 151.5587 59.9951 32.0000 1.9901 1.9918 396.2824 396.6788 0.0627 -1.0000 -1.0000 5213047 1596095564.00 151.5587 59.9951 32.0000 1.9906 1.9922 396.0888 396.4847 0.0627 -1.0000 -1.0000 5213117 1596095564.10 151.5587 59.9951 32.0000 1.9906 1.9923 396.0785 396.4743 0.0627 -1.0000 -1.0000 5213347 1596095564.20 151.5022 59.9951 32.0000 1.9886 1.9902 396.3231 396.7184 0.0626 -1.0000 -1.0000 5213407 1596095564.30 151.3611 59.9951 32.0000 1.9870 1.9886 396.3756 396.7716 0.0627 -1.0000 -1.0000 5213487 1596095564.40 151.3611 59.9951 32.0000 1.9889 1.9906 396.4590 396.8548 0.0626 -1.0000 -1.0000 5213547 1596095564.50 151.3611 59.9951 32.0000 1.9895 1.9912 396.2633 396.6596 0.0628 -1.0000 -1.0000 5213607 1596095564.60 151.3611 59.9951 32.0000 1.9892 1.9909 396.3223 396.7193 0.0628 -1.0000 -1.0000 5214347 1596095564.70 151.3611 59.9951 32.0000 1.9883 1.9900 396.7110 397.1080 0.0628 -1.0000 -1.0000 5214427 1596095564.80 151.3611 59.9951 32.0000 1.9875 1.9891 396.9303 397.3267 0.0626 -1.0000 -1.0000 5214496 1596095564.90 151.4803 59.9945 32.0000 1.9887 1.9903 396.7665 397.1629 0.0627 -1.0000 -1.0000 5214567 1596095565.00 151.4803 59.9945 32.0000 1.9889 1.9906 396.7614 397.1575 0.0626 -1.0000 -1.0000 5214626 1596095565.10 151.4803 59.9945 32.0000 1.9895 1.9912 396.4676 396.8636 0.0627 -1.0000 -1.0000 5214696 1596095565.20 151.4803 59.9945 32.0000 1.9877 1.9893 396.4821 396.8784 0.0627 -1.0000 -1.0000 5214767 1596095565.30 151.4803 59.9945 32.0000 1.9895 1.9912 396.5803 396.9762 0.0626 -1.0000 -1.0000 5214826 1596095565.40 151.5501 59.9945 32.0000 1.9885 1.9902 396.7880 397.1835 0.0626 -1.0000 -1.0000 5214886 1596095565.50 151.5745 59.9945 32.0000 1.9905 1.9922 396.7553 397.1521 0.0627 -1.0000 -1.0000 5214966 1596095565.60 151.5745 59.9945 32.0000 1.9895 1.9911 396.5312 396.9273 0.0627 -1.0000 -1.0000 5215026 1596095565.70 151.5745 59.9945 32.0000 1.9905 1.9922 396.4255 396.8215 0.0627 -1.0000 -1.0000 5215366 1596095565.80 151.5745 59.9945 32.0000 1.9872 1.9889 396.7717 397.1687 0.0627 -1.0000 -1.0000 5215426 1596095565.90 151.5745 59.9945 32.0000 1.9863 1.9879 396.8253 397.2220 0.0627 -1.0000 -1.0000 5215486 1596095566.00 151.5404 59.9945 32.0000 1.9877 1.9893 396.5924 396.9890 0.0627 -1.0000 -1.0000 5215556 1596095566.10 151.5404 59.9945 32.0000 1.9898 1.9914 396.7517 397.1481 0.0627 -1.0000 -1.0000 5215626 1596095566.20 151.5404 59.9945 32.0000 1.9896 1.9912 396.4065 396.8011 0.0625 -1.0000 -1.0000 5215686 1596095566.30 151.5404 59.9945 32.0000 1.9873 1.9889 396.6620 397.0580 0.0625 -1.0000 -1.0000 5215756 1596095566.40 151.5404 59.9945 32.0000 1.9885 1.9901 396.8904 397.2861 0.0626 -1.0000 -1.0000 5215816 1596095566.50 151.5404 59.9945 32.0000 1.9868 1.9885 396.8548 397.2517 0.0627 -1.0000 -1.0000 5215886 1596095566.60 151.5404 59.9945 32.0000 1.9901 1.9917 396.5037 396.8998 0.0627 -1.0000 -1.0000 5215956 1596095566.70 151.5404 59.9945 32.0000 1.9905 1.9921 396.7009 397.0972 0.0627 -1.0000 -1.0000 5216435 1596095566.80 151.5404 59.9945 32.0000 1.9889 1.9905 396.8698 397.2659 0.0626 -1.0000 -1.0000 5216505 1596095566.90 151.6877 59.9945 32.0000 1.9893 1.9910 396.8271 397.2223 0.0625 -1.0000 -1.0000 5216586 1596095567.00 151.6877 59.9945 32.0000 1.9902 1.9918 396.5156 396.9115 0.0627 -1.0000 -1.0000 5216645 1596095567.10 151.6877 59.9945 32.0000 1.9889 1.9906 396.5477 396.9438 0.0626 -1.0000 -1.0000 5216705 1596095567.20 151.6877 59.9945 32.0000 1.9875 1.9891 396.6242 397.0198 0.0626 -1.0000 -1.0000 5216776 1596095567.30 151.6877 59.9945 32.0000 1.9891 1.9907 396.8350 397.2319 0.0628 -1.0000 -1.0000 5216845 1596095567.40 151.6877 59.9945 32.0000 1.9895 1.9911 396.7415 397.1382 0.0627 -1.0000 -1.0000 5216905 1596095567.50 151.6877 59.9945 32.0000 1.9910 1.9927 396.5014 396.8976 0.0627 -1.0000 -1.0000 5216975 1596095567.60 151.6877 59.9945 32.0000 1.9892 1.9909 396.5000 396.8948 0.0625 -1.0000 -1.0000 5217035 1596095567.70 151.6877 59.9945 32.0000 1.9877 1.9893 396.8382 397.2350 0.0627 -1.0000 -1.0000 5217115 1596095567.80 151.6877 59.9945 32.0000 1.9869 1.9885 396.7971 397.1934 0.0627 -1.0000 -1.0000 5217175 1596095567.90 151.6877 59.9945 32.0000 1.9883 1.9899 396.8623 397.2579 0.0626 -1.0000 -1.0000 5217235 1596095568.00 151.5130 59.9945 32.0000 1.9899 1.9915 396.5953 396.9917 0.0627 -1.0000 -1.0000 5217315 1596095568.10 151.5031 59.9945 32.0000 1.9905 1.9921 396.4510 396.8474 0.0627 -1.0000 -1.0000 5217375 1596095568.20 151.5031 59.9945 32.0000 1.9861 1.9878 396.6103 397.0062 0.0626 -1.0000 -1.0000 5217435 1596095568.30 151.5031 59.9945 32.0000 1.9882 1.9898 396.8670 397.2627 0.0626 -1.0000 -1.0000 5217845 1596095568.40 151.5031 59.9945 32.0000 1.9891 1.9907 396.9653 397.3624 0.0628 -1.0000 -1.0000 5217925 1596095568.50 151.5031 59.9945 32.0000 1.9891 1.9907 396.9641 397.3603 0.0626 -1.0000 -1.0000 5217995 1596095568.60 151.5031 59.9945 32.0000 1.9889 1.9905 396.7769 397.1733 0.0627 -1.0000 -1.0000 5218065 1596095568.70 151.5031 59.9945 32.0000 1.9898 1.9914 396.6263 397.0229 0.0627 -1.0000 -1.0000 5218125 1596095568.80 151.5031 59.9945 32.0000 1.9890 1.9906 396.9949 397.3911 0.0626 -1.0000 -1.0000 5218365 1596095568.90 151.5031 59.9945 32.0000 1.9865 1.9882 396.9666 397.3628 0.0626 -1.0000 -1.0000 5218445 1596095569.00 151.5031 59.9945 32.0000 1.9885 1.9902 396.9587 397.3562 0.0628 -1.0000 -1.0000 5218504 1596095569.10 151.6176 59.9945 32.0000 1.9895 1.9911 396.6340 397.0313 0.0628 -1.0000 -1.0000 5218565 1596095569.20 151.6176 59.9945 32.0000 1.9883 1.9900 396.4812 396.8775 0.0627 -1.0000 -1.0000 5218634 1596095569.30 151.6176 59.9945 32.0000 1.9883 1.9899 396.8561 397.2533 0.0627 -1.0000 -1.0000 5218704 1596095569.40 151.6176 59.9945 32.0000 1.9871 1.9887 396.9938 397.3894 0.0624 -1.0000 -1.0000 5218764 1596095569.50 151.6176 59.9945 32.0000 1.9903 1.9919 396.7176 397.1130 0.0626 -1.0000 -1.0000 5218844 1596095569.60 151.6176 59.9945 32.0000 1.9882 1.9899 396.4357 396.8307 0.0625 -1.0000 -1.0000 5218904 1596095569.70 151.5147 59.9962 32.0000 1.9866 1.9883 396.3372 396.7329 0.0627 -1.0000 -1.0000 5218974 1596095569.80 151.5147 59.9962 32.0000 1.9890 1.9907 396.5493 396.9452 0.0626 -1.0000 -1.0000 5219074 1596095569.90 151.5147 59.9962 32.0000 1.9895 1.9911 396.9211 397.3168 0.0626 -1.0000 -1.0000 5219134 1596095570.00 151.5147 59.9962 32.0000 1.9883 1.9900 396.8641 397.2603 0.0627 -1.0000 -1.0000 5219204 1596095570.10 151.5147 59.9962 32.0000 1.9891 1.9908 396.7674 397.1636 0.0627 -1.0000 -1.0000 5219274 1596095570.20 151.5147 59.9962 32.0000 1.9900 1.9916 396.5086 396.9062 0.0628 -1.0000 -1.0000 5219334 1596095570.30 151.5074 59.9962 32.0000 1.9908 1.9925 396.6039 396.9997 0.0626 -1.0000 -1.0000 5219774 1596095570.40 151.4602 59.9962 32.0000 1.9886 1.9902 396.8593 397.2551 0.0626 -1.0000 -1.0000 5219834 1596095570.50 151.4602 59.9962 32.0000 1.9876 1.9892 396.7821 397.1778 0.0625 -1.0000 -1.0000 5219894 1596095570.60 151.4602 59.9962 32.0000 1.9891 1.9908 396.7010 397.0975 0.0627 -1.0000 -1.0000 5219964 1596095570.70 151.4602 59.9962 32.0000 1.9906 1.9923 396.8197 397.2163 0.0627 -1.0000 -1.0000 5220034 1596095570.80 151.4602 59.9962 32.0000 1.9887 1.9903 396.5495 396.9464 0.0628 -1.0000 -1.0000 5220374 1596095570.90 151.4602 59.9962 32.0000 1.9891 1.9908 396.7022 397.0987 0.0627 -1.0000 -1.0000 5220444 1596095571.00 151.7927 59.9962 32.0000 1.9894 1.9911 396.8587 397.2557 0.0627 -1.0000 -1.0000 5220503 1596095571.10 151.7927 59.9962 32.0000 1.9901 1.9917 396.7203 397.1162 0.0626 -1.0000 -1.0000 5220573 1596095571.20 151.7927 59.9962 32.0000 1.9904 1.9920 396.5249 396.9201 0.0626 -1.0000 -1.0000 5220654 1596095571.30 151.7927 59.9962 32.0000 1.9903 1.9920 396.7221 397.1185 0.0627 -1.0000 -1.0000 5220713 1596095571.40 151.7927 59.9962 32.0000 1.9893 1.9909 396.9524 397.3489 0.0627 -1.0000 -1.0000 5220843 1596095571.50 151.4992 59.9962 32.0000 1.9886 1.9902 396.9903 397.3875 0.0628 -1.0000 -1.0000 5220913 1596095571.60 151.2747 59.9962 32.0000 1.9889 1.9905 396.5547 396.9511 0.0626 -1.0000 -1.0000 5220973 1596095571.70 151.2747 59.9962 32.0000 1.9879 1.9896 396.5376 396.9324 0.0624 -1.0000 -1.0000 5221043 1596095571.80 151.2747 59.9962 32.0000 1.9868 1.9885 396.6827 397.0786 0.0626 -1.0000 -1.0000 5221113 1596095571.90 151.2747 59.9962 32.0000 1.9880 1.9896 396.8898 397.2866 0.0627 -1.0000 -1.0000 5221303 1596095572.00 151.2747 59.9962 32.0000 1.9879 1.9895 396.7501 397.1465 0.0626 -1.0000 -1.0000 5221373 1596095572.10 151.5084 59.9962 32.0000 1.9895 1.9911 396.5852 396.9807 0.0625 -1.0000 -1.0000 5221443 1596095572.20 151.5084 59.9962 32.0000 1.9892 1.9909 396.7886 397.1844 0.0626 -1.0000 -1.0000 5221503 1596095572.30 151.5084 59.9962 32.0000 1.9875 1.9892 396.8938 397.2897 0.0625 -1.0000 -1.0000 5221573 1596095572.40 151.5084 59.9962 32.0000 1.9885 1.9901 396.6822 397.0781 0.0626 -1.0000 -1.0000 5222323 1596095572.50 151.5084 59.9962 32.0000 1.9895 1.9911 396.6025 396.9984 0.0627 -1.0000 -1.0000 5222383 1596095572.60 151.4521 59.9962 32.0000 1.9890 1.9906 396.3140 396.7097 0.0626 -1.0000 -1.0000 5222463 1596095572.70 151.4174 59.9962 32.0000 1.9899 1.9915 396.3374 396.7336 0.0627 -1.0000 -1.0000 5222522 1596095572.80 151.4174 59.9962 32.0000 1.9882 1.9899 396.6701 397.0658 0.0625 -1.0000 -1.0000 5222582 1596095572.90 151.4174 59.9962 32.0000 1.9873 1.9889 396.9025 397.2991 0.0627 -1.0000 -1.0000 5222663 1596095573.00 151.4174 59.9962 32.0000 1.9890 1.9906 396.5552 396.9509 0.0627 -1.0000 -1.0000 5222722 1596095573.10 151.4174 59.9962 32.0000 1.9894 1.9910 396.5884 396.9844 0.0626 -1.0000 -1.0000 5222782 1596095573.20 151.4193 59.9962 32.0000 1.9895 1.9911 396.6914 397.0876 0.0627 -1.0000 -1.0000 5222852 1596095573.30 151.4470 59.9962 32.0000 1.9881 1.9898 396.9015 397.2987 0.0628 -1.0000 -1.0000 5222922 1596095573.40 151.4470 59.9962 32.0000 1.9910 1.9926 396.7237 397.1205 0.0627 -1.0000 -1.0000 5223162 1596095573.50 151.4470 59.9962 32.0000 1.9902 1.9918 396.5166 396.9139 0.0629 -1.0000 -1.0000 5223232 1596095573.60 151.4470 59.9962 32.0000 1.9894 1.9910 396.5750 396.9716 0.0626 -1.0000 -1.0000 5223292 1596095573.70 151.4470 59.9962 32.0000 1.9874 1.9890 396.6366 397.0328 0.0628 -1.0000 -1.0000 5223372 1596095573.80 151.4069 59.9962 32.0000 1.9874 1.9890 396.7511 397.1488 0.0629 -1.0000 -1.0000 5223432 1596095573.90 151.4005 59.9962 32.0000 1.9880 1.9896 396.8197 397.2165 0.0627 -1.0000 -1.0000 5223492 1596095574.00 151.4005 59.9962 32.0000 1.9901 1.9917 396.5596 396.9563 0.0627 -1.0000 -1.0000 5223572 1596095574.10 151.4005 59.9962 32.0000 1.9885 1.9901 396.3510 396.7472 0.0628 -1.0000 -1.0000 5223632 1596095574.20 151.4005 59.9962 32.0000 1.9909 1.9926 396.3826 396.7794 0.0628 -1.0000 -1.0000 5223702 1596095574.30 151.4005 59.9962 32.0000 1.9882 1.9899 396.8319 397.2292 0.0628 -1.0000 -1.0000 5223772 1596095574.40 151.4005 59.9962 32.0000 1.9886 1.9903 396.6868 397.0843 0.0628 -1.0000 -1.0000 5223832 1596095574.50 151.4005 59.9962 32.0000 1.9884 1.9900 396.6503 397.0478 0.0629 -1.0000 -1.0000 5223902 1596095574.60 151.4005 59.9962 32.0000 1.9889 1.9906 396.2128 396.6089 0.0627 -1.0000 -1.0000 5223972 1596095574.70 151.4005 59.9962 32.0000 1.9891 1.9908 396.7366 397.1338 0.0629 -1.0000 -1.0000 5224032 1596095574.80 151.4005 59.9962 32.0000 1.9889 1.9906 396.8001 397.1969 0.0627 -1.0000 -1.0000 5224102 1596095574.90 151.4254 59.9959 32.0000 1.9882 1.9898 396.7980 397.1946 0.0628 -1.0000 -1.0000 5224172 1596095575.00 151.5548 59.9943 32.0000 1.9900 1.9916 396.6250 397.0215 0.0627 -1.0000 -1.0000 5224352 1596095575.10 151.5548 59.9943 32.0000 1.9916 1.9932 396.3180 396.7144 0.0628 -1.0000 -1.0000 5224411 1596095575.20 151.5548 59.9943 32.0000 1.9910 1.9927 396.4087 396.8044 0.0627 -1.0000 -1.0000 5224482 1596095575.30 151.5548 59.9943 32.0000 1.9888 1.9904 396.7689 397.1657 0.0627 -1.0000 -1.0000 5224561 1596095575.40 151.5548 59.9943 32.0000 1.9888 1.9905 396.7063 397.1028 0.0628 -1.0000 -1.0000 5224621 1596095575.50 151.5548 59.9943 32.0000 1.9884 1.9901 396.6418 397.0392 0.0628 -1.0000 -1.0000 5224911 1596095575.60 151.6166 59.9943 32.0000 1.9892 1.9909 396.3283 396.7245 0.0628 -1.0000 -1.0000 5224971 1596095575.70 151.6203 59.9943 32.0000 1.9899 1.9915 396.4837 396.8800 0.0627 -1.0000 -1.0000 5225051 1596095575.80 151.6203 59.9943 32.0000 1.9889 1.9905 396.7050 397.1017 0.0626 -1.0000 -1.0000 5225111 1596095575.90 151.6203 59.9943 32.0000 1.9885 1.9901 396.9057 397.3017 0.0626 -1.0000 -1.0000 5225171 1596095576.00 151.6203 59.9943 32.0000 1.9876 1.9892 396.7648 397.1620 0.0628 -1.0000 -1.0000 5226101 1596095576.10 151.6117 59.9943 32.0000 1.9887 1.9904 396.5896 396.9863 0.0627 -1.0000 -1.0000 5226160 1596095576.20 151.5130 59.9943 32.0000 1.9887 1.9904 396.2682 396.6644 0.0627 -1.0000 -1.0000 5226230 1596095576.30 151.5130 59.9943 32.0000 1.9890 1.9907 396.4247 396.8196 0.0626 -1.0000 -1.0000 5226300 1596095576.40 151.5130 59.9943 32.0000 1.9876 1.9892 396.5947 396.9901 0.0625 -1.0000 -1.0000 5226361 1596095576.50 151.5130 59.9943 32.0000 1.9891 1.9907 396.6921 397.0884 0.0627 -1.0000 -1.0000 5226420 1596095576.60 151.5130 59.9943 32.0000 1.9880 1.9896 396.2958 396.6916 0.0626 -1.0000 -1.0000 5226500 1596095576.70 151.5737 59.9943 32.0000 1.9885 1.9901 396.2786 396.6733 0.0625 -1.0000 -1.0000 5226560 1596095576.80 151.5737 59.9943 32.0000 1.9886 1.9902 396.5681 396.9645 0.0627 -1.0000 -1.0000 5226620 1596095576.90 151.5737 59.9943 32.0000 1.9887 1.9903 396.9076 397.3044 0.0628 -1.0000 -1.0000 5226700 1596095577.00 151.5737 59.9943 32.0000 1.9889 1.9906 396.8802 397.2760 0.0624 -1.0000 -1.0000 5226760 1596095577.10 151.5737 59.9943 32.0000 1.9891 1.9908 396.7815 397.1777 0.0626 -1.0000 -1.0000 5226820 1596095577.20 151.5737 59.9943 32.0000 1.9902 1.9918 396.4862 396.8824 0.0627 -1.0000 -1.0000 5226900 1596095577.30 151.5294 59.9943 32.0000 1.9896 1.9912 396.3149 396.7115 0.0628 -1.0000 -1.0000 5226970 1596095577.40 151.5294 59.9943 32.0000 1.9887 1.9903 396.5048 396.9010 0.0626 -1.0000 -1.0000 5227030 1596095577.50 151.5294 59.9943 32.0000 1.9879 1.9895 396.8058 397.2021 0.0627 -1.0000 -1.0000 5227100 1596095577.60 151.5294 59.9943 32.0000 1.9886 1.9902 396.5291 396.9264 0.0629 -1.0000 -1.0000 5227170 1596095577.70 151.5294 59.9943 32.0000 1.9894 1.9910 396.2887 396.6844 0.0626 -1.0000 -1.0000 5227240 1596095577.80 151.5294 59.9943 32.0000 1.9889 1.9906 396.3837 396.7799 0.0628 -1.0000 -1.0000 5227300 1596095577.90 151.5294 59.9943 32.0000 1.9877 1.9893 396.7993 397.1963 0.0628 -1.0000 -1.0000 5227370 1596095578.00 151.5294 59.9943 32.0000 1.9888 1.9905 396.9296 397.3265 0.0627 -1.0000 -1.0000 5228270 1596095578.10 151.5294 59.9943 32.0000 1.9887 1.9904 396.7696 397.1663 0.0628 -1.0000 -1.0000 5228330 1596095578.20 151.5294 59.9943 32.0000 1.9886 1.9902 396.5349 396.9308 0.0626 -1.0000 -1.0000 5228390 1596095578.30 151.5294 59.9943 32.0000 1.9896 1.9912 396.3446 396.7407 0.0627 -1.0000 -1.0000 5228470 1596095578.40 151.4757 59.9943 32.0000 1.9893 1.9909 396.7201 397.1153 0.0625 -1.0000 -1.0000 5228530 1596095578.50 151.3835 59.9943 32.0000 1.9887 1.9904 396.7990 397.1958 0.0626 -1.0000 -1.0000 5228590 1596095578.60 151.3835 59.9943 32.0000 1.9877 1.9893 396.9039 397.2994 0.0625 -1.0000 -1.0000 5228660 1596095578.70 151.3835 59.9943 32.0000 1.9888 1.9904 396.6247 397.0218 0.0629 -1.0000 -1.0000 5228729 1596095578.80 151.3835 59.9943 32.0000 1.9903 1.9919 396.5780 396.9743 0.0627 -1.0000 -1.0000 5228799 1596095578.90 151.3835 59.9943 32.0000 1.9904 1.9921 396.8592 397.2554 0.0626 -1.0000 -1.0000 5228870 1596095579.00 151.4207 59.9943 32.0000 1.9900 1.9917 396.9278 397.3236 0.0625 -1.0000 -1.0000 5228929 1596095579.10 151.5308 59.9943 32.0000 1.9915 1.9931 396.5018 396.8975 0.0627 -1.0000 -1.0000 5228989 1596095579.20 151.5308 59.9943 32.0000 1.9908 1.9924 396.5899 396.9869 0.0627 -1.0000 -1.0000 5229059 1596095579.30 151.5308 59.9943 32.0000 1.9890 1.9907 396.8669 397.2638 0.0628 -1.0000 -1.0000 5229129 1596095579.40 151.5308 59.9943 32.0000 1.9877 1.9893 396.9016 397.2989 0.0628 -1.0000 -1.0000 5229189 1596095579.50 151.5308 59.9943 32.0000 1.9881 1.9897 396.6108 397.0081 0.0629 -1.0000 -1.0000 5229259 1596095579.60 151.5117 59.9966 32.0000 1.9877 1.9894 396.6390 397.0367 0.0629 -1.0000 -1.0000 5229329 1596095579.70 151.5117 59.9966 32.0000 1.9905 1.9921 396.5021 396.8992 0.0627 -1.0000 -1.0000 5229399 1596095579.80 151.5117 59.9966 32.0000 1.9894 1.9911 396.9437 397.3407 0.0628 -1.0000 -1.0000 5229459 1596095579.90 151.5117 59.9966 32.0000 1.9860 1.9876 396.9961 397.3944 0.0628 -1.0000 -1.0000 5229519 1596095580.00 151.5117 59.9966 32.0000 1.9878 1.9895 396.7989 397.1937 0.0625 -1.0000 -1.0000 5229599 1596095580.10 151.5117 59.9966 32.0000 1.9888 1.9904 396.6334 397.0295 0.0627 -1.0000 -1.0000 5229899 1596095580.20 151.5117 59.9966 32.0000 1.9892 1.9909 396.6793 397.0758 0.0627 -1.0000 -1.0000 5229969 1596095580.30 151.5117 59.9966 32.0000 1.9889 1.9905 396.9690 397.3660 0.0627 -1.0000 -1.0000 5230039 1596095580.40 151.5117 59.9966 32.0000 1.9885 1.9901 397.0167 397.4133 0.0627 -1.0000 -1.0000 5230109 1596095580.50 151.5117 59.9966 32.0000 1.9899 1.9915 397.0475 397.4449 0.0627 -1.0000 -1.0000 5230169 1596095580.60 151.5117 59.9966 32.0000 1.9915 1.9931 396.5637 396.9596 0.0627 -1.0000 -1.0000 5230239 1596095580.70 151.4877 59.9966 32.0000 1.9896 1.9912 396.4608 396.8568 0.0626 -1.0000 -1.0000 5230299 1596095580.80 151.3857 59.9966 32.0000 1.9883 1.9900 396.9430 397.3403 0.0627 -1.0000 -1.0000 5230369 1596095580.90 151.3857 59.9966 32.0000 1.9882 1.9898 397.0024 397.3984 0.0627 -1.0000 -1.0000 5230439 1596095581.00 151.3857 59.9966 32.0000 1.9892 1.9908 396.8113 397.2080 0.0627 -1.0000 -1.0000 5230519 1596095581.10 151.3857 59.9966 32.0000 1.9892 1.9909 396.7379 397.1350 0.0628 -1.0000 -1.0000 5230589 1596095581.20 151.3857 59.9966 32.0000 1.9886 1.9902 396.6400 397.0365 0.0627 -1.0000 -1.0000 5230658 1596095581.30 151.3857 59.9966 32.0000 1.9897 1.9913 396.9121 397.3096 0.0629 -1.0000 -1.0000 5230718 1596095581.40 151.4808 59.9966 32.0000 1.9888 1.9905 397.0191 397.4157 0.0627 -1.0000 -1.0000 5230789 1596095581.50 151.4808 59.9966 32.0000 1.9873 1.9890 397.0672 397.4628 0.0625 -1.0000 -1.0000 5230859 1596095581.60 151.4808 59.9966 32.0000 1.9877 1.9893 396.8886 397.2854 0.0628 -1.0000 -1.0000 5231188 1596095581.70 151.4808 59.9966 32.0000 1.9886 1.9902 396.6412 397.0383 0.0628 -1.0000 -1.0000 5231268 1596095581.80 151.4808 59.9966 32.0000 1.9898 1.9915 396.5128 396.9092 0.0627 -1.0000 -1.0000 5231328 1596095581.90 151.4808 59.9966 32.0000 1.9888 1.9904 396.7038 397.0999 0.0626 -1.0000 -1.0000 5231388 1596095582.00 151.4808 59.9966 32.0000 1.9897 1.9914 396.7617 397.1578 0.0627 -1.0000 -1.0000 5231468 1596095582.10 151.4808 59.9966 32.0000 1.9880 1.9896 396.8686 397.2654 0.0627 -1.0000 -1.0000 5232128 1596095582.20 151.4808 59.9966 32.0000 1.9877 1.9894 396.7337 397.1301 0.0628 -1.0000 -1.0000 5232188 1596095582.30 151.4808 59.9966 32.0000 1.9885 1.9902 396.5705 396.9673 0.0627 -1.0000 -1.0000 5232268 1596095582.40 151.4808 59.9966 32.0000 1.9883 1.9900 396.6165 397.0121 0.0626 -1.0000 -1.0000 5232328 1596095582.50 151.4671 59.9966 32.0000 1.9869 1.9885 396.8365 397.2319 0.0625 -1.0000 -1.0000 5232388 1596095582.60 151.4671 59.9966 32.0000 1.9866 1.9882 397.0651 397.4612 0.0626 -1.0000 -1.0000 5232458 1596095582.70 151.4671 59.9966 32.0000 1.9877 1.9893 396.9065 397.3033 0.0628 -1.0000 -1.0000 5232527 1596095582.80 151.4671 59.9966 32.0000 1.9901 1.9917 396.7178 397.1140 0.0625 -1.0000 -1.0000 5232588 1596095582.90 151.4671 59.9966 32.0000 1.9906 1.9922 396.5840 396.9797 0.0626 -1.0000 -1.0000 5232658 1596095583.00 151.6139 59.9966 32.0000 1.9896 1.9912 396.8437 397.2392 0.0626 -1.0000 -1.0000 5232717 1596095583.10 151.6356 59.9966 32.0000 1.9894 1.9910 396.9093 397.3067 0.0628 -1.0000 -1.0000 5232787 1596095583.20 151.6356 59.9966 32.0000 1.9900 1.9916 396.5652 396.9618 0.0627 -1.0000 -1.0000 5232857 1596095583.30 151.6356 59.9966 32.0000 1.9902 1.9919 396.5376 396.9341 0.0627 -1.0000 -1.0000 5232917 1596095583.40 151.6356 59.9966 32.0000 1.9883 1.9899 396.6918 397.0881 0.0627 -1.0000 -1.0000 5232987 1596095583.50 151.6356 59.9966 32.0000 1.9858 1.9874 396.8079 397.2043 0.0626 -1.0000 -1.0000 5233057 1596095583.60 151.6356 59.9966 32.0000 1.9867 1.9883 396.9277 397.3230 0.0625 -1.0000 -1.0000 5233117 1596095583.70 151.3756 59.9966 32.0000 1.9870 1.9886 396.8801 397.2770 0.0628 -1.0000 -1.0000 5233197 1596095583.80 151.3756 59.9966 32.0000 1.9894 1.9911 396.7152 397.1109 0.0626 -1.0000 -1.0000 5233257 1596095583.90 151.3756 59.9966 32.0000 1.9884 1.9900 396.5520 396.9487 0.0627 -1.0000 -1.0000 5233317 1596095584.00 151.3713 59.9966 32.0000 1.9869 1.9885 396.6301 397.0266 0.0627 -1.0000 -1.0000 5233387 1596095584.10 151.3713 59.9966 32.0000 1.9878 1.9894 396.6947 397.0893 0.0625 -1.0000 -1.0000 5233457 1596095584.20 151.3713 59.9966 32.0000 1.9870 1.9886 396.8454 397.2411 0.0625 -1.0000 -1.0000 5233517 1596095584.30 151.3713 59.9966 32.0000 1.9884 1.9900 396.6100 397.0056 0.0626 -1.0000 -1.0000 5233587 1596095584.40 151.3713 59.9966 32.0000 1.9890 1.9906 396.3349 396.7310 0.0626 -1.0000 -1.0000 5233657 1596095584.50 151.3713 59.9966 32.0000 1.9882 1.9899 396.7215 397.1172 0.0626 -1.0000 -1.0000 5233717 1596095584.60 151.3713 59.9966 32.0000 1.9878 1.9895 396.7540 397.1496 0.0626 -1.0000 -1.0000 5233787 1596095584.70 151.3713 59.9966 32.0000 1.9878 1.9895 396.9806 397.3778 0.0627 -1.0000 -1.0000 5233917 1596095584.80 151.4676 59.9951 32.0000 1.9888 1.9904 396.8622 397.2583 0.0626 -1.0000 -1.0000 5233977 1596095584.90 151.4755 59.9950 32.0000 1.9899 1.9916 396.6360 397.0328 0.0627 -1.0000 -1.0000 5234047 1596095585.00 151.4755 59.9950 32.0000 1.9896 1.9912 396.6815 397.0774 0.0626 -1.0000 -1.0000 5234117 1596095585.10 151.4755 59.9950 32.0000 1.9888 1.9904 396.9533 397.3499 0.0628 -1.0000 -1.0000 5234177 1596095585.20 151.4755 59.9950 32.0000 1.9878 1.9894 397.0221 397.4185 0.0627 -1.0000 -1.0000 5234616 1596095585.30 151.5103 59.9950 32.0000 1.9882 1.9899 396.7976 397.1946 0.0627 -1.0000 -1.0000 5234676 1596095585.40 151.7515 59.9950 32.0000 1.9908 1.9924 396.6267 397.0231 0.0627 -1.0000 -1.0000 5234776 1596095585.50 151.7639 59.9950 32.0000 1.9885 1.9902 396.5317 396.9282 0.0627 -1.0000 -1.0000 5234856 1596095585.60 151.7639 59.9950 32.0000 1.9887 1.9903 396.8264 397.2222 0.0626 -1.0000 -1.0000 5234916 1596095585.70 151.7639 59.9950 32.0000 1.9880 1.9896 396.9298 397.3255 0.0625 -1.0000 -1.0000 5234996 1596095585.80 151.7639 59.9950 32.0000 1.9904 1.9921 396.5600 396.9567 0.0628 -1.0000 -1.0000 5235056 1596095585.90 151.7433 59.9950 32.0000 1.9892 1.9908 396.3872 396.7842 0.0628 -1.0000 -1.0000 5235116 1596095586.00 151.4919 59.9950 32.0000 1.9874 1.9891 396.4452 396.8423 0.0628 -1.0000 -1.0000 5235186 1596095586.10 151.4919 59.9950 32.0000 1.9877 1.9894 396.8811 397.2786 0.0628 -1.0000 -1.0000 5235256 1596095586.20 151.4919 59.9950 32.0000 1.9887 1.9903 396.8988 397.2955 0.0627 -1.0000 -1.0000 5235886 1596095586.30 151.4919 59.9950 32.0000 1.9893 1.9909 396.7211 397.1176 0.0626 -1.0000 -1.0000 5235956 1596095586.40 151.4919 59.9950 32.0000 1.9896 1.9912 396.5095 396.9046 0.0625 -1.0000 -1.0000 5236026 1596095586.50 151.3326 59.9950 32.0000 1.9874 1.9890 396.8383 397.2334 0.0624 -1.0000 -1.0000 5236086 1596095586.60 151.3326 59.9950 32.0000 1.9876 1.9893 396.7959 397.1924 0.0626 -1.0000 -1.0000 5236156 1596095586.70 151.3326 59.9950 32.0000 1.9880 1.9896 396.6246 397.0200 0.0626 -1.0000 -1.0000 5236226 1596095586.80 151.6703 59.9950 32.0000 1.9913 1.9929 396.5256 396.9216 0.0627 -1.0000 -1.0000 5236286 1596095586.90 151.6703 59.9950 32.0000 1.9906 1.9922 396.5694 396.9665 0.0628 -1.0000 -1.0000 5236356 1596095587.00 151.6703 59.9950 32.0000 1.9841 1.9857 396.8117 397.2080 0.0627 -1.0000 -1.0000 5236415 1596095587.10 151.5848 59.9950 32.0000 1.9863 1.9879 396.8005 397.1977 0.0628 -1.0000 -1.0000 5236486 1596095587.20 151.6701 59.9950 32.0000 1.9891 1.9907 396.7831 397.1801 0.0628 -1.0000 -1.0000 5236585 1596095587.30 151.6701 59.9950 32.0000 1.9897 1.9913 396.6284 397.0252 0.0628 -1.0000 -1.0000 5236645 1596095587.40 151.6701 59.9950 32.0000 1.9895 1.9911 396.5029 396.8991 0.0626 -1.0000 -1.0000 5236705 1596095587.50 151.6701 59.9950 32.0000 1.9887 1.9903 396.6283 397.0232 0.0626 -1.0000 -1.0000 5236785 1596095587.60 151.6340 59.9950 32.0000 1.9875 1.9892 397.0663 397.4632 0.0627 -1.0000 -1.0000 5236845 1596095587.70 151.4715 59.9950 32.0000 1.9867 1.9883 397.0661 397.4616 0.0626 -1.0000 -1.0000 5236915 1596095587.80 151.4715 59.9950 32.0000 1.9874 1.9890 396.8369 397.2335 0.0627 -1.0000 -1.0000 5237095 1596095587.90 151.4715 59.9950 32.0000 1.9900 1.9916 396.5618 396.9578 0.0626 -1.0000 -1.0000 5237155 1596095588.00 151.4715 59.9950 32.0000 1.9901 1.9917 396.5841 396.9787 0.0625 -1.0000 -1.0000 5237225 1596095588.10 151.4715 59.9950 32.0000 1.9879 1.9896 396.7554 397.1525 0.0628 -1.0000 -1.0000 5237295 1596095588.20 151.4715 59.9950 32.0000 1.9879 1.9895 396.9883 397.3840 0.0626 -1.0000 -1.0000 5237355 1596095588.30 151.4715 59.9950 32.0000 1.9876 1.9892 397.0322 397.4285 0.0626 -1.0000 -1.0000 5237425 1596095588.40 151.5044 59.9950 32.0000 1.9885 1.9901 396.9500 397.3461 0.0626 -1.0000 -1.0000 5237495 1596095588.50 151.5044 59.9950 32.0000 1.9892 1.9908 396.8561 397.2522 0.0627 -1.0000 -1.0000 5237585 1596095588.60 151.5044 59.9950 32.0000 1.9869 1.9885 396.8790 397.2760 0.0627 -1.0000 -1.0000 5237655 1596095588.70 151.5044 59.9950 32.0000 1.9873 1.9889 397.0233 397.4201 0.0627 -1.0000 -1.0000 5237725 1596095588.80 151.5306 59.9950 32.0000 1.9873 1.9889 397.0430 397.4384 0.0625 -1.0000 -1.0000 5237845 1596095588.90 151.5952 59.9950 32.0000 1.9894 1.9911 396.9438 397.3401 0.0627 -1.0000 -1.0000 5237915 1596095589.00 151.5952 59.9950 32.0000 1.9894 1.9910 396.5573 396.9535 0.0626 -1.0000 -1.0000 5237985 1596095589.10 151.5952 59.9950 32.0000 1.9885 1.9902 396.9526 397.3486 0.0626 -1.0000 -1.0000 5238045 1596095589.20 151.5952 59.9950 32.0000 1.9877 1.9893 397.0236 397.4198 0.0626 -1.0000 -1.0000 5238115 1596095589.30 151.5952 59.9950 32.0000 1.9894 1.9911 397.0391 397.4363 0.0628 -1.0000 -1.0000 5238644 1596095589.40 151.4144 59.9950 32.0000 1.9899 1.9915 396.6080 397.0037 0.0626 -1.0000 -1.0000 5238704 1596095589.50 151.4144 59.9950 32.0000 1.9893 1.9909 396.5691 396.9647 0.0626 -1.0000 -1.0000 5238774 1596095589.60 151.4144 59.9950 32.0000 1.9881 1.9897 396.9952 397.3919 0.0627 -1.0000 -1.0000 5238844 1596095589.70 151.4144 59.9950 32.0000 1.9868 1.9884 396.7749 397.1714 0.0627 -1.0000 -1.0000 5238914 1596095589.80 151.4144 59.9950 32.0000 1.9911 1.9927 396.4113 396.8077 0.0628 -1.0000 -1.0000 5239144 1596095589.90 151.4144 59.9950 32.0000 1.9897 1.9913 396.5349 396.9296 0.0624 -1.0000 -1.0000 5239204 1596095590.00 151.4144 59.9950 32.0000 1.9892 1.9908 396.6294 397.0261 0.0627 -1.0000 -1.0000 5239284 1596095590.10 151.6071 59.9954 32.0000 1.9883 1.9899 396.8253 397.2216 0.0627 -1.0000 -1.0000 5239344 1596095590.20 151.6071 59.9954 32.0000 1.9906 1.9923 396.8004 397.1967 0.0627 -1.0000 -1.0000 5239404 1596095590.30 151.6071 59.9954 32.0000 1.9897 1.9913 396.4663 396.8628 0.0627 -1.0000 -1.0000 5239674 1596095590.40 151.6071 59.9954 32.0000 1.9888 1.9904 396.3867 396.7821 0.0625 -1.0000 -1.0000 5239744 1596095590.50 151.5957 59.9954 32.0000 1.9882 1.9898 396.6824 397.0789 0.0627 -1.0000 -1.0000 5239804 1596095590.60 151.5957 59.9954 32.0000 1.9883 1.9899 396.7660 397.1625 0.0626 -1.0000 -1.0000 5239884 1596095590.70 151.5957 59.9954 32.0000 1.9877 1.9893 396.7627 397.1581 0.0625 -1.0000 -1.0000 5239944 1596095590.80 151.5957 59.9954 32.0000 1.9888 1.9904 396.5425 396.9382 0.0626 -1.0000 -1.0000 5240123 1596095590.90 151.5957 59.9954 32.0000 1.9884 1.9900 396.4238 396.8198 0.0627 -1.0000 -1.0000 5240193 1596095591.00 151.3029 59.9954 32.0000 1.9893 1.9909 396.5612 396.9571 0.0626 -1.0000 -1.0000 5240254 1596095591.10 151.3029 59.9954 32.0000 1.9878 1.9894 396.7465 397.1431 0.0627 -1.0000 -1.0000 5240313 1596095591.20 151.3029 59.9954 32.0000 1.9884 1.9900 396.6946 397.0910 0.0626 -1.0000 -1.0000 5240394 1596095591.30 151.3029 59.9954 32.0000 1.9887 1.9903 396.5379 396.9342 0.0627 -1.0000 -1.0000 5240453 1596095591.40 151.3029 59.9954 32.0000 1.9889 1.9906 396.3062 396.7009 0.0625 -1.0000 -1.0000 5240513 1596095591.50 151.3029 59.9954 32.0000 1.9886 1.9902 396.5116 396.9067 0.0625 -1.0000 -1.0000 5240593 1596095591.60 151.2807 59.9954 32.0000 1.9885 1.9901 396.7138 397.1105 0.0627 -1.0000 -1.0000 5240653 1596095591.70 151.2807 59.9954 32.0000 1.9872 1.9888 396.7533 397.1496 0.0627 -1.0000 -1.0000 5240723 1596095591.80 151.2807 59.9954 32.0000 1.9874 1.9891 396.9377 397.3337 0.0625 -1.0000 -1.0000 5240783 1596095591.90 151.2807 59.9954 32.0000 1.9896 1.9912 396.7221 397.1191 0.0628 -1.0000 -1.0000 5241143 1596095592.00 151.2807 59.9954 32.0000 1.9916 1.9932 396.6351 397.0315 0.0627 -1.0000 -1.0000 5241213 1596095592.10 151.4680 59.9954 32.0000 1.9902 1.9918 396.6620 397.0576 0.0625 -1.0000 -1.0000 5241273 1596095592.20 151.5551 59.9954 32.0000 1.9881 1.9897 396.7917 397.1877 0.0627 -1.0000 -1.0000 5241353 1596095592.30 151.5551 59.9954 32.0000 1.9898 1.9914 396.6157 397.0121 0.0627 -1.0000 -1.0000 5241423 1596095592.40 151.5551 59.9954 32.0000 1.9904 1.9920 396.2475 396.6425 0.0625 -1.0000 -1.0000 5241493 1596095592.50 151.5551 59.9954 32.0000 1.9893 1.9910 396.1581 396.5529 0.0626 -1.0000 -1.0000 5241553 1596095592.60 151.5551 59.9954 32.0000 1.9895 1.9912 396.4577 396.8534 0.0625 -1.0000 -1.0000 5241623 1596095592.70 151.6426 59.9954 32.0000 1.9887 1.9903 396.7317 397.1285 0.0628 -1.0000 -1.0000 5241693 1596095592.80 151.4237 59.9954 32.0000 1.9878 1.9895 396.8078 397.2053 0.0628 -1.0000 -1.0000 5241753 1596095592.90 151.4237 59.9954 32.0000 1.9896 1.9912 396.5374 396.9332 0.0626 -1.0000 -1.0000 5242182 1596095593.00 151.4237 59.9954 32.0000 1.9894 1.9910 396.3773 396.7732 0.0627 -1.0000 -1.0000 5242253 1596095593.10 151.4237 59.9954 32.0000 1.9888 1.9904 396.8145 397.2112 0.0628 -1.0000 -1.0000 5242312 1596095593.20 151.4237 59.9954 32.0000 1.9892 1.9909 396.6679 397.0643 0.0626 -1.0000 -1.0000 5242382 1596095593.30 151.4237 59.9954 32.0000 1.9902 1.9918 396.4406 396.8367 0.0626 -1.0000 -1.0000 5242452 1596095593.40 151.4684 59.9954 32.0000 1.9881 1.9897 396.1878 396.5826 0.0626 -1.0000 -1.0000 5242722 1596095593.50 151.4684 59.9954 32.0000 1.9892 1.9908 396.4661 396.8621 0.0627 -1.0000 -1.0000 5242802 1596095593.60 151.4684 59.9954 32.0000 1.9897 1.9914 396.7722 397.1673 0.0625 -1.0000 -1.0000 5242862 1596095593.70 151.4684 59.9954 32.0000 1.9886 1.9902 396.7916 397.1880 0.0627 -1.0000 -1.0000 5242932 1596095593.80 151.4406 59.9954 32.0000 1.9898 1.9914 396.5286 396.9251 0.0627 -1.0000 -1.0000 5243002 1596095593.90 151.4406 59.9954 32.0000 1.9882 1.9899 396.1675 396.5638 0.0627 -1.0000 -1.0000 5243182 1596095594.00 151.4406 59.9954 32.0000 1.9881 1.9898 396.3893 396.7851 0.0626 -1.0000 -1.0000 5243262 1596095594.10 151.4406 59.9954 32.0000 1.9877 1.9893 396.5807 396.9776 0.0628 -1.0000 -1.0000 5243322 1596095594.20 151.4376 59.9954 32.0000 1.9889 1.9906 396.3726 396.7683 0.0626 -1.0000 -1.0000 5243382 1596095594.30 151.4287 59.9954 32.0000 1.9901 1.9917 396.2742 396.6694 0.0626 -1.0000 -1.0000 5243452 1596095594.40 151.4287 59.9954 32.0000 1.9900 1.9916 396.2127 396.6083 0.0626 -1.0000 -1.0000 5244151 1596095594.50 151.4287 59.9954 32.0000 1.9878 1.9894 396.6959 397.0917 0.0626 -1.0000 -1.0000 5244211 1596095594.60 151.4287 59.9954 32.0000 1.9832 1.9848 396.7126 397.1089 0.0627 -1.0000 -1.0000 5244281 1596095594.70 151.4287 59.9954 32.0000 1.9884 1.9900 396.6848 397.0815 0.0627 -1.0000 -1.0000 5244351 1596095594.80 151.4966 59.9960 32.0000 1.9887 1.9903 396.4890 396.8846 0.0626 -1.0000 -1.0000 5244411 1596095594.90 151.5509 59.9966 32.0000 1.9909 1.9926 396.3153 396.7110 0.0626 -1.0000 -1.0000 5244481 1596095595.00 151.5509 59.9966 32.0000 1.9896 1.9912 396.4067 396.8030 0.0627 -1.0000 -1.0000 5244541 1596095595.10 151.5509 59.9966 32.0000 1.9890 1.9906 396.6026 396.9983 0.0625 -1.0000 -1.0000 5244611 1596095595.20 151.5509 59.9966 32.0000 1.9896 1.9913 396.9048 397.3027 0.0629 -1.0000 -1.0000 5244681 1596095595.30 151.5509 59.9966 32.0000 1.9900 1.9917 396.3480 396.7438 0.0626 -1.0000 -1.0000 5244751 1596095595.40 151.6933 59.9966 32.0000 1.9885 1.9901 396.2989 396.6947 0.0627 -1.0000 -1.0000 5244811 1596095595.50 151.6933 59.9966 32.0000 1.9883 1.9900 396.3607 396.7560 0.0625 -1.0000 -1.0000 5244881 1596095595.60 151.6933 59.9966 32.0000 1.9869 1.9885 396.6400 397.0352 0.0626 -1.0000 -1.0000 5244941 1596095595.70 151.6933 59.9966 32.0000 1.9892 1.9908 396.5899 396.9866 0.0628 -1.0000 -1.0000 5245021 1596095595.80 151.6933 59.9966 32.0000 1.9891 1.9907 396.5226 396.9186 0.0626 -1.0000 -1.0000 5245081 1596095595.90 151.6933 59.9966 32.0000 1.9878 1.9894 396.4170 396.8128 0.0627 -1.0000 -1.0000 5245141 1596095596.00 151.5297 59.9966 32.0000 1.9893 1.9910 396.2524 396.6483 0.0627 -1.0000 -1.0000 5245211 1596095596.10 151.5005 59.9966 32.0000 1.9886 1.9902 396.3251 396.7206 0.0627 -1.0000 -1.0000 5245281 1596095596.20 151.5005 59.9966 32.0000 1.9879 1.9895 396.5314 396.9280 0.0628 -1.0000 -1.0000 5245341 1596095596.30 151.5005 59.9966 32.0000 1.9888 1.9904 396.6617 397.0579 0.0627 -1.0000 -1.0000 5245411 1596095596.40 151.5005 59.9966 32.0000 1.9881 1.9897 396.4749 396.8707 0.0626 -1.0000 -1.0000 5245481 1596095596.50 151.5005 59.9966 32.0000 1.9891 1.9908 396.2435 396.6397 0.0629 -1.0000 -1.0000 5245651 1596095596.60 151.4098 59.9966 32.0000 1.9894 1.9910 396.4245 396.8215 0.0628 -1.0000 -1.0000 5245731 1596095596.70 151.4098 59.9966 32.0000 1.9887 1.9903 396.5503 396.9460 0.0626 -1.0000 -1.0000 5245791 1596095596.80 151.4098 59.9966 32.0000 1.9872 1.9888 396.7563 397.1519 0.0625 -1.0000 -1.0000 5245851 1596095596.90 151.4098 59.9966 32.0000 1.9884 1.9900 396.6014 396.9985 0.0628 -1.0000 -1.0000 5245920 1596095597.00 151.4098 59.9966 32.0000 1.9895 1.9912 396.7098 397.1060 0.0627 -1.0000 -1.0000 5246100 1596095597.10 151.6649 59.9966 32.0000 1.9882 1.9898 396.3977 396.7937 0.0627 -1.0000 -1.0000 5246160 1596095597.20 151.7969 59.9966 32.0000 1.9884 1.9901 396.6254 397.0213 0.0626 -1.0000 -1.0000 5246230 1596095597.30 151.7969 59.9966 32.0000 1.9891 1.9907 396.9332 397.3300 0.0629 -1.0000 -1.0000 5246300 1596095597.40 151.7969 59.9966 32.0000 1.9886 1.9902 396.7756 397.1721 0.0627 -1.0000 -1.0000 5246360 1596095597.50 151.7969 59.9966 32.0000 1.9901 1.9917 396.2958 396.6918 0.0629 -1.0000 -1.0000 5246640 1596095597.60 151.7969 59.9966 32.0000 1.9881 1.9898 396.3909 396.7872 0.0626 -1.0000 -1.0000 5246710 1596095597.70 151.6034 59.9966 32.0000 1.9889 1.9905 396.5269 396.9236 0.0627 -1.0000 -1.0000 5246780 1596095597.80 151.6034 59.9966 32.0000 1.9867 1.9883 396.6666 397.0621 0.0626 -1.0000 -1.0000 5246840 1596095597.90 151.6034 59.9966 32.0000 1.9877 1.9893 396.5426 396.9382 0.0626 -1.0000 -1.0000 5246910 1596095598.00 151.6034 59.9966 32.0000 1.9894 1.9910 396.6218 397.0178 0.0627 -1.0000 -1.0000 5247150 1596095598.10 151.6034 59.9966 32.0000 1.9889 1.9906 396.5118 396.9076 0.0625 -1.0000 -1.0000 5247210 1596095598.20 151.5858 59.9966 32.0000 1.9891 1.9908 396.3343 396.7302 0.0627 -1.0000 -1.0000 5247270 1596095598.30 151.5858 59.9966 32.0000 1.9877 1.9893 396.3561 396.7512 0.0625 -1.0000 -1.0000 5247340 1596095598.40 151.5858 59.9966 32.0000 1.9871 1.9888 396.5471 396.9426 0.0626 -1.0000 -1.0000 5247400 1596095598.50 151.5858 59.9966 32.0000 1.9883 1.9900 396.6788 397.0745 0.0627 -1.0000 -1.0000 5248389 1596095598.60 151.5858 59.9966 32.0000 1.9884 1.9900 396.3973 396.7942 0.0628 -1.0000 -1.0000 5248459 1596095598.70 151.5718 59.9966 32.0000 1.9896 1.9912 396.2318 396.6271 0.0625 -1.0000 -1.0000 5248519 1596095598.80 151.3182 59.9966 32.0000 1.9883 1.9900 396.3832 396.7788 0.0626 -1.0000 -1.0000 5248589 1596095598.90 151.3182 59.9966 32.0000 1.9854 1.9870 396.6647 397.0607 0.0627 -1.0000 -1.0000 5248659 1596095599.00 151.3182 59.9966 32.0000 1.9878 1.9894 396.8038 397.2004 0.0627 -1.0000 -1.0000 5248719 1596095599.10 151.3182 59.9966 32.0000 1.9903 1.9920 396.7702 397.1671 0.0628 -1.0000 -1.0000 5248789 1596095599.20 151.3182 59.9966 32.0000 1.9906 1.9923 396.4330 396.8294 0.0627 -1.0000 -1.0000 5248859 1596095599.30 151.5304 59.9966 32.0000 1.9902 1.9919 396.5326 396.9281 0.0626 -1.0000 -1.0000 5248919 1596095599.40 151.5304 59.9966 32.0000 1.9886 1.9903 396.7271 397.1233 0.0626 -1.0000 -1.0000 5248979 1596095599.50 151.5304 59.9966 32.0000 1.9882 1.9898 396.7749 397.1709 0.0626 -1.0000 -1.0000 5249059 1596095599.60 151.5304 59.9966 32.0000 1.9890 1.9906 396.5183 396.9155 0.0628 -1.0000 -1.0000 5249119 1596095599.70 151.5304 59.9966 32.0000 1.9877 1.9893 396.2847 396.6796 0.0624 -1.0000 -1.0000 5249189 1596095599.80 151.4723 59.9960 32.0000 1.9862 1.9878 396.5506 396.9459 0.0626 -1.0000 -1.0000 5249259 1596095599.90 151.4328 59.9956 32.0000 1.9869 1.9885 396.5976 396.9945 0.0627 -1.0000 -1.0000 5249319 1596095600.00 151.4328 59.9956 32.0000 1.9874 1.9891 396.5007 396.8962 0.0626 -1.0000 -1.0000 5249389 1596095600.10 151.4328 59.9956 32.0000 1.9889 1.9906 396.3703 396.7656 0.0626 -1.0000 -1.0000 5249449 1596095600.20 151.4328 59.9956 32.0000 1.9894 1.9911 396.1986 396.5942 0.0627 -1.0000 -1.0000 5249519 1596095600.30 151.4328 59.9956 32.0000 1.9898 1.9914 396.4127 396.8083 0.0626 -1.0000 -1.0000 5249589 1596095600.40 151.3888 59.9956 32.0000 1.9868 1.9884 396.8007 397.1973 0.0627 -1.0000 -1.0000 5249649 1596095600.50 151.3888 59.9956 32.0000 1.9884 1.9900 396.7620 397.1585 0.0626 -1.0000 -1.0000 5249709 1596095600.60 151.3888 59.9956 32.0000 1.9891 1.9908 396.6966 397.0932 0.0628 -1.0000 -1.0000 5250129 1596095600.70 151.3888 59.9956 32.0000 1.9885 1.9901 396.5236 396.9201 0.0627 -1.0000 -1.0000 5250189 1596095600.80 151.3888 59.9956 32.0000 1.9883 1.9899 396.5057 396.9013 0.0626 -1.0000 -1.0000 5250249 1596095600.90 151.3888 59.9956 32.0000 1.9874 1.9890 396.6324 397.0285 0.0627 -1.0000 -1.0000 5250329 1596095601.00 151.6294 59.9956 32.0000 1.9877 1.9894 396.7575 397.1540 0.0627 -1.0000 -1.0000 5250389 1596095601.10 151.6491 59.9956 32.0000 1.9880 1.9897 396.5336 396.9299 0.0627 -1.0000 -1.0000 5250629 1596095601.20 151.6491 59.9956 32.0000 1.9895 1.9912 396.2387 396.6348 0.0627 -1.0000 -1.0000 5250699 1596095601.30 151.6491 59.9956 32.0000 1.9890 1.9906 396.4253 396.8211 0.0625 -1.0000 -1.0000 5250769 1596095601.40 151.6491 59.9956 32.0000 1.9878 1.9895 396.5443 396.9391 0.0626 -1.0000 -1.0000 5250828 1596095601.50 151.6333 59.9956 32.0000 1.9883 1.9900 396.7336 397.1296 0.0626 -1.0000 -1.0000 5250898 1596095601.60 151.4731 59.9956 32.0000 1.9882 1.9899 396.7856 397.1816 0.0626 -1.0000 -1.0000 5251128 1596095601.70 151.4731 59.9956 32.0000 1.9883 1.9899 396.6051 397.0014 0.0627 -1.0000 -1.0000 5251208 1596095601.80 151.4731 59.9956 32.0000 1.9880 1.9896 396.5170 396.9127 0.0626 -1.0000 -1.0000 5251268 1596095601.90 151.4731 59.9956 32.0000 1.9869 1.9886 396.5829 396.9790 0.0627 -1.0000 -1.0000 5251328 1596095602.00 151.4731 59.9956 32.0000 1.9871 1.9888 396.7905 397.1863 0.0626 -1.0000 -1.0000 5251408 1596095602.10 151.4105 59.9956 32.0000 1.9870 1.9887 396.7291 397.1251 0.0626 -1.0000 -1.0000 5251468 1596095602.20 151.4105 59.9956 32.0000 1.9889 1.9906 396.4278 396.8237 0.0627 -1.0000 -1.0000 5251528 1596095602.30 151.4105 59.9956 32.0000 1.9893 1.9909 396.4256 396.8207 0.0625 -1.0000 -1.0000 5251598 1596095602.40 151.4105 59.9956 32.0000 1.9887 1.9903 396.7337 397.1296 0.0626 -1.0000 -1.0000 5251668 1596095602.50 151.4105 59.9956 32.0000 1.9878 1.9894 396.8463 397.2430 0.0627 -1.0000 -1.0000 5251728 1596095602.60 151.4120 59.9956 32.0000 1.9891 1.9907 396.5779 396.9741 0.0627 -1.0000 -1.0000 5251868 1596095602.70 151.4283 59.9956 32.0000 1.9894 1.9911 396.4432 396.8389 0.0626 -1.0000 -1.0000 5251928 1596095602.80 151.4283 59.9956 32.0000 1.9892 1.9909 396.4846 396.8807 0.0627 -1.0000 -1.0000 5251988 1596095602.90 151.4283 59.9956 32.0000 1.9866 1.9883 396.5871 396.9823 0.0626 -1.0000 -1.0000 5252058 1596095603.00 151.4283 59.9956 32.0000 1.9887 1.9903 396.4816 396.8785 0.0628 -1.0000 -1.0000 5252128 1596095603.10 151.4283 59.9956 32.0000 1.9889 1.9906 396.4334 396.8296 0.0626 -1.0000 -1.0000 5252358 1596095603.20 151.3529 59.9956 32.0000 1.9891 1.9907 396.4477 396.8430 0.0626 -1.0000 -1.0000 5252428 1596095603.30 151.3529 59.9956 32.0000 1.9871 1.9887 396.8439 397.2404 0.0627 -1.0000 -1.0000 5252488 1596095603.40 151.3529 59.9956 32.0000 1.9882 1.9899 396.6842 397.0804 0.0627 -1.0000 -1.0000 5252548 1596095603.50 151.3529 59.9956 32.0000 1.9873 1.9890 396.5305 396.9271 0.0627 -1.0000 -1.0000 5252627 1596095603.60 151.3529 59.9956 32.0000 1.9901 1.9917 396.2559 396.6520 0.0626 -1.0000 -1.0000 5252688 1596095603.70 151.3530 59.9956 32.0000 1.9890 1.9906 396.5154 396.9102 0.0625 -1.0000 -1.0000 5252768 1596095603.80 151.3543 59.9956 32.0000 1.9889 1.9905 396.8692 397.2648 0.0626 -1.0000 -1.0000 5252827 1596095603.90 151.3543 59.9956 32.0000 1.9864 1.9881 396.8586 397.2552 0.0626 -1.0000 -1.0000 5252887 1596095604.00 151.3543 59.9956 32.0000 1.9864 1.9881 396.7906 397.1864 0.0626 -1.0000 -1.0000 5252957 1596095604.10 151.3543 59.9956 32.0000 1.9872 1.9888 396.3376 396.7330 0.0626 -1.0000 -1.0000 5253027 1596095604.20 151.3543 59.9956 32.0000 1.9886 1.9902 396.4184 396.8142 0.0626 -1.0000 -1.0000 5253607 1596095604.30 151.4650 59.9956 32.0000 1.9879 1.9895 396.5810 396.9762 0.0625 -1.0000 -1.0000 5253677 1596095604.40 151.4650 59.9956 32.0000 1.9884 1.9901 396.8543 397.2497 0.0626 -1.0000 -1.0000 5253747 1596095604.50 151.4650 59.9956 32.0000 1.9887 1.9903 396.8093 397.2058 0.0627 -1.0000 -1.0000 5253817 1596095604.60 151.4650 59.9956 32.0000 1.9897 1.9913 396.5659 396.9619 0.0626 -1.0000 -1.0000 5253887 1596095604.70 151.4650 59.9956 32.0000 1.9891 1.9907 396.5333 396.9280 0.0625 -1.0000 -1.0000 5253947 1596095604.80 151.5636 59.9961 32.0000 1.9882 1.9898 396.6286 397.0248 0.0627 -1.0000 -1.0000 5254007 1596095604.90 151.6893 59.9969 32.0000 1.9867 1.9883 396.7677 397.1640 0.0627 -1.0000 -1.0000 5254087 1596095605.00 151.6893 59.9969 32.0000 1.9874 1.9890 396.8667 397.2633 0.0628 -1.0000 -1.0000 5254147 1596095605.10 151.6893 59.9969 32.0000 1.9891 1.9907 396.8127 397.2096 0.0627 -1.0000 -1.0000 5254207 1596095605.20 151.6893 59.9969 32.0000 1.9892 1.9908 396.4666 396.8631 0.0627 -1.0000 -1.0000 5254657 1596095605.30 151.6893 59.9969 32.0000 1.9882 1.9898 396.6481 397.0442 0.0626 -1.0000 -1.0000 5254716 1596095605.40 151.2892 59.9969 32.0000 1.9888 1.9904 397.0589 397.4551 0.0626 -1.0000 -1.0000 5254786 1596095605.50 151.2892 59.9969 32.0000 1.9886 1.9903 396.8847 397.2817 0.0627 -1.0000 -1.0000 5254857 1596095605.60 151.2892 59.9969 32.0000 1.9880 1.9897 396.5486 396.9442 0.0627 -1.0000 -1.0000 5254916 1596095605.70 151.2892 59.9969 32.0000 1.9879 1.9895 396.5337 396.9307 0.0628 -1.0000 -1.0000 5255216 1596095605.80 151.2892 59.9969 32.0000 1.9875 1.9891 396.8724 397.2679 0.0625 -1.0000 -1.0000 5255286 1596095605.90 151.3767 59.9969 32.0000 1.9882 1.9899 396.9878 397.3832 0.0625 -1.0000 -1.0000 5255346 1596095606.00 151.4826 59.9969 32.0000 1.9892 1.9908 396.9100 397.3065 0.0627 -1.0000 -1.0000 5255416 1596095606.10 151.4826 59.9969 32.0000 1.9877 1.9893 396.6973 397.0926 0.0626 -1.0000 -1.0000 5255476 1596095606.20 151.4826 59.9969 32.0000 1.9871 1.9887 396.4658 396.8609 0.0624 -1.0000 -1.0000 5255636 1596095606.30 151.4826 59.9969 32.0000 1.9880 1.9896 396.8965 397.2921 0.0626 -1.0000 -1.0000 5255706 1596095606.40 151.4826 59.9969 32.0000 1.9873 1.9889 397.0829 397.4788 0.0626 -1.0000 -1.0000 5255766 1596095606.50 151.5464 59.9969 32.0000 1.9884 1.9901 397.0284 397.4242 0.0626 -1.0000 -1.0000 5255836 1596095606.60 151.5562 59.9969 32.0000 1.9878 1.9894 396.7780 397.1746 0.0626 -1.0000 -1.0000 5255906 1596095606.70 151.5562 59.9969 32.0000 1.9897 1.9914 396.4678 396.8631 0.0626 -1.0000 -1.0000 5256146 1596095606.80 151.5562 59.9969 32.0000 1.9881 1.9897 396.7332 397.1297 0.0627 -1.0000 -1.0000 5256206 1596095606.90 151.5562 59.9969 32.0000 1.9863 1.9880 396.8500 397.2461 0.0626 -1.0000 -1.0000 5256276 1596095607.00 151.5562 59.9969 32.0000 1.9872 1.9888 396.9109 397.3070 0.0626 -1.0000 -1.0000 5256336 1596095607.10 151.4531 59.9969 32.0000 1.9880 1.9896 396.9618 397.3575 0.0626 -1.0000 -1.0000 5256406 1596095607.20 151.4531 59.9969 32.0000 1.9890 1.9907 396.6037 396.9998 0.0626 -1.0000 -1.0000 5256476 1596095607.30 151.4531 59.9969 32.0000 1.9900 1.9917 396.5864 396.9826 0.0627 -1.0000 -1.0000 5256625 1596095607.40 151.4531 59.9969 32.0000 1.9892 1.9909 397.0794 397.4748 0.0625 -1.0000 -1.0000 5256686 1596095607.50 151.4531 59.9969 32.0000 1.9900 1.9916 397.1049 397.5013 0.0626 -1.0000 -1.0000 5256756 1596095607.60 151.4531 59.9969 32.0000 1.9888 1.9904 396.8234 397.2196 0.0626 -1.0000 -1.0000 5256816 1596095607.70 151.6628 59.9969 32.0000 1.9891 1.9907 396.5372 396.9326 0.0626 -1.0000 -1.0000 5256896 1596095607.80 151.6628 59.9969 32.0000 1.9883 1.9899 396.9958 397.3928 0.0627 -1.0000 -1.0000 5256956 1596095607.90 151.6628 59.9969 32.0000 1.9873 1.9890 396.9875 397.3848 0.0628 -1.0000 -1.0000 5257015 1596095608.00 151.6628 59.9969 32.0000 1.9872 1.9889 397.0418 397.4383 0.0626 -1.0000 -1.0000 5257086 1596095608.10 151.6628 59.9969 32.0000 1.9891 1.9908 396.6446 397.0406 0.0627 -1.0000 -1.0000 5257155 1596095608.20 151.3512 59.9969 32.0000 1.9878 1.9895 396.5327 396.9302 0.0628 -1.0000 -1.0000 5257215 1596095608.30 151.3357 59.9969 32.0000 1.9883 1.9899 396.7230 397.1182 0.0625 -1.0000 -1.0000 5258015 1596095608.40 151.3357 59.9969 32.0000 1.9883 1.9899 397.0155 397.4117 0.0626 -1.0000 -1.0000 5258075 1596095608.50 151.3357 59.9969 32.0000 1.9885 1.9901 396.6764 397.0727 0.0626 -1.0000 -1.0000 5258135 1596095608.60 151.3357 59.9969 32.0000 1.9899 1.9915 396.5122 396.9068 0.0624 -1.0000 -1.0000 5258215 1596095608.70 151.3357 59.9969 32.0000 1.9893 1.9910 396.5815 396.9762 0.0625 -1.0000 -1.0000 5258275 1596095608.80 151.3357 59.9969 32.0000 1.9876 1.9892 396.8271 397.2232 0.0627 -1.0000 -1.0000 5258335 1596095608.90 151.1559 59.9969 32.0000 1.9902 1.9918 397.0008 397.3978 0.0626 -1.0000 -1.0000 5258415 1596095609.00 151.1559 59.9969 32.0000 1.9901 1.9918 397.0678 397.4646 0.0628 -1.0000 -1.0000 5258475 1596095609.10 151.1559 59.9969 32.0000 1.9890 1.9906 396.8241 397.2201 0.0626 -1.0000 -1.0000 5258535 1596095609.20 151.1559 59.9969 32.0000 1.9873 1.9889 396.5624 396.9572 0.0624 -1.0000 -1.0000 5258615 1596095609.30 151.1559 59.9969 32.0000 1.9868 1.9884 396.7642 397.1591 0.0625 -1.0000 -1.0000 5258675 1596095609.40 151.5910 59.9969 32.0000 1.9876 1.9893 397.0905 397.4875 0.0627 -1.0000 -1.0000 5258735 1596095609.50 151.5910 59.9969 32.0000 1.9872 1.9888 396.9899 397.3868 0.0628 -1.0000 -1.0000 5258814 1596095609.60 151.5910 59.9969 32.0000 1.9897 1.9914 396.7082 397.1050 0.0627 -1.0000 -1.0000 5258875 1596095609.70 151.5910 59.9969 32.0000 1.9895 1.9912 396.8709 397.2671 0.0626 -1.0000 -1.0000 5258955 1596095609.80 151.5910 59.9969 32.0000 1.9873 1.9890 397.0881 397.4837 0.0625 -1.0000 -1.0000 5259125 1596095609.90 151.5964 59.9970 32.0000 1.9885 1.9901 397.1502 397.5469 0.0627 -1.0000 -1.0000 5259184 1596095610.00 151.6560 59.9986 32.0000 1.9900 1.9917 396.7606 397.1578 0.0628 -1.0000 -1.0000 5259264 1596095610.10 151.6560 59.9986 32.0000 1.9886 1.9903 396.6895 397.0857 0.0626 -1.0000 -1.0000 5259324 1596095610.20 151.6560 59.9986 32.0000 1.9895 1.9912 396.9897 397.3859 0.0626 -1.0000 -1.0000 5259385 1596095610.30 151.6560 59.9986 32.0000 1.9867 1.9883 396.9457 397.3408 0.0625 -1.0000 -1.0000 5259454 1596095610.40 151.6560 59.9986 32.0000 1.9873 1.9889 397.0101 397.4073 0.0628 -1.0000 -1.0000 5259634 1596095610.50 151.3752 59.9986 32.0000 1.9887 1.9903 396.8651 397.2614 0.0626 -1.0000 -1.0000 5259694 1596095610.60 151.3752 59.9986 32.0000 1.9904 1.9920 396.6601 397.0569 0.0629 -1.0000 -1.0000 5259764 1596095610.70 151.3752 59.9986 32.0000 1.9891 1.9907 396.8474 397.2452 0.0628 -1.0000 -1.0000 5259834 1596095610.80 151.3752 59.9986 32.0000 1.9878 1.9895 396.9765 397.3725 0.0625 -1.0000 -1.0000 5259894 1596095610.90 151.3752 59.9986 32.0000 1.9896 1.9913 396.7230 397.1173 0.0625 -1.0000 -1.0000 5300534 1596095611.00 151.3752 59.9986 32.0000 1.9889 1.9906 396.8475 397.2432 0.0625 -1.0000 -1.0000 5300594 1596095611.10 151.5812 59.9986 32.0000 1.9885 1.9901 397.1694 397.5649 0.0625 -1.0000 -1.0000 5300654 1596095611.20 151.5812 59.9986 32.0000 1.9892 1.9908 397.1089 397.5060 0.0627 -1.0000 -1.0000 5300724 1596095611.30 151.5812 59.9986 32.0000 1.9891 1.9907 396.9221 397.3187 0.0627 -1.0000 -1.0000 5300794 1596095611.40 151.5812 59.9986 32.0000 1.9864 1.9880 396.7748 397.1710 0.0626 -1.0000 -1.0000 5300854 1596095611.50 151.5812 59.9986 32.0000 1.9871 1.9887 396.6731 397.0680 0.0625 -1.0000 -1.0000 5300944 1596095611.60 151.5490 59.9986 32.0000 1.9872 1.9888 396.8198 397.2160 0.0627 -1.0000 -1.0000 5301004 1596095611.70 151.5435 59.9986 32.0000 1.9870 1.9887 397.2521 397.6492 0.0627 -1.0000 -1.0000 5301084 1596095611.80 151.5435 59.9986 32.0000 1.9855 1.9871 396.9498 397.3455 0.0625 -1.0000 -1.0000 5301143 1596095611.90 151.5435 59.9986 32.0000 1.9883 1.9899 396.6576 397.0534 0.0626 -1.0000 -1.0000 5301203 1596095612.00 151.5435 59.9986 32.0000 1.9882 1.9899 396.6466 397.0424 0.0626 -1.0000 -1.0000 5301283 1596095612.10 151.5435 59.9986 32.0000 1.9869 1.9886 396.9321 397.3282 0.0626 -1.0000 -1.0000 5301343 1596095612.20 151.4309 59.9986 32.0000 1.9877 1.9893 397.0163 397.4124 0.0626 -1.0000 -1.0000 5301403 1596095612.30 151.4309 59.9986 32.0000 1.9886 1.9902 396.9973 397.3933 0.0626 -1.0000 -1.0000 5301483 1596095612.40 151.4309 59.9986 32.0000 1.9888 1.9905 396.9403 397.3371 0.0627 -1.0000 -1.0000 5301713 1596095612.50 151.4309 59.9986 32.0000 1.9889 1.9905 396.7076 397.1035 0.0626 -1.0000 -1.0000 5301783 1596095612.60 151.4309 59.9986 32.0000 1.9885 1.9901 396.8959 397.2916 0.0626 -1.0000 -1.0000 5301853 1596095612.70 151.4309 59.9986 32.0000 1.9869 1.9885 396.8679 397.2638 0.0625 -1.0000 -1.0000 5301913 1596095612.80 151.4186 59.9986 32.0000 1.9861 1.9877 397.0213 397.4178 0.0626 -1.0000 -1.0000 5301973 1596095612.90 151.4178 59.9986 32.0000 1.9850 1.9866 396.8915 397.2869 0.0626 -1.0000 -1.0000 5302433 1596095613.00 151.4178 59.9986 32.0000 1.9874 1.9890 396.6008 396.9965 0.0625 -1.0000 -1.0000 5302493 1596095613.10 151.4178 59.9986 32.0000 1.9878 1.9894 396.5411 396.9353 0.0624 -1.0000 -1.0000 5302553 1596095613.20 151.4178 59.9986 32.0000 1.9894 1.9910 396.7504 397.1456 0.0625 -1.0000 -1.0000 5302633 1596095613.30 151.4296 59.9986 32.0000 1.9888 1.9904 396.9239 397.3199 0.0626 -1.0000 -1.0000 5302693 1596095613.40 151.6765 59.9986 32.0000 1.9900 1.9916 396.7460 397.1420 0.0626 -1.0000 -1.0000 5302912 1596095613.50 151.6765 59.9986 32.0000 1.9906 1.9922 396.6890 397.0838 0.0626 -1.0000 -1.0000 5302992 1596095613.60 151.6765 59.9986 32.0000 1.9879 1.9895 396.7604 397.1570 0.0627 -1.0000 -1.0000 5303053 1596095613.70 151.6765 59.9986 32.0000 1.9878 1.9894 397.1728 397.5697 0.0627 -1.0000 -1.0000 5303122 1596095613.80 151.6765 59.9986 32.0000 1.9879 1.9895 396.9298 397.3263 0.0627 -1.0000 -1.0000 5303182 1596095613.90 151.5666 59.9986 32.0000 1.9896 1.9912 396.6028 396.9985 0.0626 -1.0000 -1.0000 5303252 1596095614.00 151.4842 59.9986 32.0000 1.9881 1.9898 396.6449 397.0401 0.0625 -1.0000 -1.0000 5303352 1596095614.10 151.4842 59.9986 32.0000 1.9873 1.9889 397.0008 397.3963 0.0625 -1.0000 -1.0000 5303412 1596095614.20 151.4842 59.9986 32.0000 1.9893 1.9910 397.1353 397.5311 0.0625 -1.0000 -1.0000 5303472 1596095614.30 151.4842 59.9986 32.0000 1.9898 1.9914 396.9968 397.3917 0.0626 -1.0000 -1.0000 5303552 1596095614.40 151.4842 59.9986 32.0000 1.9886 1.9902 396.6356 397.0320 0.0625 -1.0000 -1.0000 5303612 1596095614.50 151.4113 59.9986 32.0000 1.9898 1.9914 396.7544 397.1496 0.0625 -1.0000 -1.0000 5303672 1596095614.60 151.4113 59.9986 32.0000 1.9856 1.9873 397.1782 397.5745 0.0626 -1.0000 -1.0000 5303742 1596095614.70 151.4113 59.9986 32.0000 1.9870 1.9886 397.0607 397.4568 0.0625 -1.0000 -1.0000 5303812 1596095614.80 151.4113 59.9986 32.0000 1.9881 1.9898 396.7279 397.1242 0.0627 -1.0000 -1.0000 5303872 1596095614.90 151.4113 59.9986 32.0000 1.9894 1.9910 396.7001 397.0954 0.0626 -1.0000 -1.0000 5303962 1596095615.00 151.5250 59.9977 32.0000 1.9880 1.9896 396.8794 397.2757 0.0626 -1.0000 -1.0000 5304162 1596095615.10 151.5390 59.9976 32.0000 1.9875 1.9891 397.0101 397.4065 0.0627 -1.0000 -1.0000 5304222 1596095615.20 151.5390 59.9976 32.0000 1.9896 1.9913 397.0403 397.4369 0.0626 -1.0000 -1.0000 5304292 1596095615.30 151.5390 59.9976 32.0000 1.9892 1.9909 396.6715 397.0670 0.0626 -1.0000 -1.0000 5304362 1596095615.40 151.5390 59.9976 32.0000 1.9883 1.9899 396.3943 396.7903 0.0627 -1.0000 -1.0000 5304422 1596095615.50 151.5390 59.9976 32.0000 1.9865 1.9881 396.8132 397.2090 0.0626 -1.0000 -1.0000 5304662 1596095615.60 151.3383 59.9976 32.0000 1.9871 1.9888 397.0310 397.4269 0.0625 -1.0000 -1.0000 5304721 1596095615.70 151.3383 59.9976 32.0000 1.9876 1.9892 397.0805 397.4772 0.0626 -1.0000 -1.0000 5304801 1596095615.80 151.3383 59.9976 32.0000 1.9892 1.9908 397.0343 397.4302 0.0626 -1.0000 -1.0000 5304862 1596095615.90 151.3383 59.9976 32.0000 1.9896 1.9912 396.7088 397.1033 0.0624 -1.0000 -1.0000 5304921 1596095616.00 151.3383 59.9976 32.0000 1.9892 1.9908 396.6460 397.0431 0.0628 -1.0000 -1.0000 5305411 1596095616.10 151.4898 59.9976 32.0000 1.9882 1.9899 396.7868 397.1824 0.0624 -1.0000 -1.0000 5305471 1596095616.20 151.5850 59.9976 32.0000 1.9875 1.9891 397.0421 397.4374 0.0625 -1.0000 -1.0000 5305531 1596095616.30 151.5850 59.9976 32.0000 1.9898 1.9914 396.5156 396.9119 0.0627 -1.0000 -1.0000 5305601 1596095616.40 151.5850 59.9976 32.0000 1.9908 1.9924 396.6796 397.0765 0.0628 -1.0000 -1.0000 5305671 1596095616.50 151.5850 59.9976 32.0000 1.9889 1.9905 396.7137 397.1100 0.0627 -1.0000 -1.0000 5305901 1596095616.60 151.5850 59.9976 32.0000 1.9891 1.9907 397.1001 397.4971 0.0627 -1.0000 -1.0000 5305971 1596095616.70 151.3483 59.9976 32.0000 1.9892 1.9908 396.8880 397.2852 0.0629 -1.0000 -1.0000 5306031 1596095616.80 151.3483 59.9976 32.0000 1.9899 1.9915 396.6480 397.0445 0.0627 -1.0000 -1.0000 5306091 1596095616.90 151.3483 59.9976 32.0000 1.9886 1.9902 396.5527 396.9485 0.0626 -1.0000 -1.0000 5306171 1596095617.00 151.3483 59.9976 32.0000 1.9860 1.9877 396.8397 397.2357 0.0626 -1.0000 -1.0000 5306501 1596095617.10 151.3483 59.9976 32.0000 1.9857 1.9874 396.8688 397.2659 0.0627 -1.0000 -1.0000 5306560 1596095617.20 151.3620 59.9976 32.0000 1.9874 1.9890 396.9292 397.3255 0.0627 -1.0000 -1.0000 5306640 1596095617.30 151.3712 59.9976 32.0000 1.9885 1.9901 396.8649 397.2591 0.0623 -1.0000 -1.0000 5306700 1596095617.40 151.3712 59.9976 32.0000 1.9873 1.9889 396.5875 396.9829 0.0625 -1.0000 -1.0000 5306761 1596095617.50 151.3712 59.9976 32.0000 1.9867 1.9884 396.9644 397.3601 0.0626 -1.0000 -1.0000 5307150 1596095617.60 151.3712 59.9976 32.0000 1.9870 1.9886 397.1121 397.5082 0.0626 -1.0000 -1.0000 5307210 1596095617.70 151.3712 59.9976 32.0000 1.9869 1.9885 396.9204 397.3162 0.0626 -1.0000 -1.0000 5307280 1596095617.80 151.7248 59.9976 32.0000 1.9877 1.9893 396.5022 396.8977 0.0626 -1.0000 -1.0000 5307340 1596095617.90 151.7248 59.9976 32.0000 1.9898 1.9914 396.5837 396.9779 0.0624 -1.0000 -1.0000 5307410 1596095618.00 151.7248 59.9976 32.0000 1.9906 1.9923 396.6920 397.0872 0.0625 -1.0000 -1.0000 5307480 1596095618.10 151.7248 59.9976 32.0000 1.9892 1.9908 397.1133 397.5095 0.0626 -1.0000 -1.0000 5307610 1596095618.20 151.7248 59.9976 32.0000 1.9890 1.9906 397.0040 397.3981 0.0623 -1.0000 -1.0000 5307670 1596095618.30 151.7248 59.9976 32.0000 1.9891 1.9907 396.7982 397.1939 0.0626 -1.0000 -1.0000 5307740 1596095618.40 151.4161 59.9976 32.0000 1.9888 1.9904 396.5148 396.9099 0.0625 -1.0000 -1.0000 5307810 1596095618.50 151.4161 59.9976 32.0000 1.9879 1.9895 396.9739 397.3701 0.0627 -1.0000 -1.0000 5307870 1596095618.60 151.4161 59.9976 32.0000 1.9885 1.9902 397.1714 397.5684 0.0627 -1.0000 -1.0000 5307940 1596095618.70 151.4161 59.9976 32.0000 1.9891 1.9907 396.7997 397.1964 0.0627 -1.0000 -1.0000 5308000 1596095618.80 151.4161 59.9976 32.0000 1.9884 1.9900 396.7733 397.1686 0.0625 -1.0000 -1.0000 5308060 1596095618.90 151.4161 59.9976 32.0000 1.9865 1.9882 397.1053 397.5016 0.0626 -1.0000 -1.0000 5308140 1596095619.00 151.4179 59.9976 32.0000 1.9884 1.9901 396.9975 397.3936 0.0626 -1.0000 -1.0000 5308200 1596095619.10 151.4195 59.9976 32.0000 1.9899 1.9915 397.0036 397.4003 0.0627 -1.0000 -1.0000 5308429 1596095619.20 151.4195 59.9976 32.0000 1.9911 1.9928 396.7723 397.1677 0.0625 -1.0000 -1.0000 5308499 1596095619.30 151.4195 59.9976 32.0000 1.9881 1.9897 396.8172 397.2130 0.0626 -1.0000 -1.0000 5308560 1596095619.40 151.4195 59.9976 32.0000 1.9869 1.9886 397.0004 397.3966 0.0625 -1.0000 -1.0000 5308629 1596095619.50 151.4195 59.9976 32.0000 1.9882 1.9898 397.0977 397.4931 0.0625 -1.0000 -1.0000 5308699 1596095619.60 151.5010 59.9964 32.0000 1.9907 1.9923 396.8962 397.2922 0.0626 -1.0000 -1.0000 5308929 1596095619.70 151.5205 59.9961 32.0000 1.9902 1.9918 396.7834 397.1782 0.0624 -1.0000 -1.0000 5308999 1596095619.80 151.5205 59.9961 32.0000 1.9879 1.9895 396.8457 397.2407 0.0625 -1.0000 -1.0000 5309069 1596095619.90 151.5205 59.9961 32.0000 1.9873 1.9889 397.1091 397.5056 0.0627 -1.0000 -1.0000 5309129 1596095620.00 151.5205 59.9961 32.0000 1.9867 1.9883 396.9542 397.3510 0.0627 -1.0000 -1.0000 5309199 1596095620.10 151.5205 59.9961 32.0000 1.9865 1.9881 396.9473 397.3423 0.0624 -1.0000 -1.0000 5309389 1596095620.20 151.5205 59.9961 32.0000 1.9892 1.9909 396.8183 397.2135 0.0626 -1.0000 -1.0000 5309459 1596095620.30 151.3186 59.9961 32.0000 1.9895 1.9911 396.8266 397.2228 0.0626 -1.0000 -1.0000 5309529 1596095620.40 151.3186 59.9961 32.0000 1.9877 1.9893 397.1039 397.4993 0.0625 -1.0000 -1.0000 5309589 1596095620.50 151.3186 59.9961 32.0000 1.9861 1.9878 397.1536 397.5504 0.0627 -1.0000 -1.0000 5309649 1596095620.60 151.3186 59.9961 32.0000 1.9861 1.9878 397.1506 397.5467 0.0625 -1.0000 -1.0000 5309909 1596095620.70 151.3186 59.9961 32.0000 1.9877 1.9893 396.5296 396.9251 0.0626 -1.0000 -1.0000 5309969 1596095620.80 151.4968 59.9961 32.0000 1.9891 1.9907 396.6517 397.0475 0.0625 -1.0000 -1.0000 5310029 1596095620.90 151.7132 59.9961 32.0000 1.9888 1.9904 397.1238 397.5188 0.0624 -1.0000 -1.0000 5310099 1596095621.00 151.7132 59.9961 32.0000 1.9894 1.9910 397.1419 397.5388 0.0626 -1.0000 -1.0000 5310169 1596095621.10 151.7132 59.9961 32.0000 1.9897 1.9913 396.8028 397.1982 0.0626 -1.0000 -1.0000 5310648 1596095621.20 151.7132 59.9961 32.0000 1.9893 1.9910 396.6661 397.0621 0.0626 -1.0000 -1.0000 5310718 1596095621.30 151.7132 59.9961 32.0000 1.9888 1.9904 396.8422 397.2373 0.0625 -1.0000 -1.0000 5310778 1596095621.40 151.5311 59.9961 32.0000 1.9865 1.9881 397.0565 397.4528 0.0626 -1.0000 -1.0000 5310838 1596095621.50 151.4411 59.9961 32.0000 1.9865 1.9881 396.9846 397.3810 0.0626 -1.0000 -1.0000 5310908 1596095621.60 151.4411 59.9961 32.0000 1.9869 1.9885 396.7619 397.1571 0.0625 -1.0000 -1.0000 5311208 1596095621.70 151.4411 59.9961 32.0000 1.9880 1.9897 396.7269 397.1227 0.0626 -1.0000 -1.0000 5311288 1596095621.80 151.4411 59.9961 32.0000 1.9877 1.9893 396.9596 397.3555 0.0625 -1.0000 -1.0000 5311348 1596095621.90 151.4411 59.9961 32.0000 1.9885 1.9901 397.1873 397.5823 0.0625 -1.0000 -1.0000 5311408 1596095622.00 151.4482 59.9961 32.0000 1.9884 1.9901 397.1707 397.5676 0.0627 -1.0000 -1.0000 5311488 1596095622.10 151.4482 59.9961 32.0000 1.9880 1.9897 396.9094 397.3049 0.0626 -1.0000 -1.0000 5311548 1596095622.20 151.4482 59.9961 32.0000 1.9886 1.9902 396.6017 396.9982 0.0626 -1.0000 -1.0000 5311628 1596095622.30 151.4482 59.9961 32.0000 1.9889 1.9905 396.7837 397.1787 0.0624 -1.0000 -1.0000 5311698 1596095622.40 151.4482 59.9961 32.0000 1.9877 1.9893 397.0194 397.4145 0.0624 -1.0000 -1.0000 5311758 1596095622.50 151.3970 59.9961 32.0000 1.9875 1.9891 397.1801 397.5747 0.0623 -1.0000 -1.0000 5311818 1596095622.60 151.3717 59.9961 32.0000 1.9868 1.9885 397.0789 397.4749 0.0626 -1.0000 -1.0000 5311898 1596095622.70 151.4154 59.9961 32.0000 1.9885 1.9902 396.7789 397.1752 0.0627 -1.0000 -1.0000 5312118 1596095622.80 151.4154 59.9961 32.0000 1.9895 1.9912 396.7949 397.1913 0.0626 -1.0000 -1.0000 5312188 1596095622.90 151.4154 59.9961 32.0000 1.9896 1.9912 397.0387 397.4359 0.0627 -1.0000 -1.0000 5312258 1596095623.00 151.4154 59.9961 32.0000 1.9888 1.9905 397.1060 397.5010 0.0625 -1.0000 -1.0000 5312317 1596095623.10 151.5557 59.9961 32.0000 1.9880 1.9897 397.1069 397.5027 0.0625 -1.0000 -1.0000 5312378 1596095623.20 151.5557 59.9961 32.0000 1.9880 1.9896 396.7934 397.1911 0.0629 -1.0000 -1.0000 5312457 1596095623.30 151.5557 59.9961 32.0000 1.9884 1.9901 396.5755 396.9725 0.0627 -1.0000 -1.0000 5312517 1596095623.40 151.5557 59.9961 32.0000 1.9876 1.9893 396.7514 397.1472 0.0626 -1.0000 -1.0000 5312577 1596095623.50 151.5557 59.9961 32.0000 1.9874 1.9890 396.8987 397.2946 0.0626 -1.0000 -1.0000 5312657 1596095623.60 151.4161 59.9961 32.0000 1.9900 1.9916 396.9412 397.3371 0.0626 -1.0000 -1.0000 5312717 1596095623.70 151.3898 59.9961 32.0000 1.9887 1.9903 397.0217 397.4179 0.0626 -1.0000 -1.0000 5313117 1596095623.80 151.3898 59.9961 32.0000 1.9875 1.9891 396.9183 397.3149 0.0627 -1.0000 -1.0000 5313187 1596095623.90 151.3898 59.9961 32.0000 1.9887 1.9903 396.5757 396.9714 0.0626 -1.0000 -1.0000 5313247 1596095624.00 151.3898 59.9961 32.0000 1.9875 1.9891 396.9266 397.3237 0.0627 -1.0000 -1.0000 5313317 1596095624.10 151.3898 59.9961 32.0000 1.9856 1.9872 397.0738 397.4688 0.0625 -1.0000 -1.0000 5313387 1596095624.20 151.3898 59.9961 32.0000 1.9880 1.9896 397.0937 397.4895 0.0625 -1.0000 -1.0000 5313457 1596095624.30 151.3898 59.9961 32.0000 1.9895 1.9911 396.9526 397.3493 0.0627 -1.0000 -1.0000 5313527 1596095624.40 151.3898 59.9961 32.0000 1.9908 1.9925 396.7618 397.1574 0.0626 -1.0000 -1.0000 5313597 1596095624.50 151.8060 59.9961 32.0000 1.9910 1.9927 397.0345 397.4300 0.0625 -1.0000 -1.0000 5313657 1596095624.60 151.8060 59.9961 32.0000 1.9888 1.9904 397.1564 397.5528 0.0626 -1.0000 -1.0000 5313727 1596095624.70 151.8060 59.9961 32.0000 1.9912 1.9929 397.0156 397.4123 0.0627 -1.0000 -1.0000 5313967 1596095624.80 151.6010 59.9962 32.0000 1.9894 1.9910 396.5352 396.9301 0.0625 -1.0000 -1.0000 5314026 1596095624.90 151.4074 59.9964 32.0000 1.9878 1.9894 396.7124 397.1085 0.0626 -1.0000 -1.0000 5314106 1596095625.00 151.4074 59.9964 32.0000 1.9853 1.9869 396.8959 397.2916 0.0625 -1.0000 -1.0000 5314166 1596095625.10 151.4074 59.9964 32.0000 1.9863 1.9879 396.7662 397.1622 0.0627 -1.0000 -1.0000 5314226 1596095625.20 151.4074 59.9964 32.0000 1.9880 1.9897 396.6925 397.0897 0.0628 -1.0000 -1.0000 5314666 1596095625.30 151.4074 59.9964 32.0000 1.9894 1.9910 396.6363 397.0325 0.0627 -1.0000 -1.0000 5314726 1596095625.40 151.4300 59.9964 32.0000 1.9887 1.9904 396.9166 397.3133 0.0627 -1.0000 -1.0000 5314796 1596095625.50 151.4882 59.9964 32.0000 1.9865 1.9881 397.0889 397.4841 0.0624 -1.0000 -1.0000 5314866 1596095625.60 151.4882 59.9964 32.0000 1.9880 1.9896 396.9923 397.3881 0.0627 -1.0000 -1.0000 5314926 1596095625.70 151.4882 59.9964 32.0000 1.9898 1.9914 396.8313 397.2276 0.0627 -1.0000 -1.0000 5314996 1596095625.80 151.4882 59.9964 32.0000 1.9918 1.9934 396.6878 397.0841 0.0627 -1.0000 -1.0000 5315686 1596095625.90 151.4882 59.9964 32.0000 1.9891 1.9907 396.7876 397.1831 0.0625 -1.0000 -1.0000 5315756 1596095626.00 151.7290 59.9964 32.0000 1.9871 1.9887 396.9752 397.3712 0.0626 -1.0000 -1.0000 5315826 1596095626.10 151.7290 59.9964 32.0000 1.9886 1.9902 397.0304 397.4264 0.0626 -1.0000 -1.0000 5315896 1596095626.20 151.7290 59.9964 32.0000 1.9882 1.9898 396.6947 397.0916 0.0628 -1.0000 -1.0000 5315955 1596095626.30 151.7290 59.9964 32.0000 1.9890 1.9907 396.5848 396.9813 0.0627 -1.0000 -1.0000 5316025 1596095626.40 151.7290 59.9964 32.0000 1.9880 1.9897 396.8911 397.2867 0.0625 -1.0000 -1.0000 5316096 1596095626.50 151.6050 59.9964 32.0000 1.9898 1.9915 396.9714 397.3677 0.0627 -1.0000 -1.0000 5316155 1596095626.60 151.4065 59.9964 32.0000 1.9903 1.9920 396.7494 397.1459 0.0627 -1.0000 -1.0000 5316225 1596095626.70 151.4065 59.9964 32.0000 1.9884 1.9900 396.4981 396.8938 0.0626 -1.0000 -1.0000 5316285 1596095626.80 151.4065 59.9964 32.0000 1.9876 1.9893 396.7159 397.1114 0.0626 -1.0000 -1.0000 5316365 1596095626.90 151.4065 59.9964 32.0000 1.9887 1.9903 396.9809 397.3768 0.0625 -1.0000 -1.0000 5316435 1596095627.00 151.4065 59.9964 32.0000 1.9867 1.9884 396.9484 397.3443 0.0627 -1.0000 -1.0000 5316495 1596095627.10 151.5461 59.9964 32.0000 1.9888 1.9904 396.7590 397.1557 0.0626 -1.0000 -1.0000 5316555 1596095627.20 151.5461 59.9964 32.0000 1.9877 1.9893 396.6367 397.0317 0.0626 -1.0000 -1.0000 5316635 1596095627.30 151.5938 59.9964 32.0000 1.9902 1.9919 396.8011 397.1977 0.0627 -1.0000 -1.0000 5317225 1596095627.40 151.5938 59.9964 32.0000 1.9886 1.9903 397.0298 397.4260 0.0626 -1.0000 -1.0000 5317285 1596095627.50 151.5938 59.9964 32.0000 1.9863 1.9879 397.0301 397.4268 0.0627 -1.0000 -1.0000 5317365 1596095627.60 151.5938 59.9964 32.0000 1.9875 1.9891 396.8229 397.2197 0.0627 -1.0000 -1.0000 5317425 1596095627.70 151.5938 59.9964 32.0000 1.9892 1.9908 396.6128 397.0092 0.0627 -1.0000 -1.0000 5317505 1596095627.80 151.5938 59.9964 32.0000 1.9891 1.9908 396.5986 396.9947 0.0627 -1.0000 -1.0000 5317765 1596095627.90 151.5938 59.9964 32.0000 1.9885 1.9901 396.8624 397.2590 0.0627 -1.0000 -1.0000 5317824 1596095628.00 151.5938 59.9964 32.0000 1.9876 1.9892 396.9379 397.3336 0.0626 -1.0000 -1.0000 5317894 1596095628.10 151.5938 59.9964 32.0000 1.9875 1.9891 396.9105 397.3068 0.0626 -1.0000 -1.0000 5317965 1596095628.20 151.5656 59.9964 32.0000 1.9882 1.9898 396.6510 397.0470 0.0626 -1.0000 -1.0000 5318024 1596095628.30 151.5656 59.9964 32.0000 1.9883 1.9899 396.5206 396.9164 0.0628 -1.0000 -1.0000 5318094 1596095628.40 151.5656 59.9964 32.0000 1.9897 1.9913 396.9678 397.3647 0.0626 -1.0000 -1.0000 5318164 1596095628.50 151.5656 59.9964 32.0000 1.9882 1.9899 397.0140 397.4113 0.0628 -1.0000 -1.0000 5318224 1596095628.60 151.5656 59.9964 32.0000 1.9874 1.9891 396.8343 397.2306 0.0626 -1.0000 -1.0000 5318294 1596095628.70 151.5656 59.9964 32.0000 1.9879 1.9895 396.6187 397.0136 0.0625 -1.0000 -1.0000 5318354 1596095628.80 151.5617 59.9964 32.0000 1.9867 1.9883 396.6260 397.0206 0.0625 -1.0000 -1.0000 5318424 1596095628.90 151.5254 59.9964 32.0000 1.9867 1.9883 396.9323 397.3280 0.0625 -1.0000 -1.0000 5318494 1596095629.00 151.5325 59.9964 32.0000 1.9887 1.9904 397.1951 397.5910 0.0626 -1.0000 -1.0000 5318554 1596095629.10 151.5085 59.9964 32.0000 1.9901 1.9917 397.0604 397.4572 0.0627 -1.0000 -1.0000 5318614 1596095629.20 151.5085 59.9964 32.0000 1.9902 1.9918 396.7977 397.1942 0.0627 -1.0000 -1.0000 5318694 1596095629.30 151.5085 59.9964 32.0000 1.9897 1.9913 396.5580 396.9529 0.0625 -1.0000 -1.0000 5318754 1596095629.40 151.5085 59.9964 32.0000 1.9898 1.9914 396.5077 396.9034 0.0626 -1.0000 -1.0000 5318934 1596095629.50 151.5085 59.9964 32.0000 1.9878 1.9894 396.8642 397.2597 0.0624 -1.0000 -1.0000 5319004 1596095629.60 151.5085 59.9964 32.0000 1.9881 1.9897 396.8047 397.2007 0.0626 -1.0000 -1.0000 5319064 1596095629.70 151.5085 59.9964 32.0000 1.9880 1.9897 396.7306 397.1266 0.0627 -1.0000 -1.0000 5319144 1596095629.80 151.5085 59.9964 32.0000 1.9892 1.9908 396.5668 396.9633 0.0627 -1.0000 -1.0000 5319204 1596095629.90 151.4901 59.9964 32.0000 1.9889 1.9906 396.5868 396.9819 0.0625 -1.0000 -1.0000 5319434 1596095630.00 151.4327 59.9963 32.0000 1.9884 1.9901 396.8402 397.2355 0.0625 -1.0000 -1.0000 5319514 1596095630.10 151.4327 59.9963 32.0000 1.9874 1.9890 396.8927 397.2891 0.0626 -1.0000 -1.0000 5319574 1596095630.20 151.4327 59.9963 32.0000 1.9875 1.9891 396.8481 397.2430 0.0624 -1.0000 -1.0000 5319633 1596095630.30 151.4327 59.9963 32.0000 1.9889 1.9905 396.4668 396.8616 0.0625 -1.0000 -1.0000 5319703 1596095630.40 151.4327 59.9963 32.0000 1.9881 1.9897 396.5473 396.9441 0.0628 -1.0000 -1.0000 5319933 1596095630.50 151.4327 59.9963 32.0000 1.9881 1.9898 396.6572 397.0535 0.0626 -1.0000 -1.0000 5319993 1596095630.60 151.4327 59.9963 32.0000 1.9883 1.9900 396.8844 397.2808 0.0627 -1.0000 -1.0000 5320073 1596095630.70 151.5308 59.9963 32.0000 1.9894 1.9910 396.7653 397.1617 0.0626 -1.0000 -1.0000 5320133 1596095630.80 151.5308 59.9963 32.0000 1.9902 1.9918 396.5637 396.9588 0.0625 -1.0000 -1.0000 5320193 1596095630.90 151.5308 59.9963 32.0000 1.9897 1.9914 396.9554 397.3504 0.0624 -1.0000 -1.0000 5320633 1596095631.00 151.5308 59.9963 32.0000 1.9873 1.9889 396.9651 397.3609 0.0626 -1.0000 -1.0000 5320703 1596095631.10 151.5308 59.9963 32.0000 1.9892 1.9909 397.0245 397.4207 0.0626 -1.0000 -1.0000 5320763 1596095631.20 151.6120 59.9963 32.0000 1.9885 1.9902 396.6057 397.0005 0.0625 -1.0000 -1.0000 5320833 1596095631.30 151.6120 59.9963 32.0000 1.9894 1.9910 396.5782 396.9744 0.0627 -1.0000 -1.0000 5320923 1596095631.40 151.6120 59.9963 32.0000 1.9886 1.9903 396.9971 397.3934 0.0626 -1.0000 -1.0000 5321123 1596095631.50 151.6120 59.9963 32.0000 1.9883 1.9899 397.0949 397.4895 0.0624 -1.0000 -1.0000 5321193 1596095631.60 151.6120 59.9963 32.0000 1.9871 1.9887 396.8647 397.2618 0.0628 -1.0000 -1.0000 5321253 1596095631.70 151.5587 59.9963 32.0000 1.9880 1.9897 396.5785 396.9748 0.0627 -1.0000 -1.0000 5321333 1596095631.80 151.3850 59.9963 32.0000 1.9875 1.9891 396.5828 396.9786 0.0626 -1.0000 -1.0000 5321393 1596095631.90 151.3850 59.9963 32.0000 1.9876 1.9892 396.7445 397.1402 0.0626 -1.0000 -1.0000 5321673 1596095632.00 151.3850 59.9963 32.0000 1.9861 1.9877 396.9016 397.2973 0.0625 -1.0000 -1.0000 5321752 1596095632.10 151.3850 59.9963 32.0000 1.9882 1.9898 396.8459 397.2425 0.0627 -1.0000 -1.0000 5321812 1596095632.20 151.3850 59.9963 32.0000 1.9879 1.9896 396.6032 396.9990 0.0626 -1.0000 -1.0000 5321872 1596095632.30 151.3850 59.9963 32.0000 1.9891 1.9907 396.5785 396.9748 0.0627 -1.0000 -1.0000 5321942 1596095632.40 151.4039 59.9963 32.0000 1.9901 1.9917 396.6240 397.0196 0.0626 -1.0000 -1.0000 5322012 1596095632.50 151.4039 59.9963 32.0000 1.9890 1.9907 396.9483 397.3453 0.0628 -1.0000 -1.0000 5322072 1596095632.60 151.4039 59.9963 32.0000 1.9870 1.9887 397.0076 397.4040 0.0626 -1.0000 -1.0000 5322142 1596095632.70 151.4039 59.9963 32.0000 1.9881 1.9897 396.8281 397.2251 0.0626 -1.0000 -1.0000 5322212 1596095632.80 151.4039 59.9963 32.0000 1.9903 1.9919 396.8402 397.2356 0.0626 -1.0000 -1.0000 5322272 1596095632.90 151.5711 59.9963 32.0000 1.9882 1.9898 396.9274 397.3227 0.0624 -1.0000 -1.0000 5322342 1596095633.00 151.5711 59.9963 32.0000 1.9885 1.9902 397.0272 397.4247 0.0628 -1.0000 -1.0000 5322472 1596095633.10 151.5711 59.9963 32.0000 1.9876 1.9892 396.9045 397.3011 0.0627 -1.0000 -1.0000 5322532 1596095633.20 151.5711 59.9963 32.0000 1.9889 1.9905 396.5731 396.9696 0.0627 -1.0000 -1.0000 5322602 1596095633.30 151.5711 59.9963 32.0000 1.9877 1.9893 396.4762 396.8714 0.0626 -1.0000 -1.0000 5322662 1596095633.40 151.5711 59.9963 32.0000 1.9879 1.9895 396.7728 397.1691 0.0627 -1.0000 -1.0000 5322732 1596095633.50 151.5952 59.9963 32.0000 1.9873 1.9890 397.1717 397.5672 0.0625 -1.0000 -1.0000 5322922 1596095633.60 151.5952 59.9963 32.0000 1.9879 1.9896 396.9702 397.3656 0.0625 -1.0000 -1.0000 5322992 1596095633.70 151.5952 59.9963 32.0000 1.9883 1.9900 396.7537 397.1503 0.0628 -1.0000 -1.0000 5323062 1596095633.80 151.5952 59.9963 32.0000 1.9887 1.9903 396.5224 396.9184 0.0627 -1.0000 -1.0000 5323122 1596095633.90 151.5952 59.9963 32.0000 1.9895 1.9911 396.6776 397.0731 0.0625 -1.0000 -1.0000 5323182 1596095634.00 151.5952 59.9963 32.0000 1.9872 1.9888 396.9115 397.3067 0.0625 -1.0000 -1.0000 5323672 1596095634.10 151.5952 59.9963 32.0000 1.9878 1.9895 396.9663 397.3624 0.0626 -1.0000 -1.0000 5323731 1596095634.20 151.6983 59.9963 32.0000 1.9892 1.9908 396.7050 397.1003 0.0625 -1.0000 -1.0000 5323801 1596095634.30 151.7326 59.9963 32.0000 1.9887 1.9904 397.0532 397.4486 0.0625 -1.0000 -1.0000 5323871 1596095634.40 151.7326 59.9963 32.0000 1.9881 1.9897 397.1427 397.5400 0.0627 -1.0000 -1.0000 5323961 1596095634.50 151.7326 59.9963 32.0000 1.9889 1.9906 396.9493 397.3454 0.0626 -1.0000 -1.0000 5324141 1596095634.60 151.7326 59.9963 32.0000 1.9888 1.9905 396.6520 397.0481 0.0626 -1.0000 -1.0000 5324211 1596095634.70 151.7326 59.9963 32.0000 1.9884 1.9900 396.6832 397.0783 0.0625 -1.0000 -1.0000 5324281 1596095634.80 151.5814 59.9974 32.0000 1.9873 1.9889 396.9684 397.3640 0.0625 -1.0000 -1.0000 5324341 1596095634.90 151.5814 59.9974 32.0000 1.9858 1.9874 397.0350 397.4312 0.0627 -1.0000 -1.0000 5324411 1596095635.00 151.5814 59.9974 32.0000 1.9868 1.9885 396.7270 397.1242 0.0627 -1.0000 -1.0000 5324651 1596095635.10 151.5814 59.9974 32.0000 1.9894 1.9910 396.7212 397.1166 0.0625 -1.0000 -1.0000 5324711 1596095635.20 151.5814 59.9974 32.0000 1.9891 1.9908 397.0922 397.4886 0.0627 -1.0000 -1.0000 5324791 1596095635.30 151.5814 59.9974 32.0000 1.9881 1.9898 397.0748 397.4697 0.0624 -1.0000 -1.0000 5324851 1596095635.40 151.3545 59.9974 32.0000 1.9895 1.9912 396.8510 397.2468 0.0626 -1.0000 -1.0000 5324911 1596095635.50 151.3504 59.9974 32.0000 1.9899 1.9916 396.4456 396.8408 0.0625 -1.0000 -1.0000 5324991 1596095635.60 151.3504 59.9974 32.0000 1.9895 1.9911 396.6251 397.0208 0.0627 -1.0000 -1.0000 5325051 1596095635.70 151.3504 59.9974 32.0000 1.9888 1.9904 396.7813 397.1781 0.0627 -1.0000 -1.0000 5325121 1596095635.80 151.3504 59.9974 32.0000 1.9878 1.9894 397.1071 397.5040 0.0627 -1.0000 -1.0000 5325181 1596095635.90 151.4260 59.9974 32.0000 1.9875 1.9892 396.9994 397.3946 0.0624 -1.0000 -1.0000 5325251 1596095636.00 151.7422 59.9974 32.0000 1.9883 1.9900 396.9366 397.3325 0.0626 -1.0000 -1.0000 5325740 1596095636.10 151.7422 59.9974 32.0000 1.9901 1.9917 396.6973 397.0937 0.0626 -1.0000 -1.0000 5325800 1596095636.20 151.7422 59.9974 32.0000 1.9880 1.9897 396.9350 397.3313 0.0627 -1.0000 -1.0000 5325860 1596095636.30 151.7422 59.9974 32.0000 1.9874 1.9891 397.0599 397.4560 0.0626 -1.0000 -1.0000 5325940 1596095636.40 151.7422 59.9974 32.0000 1.9874 1.9891 396.9442 397.3407 0.0627 -1.0000 -1.0000 5326000 1596095636.50 151.4871 59.9974 32.0000 1.9885 1.9901 396.6489 397.0456 0.0628 -1.0000 -1.0000 5326060 1596095636.60 151.4871 59.9974 32.0000 1.9891 1.9907 396.5626 396.9572 0.0624 -1.0000 -1.0000 5326130 1596095636.70 151.4871 59.9974 32.0000 1.9874 1.9890 396.7008 397.0970 0.0626 -1.0000 -1.0000 5326200 1596095636.80 151.4871 59.9974 32.0000 1.9876 1.9893 397.0091 397.4052 0.0626 -1.0000 -1.0000 5326280 1596095636.90 151.4871 59.9974 32.0000 1.9873 1.9889 396.9065 397.3046 0.0628 -1.0000 -1.0000 5326350 1596095637.00 151.4871 59.9974 32.0000 1.9885 1.9902 396.4867 396.8814 0.0624 -1.0000 -1.0000 5326410 1596095637.10 151.4671 59.9974 32.0000 1.9894 1.9911 396.4826 396.8771 0.0625 -1.0000 -1.0000 5326480 1596095637.20 151.4671 59.9974 32.0000 1.9891 1.9908 396.7910 397.1866 0.0626 -1.0000 -1.0000 5326550 1596095637.30 151.4671 59.9974 32.0000 1.9891 1.9907 397.0217 397.4181 0.0626 -1.0000 -1.0000 5326610 1596095637.40 151.4671 59.9974 32.0000 1.9877 1.9893 396.7631 397.1590 0.0626 -1.0000 -1.0000 5326670 1596095637.50 151.4671 59.9974 32.0000 1.9886 1.9902 396.7221 397.1194 0.0626 -1.0000 -1.0000 5326750 1596095637.60 151.4671 59.9974 32.0000 1.9873 1.9889 396.8569 397.2536 0.0625 -1.0000 -1.0000 5326920 1596095637.70 151.6463 59.9974 32.0000 1.9857 1.9874 396.9245 397.3202 0.0625 -1.0000 -1.0000 5326990 1596095637.80 151.6463 59.9974 32.0000 1.9882 1.9898 397.0930 397.4881 0.0625 -1.0000 -1.0000 5327060 1596095637.90 151.6463 59.9974 32.0000 1.9880 1.9896 397.0282 397.4245 0.0627 -1.0000 -1.0000 5327119 1596095638.00 151.6463 59.9974 32.0000 1.9892 1.9908 396.7326 397.1276 0.0625 -1.0000 -1.0000 5327189 1596095638.10 151.6463 59.9974 32.0000 1.9875 1.9892 396.7259 397.1221 0.0627 -1.0000 -1.0000 5327929 1596095638.20 151.4416 59.9974 32.0000 1.9872 1.9889 396.7689 397.1651 0.0626 -1.0000 -1.0000 5327989 1596095638.30 151.4016 59.9974 32.0000 1.9861 1.9877 396.8108 397.2068 0.0626 -1.0000 -1.0000 5328089 1596095638.40 151.4016 59.9974 32.0000 1.9875 1.9891 396.5368 396.9322 0.0625 -1.0000 -1.0000 5328149 1596095638.50 151.4016 59.9974 32.0000 1.9877 1.9893 396.4646 396.8601 0.0626 -1.0000 -1.0000 5328209 1596095638.60 151.4016 59.9974 32.0000 1.9880 1.9897 396.6982 397.0946 0.0626 -1.0000 -1.0000 5328279 1596095638.70 151.4016 59.9974 32.0000 1.9867 1.9883 396.8166 397.2113 0.0624 -1.0000 -1.0000 5328349 1596095638.80 151.3893 59.9974 32.0000 1.9876 1.9892 397.0327 397.4283 0.0625 -1.0000 -1.0000 5328409 1596095638.90 151.3893 59.9974 32.0000 1.9889 1.9906 396.8480 397.2444 0.0627 -1.0000 -1.0000 5328479 1596095639.00 151.3893 59.9974 32.0000 1.9914 1.9931 396.6440 397.0399 0.0625 -1.0000 -1.0000 5328549 1596095639.10 151.3893 59.9974 32.0000 1.9879 1.9895 396.6640 397.0595 0.0626 -1.0000 -1.0000 5328619 1596095639.20 151.3893 59.9974 32.0000 1.9888 1.9904 396.9040 397.3002 0.0626 -1.0000 -1.0000 5328689 1596095639.30 151.3893 59.9974 32.0000 1.9877 1.9894 396.8984 397.2943 0.0626 -1.0000 -1.0000 5328749 1596095639.40 151.5463 59.9965 32.0000 1.9869 1.9886 396.9916 397.3871 0.0625 -1.0000 -1.0000 5328819 1596095639.50 151.5687 59.9964 32.0000 1.9896 1.9913 396.7115 397.1081 0.0627 -1.0000 -1.0000 5328889 1596095639.60 151.5687 59.9964 32.0000 1.9898 1.9914 396.7570 397.1527 0.0625 -1.0000 -1.0000 5328959 1596095639.70 151.5687 59.9964 32.0000 1.9891 1.9907 396.9639 397.3604 0.0627 -1.0000 -1.0000 5329039 1596095639.80 151.5687 59.9964 32.0000 1.9885 1.9901 396.9066 397.3027 0.0626 -1.0000 -1.0000 5329099 1596095639.90 151.5687 59.9964 32.0000 1.9887 1.9904 396.7839 397.1799 0.0626 -1.0000 -1.0000 5329159 1596095640.00 151.5687 59.9964 32.0000 1.9892 1.9908 396.5236 396.9184 0.0625 -1.0000 -1.0000 5329229 1596095640.10 151.5687 59.9964 32.0000 1.9890 1.9906 396.5345 396.9311 0.0627 -1.0000 -1.0000 5329299 1596095640.20 151.5687 59.9964 32.0000 1.9891 1.9907 396.8896 397.2859 0.0626 -1.0000 -1.0000 5329379 1596095640.30 151.5687 59.9964 32.0000 1.9890 1.9906 397.1415 397.5380 0.0627 -1.0000 -1.0000 5329448 1596095640.40 151.5687 59.9964 32.0000 1.9883 1.9900 396.7108 397.1079 0.0628 -1.0000 -1.0000 5329519 1596095640.50 151.5687 59.9964 32.0000 1.9898 1.9914 396.5555 396.9514 0.0626 -1.0000 -1.0000 5329578 1596095640.60 151.5687 59.9964 32.0000 1.9894 1.9911 397.2150 397.6112 0.0625 -1.0000 -1.0000 5329648 1596095640.70 151.6280 59.9964 32.0000 1.9892 1.9909 396.9705 397.3655 0.0624 -1.0000 -1.0000 5329718 1596095640.80 151.6654 59.9964 32.0000 1.9881 1.9897 396.6227 397.0185 0.0627 -1.0000 -1.0000 5329778 1596095640.90 151.6654 59.9964 32.0000 1.9889 1.9906 396.6572 397.0534 0.0627 -1.0000 -1.0000 5329848 1596095641.00 151.6654 59.9964 32.0000 1.9872 1.9889 396.9349 397.3311 0.0626 -1.0000 -1.0000 5329908 1596095641.10 151.6654 59.9964 32.0000 1.9854 1.9870 396.9719 397.3674 0.0625 -1.0000 -1.0000 5329968 1596095641.20 151.6654 59.9964 32.0000 1.9864 1.9881 396.8091 397.2059 0.0627 -1.0000 -1.0000 5330218 1596095641.30 151.4269 59.9964 32.0000 1.9883 1.9899 396.7121 397.1084 0.0627 -1.0000 -1.0000 5330278 1596095641.40 151.4269 59.9964 32.0000 1.9880 1.9896 396.3413 396.7362 0.0625 -1.0000 -1.0000 5330338 1596095641.50 151.4269 59.9964 32.0000 1.9878 1.9894 396.5177 396.9135 0.0626 -1.0000 -1.0000 5330418 1596095641.60 151.4269 59.9964 32.0000 1.9862 1.9878 396.7799 397.1766 0.0628 -1.0000 -1.0000 5330478 1596095641.70 151.4269 59.9964 32.0000 1.9879 1.9896 396.9708 397.3675 0.0626 -1.0000 -1.0000 5330898 1596095641.80 151.3784 59.9964 32.0000 1.9904 1.9920 396.7916 397.1875 0.0627 -1.0000 -1.0000 5330958 1596095641.90 151.3306 59.9964 32.0000 1.9888 1.9904 396.6411 397.0375 0.0627 -1.0000 -1.0000 5331018 1596095642.00 151.3306 59.9964 32.0000 1.9870 1.9886 396.6165 397.0120 0.0625 -1.0000 -1.0000 5331088 1596095642.10 151.3306 59.9964 32.0000 1.9868 1.9884 396.9251 397.3205 0.0625 -1.0000 -1.0000 5331158 1596095642.20 151.3306 59.9964 32.0000 1.9868 1.9884 396.9664 397.3631 0.0627 -1.0000 -1.0000 5331947 1596095642.30 151.3306 59.9964 32.0000 1.9863 1.9879 396.8451 397.2402 0.0625 -1.0000 -1.0000 5332017 1596095642.40 151.4989 59.9964 32.0000 1.9895 1.9912 396.8691 397.2654 0.0626 -1.0000 -1.0000 5332077 1596095642.50 151.4989 59.9964 32.0000 1.9891 1.9908 396.5541 396.9509 0.0627 -1.0000 -1.0000 5332147 1596095642.60 151.4989 59.9964 32.0000 1.9868 1.9884 396.5394 396.9335 0.0624 -1.0000 -1.0000 5332217 1596095642.70 151.4989 59.9964 32.0000 1.9879 1.9895 396.7691 397.1651 0.0627 -1.0000 -1.0000 5332277 1596095642.80 151.4989 59.9964 32.0000 1.9891 1.9907 396.9456 397.3419 0.0626 -1.0000 -1.0000 5332347 1596095642.90 151.4989 59.9964 32.0000 1.9898 1.9915 396.6246 397.0206 0.0625 -1.0000 -1.0000 5332417 1596095643.00 151.4989 59.9964 32.0000 1.9914 1.9931 396.5542 396.9489 0.0625 -1.0000 -1.0000 5332487 1596095643.10 151.4989 59.9964 32.0000 1.9881 1.9897 396.7031 397.0991 0.0627 -1.0000 -1.0000 5332547 1596095643.20 151.4989 59.9964 32.0000 1.9875 1.9891 396.9381 397.3340 0.0624 -1.0000 -1.0000 5332617 1596095643.30 151.4989 59.9964 32.0000 1.9886 1.9903 396.8598 397.2539 0.0623 -1.0000 -1.0000 5332677 1596095643.40 151.4989 59.9964 32.0000 1.9887 1.9904 396.6101 397.0052 0.0625 -1.0000 -1.0000 5332747 1596095643.50 151.4722 59.9964 32.0000 1.9885 1.9901 396.5826 396.9782 0.0625 -1.0000 -1.0000 5332817 1596095643.60 151.4722 59.9964 32.0000 1.9884 1.9900 396.7506 397.1457 0.0625 -1.0000 -1.0000 5332887 1596095643.70 151.4722 59.9964 32.0000 1.9867 1.9883 396.9784 397.3743 0.0625 -1.0000 -1.0000 5332957 1596095643.80 151.4722 59.9964 32.0000 1.9871 1.9887 396.9090 397.3049 0.0626 -1.0000 -1.0000 5333017 1596095643.90 151.4722 59.9964 32.0000 1.9891 1.9908 396.6425 397.0386 0.0626 -1.0000 -1.0000 5333077 1596095644.00 151.4906 59.9964 32.0000 1.9896 1.9913 396.7608 397.1569 0.0625 -1.0000 -1.0000 5333157 1596095644.10 151.4923 59.9964 32.0000 1.9852 1.9869 396.8139 397.2082 0.0624 -1.0000 -1.0000 5333217 1596095644.20 151.4923 59.9964 32.0000 1.9869 1.9885 396.9059 397.3003 0.0623 -1.0000 -1.0000 5333426 1596095644.30 151.4923 59.9964 32.0000 1.9894 1.9910 396.6993 397.0952 0.0627 -1.0000 -1.0000 5333496 1596095644.40 151.4923 59.9964 32.0000 1.9902 1.9919 396.5049 396.9018 0.0627 -1.0000 -1.0000 5333556 1596095644.50 151.4923 59.9964 32.0000 1.9885 1.9902 396.6279 397.0238 0.0627 -1.0000 -1.0000 5333626 1596095644.60 151.6233 59.9980 32.0000 1.9874 1.9890 396.7826 397.1795 0.0627 -1.0000 -1.0000 5333696 1596095644.70 151.6233 59.9980 32.0000 1.9883 1.9900 396.8991 397.2947 0.0626 -1.0000 -1.0000 5333756 1596095644.80 151.6233 59.9980 32.0000 1.9900 1.9917 396.4786 396.8739 0.0626 -1.0000 -1.0000 5333986 1596095644.90 151.6233 59.9980 32.0000 1.9891 1.9907 396.4351 396.8305 0.0625 -1.0000 -1.0000 5334056 1596095645.00 151.6233 59.9980 32.0000 1.9887 1.9904 396.8183 397.2137 0.0625 -1.0000 -1.0000 5334116 1596095645.10 151.5765 59.9980 32.0000 1.9877 1.9893 396.9447 397.3406 0.0626 -1.0000 -1.0000 5334186 1596095645.20 151.4268 59.9980 32.0000 1.9874 1.9891 396.6724 397.0682 0.0627 -1.0000 -1.0000 5334256 1596095645.30 151.4268 59.9980 32.0000 1.9894 1.9910 396.5213 396.9180 0.0627 -1.0000 -1.0000 5334676 1596095645.40 151.4268 59.9980 32.0000 1.9872 1.9888 396.5480 396.9425 0.0625 -1.0000 -1.0000 5334746 1596095645.50 151.4268 59.9980 32.0000 1.9874 1.9890 396.7634 397.1601 0.0627 -1.0000 -1.0000 5334816 1596095645.60 151.4268 59.9980 32.0000 1.9858 1.9874 396.8583 397.2537 0.0625 -1.0000 -1.0000 5334876 1596095645.70 151.4268 59.9980 32.0000 1.9883 1.9899 396.7756 397.1709 0.0625 -1.0000 -1.0000 5334956 1596095645.80 151.4268 59.9980 32.0000 1.9888 1.9905 396.6497 397.0456 0.0627 -1.0000 -1.0000 5335185 1596095645.90 151.4268 59.9980 32.0000 1.9894 1.9910 396.3752 396.7712 0.0627 -1.0000 -1.0000 5335245 1596095646.00 151.4268 59.9980 32.0000 1.9894 1.9911 396.5565 396.9529 0.0627 -1.0000 -1.0000 5335325 1596095646.10 151.4268 59.9980 32.0000 1.9874 1.9890 396.9525 397.3487 0.0625 -1.0000 -1.0000 5335385 1596095646.20 151.3958 59.9980 32.0000 1.9877 1.9894 396.8871 397.2831 0.0626 -1.0000 -1.0000 5335445 1596095646.30 151.3769 59.9980 32.0000 1.9885 1.9901 396.6383 397.0336 0.0625 -1.0000 -1.0000 5335645 1596095646.40 151.3769 59.9980 32.0000 1.9902 1.9919 396.5755 396.9706 0.0625 -1.0000 -1.0000 5335705 1596095646.50 151.5509 59.9980 32.0000 1.9874 1.9890 396.9242 397.3197 0.0625 -1.0000 -1.0000 5335775 1596095646.60 151.5509 59.9980 32.0000 1.9868 1.9885 396.9376 397.3329 0.0626 -1.0000 -1.0000 5335845 1596095646.70 151.5509 59.9980 32.0000 1.9875 1.9892 397.0120 397.4089 0.0627 -1.0000 -1.0000 5335905 1596095646.80 151.5747 59.9980 32.0000 1.9893 1.9909 396.6438 397.0388 0.0625 -1.0000 -1.0000 5336135 1596095646.90 151.5747 59.9980 32.0000 1.9887 1.9903 396.3220 396.7173 0.0626 -1.0000 -1.0000 5336205 1596095647.00 151.5747 59.9980 32.0000 1.9879 1.9896 396.5564 396.9520 0.0626 -1.0000 -1.0000 5336265 1596095647.10 151.5747 59.9980 32.0000 1.9875 1.9891 396.8596 397.2553 0.0626 -1.0000 -1.0000 5336335 1596095647.20 151.5747 59.9980 32.0000 1.9884 1.9900 396.9203 397.3165 0.0627 -1.0000 -1.0000 5336405 1596095647.30 151.3293 59.9980 32.0000 1.9899 1.9915 396.6269 397.0227 0.0626 -1.0000 -1.0000 5336685 1596095647.40 151.3239 59.9980 32.0000 1.9890 1.9906 396.4621 396.8573 0.0625 -1.0000 -1.0000 5336745 1596095647.50 151.3239 59.9980 32.0000 1.9867 1.9884 396.8139 397.2093 0.0625 -1.0000 -1.0000 5336825 1596095647.60 151.3239 59.9980 32.0000 1.9875 1.9891 396.8672 397.2623 0.0625 -1.0000 -1.0000 5336885 1596095647.70 151.3239 59.9980 32.0000 1.9881 1.9897 396.6826 397.0796 0.0628 -1.0000 -1.0000 5336955 1596095647.80 151.3840 59.9980 32.0000 1.9884 1.9900 396.5728 396.9689 0.0626 -1.0000 -1.0000 5337285 1596095647.90 151.6547 59.9980 32.0000 1.9898 1.9914 396.7098 397.1051 0.0625 -1.0000 -1.0000 5337354 1596095648.00 151.6547 59.9980 32.0000 1.9874 1.9890 396.9811 397.3763 0.0625 -1.0000 -1.0000 5337494 1596095648.10 151.6547 59.9980 32.0000 1.9872 1.9888 397.0684 397.4641 0.0625 -1.0000 -1.0000 5337554 1596095648.20 151.6547 59.9980 32.0000 1.9871 1.9887 396.9399 397.3356 0.0626 -1.0000 -1.0000 5337624 1596095648.30 151.6547 59.9980 32.0000 1.9884 1.9901 396.6804 397.0764 0.0625 -1.0000 -1.0000 5337694 1596095648.40 151.5657 59.9980 32.0000 1.9889 1.9905 396.4915 396.8859 0.0624 -1.0000 -1.0000 5337754 1596095648.50 151.5657 59.9980 32.0000 1.9881 1.9897 396.8985 397.2939 0.0624 -1.0000 -1.0000 5337814 1596095648.60 151.5657 59.9980 32.0000 1.9878 1.9894 396.9512 397.3458 0.0624 -1.0000 -1.0000 5337894 1596095648.70 151.5657 59.9980 32.0000 1.9884 1.9900 396.7516 397.1460 0.0623 -1.0000 -1.0000 5337954 1596095648.80 151.5657 59.9980 32.0000 1.9897 1.9913 396.4855 396.8808 0.0626 -1.0000 -1.0000 5338014 1596095648.90 151.5209 59.9980 32.0000 1.9885 1.9901 396.3821 396.7770 0.0625 -1.0000 -1.0000 5338664 1596095649.00 151.5116 59.9980 32.0000 1.9882 1.9899 396.5038 396.8987 0.0625 -1.0000 -1.0000 5338734 1596095649.10 151.5116 59.9980 32.0000 1.9880 1.9897 396.9227 397.3189 0.0627 -1.0000 -1.0000 5338794 1596095649.20 151.5116 59.9980 32.0000 1.9887 1.9903 397.0411 397.4374 0.0626 -1.0000 -1.0000 5338874 1596095649.30 151.5116 59.9980 32.0000 1.9894 1.9910 396.8532 397.2492 0.0626 -1.0000 -1.0000 5338933 1596095649.40 151.5252 59.9980 32.0000 1.9909 1.9926 396.7516 397.1469 0.0625 -1.0000 -1.0000 5338994 1596095649.50 151.6335 59.9980 32.0000 1.9891 1.9907 397.0408 397.4377 0.0628 -1.0000 -1.0000 5339074 1596095649.60 151.6335 59.9980 32.0000 1.9875 1.9892 396.8136 397.2094 0.0626 -1.0000 -1.0000 5339133 1596095649.70 151.6335 59.9980 32.0000 1.9876 1.9892 396.6140 397.0098 0.0626 -1.0000 -1.0000 5339203 1596095649.80 151.6335 59.9980 32.0000 1.9880 1.9897 396.5533 396.9484 0.0625 -1.0000 -1.0000 5339263 1596095649.90 151.6335 59.9980 32.0000 1.9878 1.9894 396.7702 397.1650 0.0625 -1.0000 -1.0000 5339323 1596095650.00 151.3577 59.9978 32.0000 1.9858 1.9874 396.8985 397.2942 0.0625 -1.0000 -1.0000 5339403 1596095650.10 151.3577 59.9978 32.0000 1.9867 1.9883 397.0178 397.4139 0.0626 -1.0000 -1.0000 5339463 1596095650.20 151.3577 59.9978 32.0000 1.9891 1.9908 396.5896 396.9841 0.0624 -1.0000 -1.0000 5339523 1596095650.30 151.3577 59.9978 32.0000 1.9880 1.9896 396.4141 396.8089 0.0625 -1.0000 -1.0000 5339603 1596095650.40 151.4971 59.9978 32.0000 1.9876 1.9892 396.4348 396.8311 0.0627 -1.0000 -1.0000 5339663 1596095650.50 151.3445 59.9978 32.0000 1.9878 1.9894 396.6441 397.0396 0.0626 -1.0000 -1.0000 5339723 1596095650.60 151.3445 59.9978 32.0000 1.9870 1.9886 396.8825 397.2779 0.0625 -1.0000 -1.0000 5339803 1596095650.70 151.3445 59.9978 32.0000 1.9872 1.9888 396.7752 397.1714 0.0626 -1.0000 -1.0000 5339863 1596095650.80 151.3445 59.9978 32.0000 1.9888 1.9904 396.5093 396.9045 0.0625 -1.0000 -1.0000 5339923 1596095650.90 151.3445 59.9978 32.0000 1.9879 1.9895 396.5232 396.9186 0.0626 -1.0000 -1.0000 5340163 1596095651.00 151.3445 59.9978 32.0000 1.9884 1.9900 396.7690 397.1642 0.0625 -1.0000 -1.0000 5340223 1596095651.10 151.3445 59.9978 32.0000 1.9881 1.9898 396.9301 397.3250 0.0624 -1.0000 -1.0000 5340283 1596095651.20 151.5719 59.9978 32.0000 1.9873 1.9889 396.9367 397.3331 0.0627 -1.0000 -1.0000 5340363 1596095651.30 151.5719 59.9978 32.0000 1.9877 1.9894 396.5927 396.9893 0.0627 -1.0000 -1.0000 5340423 1596095651.40 151.5719 59.9978 32.0000 1.9882 1.9898 396.5243 396.9199 0.0625 -1.0000 -1.0000 5341012 1596095651.50 151.5719 59.9978 32.0000 1.9886 1.9902 396.4253 396.8195 0.0624 -1.0000 -1.0000 5341083 1596095651.60 151.5719 59.9978 32.0000 1.9888 1.9904 396.7123 397.1077 0.0625 -1.0000 -1.0000 5341152 1596095651.70 151.6475 59.9978 32.0000 1.9881 1.9897 396.6278 397.0236 0.0626 -1.0000 -1.0000 5341222 1596095651.80 151.6603 59.9978 32.0000 1.9879 1.9895 396.4926 396.8879 0.0625 -1.0000 -1.0000 5341282 1596095651.90 151.6603 59.9978 32.0000 1.9896 1.9912 396.5825 396.9779 0.0626 -1.0000 -1.0000 5341682 1596095652.00 151.6603 59.9978 32.0000 1.9874 1.9890 396.8336 397.2304 0.0627 -1.0000 -1.0000 5341752 1596095652.10 151.6603 59.9978 32.0000 1.9867 1.9884 396.6663 397.0617 0.0625 -1.0000 -1.0000 5341812 1596095652.20 151.6603 59.9978 32.0000 1.9899 1.9915 396.6334 397.0283 0.0625 -1.0000 -1.0000 5341882 1596095652.30 151.6603 59.9978 32.0000 1.9901 1.9917 396.4986 396.8943 0.0626 -1.0000 -1.0000 5341972 1596095652.40 151.6603 59.9978 32.0000 1.9885 1.9902 396.9789 397.3739 0.0625 -1.0000 -1.0000 5342032 1596095652.50 151.6603 59.9978 32.0000 1.9878 1.9894 396.9402 397.3362 0.0626 -1.0000 -1.0000 5342092 1596095652.60 151.6603 59.9978 32.0000 1.9893 1.9910 396.8029 397.1988 0.0626 -1.0000 -1.0000 5342172 1596095652.70 151.6603 59.9978 32.0000 1.9894 1.9910 396.5708 396.9654 0.0625 -1.0000 -1.0000 5342232 1596095652.80 151.5012 59.9978 32.0000 1.9885 1.9901 396.9260 397.3218 0.0626 -1.0000 -1.0000 5342292 1596095652.90 151.4862 59.9978 32.0000 1.9880 1.9896 396.9194 397.3151 0.0625 -1.0000 -1.0000 5342362 1596095653.00 151.4862 59.9978 32.0000 1.9871 1.9887 396.8464 397.2429 0.0626 -1.0000 -1.0000 5342432 1596095653.10 151.4862 59.9978 32.0000 1.9879 1.9896 396.5371 396.9324 0.0626 -1.0000 -1.0000 5342492 1596095653.20 151.4862 59.9978 32.0000 1.9887 1.9903 396.4104 396.8067 0.0627 -1.0000 -1.0000 5342572 1596095653.30 151.4641 59.9978 32.0000 1.9877 1.9893 396.7668 397.1617 0.0625 -1.0000 -1.0000 5342632 1596095653.40 151.4315 59.9978 32.0000 1.9863 1.9879 396.8396 397.2357 0.0626 -1.0000 -1.0000 5342692 1596095653.50 151.4315 59.9978 32.0000 1.9869 1.9886 396.8663 397.2615 0.0625 -1.0000 -1.0000 5342762 1596095653.60 151.4315 59.9978 32.0000 1.9871 1.9887 396.6789 397.0746 0.0626 -1.0000 -1.0000 5342832 1596095653.70 151.4315 59.9978 32.0000 1.9893 1.9910 396.5536 396.9506 0.0629 -1.0000 -1.0000 5342901 1596095653.80 151.4315 59.9978 32.0000 1.9895 1.9911 396.5831 396.9787 0.0626 -1.0000 -1.0000 5342972 1596095653.90 151.4315 59.9978 32.0000 1.9887 1.9903 396.9351 397.3311 0.0626 -1.0000 -1.0000 5343031 1596095654.00 151.4401 59.9978 32.0000 1.9893 1.9909 396.7521 397.1478 0.0626 -1.0000 -1.0000 5343161 1596095654.10 151.6113 59.9978 32.0000 1.9900 1.9917 396.4724 396.8669 0.0624 -1.0000 -1.0000 5343231 1596095654.20 151.6113 59.9978 32.0000 1.9870 1.9886 396.7561 397.1516 0.0625 -1.0000 -1.0000 5343291 1596095654.30 151.6113 59.9978 32.0000 1.9874 1.9890 397.0350 397.4301 0.0625 -1.0000 -1.0000 5343361 1596095654.40 151.6113 59.9978 32.0000 1.9885 1.9902 396.8882 397.2844 0.0627 -1.0000 -1.0000 5343421 1596095654.50 151.6113 59.9978 32.0000 1.9888 1.9904 396.5751 396.9713 0.0626 -1.0000 -1.0000 5343671 1596095654.60 151.6113 59.9978 32.0000 1.9883 1.9899 396.7496 397.1457 0.0627 -1.0000 -1.0000 5343741 1596095654.70 151.5816 59.9978 32.0000 1.9863 1.9879 396.7418 397.1370 0.0626 -1.0000 -1.0000 5343811 1596095654.80 151.5816 59.9978 32.0000 1.9872 1.9889 396.9029 397.2995 0.0627 -1.0000 -1.0000 5343871 1596095654.90 151.5816 59.9978 32.0000 1.9879 1.9895 396.7597 397.1561 0.0627 -1.0000 -1.0000 5343941 1596095655.00 151.5816 59.9978 32.0000 1.9871 1.9887 396.6048 397.0018 0.0627 -1.0000 -1.0000 5344691 1596095655.10 151.5816 59.9978 32.0000 1.9866 1.9882 396.7792 397.1742 0.0625 -1.0000 -1.0000 5344761 1596095655.20 151.5816 59.9978 32.0000 1.9879 1.9896 396.9311 397.3273 0.0626 -1.0000 -1.0000 5344830 1596095655.30 151.2932 59.9978 32.0000 1.9887 1.9903 396.7127 397.1078 0.0625 -1.0000 -1.0000 5344890 1596095655.40 151.2932 59.9978 32.0000 1.9889 1.9905 396.5008 396.8964 0.0626 -1.0000 -1.0000 5344950 1596095655.50 151.2932 59.9978 32.0000 1.9881 1.9898 396.4999 396.8961 0.0627 -1.0000 -1.0000 5345020 1596095655.60 151.2932 59.9978 32.0000 1.9876 1.9892 396.6784 397.0731 0.0625 -1.0000 -1.0000 5345090 1596095655.70 151.2932 59.9978 32.0000 1.9879 1.9895 396.8653 397.2606 0.0625 -1.0000 -1.0000 5345160 1596095655.80 151.2932 59.9978 32.0000 1.9879 1.9896 396.7457 397.1410 0.0625 -1.0000 -1.0000 5345220 1596095655.90 151.2932 59.9978 32.0000 1.9890 1.9906 396.4105 396.8063 0.0627 -1.0000 -1.0000 5345300 1596095656.00 151.2932 59.9978 32.0000 1.9896 1.9913 396.4121 396.8069 0.0624 -1.0000 -1.0000 5345370 1596095656.10 151.2932 59.9978 32.0000 1.9873 1.9890 396.8842 397.2803 0.0626 -1.0000 -1.0000 5345430 1596095656.20 151.2932 59.9978 32.0000 1.9867 1.9883 396.9269 397.3219 0.0625 -1.0000 -1.0000 5345500 1596095656.30 151.4125 59.9978 32.0000 1.9879 1.9896 396.7491 397.1450 0.0626 -1.0000 -1.0000 5345570 1596095656.40 151.5244 59.9978 32.0000 1.9885 1.9901 396.3606 396.7549 0.0624 -1.0000 -1.0000 5345630 1596095656.50 151.5244 59.9978 32.0000 1.9876 1.9892 396.6867 397.0824 0.0626 -1.0000 -1.0000 5345690 1596095656.60 151.5244 59.9978 32.0000 1.9872 1.9888 396.9140 397.3100 0.0626 -1.0000 -1.0000 5345940 1596095656.70 151.5244 59.9978 32.0000 1.9881 1.9897 396.7376 397.1333 0.0626 -1.0000 -1.0000 5346000 1596095656.80 151.5244 59.9978 32.0000 1.9879 1.9896 396.7571 397.1528 0.0626 -1.0000 -1.0000 5346060 1596095656.90 151.3529 59.9978 32.0000 1.9885 1.9902 396.4325 396.8282 0.0626 -1.0000 -1.0000 5346130 1596095657.00 151.3529 59.9978 32.0000 1.9873 1.9890 396.8791 397.2757 0.0626 -1.0000 -1.0000 5346220 1596095657.10 151.3529 59.9978 32.0000 1.9863 1.9879 396.9889 397.3842 0.0626 -1.0000 -1.0000 5346400 1596095657.20 151.3529 59.9978 32.0000 1.9877 1.9894 396.6953 397.0912 0.0626 -1.0000 -1.0000 5346470 1596095657.30 151.3529 59.9978 32.0000 1.9898 1.9915 396.5559 396.9511 0.0625 -1.0000 -1.0000 5346540 1596095657.40 151.4609 59.9978 32.0000 1.9885 1.9901 396.6167 397.0120 0.0626 -1.0000 -1.0000 5346600 1596095657.50 151.5269 59.9978 32.0000 1.9871 1.9888 396.9257 397.3217 0.0625 -1.0000 -1.0000 5346670 1596095657.60 151.5269 59.9978 32.0000 1.9877 1.9894 396.8874 397.2844 0.0627 -1.0000 -1.0000 5346899 1596095657.70 151.5269 59.9978 32.0000 1.9883 1.9900 396.7443 397.1396 0.0625 -1.0000 -1.0000 5346969 1596095657.80 151.5269 59.9978 32.0000 1.9877 1.9894 396.7549 397.1495 0.0624 -1.0000 -1.0000 5347029 1596095657.90 151.5269 59.9978 32.0000 1.9880 1.9897 396.4661 396.8613 0.0625 -1.0000 -1.0000 5347099 1596095658.00 151.5263 59.9978 32.0000 1.9867 1.9883 397.0003 397.3956 0.0624 -1.0000 -1.0000 5347169 1596095658.10 151.5263 59.9978 32.0000 1.9866 1.9882 396.8088 397.2042 0.0625 -1.0000 -1.0000 5347909 1596095658.20 151.5263 59.9978 32.0000 1.9870 1.9887 396.8270 397.2226 0.0627 -1.0000 -1.0000 5347969 1596095658.30 151.5263 59.9978 32.0000 1.9890 1.9906 396.7270 397.1235 0.0626 -1.0000 -1.0000 5348039 1596095658.40 151.5263 59.9978 32.0000 1.9867 1.9884 396.8961 397.2923 0.0626 -1.0000 -1.0000 5348099 1596095658.50 151.4262 59.9978 32.0000 1.9857 1.9873 396.9850 397.3815 0.0626 -1.0000 -1.0000 5348169 1596095658.60 151.3740 59.9978 32.0000 1.9876 1.9892 396.8617 397.2569 0.0624 -1.0000 -1.0000 5348239 1596095658.70 151.3740 59.9978 32.0000 1.9897 1.9913 396.4414 396.8367 0.0626 -1.0000 -1.0000 5348299 1596095658.80 151.3740 59.9978 32.0000 1.9888 1.9904 396.4111 396.8066 0.0626 -1.0000 -1.0000 5348368 1596095658.90 151.3740 59.9978 32.0000 1.9895 1.9911 396.7864 397.1810 0.0624 -1.0000 -1.0000 5348438 1596095659.00 151.3740 59.9978 32.0000 1.9902 1.9919 397.1067 397.5030 0.0626 -1.0000 -1.0000 5348499 1596095659.10 151.3740 59.9978 32.0000 1.9884 1.9901 396.7027 397.0984 0.0625 -1.0000 -1.0000 5348588 1596095659.20 151.3740 59.9978 32.0000 1.9891 1.9907 396.4335 396.8284 0.0625 -1.0000 -1.0000 5348659 1596095659.30 151.3740 59.9978 32.0000 1.9894 1.9910 396.6195 397.0138 0.0624 -1.0000 -1.0000 5348718 1596095659.40 151.3740 59.9978 32.0000 1.9879 1.9895 396.7178 397.1137 0.0627 -1.0000 -1.0000 5348778 1596095659.50 151.3740 59.9978 32.0000 1.9880 1.9896 396.8338 397.2296 0.0625 -1.0000 -1.0000 5348858 1596095659.60 151.4888 59.9994 32.0000 1.9864 1.9881 396.6163 397.0115 0.0625 -1.0000 -1.0000 5348918 1596095659.70 151.4888 59.9994 32.0000 1.9879 1.9895 396.4071 396.8018 0.0624 -1.0000 -1.0000 5348988 1596095659.80 151.4888 59.9994 32.0000 1.9869 1.9885 396.6330 397.0270 0.0623 -1.0000 -1.0000 5349058 1596095659.90 151.4888 59.9994 32.0000 1.9873 1.9889 396.8500 397.2456 0.0626 -1.0000 -1.0000 5349118 1596095660.00 151.4888 59.9994 32.0000 1.9889 1.9905 396.7467 397.1429 0.0626 -1.0000 -1.0000 5349188 1596095660.10 151.4888 59.9994 32.0000 1.9906 1.9923 396.6525 397.0491 0.0628 -1.0000 -1.0000 5349258 1596095660.20 151.4546 59.9994 32.0000 1.9886 1.9902 396.5045 396.8996 0.0623 -1.0000 -1.0000 5349438 1596095660.30 151.3890 59.9994 32.0000 1.9888 1.9905 396.7453 397.1382 0.0623 -1.0000 -1.0000 5349508 1596095660.40 151.3890 59.9994 32.0000 1.9874 1.9890 396.9238 397.3179 0.0623 -1.0000 -1.0000 5349578 1596095660.50 151.3890 59.9994 32.0000 1.9884 1.9900 396.8578 397.2534 0.0625 -1.0000 -1.0000 5349638 1596095660.60 151.3890 59.9994 32.0000 1.9888 1.9904 396.4489 396.8442 0.0626 -1.0000 -1.0000 5349718 1596095660.70 151.3890 59.9994 32.0000 1.9882 1.9899 396.4517 396.8480 0.0627 -1.0000 -1.0000 5349888 1596095660.80 151.5670 59.9994 32.0000 1.9878 1.9894 396.8328 397.2294 0.0626 -1.0000 -1.0000 5349958 1596095660.90 151.5670 59.9994 32.0000 1.9892 1.9908 396.8000 397.1955 0.0625 -1.0000 -1.0000 5350038 1596095661.00 151.5670 59.9994 32.0000 1.9872 1.9888 396.5664 396.9614 0.0625 -1.0000 -1.0000 5350098 1596095661.10 151.5670 59.9994 32.0000 1.9887 1.9903 396.4414 396.8366 0.0625 -1.0000 -1.0000 5350158 1596095661.20 151.5670 59.9994 32.0000 1.9890 1.9906 396.4399 396.8336 0.0622 -1.0000 -1.0000 5350657 1596095661.30 151.5670 59.9994 32.0000 1.9874 1.9891 396.9322 397.3277 0.0625 -1.0000 -1.0000 5350727 1596095661.40 151.5670 59.9994 32.0000 1.9868 1.9885 396.9432 397.3386 0.0625 -1.0000 -1.0000 5350787 1596095661.50 151.5670 59.9994 32.0000 1.9866 1.9883 396.8075 397.2033 0.0626 -1.0000 -1.0000 5350857 1596095661.60 151.5670 59.9994 32.0000 1.9868 1.9885 396.8850 397.2807 0.0625 -1.0000 -1.0000 5350927 1596095661.70 151.5670 59.9994 32.0000 1.9889 1.9905 396.4946 396.8888 0.0623 -1.0000 -1.0000 5350997 1596095661.80 151.5515 59.9994 32.0000 1.9881 1.9898 396.6417 397.0380 0.0627 -1.0000 -1.0000 5351057 1596095661.90 151.4419 59.9994 32.0000 1.9882 1.9898 396.7585 397.1534 0.0625 -1.0000 -1.0000 5351117 1596095662.00 151.4423 59.9994 32.0000 1.9871 1.9887 396.8771 397.2727 0.0626 -1.0000 -1.0000 5351197 1596095662.10 151.4440 59.9994 32.0000 1.9876 1.9892 396.9293 397.3257 0.0626 -1.0000 -1.0000 5351257 1596095662.20 151.4440 59.9994 32.0000 1.9895 1.9912 396.7403 397.1357 0.0625 -1.0000 -1.0000 5351987 1596095662.30 151.4440 59.9994 32.0000 1.9904 1.9920 396.4817 396.8770 0.0625 -1.0000 -1.0000 5352057 1596095662.40 151.4823 59.9994 32.0000 1.9886 1.9903 396.7715 397.1670 0.0625 -1.0000 -1.0000 5352177 1596095662.50 151.5350 59.9994 32.0000 1.9872 1.9889 396.9933 397.3886 0.0625 -1.0000 -1.0000 5352236 1596095662.60 151.5350 59.9994 32.0000 1.9874 1.9890 396.9557 397.3514 0.0626 -1.0000 -1.0000 5352306 1596095662.70 151.5350 59.9994 32.0000 1.9879 1.9895 396.8020 397.1980 0.0626 -1.0000 -1.0000 5352376 1596095662.80 151.5350 59.9994 32.0000 1.9899 1.9916 396.6317 397.0265 0.0624 -1.0000 -1.0000 5352436 1596095662.90 151.5312 59.9994 32.0000 1.9888 1.9904 396.8364 397.2329 0.0627 -1.0000 -1.0000 5352506 1596095663.00 151.5259 59.9994 32.0000 1.9872 1.9888 397.0213 397.4174 0.0626 -1.0000 -1.0000 5352566 1596095663.10 151.5259 59.9994 32.0000 1.9875 1.9891 396.7463 397.1423 0.0627 -1.0000 -1.0000 5352636 1596095663.20 151.5259 59.9994 32.0000 1.9887 1.9903 396.4345 396.8304 0.0627 -1.0000 -1.0000 5352716 1596095663.30 151.5259 59.9994 32.0000 1.9889 1.9905 396.4422 396.8379 0.0627 -1.0000 -1.0000 5352776 1596095663.40 151.5259 59.9994 32.0000 1.9880 1.9897 396.5006 396.8953 0.0624 -1.0000 -1.0000 5352846 1596095663.50 151.5224 59.9994 32.0000 1.9864 1.9880 396.7829 397.1792 0.0626 -1.0000 -1.0000 5352916 1596095663.60 151.4192 59.9994 32.0000 1.9862 1.9879 396.9572 397.3521 0.0623 -1.0000 -1.0000 5352976 1596095663.70 151.4192 59.9994 32.0000 1.9865 1.9882 396.8364 397.2319 0.0626 -1.0000 -1.0000 5353226 1596095663.80 151.4192 59.9994 32.0000 1.9887 1.9903 396.7144 397.1108 0.0626 -1.0000 -1.0000 5353286 1596095663.90 151.4192 59.9994 32.0000 1.9874 1.9890 396.7981 397.1936 0.0625 -1.0000 -1.0000 5353346 1596095664.00 151.4192 59.9994 32.0000 1.9876 1.9892 396.8822 397.2771 0.0624 -1.0000 -1.0000 5353416 1596095664.10 151.4192 59.9994 32.0000 1.9880 1.9896 396.8729 397.2683 0.0626 -1.0000 -1.0000 5353486 1596095664.20 151.4192 59.9994 32.0000 1.9890 1.9906 396.9277 397.3239 0.0626 -1.0000 -1.0000 5353546 1596095664.30 151.4192 59.9994 32.0000 1.9885 1.9901 396.6813 397.0783 0.0627 -1.0000 -1.0000 5353616 1596095664.40 151.4192 59.9994 32.0000 1.9903 1.9919 396.4781 396.8725 0.0624 -1.0000 -1.0000 5353716 1596095664.50 151.4192 59.9994 32.0000 1.9889 1.9905 396.3425 396.7369 0.0624 -1.0000 -1.0000 5353786 1596095664.60 151.4192 59.9994 32.0000 1.9896 1.9912 396.8657 397.2592 0.0623 -1.0000 -1.0000 5353856 1596095664.70 151.4192 59.9994 32.0000 1.9883 1.9900 397.1082 397.5042 0.0626 -1.0000 -1.0000 5353916 1596095664.80 151.5396 60.0001 32.0000 1.9888 1.9904 396.9070 397.3027 0.0625 -1.0000 -1.0000 5353976 1596095664.90 151.5396 60.0001 32.0000 1.9894 1.9910 396.8410 397.2369 0.0626 -1.0000 -1.0000 5354056 1596095665.00 151.5396 60.0001 32.0000 1.9896 1.9912 396.8574 397.2531 0.0625 -1.0000 -1.0000 5354115 1596095665.10 151.5396 60.0001 32.0000 1.9867 1.9883 396.9339 397.3294 0.0625 -1.0000 -1.0000 5354175 1596095665.20 151.5396 60.0001 32.0000 1.9861 1.9878 396.8736 397.2689 0.0625 -1.0000 -1.0000 5354245 1596095665.30 151.5396 60.0001 32.0000 1.9868 1.9885 396.5420 396.9369 0.0625 -1.0000 -1.0000 5354995 1596095665.40 151.3540 60.0001 32.0000 1.9889 1.9905 396.4105 396.8057 0.0626 -1.0000 -1.0000 5355055 1596095665.50 151.3540 60.0001 32.0000 1.9889 1.9905 396.3838 396.7791 0.0625 -1.0000 -1.0000 5355125 1596095665.60 151.3540 60.0001 32.0000 1.9871 1.9887 396.4655 396.8619 0.0627 -1.0000 -1.0000 5355195 1596095665.70 151.3540 60.0001 32.0000 1.9879 1.9896 396.8275 397.2229 0.0626 -1.0000 -1.0000 5355265 1596095665.80 151.3540 60.0001 32.0000 1.9884 1.9900 396.8673 397.2632 0.0626 -1.0000 -1.0000 5355325 1596095665.90 151.3540 60.0001 32.0000 1.9880 1.9896 396.9268 397.3237 0.0627 -1.0000 -1.0000 5355385 1596095666.00 151.3878 60.0001 32.0000 1.9877 1.9893 396.7219 397.1176 0.0625 -1.0000 -1.0000 5355465 1596095666.10 151.3878 60.0001 32.0000 1.9888 1.9905 396.5833 396.9787 0.0626 -1.0000 -1.0000 5355525 1596095666.20 151.3878 60.0001 32.0000 1.9890 1.9906 396.5519 396.9468 0.0625 -1.0000 -1.0000 5355595 1596095666.30 151.3878 60.0001 32.0000 1.9890 1.9906 396.7561 397.1515 0.0625 -1.0000 -1.0000 5355665 1596095666.40 151.4439 60.0001 32.0000 1.9877 1.9893 397.0190 397.4145 0.0625 -1.0000 -1.0000 5355725 1596095666.50 151.5373 60.0001 32.0000 1.9862 1.9879 396.8250 397.2200 0.0624 -1.0000 -1.0000 5355794 1596095666.60 151.5373 60.0001 32.0000 1.9881 1.9897 396.8881 397.2831 0.0625 -1.0000 -1.0000 5355865 1596095666.70 151.5373 60.0001 32.0000 1.9909 1.9925 396.6189 397.0140 0.0625 -1.0000 -1.0000 5355944 1596095666.80 151.5373 60.0001 32.0000 1.9879 1.9895 396.6366 397.0320 0.0626 -1.0000 -1.0000 5356184 1596095666.90 151.5373 60.0001 32.0000 1.9876 1.9892 396.7647 397.1606 0.0626 -1.0000 -1.0000 5356254 1596095667.00 151.5373 60.0001 32.0000 1.9863 1.9879 396.9671 397.3631 0.0626 -1.0000 -1.0000 5356314 1596095667.10 151.5373 60.0001 32.0000 1.9871 1.9887 396.6981 397.0935 0.0626 -1.0000 -1.0000 5356384 1596095667.20 151.5373 60.0001 32.0000 1.9883 1.9899 396.5208 396.9156 0.0624 -1.0000 -1.0000 5356454 1596095667.30 151.5373 60.0001 32.0000 1.9866 1.9883 396.7204 397.1166 0.0627 -1.0000 -1.0000 5356514 1596095667.40 151.5373 60.0001 32.0000 1.9858 1.9875 397.0023 397.3988 0.0626 -1.0000 -1.0000 5356904 1596095667.50 151.3970 60.0001 32.0000 1.9876 1.9892 396.8964 397.2917 0.0625 -1.0000 -1.0000 5356974 1596095667.60 151.3970 60.0001 32.0000 1.9868 1.9885 396.6418 397.0368 0.0625 -1.0000 -1.0000 5357034 1596095667.70 151.3970 60.0001 32.0000 1.9882 1.9899 396.4282 396.8243 0.0628 -1.0000 -1.0000 5357114 1596095667.80 151.3970 60.0001 32.0000 1.9889 1.9905 396.4260 396.8218 0.0626 -1.0000 -1.0000 5357174 1596095667.90 151.3970 60.0001 32.0000 1.9866 1.9883 396.9189 397.3153 0.0627 -1.0000 -1.0000 5357414 1596095668.00 151.3970 60.0001 32.0000 1.9865 1.9881 396.8539 397.2497 0.0625 -1.0000 -1.0000 5357484 1596095668.10 151.3970 60.0001 32.0000 1.9879 1.9896 396.8742 397.2691 0.0624 -1.0000 -1.0000 5357554 1596095668.20 151.3970 60.0001 32.0000 1.9901 1.9917 396.7248 397.1197 0.0625 -1.0000 -1.0000 5357614 1596095668.30 151.3970 60.0001 32.0000 1.9869 1.9886 396.7357 397.1312 0.0625 -1.0000 -1.0000 5357684 1596095668.40 151.3078 60.0001 32.0000 1.9864 1.9880 396.7653 397.1614 0.0626 -1.0000 -1.0000 5358483 1596095668.50 151.3078 60.0001 32.0000 1.9848 1.9865 396.9305 397.3262 0.0625 -1.0000 -1.0000 5358543 1596095668.60 151.3078 60.0001 32.0000 1.9874 1.9891 396.7921 397.1886 0.0628 -1.0000 -1.0000 5358623 1596095668.70 151.3598 60.0001 32.0000 1.9880 1.9896 396.7529 397.1487 0.0626 -1.0000 -1.0000 5358683 1596095668.80 151.5231 60.0001 32.0000 1.9886 1.9903 396.5007 396.8966 0.0627 -1.0000 -1.0000 5358743 1596095668.90 151.5231 60.0001 32.0000 1.9884 1.9900 396.6096 397.0048 0.0626 -1.0000 -1.0000 5358813 1596095669.00 151.5231 60.0001 32.0000 1.9874 1.9890 396.9254 397.3219 0.0626 -1.0000 -1.0000 5358883 1596095669.10 151.5231 60.0001 32.0000 1.9875 1.9891 396.9485 397.3448 0.0626 -1.0000 -1.0000 5358943 1596095669.20 151.5696 60.0001 32.0000 1.9873 1.9889 396.9876 397.3843 0.0626 -1.0000 -1.0000 5359013 1596095669.30 151.6975 60.0001 32.0000 1.9883 1.9899 396.7851 397.1795 0.0624 -1.0000 -1.0000 5359073 1596095669.40 151.6975 60.0001 32.0000 1.9879 1.9895 396.5354 396.9299 0.0624 -1.0000 -1.0000 5359143 1596095669.50 151.6975 60.0001 32.0000 1.9882 1.9898 396.9077 397.3039 0.0626 -1.0000 -1.0000 5359213 1596095669.60 151.6975 60.0001 32.0000 1.9891 1.9908 397.0073 397.4029 0.0625 -1.0000 -1.0000 5359273 1596095669.70 151.6975 60.0001 32.0000 1.9898 1.9915 396.6158 397.0105 0.0624 -1.0000 -1.0000 5359353 1596095669.80 151.6149 59.9982 32.0000 1.9880 1.9896 396.5823 396.9785 0.0627 -1.0000 -1.0000 5359413 1596095669.90 151.6149 59.9982 32.0000 1.9871 1.9888 396.8569 397.2532 0.0626 -1.0000 -1.0000 5359473 1596095670.00 151.6149 59.9982 32.0000 1.9874 1.9890 396.9832 397.3782 0.0624 -1.0000 -1.0000 5359543 1596095670.10 151.6149 59.9982 32.0000 1.9890 1.9907 396.6067 397.0016 0.0625 -1.0000 -1.0000 5359613 1596095670.20 151.6149 59.9982 32.0000 1.9893 1.9909 396.5702 396.9657 0.0626 -1.0000 -1.0000 5359673 1596095670.30 151.6149 59.9982 32.0000 1.9889 1.9905 396.5967 396.9934 0.0627 -1.0000 -1.0000 5359742 1596095670.40 151.6149 59.9982 32.0000 1.9859 1.9876 396.7622 397.1583 0.0626 -1.0000 -1.0000 5359802 1596095670.50 151.6149 59.9982 32.0000 1.9872 1.9888 396.8938 397.2895 0.0625 -1.0000 -1.0000 5359873 1596095670.60 151.6149 59.9982 32.0000 1.9881 1.9897 396.7577 397.1535 0.0626 -1.0000 -1.0000 5359942 1596095670.70 151.6149 59.9982 32.0000 1.9887 1.9903 396.4086 396.8050 0.0627 -1.0000 -1.0000 5400002 1596095670.80 151.6149 59.9982 32.0000 1.9865 1.9881 396.7836 397.1795 0.0625 -1.0000 -1.0000 5400072 1596095670.90 151.6149 59.9982 32.0000 1.9853 1.9869 396.8813 397.2771 0.0625 -1.0000 -1.0000 5400402 1596095671.00 151.6149 59.9982 32.0000 1.9840 1.9856 396.9468 397.3420 0.0625 -1.0000 -1.0000 5400472 1596095671.10 151.4646 59.9982 32.0000 1.9862 1.9878 397.0286 397.4241 0.0626 -1.0000 -1.0000 5400532 1596095671.20 151.4646 59.9982 32.0000 1.9878 1.9894 396.7786 397.1755 0.0627 -1.0000 -1.0000 5400602 1596095671.30 151.4646 59.9982 32.0000 1.9886 1.9902 396.5711 396.9673 0.0627 -1.0000 -1.0000 5400662 1596095671.40 151.4646 59.9982 32.0000 1.9876 1.9892 396.7896 397.1846 0.0624 -1.0000 -1.0000 5400932 1596095671.50 151.4646 59.9982 32.0000 1.9866 1.9882 396.9796 397.3742 0.0624 -1.0000 -1.0000 5401012 1596095671.60 151.4313 59.9982 32.0000 1.9874 1.9891 396.9711 397.3671 0.0627 -1.0000 -1.0000 5401072 1596095671.70 151.3844 59.9982 32.0000 1.9875 1.9892 396.8063 397.2022 0.0626 -1.0000 -1.0000 5401142 1596095671.80 151.3844 59.9982 32.0000 1.9890 1.9906 396.5715 396.9671 0.0626 -1.0000 -1.0000 5401202 1596095671.90 151.3844 59.9982 32.0000 1.9875 1.9891 396.9255 397.3214 0.0626 -1.0000 -1.0000 5401272 1596095672.00 151.3844 59.9982 32.0000 1.9864 1.9880 397.1802 397.5769 0.0626 -1.0000 -1.0000 5401452 1596095672.10 151.3844 59.9982 32.0000 1.9858 1.9874 397.0259 397.4215 0.0625 -1.0000 -1.0000 5401522 1596095672.20 151.5177 59.9982 32.0000 1.9879 1.9896 396.9279 397.3241 0.0626 -1.0000 -1.0000 5401592 1596095672.30 151.6643 59.9982 32.0000 1.9879 1.9895 396.6221 397.0179 0.0626 -1.0000 -1.0000 5401661 1596095672.40 151.6643 59.9982 32.0000 1.9895 1.9911 396.7297 397.1256 0.0626 -1.0000 -1.0000 5401721 1596095672.50 151.6643 59.9982 32.0000 1.9881 1.9897 396.9441 397.3413 0.0628 -1.0000 -1.0000 5401941 1596095672.60 151.6643 59.9982 32.0000 1.9870 1.9886 396.9476 397.3441 0.0627 -1.0000 -1.0000 5402011 1596095672.70 151.6643 59.9982 32.0000 1.9884 1.9900 396.5642 396.9596 0.0625 -1.0000 -1.0000 5402071 1596095672.80 151.5155 59.9982 32.0000 1.9876 1.9892 396.5195 396.9162 0.0628 -1.0000 -1.0000 5402141 1596095672.90 151.5155 59.9982 32.0000 1.9871 1.9887 396.8142 397.2102 0.0625 -1.0000 -1.0000 5402211 1596095673.00 151.5155 59.9982 32.0000 1.9871 1.9888 397.0670 397.4634 0.0627 -1.0000 -1.0000 5402941 1596095673.10 151.5155 59.9982 32.0000 1.9886 1.9902 397.0218 397.4165 0.0624 -1.0000 -1.0000 5403011 1596095673.20 151.5155 59.9982 32.0000 1.9889 1.9905 396.6402 397.0350 0.0625 -1.0000 -1.0000 5403091 1596095673.30 151.4767 59.9982 32.0000 1.9863 1.9879 396.6826 397.0772 0.0624 -1.0000 -1.0000 5403171 1596095673.40 151.4767 59.9982 32.0000 1.9865 1.9881 396.8399 397.2346 0.0623 -1.0000 -1.0000 5403231 1596095673.50 151.4767 59.9982 32.0000 1.9866 1.9882 396.9357 397.3312 0.0626 -1.0000 -1.0000 5403301 1596095673.60 151.4767 59.9982 32.0000 1.9863 1.9879 396.9216 397.3165 0.0624 -1.0000 -1.0000 5403361 1596095673.70 151.4767 59.9982 32.0000 1.9864 1.9881 396.7919 397.1872 0.0626 -1.0000 -1.0000 5403441 1596095673.80 151.4767 59.9982 32.0000 1.9898 1.9914 396.6607 397.0558 0.0625 -1.0000 -1.0000 5403501 1596095673.90 151.4109 59.9982 32.0000 1.9883 1.9899 396.6343 397.0300 0.0626 -1.0000 -1.0000 5403570 1596095674.00 151.4109 59.9982 32.0000 1.9877 1.9893 396.8528 397.2479 0.0624 -1.0000 -1.0000 5403761 1596095674.10 151.4109 59.9982 32.0000 1.9852 1.9868 397.0352 397.4309 0.0626 -1.0000 -1.0000 5403830 1596095674.20 151.4109 59.9982 32.0000 1.9862 1.9878 396.9431 397.3389 0.0625 -1.0000 -1.0000 5403890 1596095674.30 151.4109 59.9982 32.0000 1.9875 1.9892 396.9571 397.3523 0.0625 -1.0000 -1.0000 5403960 1596095674.40 151.4109 59.9982 32.0000 1.9885 1.9901 396.7819 397.1782 0.0626 -1.0000 -1.0000 5404030 1596095674.50 151.6542 59.9985 32.0000 1.9884 1.9900 396.7786 397.1737 0.0624 -1.0000 -1.0000 5404090 1596095674.60 151.6542 59.9985 32.0000 1.9858 1.9874 396.9364 397.3312 0.0624 -1.0000 -1.0000 5404160 1596095674.70 151.6542 59.9985 32.0000 1.9845 1.9861 397.1111 397.5065 0.0625 -1.0000 -1.0000 5404230 1596095674.80 151.6542 59.9985 32.0000 1.9861 1.9878 396.8556 397.2507 0.0624 -1.0000 -1.0000 5404290 1596095674.90 151.6542 59.9985 32.0000 1.9873 1.9890 396.6772 397.0721 0.0625 -1.0000 -1.0000 5404360 1596095675.00 151.6542 59.9985 32.0000 1.9882 1.9899 396.7359 397.1315 0.0626 -1.0000 -1.0000 5404420 1596095675.10 151.6542 59.9985 32.0000 1.9864 1.9881 396.9471 397.3433 0.0627 -1.0000 -1.0000 5404650 1596095675.20 151.6542 59.9985 32.0000 1.9875 1.9892 396.9545 397.3504 0.0625 -1.0000 -1.0000 5404720 1596095675.30 151.6542 59.9985 32.0000 1.9896 1.9913 396.8904 397.2859 0.0625 -1.0000 -1.0000 5404790 1596095675.40 151.6542 59.9985 32.0000 1.9901 1.9917 396.7633 397.1592 0.0627 -1.0000 -1.0000 5404850 1596095675.50 151.6542 59.9985 32.0000 1.9869 1.9885 396.7442 397.1391 0.0625 -1.0000 -1.0000 5404930 1596095675.60 151.5268 59.9985 32.0000 1.9875 1.9892 397.0365 397.4326 0.0627 -1.0000 -1.0000 5404990 1596095675.70 151.4979 59.9985 32.0000 1.9874 1.9890 397.0147 397.4107 0.0625 -1.0000 -1.0000 5405060 1596095675.80 151.4979 59.9985 32.0000 1.9893 1.9910 396.8973 397.2938 0.0627 -1.0000 -1.0000 5405130 1596095675.90 151.4979 59.9985 32.0000 1.9897 1.9914 396.9499 397.3458 0.0625 -1.0000 -1.0000 5405190 1596095676.00 151.4979 59.9985 32.0000 1.9865 1.9882 397.1685 397.5646 0.0626 -1.0000 -1.0000 5405270 1596095676.10 151.4979 59.9985 32.0000 1.9870 1.9886 397.3065 397.7031 0.0626 -1.0000 -1.0000 5405399 1596095676.20 151.5692 59.9985 32.0000 1.9880 1.9896 397.0296 397.4261 0.0627 -1.0000 -1.0000 5405460 1596095676.30 151.5692 59.9985 32.0000 1.9883 1.9899 396.6617 397.0580 0.0626 -1.0000 -1.0000 5405539 1596095676.40 151.5692 59.9985 32.0000 1.9890 1.9906 396.7844 397.1787 0.0624 -1.0000 -1.0000 5405599 1596095676.50 151.5692 59.9985 32.0000 1.9875 1.9891 397.0347 397.4314 0.0628 -1.0000 -1.0000 5405659 1596095676.60 151.5692 59.9985 32.0000 1.9881 1.9898 397.1746 397.5710 0.0626 -1.0000 -1.0000 5405909 1596095676.70 151.5692 59.9985 32.0000 1.9883 1.9899 396.7578 397.1539 0.0625 -1.0000 -1.0000 5405969 1596095676.80 151.5887 59.9985 32.0000 1.9880 1.9896 396.4589 396.8532 0.0624 -1.0000 -1.0000 5406029 1596095676.90 151.6569 59.9985 32.0000 1.9902 1.9918 396.5990 396.9932 0.0625 -1.0000 -1.0000 5406109 1596095677.00 151.6569 59.9985 32.0000 1.9888 1.9905 396.8583 397.2546 0.0627 -1.0000 -1.0000 5406169 1596095677.10 151.6569 59.9985 32.0000 1.9882 1.9898 396.9222 397.3184 0.0626 -1.0000 -1.0000 5406649 1596095677.20 151.6569 59.9985 32.0000 1.9888 1.9904 396.7666 397.1620 0.0625 -1.0000 -1.0000 5406719 1596095677.30 151.6569 59.9985 32.0000 1.9876 1.9893 396.6768 397.0725 0.0626 -1.0000 -1.0000 5406779 1596095677.40 151.6569 59.9985 32.0000 1.9877 1.9893 396.8435 397.2394 0.0626 -1.0000 -1.0000 5406839 1596095677.50 151.4160 59.9985 32.0000 1.9874 1.9890 396.9989 397.3949 0.0626 -1.0000 -1.0000 5406919 1596095677.60 151.4160 59.9985 32.0000 1.9880 1.9897 396.9849 397.3800 0.0624 -1.0000 -1.0000 5407149 1596095677.70 151.4160 59.9985 32.0000 1.9889 1.9905 396.9742 397.3692 0.0625 -1.0000 -1.0000 5407229 1596095677.80 151.4160 59.9985 32.0000 1.9887 1.9903 396.5301 396.9256 0.0626 -1.0000 -1.0000 5407289 1596095677.90 151.4160 59.9985 32.0000 1.9872 1.9888 396.6004 396.9949 0.0624 -1.0000 -1.0000 5407359 1596095678.00 151.5695 59.9985 32.0000 1.9867 1.9883 396.8375 397.2342 0.0626 -1.0000 -1.0000 5407428 1596095678.10 151.6031 59.9985 32.0000 1.9864 1.9880 396.9439 397.3386 0.0624 -1.0000 -1.0000 5407488 1596095678.20 151.6031 59.9985 32.0000 1.9888 1.9905 396.7433 397.1379 0.0624 -1.0000 -1.0000 5408578 1596095678.30 151.6031 59.9985 32.0000 1.9896 1.9912 396.6880 397.0826 0.0625 -1.0000 -1.0000 5408648 1596095678.40 151.6031 59.9985 32.0000 1.9906 1.9923 396.8443 397.2404 0.0625 -1.0000 -1.0000 5408708 1596095678.50 151.6031 59.9985 32.0000 1.9881 1.9897 396.9529 397.3489 0.0627 -1.0000 -1.0000 5408768 1596095678.60 151.5876 59.9985 32.0000 1.9871 1.9887 397.1688 397.5653 0.0626 -1.0000 -1.0000 5408848 1596095678.70 151.5876 59.9985 32.0000 1.9864 1.9880 397.2012 397.5972 0.0626 -1.0000 -1.0000 5408908 1596095678.80 151.5876 59.9985 32.0000 1.9868 1.9885 397.0624 397.4577 0.0625 -1.0000 -1.0000 5408968 1596095678.90 151.5876 59.9985 32.0000 1.9884 1.9900 396.7693 397.1643 0.0625 -1.0000 -1.0000 5409038 1596095679.00 151.5876 59.9985 32.0000 1.9870 1.9886 396.4767 396.8728 0.0627 -1.0000 -1.0000 5409108 1596095679.10 151.7089 59.9985 32.0000 1.9870 1.9886 396.4940 396.8890 0.0625 -1.0000 -1.0000 5409168 1596095679.20 151.7117 59.9985 32.0000 1.9860 1.9877 396.7151 397.1106 0.0625 -1.0000 -1.0000 5409238 1596095679.30 151.7117 59.9985 32.0000 1.9877 1.9893 396.9661 397.3618 0.0626 -1.0000 -1.0000 5409297 1596095679.40 151.7117 59.9985 32.0000 1.9878 1.9894 396.8642 397.2601 0.0626 -1.0000 -1.0000 5409368 1596095679.50 151.7117 59.9985 32.0000 1.9876 1.9892 396.5131 396.9084 0.0626 -1.0000 -1.0000 5409437 1596095679.60 151.7117 59.9985 32.0000 1.9864 1.9880 396.5931 396.9880 0.0625 -1.0000 -1.0000 5409497 1596095679.70 151.6029 59.9986 32.0000 1.9874 1.9891 396.9580 397.3538 0.0625 -1.0000 -1.0000 5409577 1596095679.80 151.5077 59.9986 32.0000 1.9873 1.9890 397.0825 397.4778 0.0625 -1.0000 -1.0000 5409637 1596095679.90 151.5077 59.9986 32.0000 1.9872 1.9888 397.0222 397.4172 0.0625 -1.0000 -1.0000 5409697 1596095680.00 151.5077 59.9986 32.0000 1.9899 1.9915 396.5490 396.9452 0.0627 -1.0000 -1.0000 5409767 1596095680.10 151.5077 59.9986 32.0000 1.9895 1.9911 396.5470 396.9431 0.0626 -1.0000 -1.0000 5409837 1596095680.20 151.5077 59.9986 32.0000 1.9873 1.9889 396.8518 397.2463 0.0623 -1.0000 -1.0000 5409927 1596095680.30 151.5077 59.9986 32.0000 1.9863 1.9880 396.9730 397.3676 0.0624 -1.0000 -1.0000 5409997 1596095680.40 151.5077 59.9986 32.0000 1.9877 1.9893 396.4869 396.8819 0.0625 -1.0000 -1.0000 5410067 1596095680.50 151.5077 59.9986 32.0000 1.9892 1.9909 396.4684 396.8630 0.0624 -1.0000 -1.0000 5410127 1596095680.60 151.5077 59.9986 32.0000 1.9884 1.9900 396.8464 397.2413 0.0625 -1.0000 -1.0000 5410207 1596095680.70 151.5077 59.9986 32.0000 1.9870 1.9886 396.8619 397.2570 0.0625 -1.0000 -1.0000 5410437 1596095680.80 151.5077 59.9986 32.0000 1.9874 1.9890 396.5171 396.9131 0.0626 -1.0000 -1.0000 5410507 1596095680.90 151.5077 59.9986 32.0000 1.9881 1.9897 396.4264 396.8212 0.0625 -1.0000 -1.0000 5410577 1596095681.00 151.3666 59.9986 32.0000 1.9891 1.9907 396.5871 396.9825 0.0625 -1.0000 -1.0000 5410637 1596095681.10 151.3666 59.9986 32.0000 1.9887 1.9903 396.8829 397.2781 0.0625 -1.0000 -1.0000 5410707 1596095681.20 151.3666 59.9986 32.0000 1.9866 1.9883 396.9414 397.3368 0.0625 -1.0000 -1.0000 5410777 1596095681.30 151.3666 59.9986 32.0000 1.9870 1.9887 396.6785 397.0733 0.0624 -1.0000 -1.0000 5410947 1596095681.40 151.3666 59.9986 32.0000 1.9879 1.9896 396.5915 396.9862 0.0625 -1.0000 -1.0000 5411007 1596095681.50 151.3546 59.9986 32.0000 1.9864 1.9881 396.7413 397.1368 0.0626 -1.0000 -1.0000 5411087 1596095681.60 151.3319 59.9986 32.0000 1.9882 1.9898 396.9517 397.3480 0.0626 -1.0000 -1.0000 5411146 1596095681.70 151.3319 59.9986 32.0000 1.9866 1.9882 396.9541 397.3509 0.0626 -1.0000 -1.0000 5411226 1596095681.80 151.3319 59.9986 32.0000 1.9880 1.9897 396.4550 396.8498 0.0625 -1.0000 -1.0000 5411446 1596095681.90 151.3319 59.9986 32.0000 1.9897 1.9913 396.5358 396.9319 0.0627 -1.0000 -1.0000 5411506 1596095682.00 151.3319 59.9986 32.0000 1.9879 1.9896 396.7033 397.0995 0.0626 -1.0000 -1.0000 5411586 1596095682.10 151.3319 59.9986 32.0000 1.9890 1.9907 397.0322 397.4282 0.0626 -1.0000 -1.0000 5411646 1596095682.20 151.3652 59.9986 32.0000 1.9864 1.9880 397.0928 397.4880 0.0625 -1.0000 -1.0000 5411706 1596095682.30 151.3652 59.9986 32.0000 1.9870 1.9887 396.9561 397.3523 0.0626 -1.0000 -1.0000 5411966 1596095682.40 151.3652 59.9986 32.0000 1.9880 1.9896 396.8006 397.1969 0.0626 -1.0000 -1.0000 5412026 1596095682.50 151.3652 59.9986 32.0000 1.9883 1.9899 396.7620 397.1570 0.0624 -1.0000 -1.0000 5412096 1596095682.60 151.3652 59.9986 32.0000 1.9870 1.9886 396.9064 397.3016 0.0625 -1.0000 -1.0000 5412166 1596095682.70 151.5739 59.9986 32.0000 1.9884 1.9900 396.9513 397.3477 0.0627 -1.0000 -1.0000 5412226 1596095682.80 151.5739 59.9986 32.0000 1.9888 1.9904 396.9942 397.3896 0.0625 -1.0000 -1.0000 5412466 1596095682.90 151.5739 59.9986 32.0000 1.9889 1.9905 396.7214 397.1164 0.0625 -1.0000 -1.0000 5412546 1596095683.00 151.5739 59.9986 32.0000 1.9875 1.9892 396.7094 397.1041 0.0624 -1.0000 -1.0000 5412606 1596095683.10 151.5739 59.9986 32.0000 1.9867 1.9883 397.0247 397.4206 0.0626 -1.0000 -1.0000 5412666 1596095683.20 151.4926 59.9986 32.0000 1.9871 1.9887 397.0662 397.4624 0.0625 -1.0000 -1.0000 5412746 1596095683.30 151.4630 59.9986 32.0000 1.9888 1.9904 396.7726 397.1683 0.0626 -1.0000 -1.0000 5412806 1596095683.40 151.4630 59.9986 32.0000 1.9892 1.9908 396.7013 397.0968 0.0626 -1.0000 -1.0000 5412866 1596095683.50 151.4630 59.9986 32.0000 1.9884 1.9900 396.6756 397.0708 0.0625 -1.0000 -1.0000 5412946 1596095683.60 151.4630 59.9986 32.0000 1.9883 1.9900 396.8497 397.2451 0.0625 -1.0000 -1.0000 5413006 1596095683.70 151.4630 59.9986 32.0000 1.9874 1.9890 397.0672 397.4624 0.0624 -1.0000 -1.0000 5413075 1596095683.80 151.5336 59.9986 32.0000 1.9888 1.9905 396.9379 397.3325 0.0624 -1.0000 -1.0000 5413135 1596095683.90 151.5336 59.9986 32.0000 1.9883 1.9900 396.5894 396.9848 0.0625 -1.0000 -1.0000 5413205 1596095684.00 151.5336 59.9986 32.0000 1.9901 1.9918 396.6561 397.0506 0.0625 -1.0000 -1.0000 5413276 1596095684.10 151.5336 59.9986 32.0000 1.9878 1.9894 396.8743 397.2699 0.0625 -1.0000 -1.0000 5413335 1596095684.20 151.5336 59.9986 32.0000 1.9864 1.9881 396.9304 397.3256 0.0625 -1.0000 -1.0000 5413405 1596095684.30 151.4750 59.9986 32.0000 1.9853 1.9870 396.9757 397.3716 0.0625 -1.0000 -1.0000 5413475 1596095684.40 151.4750 59.9986 32.0000 1.9874 1.9890 396.7923 397.1872 0.0624 -1.0000 -1.0000 5413535 1596095684.50 151.4750 59.9986 32.0000 1.9888 1.9905 396.6673 397.0625 0.0625 -1.0000 -1.0000 5413595 1596095684.60 151.4750 59.9986 32.0000 1.9897 1.9913 396.4978 396.8936 0.0626 -1.0000 -1.0000 5413675 1596095684.70 151.4750 59.9986 32.0000 1.9872 1.9889 396.5749 396.9706 0.0626 -1.0000 -1.0000 5413735 1596095684.80 151.4750 59.9986 32.0000 1.9866 1.9882 396.8686 397.2641 0.0624 -1.0000 -1.0000 5413945 1596095684.90 151.4750 59.9986 32.0000 1.9868 1.9884 396.8583 397.2539 0.0626 -1.0000 -1.0000 5414025 1596095685.00 151.3598 60.0003 32.0000 1.9877 1.9894 396.7470 397.1432 0.0626 -1.0000 -1.0000 5414085 1596095685.10 151.3598 60.0003 32.0000 1.9892 1.9908 396.4718 396.8676 0.0627 -1.0000 -1.0000 5414145 1596095685.20 151.3598 60.0003 32.0000 1.9881 1.9897 396.7265 397.1225 0.0626 -1.0000 -1.0000 5414215 1596095685.30 151.3598 60.0003 32.0000 1.9873 1.9889 397.0473 397.4423 0.0624 -1.0000 -1.0000 5414285 1596095685.40 151.3598 60.0003 32.0000 1.9863 1.9879 396.9680 397.3627 0.0624 -1.0000 -1.0000 5414705 1596095685.50 151.3598 60.0003 32.0000 1.9898 1.9914 396.6254 397.0199 0.0624 -1.0000 -1.0000 5414785 1596095685.60 151.3598 60.0003 32.0000 1.9893 1.9909 396.4890 396.8838 0.0625 -1.0000 -1.0000 5414845 1596095685.70 151.3598 60.0003 32.0000 1.9903 1.9919 396.4909 396.8861 0.0625 -1.0000 -1.0000 5414934 1596095685.80 151.3598 60.0003 32.0000 1.9902 1.9918 396.9055 397.3020 0.0627 -1.0000 -1.0000 5414994 1596095685.90 151.3598 60.0003 32.0000 1.9894 1.9910 396.9851 397.3811 0.0625 -1.0000 -1.0000 5415174 1596095686.00 151.3598 60.0003 32.0000 1.9897 1.9914 396.6675 397.0618 0.0623 -1.0000 -1.0000 5415254 1596095686.10 151.4978 60.0003 32.0000 1.9896 1.9912 396.5724 396.9683 0.0627 -1.0000 -1.0000 5415324 1596095686.20 151.4978 60.0003 32.0000 1.9884 1.9900 396.6633 397.0586 0.0624 -1.0000 -1.0000 5415384 1596095686.30 151.4978 60.0003 32.0000 1.9868 1.9884 396.9602 397.3555 0.0625 -1.0000 -1.0000 5415454 1596095686.40 151.4978 60.0003 32.0000 1.9862 1.9878 396.8451 397.2403 0.0625 -1.0000 -1.0000 5415684 1596095686.50 151.4978 60.0003 32.0000 1.9859 1.9875 396.8503 397.2466 0.0627 -1.0000 -1.0000 5415744 1596095686.60 151.5502 60.0003 32.0000 1.9873 1.9890 396.4977 396.8929 0.0625 -1.0000 -1.0000 5415814 1596095686.70 151.5780 60.0003 32.0000 1.9879 1.9895 396.5351 396.9296 0.0624 -1.0000 -1.0000 5415884 1596095686.80 151.5982 60.0003 32.0000 1.9872 1.9888 396.6110 397.0064 0.0626 -1.0000 -1.0000 5415944 1596095686.90 151.5982 60.0003 32.0000 1.9876 1.9893 396.7153 397.1108 0.0625 -1.0000 -1.0000 5416214 1596095687.00 151.5982 60.0003 32.0000 1.9882 1.9898 396.8504 397.2461 0.0625 -1.0000 -1.0000 5416274 1596095687.10 151.5466 60.0003 32.0000 1.9892 1.9908 396.6196 397.0149 0.0625 -1.0000 -1.0000 5416334 1596095687.20 151.3917 60.0003 32.0000 1.9882 1.9898 396.4271 396.8215 0.0625 -1.0000 -1.0000 5416414 1596095687.30 151.3917 60.0003 32.0000 1.9866 1.9882 396.6340 397.0289 0.0624 -1.0000 -1.0000 5416474 1596095687.40 151.3917 60.0003 32.0000 1.9869 1.9885 396.8039 397.2003 0.0627 -1.0000 -1.0000 5416904 1596095687.50 151.3917 60.0003 32.0000 1.9874 1.9890 396.9689 397.3658 0.0627 -1.0000 -1.0000 5416974 1596095687.60 151.3917 60.0003 32.0000 1.9887 1.9904 396.8181 397.2136 0.0625 -1.0000 -1.0000 5417033 1596095687.70 151.5006 60.0003 32.0000 1.9914 1.9930 396.4285 396.8239 0.0626 -1.0000 -1.0000 5417113 1596095687.80 151.6967 60.0003 32.0000 1.9908 1.9924 396.5285 396.9239 0.0626 -1.0000 -1.0000 5417173 1596095687.90 151.6967 60.0003 32.0000 1.9898 1.9914 396.8160 397.2120 0.0626 -1.0000 -1.0000 5417763 1596095688.00 151.6967 60.0003 32.0000 1.9888 1.9904 397.2404 397.6361 0.0625 -1.0000 -1.0000 5417843 1596095688.10 151.6967 60.0003 32.0000 1.9898 1.9915 396.5997 396.9953 0.0625 -1.0000 -1.0000 5417903 1596095688.20 151.6967 60.0003 32.0000 1.9904 1.9921 396.5258 396.9214 0.0626 -1.0000 -1.0000 5417963 1596095688.30 151.6967 60.0003 32.0000 1.9899 1.9915 396.5429 396.9377 0.0624 -1.0000 -1.0000 5418043 1596095688.40 151.6989 60.0003 32.0000 1.9875 1.9892 396.9512 397.3455 0.0623 -1.0000 -1.0000 5418103 1596095688.50 151.5391 60.0003 32.0000 1.9889 1.9905 396.8014 397.1976 0.0627 -1.0000 -1.0000 5418163 1596095688.60 151.5391 60.0003 32.0000 1.9891 1.9908 396.5861 396.9816 0.0625 -1.0000 -1.0000 5418233 1596095688.70 151.5391 60.0003 32.0000 1.9879 1.9895 396.4407 396.8353 0.0625 -1.0000 -1.0000 5418303 1596095688.80 151.5391 60.0003 32.0000 1.9868 1.9885 396.7843 397.1792 0.0625 -1.0000 -1.0000 5418363 1596095688.90 151.5391 60.0003 32.0000 1.9860 1.9876 397.0593 397.4551 0.0626 -1.0000 -1.0000 5418503 1596095689.00 151.5391 60.0003 32.0000 1.9878 1.9894 396.9680 397.3631 0.0624 -1.0000 -1.0000 5418563 1596095689.10 151.5391 60.0003 32.0000 1.9879 1.9896 396.7899 397.1860 0.0626 -1.0000 -1.0000 5418623 1596095689.20 151.5391 60.0003 32.0000 1.9867 1.9883 396.5954 396.9908 0.0626 -1.0000 -1.0000 5418693 1596095689.30 151.5391 60.0003 32.0000 1.9880 1.9896 396.6339 397.0298 0.0626 -1.0000 -1.0000 5418753 1596095689.40 151.5125 60.0003 32.0000 1.9870 1.9886 396.7720 397.1682 0.0626 -1.0000 -1.0000 5418823 1596095689.50 151.5125 60.0003 32.0000 1.9883 1.9900 396.9402 397.3355 0.0625 -1.0000 -1.0000 5418973 1596095689.60 151.5125 60.0003 32.0000 1.9874 1.9890 396.7166 397.1119 0.0625 -1.0000 -1.0000 5419033 1596095689.70 151.5125 60.0003 32.0000 1.9885 1.9902 396.4363 396.8315 0.0626 -1.0000 -1.0000 5419113 1596095689.80 151.5125 60.0003 32.0000 1.9868 1.9884 396.5905 396.9862 0.0626 -1.0000 -1.0000 5419173 1596095689.90 151.5125 60.0003 32.0000 1.9867 1.9883 396.9808 397.3773 0.0626 -1.0000 -1.0000 5419233 1596095690.00 151.5167 60.0000 32.0000 1.9868 1.9884 397.0104 397.4058 0.0625 -1.0000 -1.0000 5419422 1596095690.10 151.5192 59.9999 32.0000 1.9883 1.9899 396.9160 397.3104 0.0623 -1.0000 -1.0000 5419493 1596095690.20 151.5192 59.9999 32.0000 1.9897 1.9914 396.6519 397.0472 0.0625 -1.0000 -1.0000 5419552 1596095690.30 151.5192 59.9999 32.0000 1.9881 1.9897 396.8446 397.2395 0.0625 -1.0000 -1.0000 5419622 1596095690.40 151.5192 59.9999 32.0000 1.9858 1.9875 396.9591 397.3540 0.0624 -1.0000 -1.0000 5419692 1596095690.50 151.5192 59.9999 32.0000 1.9876 1.9892 396.8397 397.2366 0.0627 -1.0000 -1.0000 5419912 1596095690.60 151.4168 59.9999 32.0000 1.9886 1.9903 396.6929 397.0883 0.0626 -1.0000 -1.0000 5419992 1596095690.70 151.4901 59.9999 32.0000 1.9891 1.9908 396.5256 396.9210 0.0625 -1.0000 -1.0000 5420052 1596095690.80 151.4901 59.9999 32.0000 1.9895 1.9912 396.5085 396.9040 0.0626 -1.0000 -1.0000 5420112 1596095690.90 151.4901 59.9999 32.0000 1.9884 1.9900 396.7081 397.1033 0.0625 -1.0000 -1.0000 5420192 1596095691.00 151.4901 59.9999 32.0000 1.9876 1.9892 396.9747 397.3710 0.0627 -1.0000 -1.0000 5420462 1596095691.10 151.6357 59.9999 32.0000 1.9874 1.9890 396.9730 397.3696 0.0625 -1.0000 -1.0000 5420532 1596095691.20 151.6357 59.9999 32.0000 1.9871 1.9887 396.9175 397.3125 0.0625 -1.0000 -1.0000 5420602 1596095691.30 151.6357 59.9999 32.0000 1.9896 1.9912 396.8752 397.2700 0.0624 -1.0000 -1.0000 5420662 1596095691.40 151.6357 59.9999 32.0000 1.9907 1.9923 396.7736 397.1690 0.0626 -1.0000 -1.0000 5420722 1596095691.50 151.6357 59.9999 32.0000 1.9893 1.9909 396.9384 397.3351 0.0627 -1.0000 -1.0000 5421171 1596095691.60 151.6357 59.9999 32.0000 1.9874 1.9890 397.0672 397.4614 0.0623 -1.0000 -1.0000 5421231 1596095691.70 151.6357 59.9999 32.0000 1.9884 1.9900 396.8856 397.2803 0.0624 -1.0000 -1.0000 5421301 1596095691.80 151.5502 59.9999 32.0000 1.9884 1.9900 396.4697 396.8652 0.0626 -1.0000 -1.0000 5421372 1596095691.90 151.4901 59.9999 32.0000 1.9889 1.9906 396.5917 396.9871 0.0625 -1.0000 -1.0000 5421441 1596095692.00 151.4901 59.9999 32.0000 1.9873 1.9889 396.6667 397.0624 0.0627 -1.0000 -1.0000 5421681 1596095692.10 151.4901 59.9999 32.0000 1.9860 1.9876 396.9575 397.3538 0.0626 -1.0000 -1.0000 5421741 1596095692.20 151.4901 59.9999 32.0000 1.9869 1.9885 396.9016 397.2971 0.0625 -1.0000 -1.0000 5421801 1596095692.30 151.4901 59.9999 32.0000 1.9869 1.9885 396.5945 396.9898 0.0626 -1.0000 -1.0000 5421881 1596095692.40 151.5228 59.9999 32.0000 1.9889 1.9906 396.5566 396.9513 0.0625 -1.0000 -1.0000 5421941 1596095692.50 151.5228 59.9999 32.0000 1.9877 1.9893 396.9839 397.3792 0.0624 -1.0000 -1.0000 5422171 1596095692.60 151.5228 59.9999 32.0000 1.9864 1.9880 396.8934 397.2888 0.0626 -1.0000 -1.0000 5422241 1596095692.70 151.5228 59.9999 32.0000 1.9884 1.9900 396.9622 397.3574 0.0625 -1.0000 -1.0000 5422301 1596095692.80 151.5228 59.9999 32.0000 1.9909 1.9925 396.6466 397.0418 0.0626 -1.0000 -1.0000 5422371 1596095692.90 151.5739 59.9999 32.0000 1.9897 1.9914 396.6019 396.9974 0.0625 -1.0000 -1.0000 5422531 1596095693.00 151.6880 59.9999 32.0000 1.9894 1.9911 396.6391 397.0340 0.0624 -1.0000 -1.0000 5422591 1596095693.10 151.6880 59.9999 32.0000 1.9887 1.9903 396.9564 397.3520 0.0626 -1.0000 -1.0000 5422651 1596095693.20 151.6880 59.9999 32.0000 1.9883 1.9900 396.9729 397.3686 0.0626 -1.0000 -1.0000 5422731 1596095693.30 151.6880 59.9999 32.0000 1.9879 1.9895 396.8616 397.2582 0.0627 -1.0000 -1.0000 5422791 1596095693.40 151.6880 59.9999 32.0000 1.9871 1.9887 396.7206 397.1163 0.0625 -1.0000 -1.0000 5422851 1596095693.50 151.4205 59.9999 32.0000 1.9884 1.9901 396.5631 396.9575 0.0624 -1.0000 -1.0000 5422931 1596095693.60 151.4205 59.9999 32.0000 1.9859 1.9876 396.8137 397.2091 0.0626 -1.0000 -1.0000 5423271 1596095693.70 151.4205 59.9999 32.0000 1.9863 1.9880 396.7730 397.1683 0.0625 -1.0000 -1.0000 5423350 1596095693.80 151.4205 59.9999 32.0000 1.9890 1.9906 396.6493 397.0445 0.0626 -1.0000 -1.0000 5423410 1596095693.90 151.4205 59.9999 32.0000 1.9885 1.9901 396.4636 396.8590 0.0625 -1.0000 -1.0000 5423470 1596095694.00 151.3842 59.9999 32.0000 1.9893 1.9909 396.5417 396.9355 0.0624 -1.0000 -1.0000 5423540 1596095694.10 151.3155 59.9999 32.0000 1.9876 1.9892 396.8235 397.2194 0.0626 -1.0000 -1.0000 5423610 1596095694.20 151.3155 59.9999 32.0000 1.9872 1.9889 396.9907 397.3861 0.0625 -1.0000 -1.0000 5423670 1596095694.30 151.3155 59.9999 32.0000 1.9863 1.9880 396.8783 397.2727 0.0623 -1.0000 -1.0000 5423740 1596095694.40 151.3155 59.9999 32.0000 1.9883 1.9899 396.5657 396.9603 0.0625 -1.0000 -1.0000 5423810 1596095694.50 151.3155 59.9999 32.0000 1.9882 1.9898 396.5489 396.9439 0.0625 -1.0000 -1.0000 5423870 1596095694.60 151.3155 59.9999 32.0000 1.9887 1.9904 396.6122 397.0080 0.0625 -1.0000 -1.0000 5423960 1596095694.70 151.7956 59.9975 32.0000 1.9861 1.9877 397.0208 397.4163 0.0625 -1.0000 -1.0000 5424020 1596095694.80 151.7956 59.9975 32.0000 1.9882 1.9898 396.9665 397.3624 0.0625 -1.0000 -1.0000 5424090 1596095694.90 151.7956 59.9975 32.0000 1.9906 1.9922 396.7117 397.1067 0.0625 -1.0000 -1.0000 5424160 1596095695.00 151.7956 59.9975 32.0000 1.9912 1.9929 396.5579 396.9529 0.0625 -1.0000 -1.0000 5424220 1596095695.10 151.7934 59.9975 32.0000 1.9898 1.9914 396.8330 397.2279 0.0624 -1.0000 -1.0000 5425010 1596095695.20 151.7184 59.9975 32.0000 1.9865 1.9881 396.9470 397.3413 0.0624 -1.0000 -1.0000 5425090 1596095695.30 151.7184 59.9975 32.0000 1.9876 1.9892 397.0532 397.4496 0.0627 -1.0000 -1.0000 5425150 1596095695.40 151.7184 59.9975 32.0000 1.9877 1.9893 396.7302 397.1270 0.0627 -1.0000 -1.0000 5425210 1596095695.50 151.7184 59.9975 32.0000 1.9898 1.9915 396.4336 396.8284 0.0624 -1.0000 -1.0000 5425290 1596095695.60 151.7184 59.9975 32.0000 1.9896 1.9912 396.5708 396.9668 0.0626 -1.0000 -1.0000 5425360 1596095695.70 151.7074 59.9975 32.0000 1.9866 1.9882 396.8457 397.2419 0.0626 -1.0000 -1.0000 5425430 1596095695.80 151.3306 59.9975 32.0000 1.9862 1.9878 396.9689 397.3653 0.0627 -1.0000 -1.0000 5425490 1596095695.90 151.3306 59.9975 32.0000 1.9872 1.9888 396.6721 397.0674 0.0626 -1.0000 -1.0000 5425560 1596095696.00 151.3306 59.9975 32.0000 1.9901 1.9917 396.6479 397.0442 0.0626 -1.0000 -1.0000 5425629 1596095696.10 151.3306 59.9975 32.0000 1.9873 1.9890 396.7015 397.0968 0.0626 -1.0000 -1.0000 5425690 1596095696.20 151.3306 59.9975 32.0000 1.9869 1.9885 397.0547 397.4501 0.0625 -1.0000 -1.0000 5425749 1596095696.30 151.4911 59.9975 32.0000 1.9865 1.9881 397.0518 397.4471 0.0624 -1.0000 -1.0000 5425829 1596095696.40 151.4911 59.9975 32.0000 1.9876 1.9893 397.0395 397.4360 0.0627 -1.0000 -1.0000 5425889 1596095696.50 151.4911 59.9975 32.0000 1.9894 1.9911 396.5500 396.9455 0.0626 -1.0000 -1.0000 5425949 1596095696.60 151.4911 59.9975 32.0000 1.9884 1.9900 396.6960 397.0911 0.0624 -1.0000 -1.0000 5426439 1596095696.70 151.4911 59.9975 32.0000 1.9876 1.9892 396.8459 397.2405 0.0624 -1.0000 -1.0000 5426509 1596095696.80 151.4911 59.9975 32.0000 1.9876 1.9892 396.9875 397.3840 0.0626 -1.0000 -1.0000 5426569 1596095696.90 151.4911 59.9975 32.0000 1.9886 1.9902 396.6549 397.0504 0.0626 -1.0000 -1.0000 5426639 1596095697.00 151.4911 59.9975 32.0000 1.9879 1.9895 396.7123 397.1077 0.0625 -1.0000 -1.0000 5426709 1596095697.10 151.4911 59.9975 32.0000 1.9862 1.9878 397.0634 397.4590 0.0625 -1.0000 -1.0000 5426769 1596095697.20 151.4911 59.9975 32.0000 1.9874 1.9891 396.8236 397.2190 0.0625 -1.0000 -1.0000 5426839 1596095697.30 151.4911 59.9975 32.0000 1.9878 1.9894 396.7329 397.1277 0.0624 -1.0000 -1.0000 5426899 1596095697.40 151.3917 59.9975 32.0000 1.9877 1.9893 396.5179 396.9129 0.0626 -1.0000 -1.0000 5426969 1596095697.50 151.3917 59.9975 32.0000 1.9885 1.9901 396.5941 396.9900 0.0626 -1.0000 -1.0000 5427039 1596095697.60 151.3917 59.9975 32.0000 1.9867 1.9884 396.9335 397.3287 0.0625 -1.0000 -1.0000 5427109 1596095697.70 151.3917 59.9975 32.0000 1.9875 1.9891 396.9795 397.3755 0.0626 -1.0000 -1.0000 5427379 1596095697.80 151.3917 59.9975 32.0000 1.9877 1.9894 396.9516 397.3462 0.0623 -1.0000 -1.0000 5427438 1596095697.90 151.3917 59.9975 32.0000 1.9882 1.9898 396.7921 397.1885 0.0626 -1.0000 -1.0000 5427538 1596095698.00 151.4073 59.9975 32.0000 1.9872 1.9888 396.9054 397.3005 0.0625 -1.0000 -1.0000 5427609 1596095698.10 151.4073 59.9975 32.0000 1.9873 1.9890 396.9355 397.3317 0.0627 -1.0000 -1.0000 5427668 1596095698.20 151.4073 59.9975 32.0000 1.9864 1.9880 397.1062 397.5012 0.0624 -1.0000 -1.0000 5427728 1596095698.30 151.4073 59.9975 32.0000 1.9895 1.9911 396.8271 397.2224 0.0625 -1.0000 -1.0000 5427808 1596095698.40 151.4073 59.9975 32.0000 1.9886 1.9902 396.5906 396.9857 0.0625 -1.0000 -1.0000 5427868 1596095698.50 151.4073 59.9975 32.0000 1.9893 1.9909 396.6348 397.0304 0.0626 -1.0000 -1.0000 5427928 1596095698.60 151.4073 59.9975 32.0000 1.9862 1.9878 396.7503 397.1455 0.0625 -1.0000 -1.0000 5427998 1596095698.70 151.4073 59.9975 32.0000 1.9846 1.9862 396.9759 397.3716 0.0625 -1.0000 -1.0000 5428188 1596095698.80 151.4073 59.9975 32.0000 1.9855 1.9871 396.8648 397.2600 0.0624 -1.0000 -1.0000 5428248 1596095698.90 151.4073 59.9975 32.0000 1.9892 1.9908 396.8598 397.2564 0.0628 -1.0000 -1.0000 5428328 1596095699.00 151.3894 59.9975 32.0000 1.9878 1.9895 396.7240 397.1198 0.0626 -1.0000 -1.0000 5428398 1596095699.10 151.3105 59.9975 32.0000 1.9868 1.9884 396.9808 397.3763 0.0624 -1.0000 -1.0000 5428458 1596095699.20 151.3105 59.9975 32.0000 1.9859 1.9875 397.0682 397.4635 0.0625 -1.0000 -1.0000 5428948 1596095699.30 151.3105 59.9975 32.0000 1.9859 1.9876 396.9631 397.3592 0.0626 -1.0000 -1.0000 5429008 1596095699.40 151.3105 59.9975 32.0000 1.9895 1.9911 396.6467 397.0425 0.0627 -1.0000 -1.0000 5429068 1596095699.50 151.3105 59.9975 32.0000 1.9886 1.9902 396.5732 396.9690 0.0626 -1.0000 -1.0000 5429148 1596095699.60 151.3496 59.9979 32.0000 1.9881 1.9897 396.8493 397.2451 0.0626 -1.0000 -1.0000 5429208 1596095699.70 151.5058 59.9994 32.0000 1.9878 1.9894 396.8799 397.2764 0.0626 -1.0000 -1.0000 5429427 1596095699.80 151.5058 59.9994 32.0000 1.9882 1.9898 397.1316 397.5275 0.0625 -1.0000 -1.0000 5429488 1596095699.90 151.5058 59.9994 32.0000 1.9877 1.9894 396.9600 397.3547 0.0624 -1.0000 -1.0000 5429557 1596095700.00 151.5058 59.9994 32.0000 1.9887 1.9903 396.4426 396.8373 0.0625 -1.0000 -1.0000 5429627 1596095700.10 151.5058 59.9994 32.0000 1.9889 1.9905 396.6333 397.0283 0.0625 -1.0000 -1.0000 5429687 1596095700.20 151.4849 59.9994 32.0000 1.9862 1.9878 396.9811 397.3766 0.0626 -1.0000 -1.0000 5429747 1596095700.30 151.4626 59.9994 32.0000 1.9862 1.9878 396.9387 397.3349 0.0626 -1.0000 -1.0000 5429827 1596095700.40 151.4626 59.9994 32.0000 1.9885 1.9901 396.8775 397.2743 0.0626 -1.0000 -1.0000 5429887 1596095700.50 151.4626 59.9994 32.0000 1.9902 1.9918 396.6507 397.0457 0.0624 -1.0000 -1.0000 5429947 1596095700.60 151.4626 59.9994 32.0000 1.9870 1.9886 396.9180 397.3127 0.0624 -1.0000 -1.0000 5430017 1596095700.70 151.4626 59.9994 32.0000 1.9867 1.9883 397.0565 397.4533 0.0626 -1.0000 -1.0000 5430197 1596095700.80 151.4539 59.9994 32.0000 1.9887 1.9903 397.0510 397.4460 0.0624 -1.0000 -1.0000 5430257 1596095700.90 151.4539 59.9994 32.0000 1.9886 1.9902 396.9226 397.3190 0.0626 -1.0000 -1.0000 5430327 1596095701.00 151.4539 59.9994 32.0000 1.9892 1.9908 396.6530 397.0481 0.0625 -1.0000 -1.0000 5430397 1596095701.10 151.4539 59.9994 32.0000 1.9896 1.9912 396.7238 397.1196 0.0626 -1.0000 -1.0000 5430477 1596095701.20 151.4539 59.9994 32.0000 1.9880 1.9896 396.8366 397.2319 0.0625 -1.0000 -1.0000 5430547 1596095701.30 151.5361 59.9994 32.0000 1.9885 1.9901 396.7724 397.1676 0.0627 -1.0000 -1.0000 5430927 1596095701.40 151.6171 59.9994 32.0000 1.9876 1.9893 396.6311 397.0268 0.0625 -1.0000 -1.0000 5430987 1596095701.50 151.6171 59.9994 32.0000 1.9879 1.9895 396.6078 397.0025 0.0624 -1.0000 -1.0000 5431067 1596095701.60 151.6171 59.9994 32.0000 1.9871 1.9887 397.0829 397.4781 0.0624 -1.0000 -1.0000 5431127 1596095701.70 151.6171 59.9994 32.0000 1.9882 1.9898 397.0247 397.4208 0.0627 -1.0000 -1.0000 5431197 1596095701.80 151.6171 59.9994 32.0000 1.9883 1.9900 396.7728 397.1678 0.0625 -1.0000 -1.0000 5431257 1596095701.90 151.3890 59.9994 32.0000 1.9891 1.9908 396.6581 397.0534 0.0625 -1.0000 -1.0000 5431327 1596095702.00 151.3890 59.9994 32.0000 1.9879 1.9896 397.0406 397.4367 0.0626 -1.0000 -1.0000 5431397 1596095702.10 151.3890 59.9994 32.0000 1.9861 1.9877 397.0428 397.4390 0.0626 -1.0000 -1.0000 5431456 1596095702.20 151.3890 59.9994 32.0000 1.9871 1.9887 396.9897 397.3856 0.0626 -1.0000 -1.0000 5431586 1596095702.30 151.3890 59.9994 32.0000 1.9886 1.9902 396.6229 397.0184 0.0626 -1.0000 -1.0000 5431786 1596095702.40 151.3890 59.9994 32.0000 1.9870 1.9886 397.0621 397.4583 0.0626 -1.0000 -1.0000 5431846 1596095702.50 151.4165 59.9994 32.0000 1.9859 1.9876 397.0327 397.4285 0.0625 -1.0000 -1.0000 5431906 1596095702.60 151.5127 59.9994 32.0000 1.9879 1.9895 397.0327 397.4290 0.0626 -1.0000 -1.0000 5431986 1596095702.70 151.5127 59.9994 32.0000 1.9886 1.9903 396.8522 397.2470 0.0625 -1.0000 -1.0000 5432046 1596095702.80 151.5518 59.9994 32.0000 1.9877 1.9893 396.6658 397.0612 0.0625 -1.0000 -1.0000 5432436 1596095702.90 151.4895 59.9994 32.0000 1.9874 1.9890 396.8047 397.2007 0.0626 -1.0000 -1.0000 5432506 1596095703.00 151.4895 59.9994 32.0000 1.9850 1.9866 396.7804 397.1762 0.0626 -1.0000 -1.0000 5432576 1596095703.10 151.4895 59.9994 32.0000 1.9872 1.9888 396.9368 397.3336 0.0627 -1.0000 -1.0000 5432636 1596095703.20 151.4895 59.9994 32.0000 1.9871 1.9888 396.9472 397.3423 0.0625 -1.0000 -1.0000 5432716 1596095703.30 151.4895 59.9994 32.0000 1.9877 1.9894 396.9032 397.2986 0.0625 -1.0000 -1.0000 5432936 1596095703.40 151.4895 59.9994 32.0000 1.9874 1.9890 396.6766 397.0716 0.0625 -1.0000 -1.0000 5432996 1596095703.50 151.4895 59.9994 32.0000 1.9874 1.9890 397.0909 397.4862 0.0625 -1.0000 -1.0000 5433076 1596095703.60 151.5773 59.9994 32.0000 1.9876 1.9893 397.2003 397.5965 0.0626 -1.0000 -1.0000 5433136 1596095703.70 151.5974 59.9994 32.0000 1.9888 1.9904 397.0173 397.4145 0.0627 -1.0000 -1.0000 5433206 1596095703.80 151.5974 59.9994 32.0000 1.9896 1.9912 396.7292 397.1243 0.0625 -1.0000 -1.0000 5433276 1596095703.90 151.5974 59.9994 32.0000 1.9891 1.9907 396.8579 397.2539 0.0627 -1.0000 -1.0000 5433335 1596095704.00 151.5974 59.9994 32.0000 1.9887 1.9903 397.0486 397.4445 0.0626 -1.0000 -1.0000 5433405 1596095704.10 151.5974 59.9994 32.0000 1.9872 1.9888 397.1568 397.5532 0.0627 -1.0000 -1.0000 5433466 1596095704.20 151.4628 59.9994 32.0000 1.9895 1.9911 397.1688 397.5649 0.0625 -1.0000 -1.0000 5433535 1596095704.30 151.4628 59.9994 32.0000 1.9887 1.9904 396.8408 397.2363 0.0625 -1.0000 -1.0000 5433775 1596095704.40 151.4628 59.9994 32.0000 1.9876 1.9893 396.6037 396.9985 0.0625 -1.0000 -1.0000 5433835 1596095704.50 151.4628 59.9994 32.0000 1.9866 1.9883 396.8328 397.2288 0.0626 -1.0000 -1.0000 5433895 1596095704.60 151.4628 59.9994 32.0000 1.9859 1.9875 397.0527 397.4493 0.0627 -1.0000 -1.0000 5433975 1596095704.70 151.4628 59.9994 32.0000 1.9876 1.9893 396.9923 397.3890 0.0627 -1.0000 -1.0000 5434035 1596095704.80 151.5374 60.0005 32.0000 1.9877 1.9894 397.0166 397.4128 0.0625 -1.0000 -1.0000 5434095 1596095704.90 151.5374 60.0005 32.0000 1.9879 1.9895 396.7309 397.1260 0.0626 -1.0000 -1.0000 5434175 1596095705.00 151.5374 60.0005 32.0000 1.9871 1.9888 396.7081 397.1034 0.0625 -1.0000 -1.0000 5434235 1596095705.10 151.5374 60.0005 32.0000 1.9871 1.9888 396.8399 397.2347 0.0624 -1.0000 -1.0000 5434295 1596095705.20 151.5374 60.0005 32.0000 1.9869 1.9885 397.1312 397.5278 0.0627 -1.0000 -1.0000 5434365 1596095705.30 151.5374 60.0005 32.0000 1.9875 1.9891 396.9869 397.3826 0.0625 -1.0000 -1.0000 5434435 1596095705.40 151.5374 60.0005 32.0000 1.9891 1.9907 396.7833 397.1780 0.0625 -1.0000 -1.0000 5434495 1596095705.50 151.5374 60.0005 32.0000 1.9891 1.9907 396.7657 397.1616 0.0626 -1.0000 -1.0000 5434565 1596095705.60 151.5374 60.0005 32.0000 1.9879 1.9895 397.0061 397.4014 0.0625 -1.0000 -1.0000 5434635 1596095705.70 151.5374 60.0005 32.0000 1.9865 1.9881 397.0459 397.4417 0.0626 -1.0000 -1.0000 5434705 1596095705.80 151.5374 60.0005 32.0000 1.9877 1.9894 396.7793 397.1749 0.0625 -1.0000 -1.0000 5434765 1596095705.90 151.4876 60.0005 32.0000 1.9881 1.9897 396.7671 397.1631 0.0626 -1.0000 -1.0000 5435215 1596095706.00 151.3713 60.0005 32.0000 1.9877 1.9893 396.8665 397.2617 0.0625 -1.0000 -1.0000 5435285 1596095706.10 151.6047 60.0005 32.0000 1.9874 1.9890 397.0923 397.4882 0.0626 -1.0000 -1.0000 5435344 1596095706.20 151.6047 60.0005 32.0000 1.9873 1.9889 397.1505 397.5472 0.0626 -1.0000 -1.0000 5435415 1596095706.30 151.6047 60.0005 32.0000 1.9878 1.9894 397.0766 397.4729 0.0626 -1.0000 -1.0000 5435485 1596095706.40 151.6047 60.0005 32.0000 1.9896 1.9912 396.7688 397.1647 0.0625 -1.0000 -1.0000 5435714 1596095706.50 151.5211 60.0005 32.0000 1.9883 1.9899 396.6118 397.0066 0.0625 -1.0000 -1.0000 5435775 1596095706.60 151.5211 60.0005 32.0000 1.9875 1.9891 396.6722 397.0679 0.0626 -1.0000 -1.0000 5435844 1596095706.70 151.5211 60.0005 32.0000 1.9870 1.9887 397.0862 397.4827 0.0626 -1.0000 -1.0000 5435904 1596095706.80 151.5211 60.0005 32.0000 1.9887 1.9904 396.9008 397.2970 0.0626 -1.0000 -1.0000 5435974 1596095706.90 151.5211 60.0005 32.0000 1.9885 1.9901 396.7195 397.1150 0.0625 -1.0000 -1.0000 5436204 1596095707.00 151.5211 60.0005 32.0000 1.9878 1.9895 396.6932 397.0889 0.0626 -1.0000 -1.0000 5436274 1596095707.10 151.4396 60.0005 32.0000 1.9870 1.9887 396.9786 397.3745 0.0625 -1.0000 -1.0000 5436334 1596095707.20 151.4396 60.0005 32.0000 1.9857 1.9873 397.1099 397.5049 0.0624 -1.0000 -1.0000 5436404 1596095707.30 151.4396 60.0005 32.0000 1.9875 1.9891 397.1336 397.5303 0.0627 -1.0000 -1.0000 5436464 1596095707.40 151.4396 60.0005 32.0000 1.9874 1.9891 397.1814 397.5774 0.0625 -1.0000 -1.0000 5436694 1596095707.50 151.4396 60.0005 32.0000 1.9881 1.9897 396.7712 397.1664 0.0625 -1.0000 -1.0000 5436774 1596095707.60 151.5775 60.0005 32.0000 1.9887 1.9903 396.6309 397.0267 0.0626 -1.0000 -1.0000 5436834 1596095707.70 151.5775 60.0005 32.0000 1.9876 1.9892 396.9510 397.3462 0.0625 -1.0000 -1.0000 5436904 1596095707.80 151.5775 60.0005 32.0000 1.9854 1.9870 397.0972 397.4933 0.0627 -1.0000 -1.0000 5436974 1596095707.90 151.7710 60.0005 32.0000 1.9896 1.9912 396.8300 397.2267 0.0627 -1.0000 -1.0000 5437034 1596095708.00 151.7710 60.0005 32.0000 1.9894 1.9910 396.6686 397.0632 0.0624 -1.0000 -1.0000 5437324 1596095708.10 151.7710 60.0005 32.0000 1.9880 1.9896 396.8283 397.2240 0.0624 -1.0000 -1.0000 5437384 1596095708.20 151.7710 60.0005 32.0000 1.9869 1.9885 397.0481 397.4429 0.0624 -1.0000 -1.0000 5437444 1596095708.30 151.7710 60.0005 32.0000 1.9873 1.9889 397.1757 397.5711 0.0624 -1.0000 -1.0000 5437514 1596095708.40 151.7710 60.0005 32.0000 1.9885 1.9901 396.9591 397.3548 0.0626 -1.0000 -1.0000 5437584 1596095708.50 151.7710 60.0005 32.0000 1.9886 1.9903 396.7922 397.1883 0.0626 -1.0000 -1.0000 5438243 1596095708.60 151.7710 60.0005 32.0000 1.9883 1.9899 396.6599 397.0549 0.0625 -1.0000 -1.0000 5438313 1596095708.70 151.3056 60.0005 32.0000 1.9877 1.9894 396.8644 397.2603 0.0626 -1.0000 -1.0000 5438373 1596095708.80 151.3514 60.0005 32.0000 1.9868 1.9884 397.0860 397.4819 0.0626 -1.0000 -1.0000 5438443 1596095708.90 151.4333 60.0005 32.0000 1.9883 1.9900 396.9652 397.3612 0.0624 -1.0000 -1.0000 5438513 1596095709.00 151.4333 60.0005 32.0000 1.9895 1.9912 396.7888 397.1841 0.0626 -1.0000 -1.0000 5438573 1596095709.10 151.4333 60.0005 32.0000 1.9905 1.9921 396.6569 397.0518 0.0624 -1.0000 -1.0000 5438633 1596095709.20 151.4333 60.0005 32.0000 1.9874 1.9891 396.8263 397.2216 0.0626 -1.0000 -1.0000 5438713 1596095709.30 151.4910 60.0005 32.0000 1.9870 1.9886 397.1553 397.5510 0.0625 -1.0000 -1.0000 5438773 1596095709.40 151.4910 60.0005 32.0000 1.9871 1.9887 397.0895 397.4858 0.0626 -1.0000 -1.0000 5438833 1596095709.50 151.4910 60.0005 32.0000 1.9868 1.9884 396.8686 397.2646 0.0626 -1.0000 -1.0000 5438913 1596095709.60 151.4910 60.0005 32.0000 1.9872 1.9888 396.7217 397.1168 0.0624 -1.0000 -1.0000 5438973 1596095709.70 151.4910 60.0005 32.0000 1.9875 1.9892 396.7260 397.1210 0.0626 -1.0000 -1.0000 5439053 1596095709.80 151.4494 59.9995 32.0000 1.9870 1.9887 397.0497 397.4455 0.0625 -1.0000 -1.0000 5439113 1596095709.90 151.4494 59.9995 32.0000 1.9881 1.9898 397.2119 397.6082 0.0626 -1.0000 -1.0000 5439173 1596095710.00 151.4494 59.9995 32.0000 1.9891 1.9907 396.9117 397.3076 0.0626 -1.0000 -1.0000 5439422 1596095710.10 151.4494 59.9995 32.0000 1.9894 1.9910 396.7008 397.0965 0.0626 -1.0000 -1.0000 5439483 1596095710.20 151.4494 59.9995 32.0000 1.9872 1.9889 397.0709 397.4664 0.0625 -1.0000 -1.0000 5439552 1596095710.30 151.4494 59.9995 32.0000 1.9866 1.9882 397.2356 397.6326 0.0627 -1.0000 -1.0000 5439622 1596095710.40 151.4494 59.9995 32.0000 1.9888 1.9905 396.9098 397.3056 0.0625 -1.0000 -1.0000 5439682 1596095710.50 151.4494 59.9995 32.0000 1.9891 1.9908 396.7876 397.1840 0.0626 -1.0000 -1.0000 5439922 1596095710.60 151.4494 59.9995 32.0000 1.9885 1.9901 396.9145 397.3100 0.0625 -1.0000 -1.0000 5440002 1596095710.70 151.6862 59.9995 32.0000 1.9855 1.9872 397.0336 397.4300 0.0626 -1.0000 -1.0000 5440062 1596095710.80 151.6791 59.9995 32.0000 1.9870 1.9886 397.1648 397.5601 0.0625 -1.0000 -1.0000 5440122 1596095710.90 151.6791 59.9995 32.0000 1.9885 1.9902 396.9286 397.3245 0.0626 -1.0000 -1.0000 5440192 1596095711.00 151.3989 59.9995 32.0000 1.9883 1.9899 396.7686 397.1644 0.0625 -1.0000 -1.0000 5440672 1596095711.10 151.3989 59.9995 32.0000 1.9885 1.9901 396.8017 397.1971 0.0626 -1.0000 -1.0000 5440732 1596095711.20 151.3989 59.9995 32.0000 1.9861 1.9877 397.2000 397.5965 0.0626 -1.0000 -1.0000 5440812 1596095711.30 151.3989 59.9995 32.0000 1.9857 1.9873 397.2342 397.6308 0.0626 -1.0000 -1.0000 5440872 1596095711.40 151.3989 59.9995 32.0000 1.9873 1.9889 397.0221 397.4180 0.0625 -1.0000 -1.0000 5440942 1596095711.50 151.3920 59.9995 32.0000 1.9878 1.9894 396.7907 397.1850 0.0623 -1.0000 -1.0000 5441012 1596095711.60 151.3851 59.9995 32.0000 1.9876 1.9892 396.9415 397.3382 0.0627 -1.0000 -1.0000 5441072 1596095711.70 151.3851 59.9995 32.0000 1.9877 1.9893 397.2358 397.6317 0.0625 -1.0000 -1.0000 5441152 1596095711.80 151.3851 59.9995 32.0000 1.9870 1.9886 397.2046 397.6009 0.0626 -1.0000 -1.0000 5441212 1596095711.90 151.3851 59.9995 32.0000 1.9886 1.9902 396.8495 397.2452 0.0625 -1.0000 -1.0000 5441272 1596095712.00 151.3851 59.9995 32.0000 1.9897 1.9914 396.6862 397.0811 0.0624 -1.0000 -1.0000 5441341 1596095712.10 151.6759 59.9995 32.0000 1.9900 1.9917 396.7667 397.1630 0.0626 -1.0000 -1.0000 5441411 1596095712.20 151.6759 59.9995 32.0000 1.9883 1.9899 397.0232 397.4192 0.0626 -1.0000 -1.0000 5441472 1596095712.30 151.6759 59.9995 32.0000 1.9875 1.9891 397.2308 397.6268 0.0625 -1.0000 -1.0000 5441551 1596095712.40 151.6759 59.9995 32.0000 1.9881 1.9897 397.0106 397.4061 0.0624 -1.0000 -1.0000 5441611 1596095712.50 151.6759 59.9995 32.0000 1.9882 1.9898 396.8578 397.2522 0.0624 -1.0000 -1.0000 5441731 1596095712.60 151.5413 59.9995 32.0000 1.9882 1.9898 396.8136 397.2086 0.0624 -1.0000 -1.0000 5441811 1596095712.70 151.5413 59.9995 32.0000 1.9873 1.9890 396.9488 397.3431 0.0624 -1.0000 -1.0000 5441871 1596095712.80 151.5413 59.9995 32.0000 1.9860 1.9876 397.1121 397.5077 0.0625 -1.0000 -1.0000 5441931 1596095712.90 151.5413 59.9995 32.0000 1.9866 1.9882 397.2575 397.6536 0.0625 -1.0000 -1.0000 5442011 1596095713.00 151.5413 59.9995 32.0000 1.9889 1.9905 397.0398 397.4349 0.0625 -1.0000 -1.0000 5442091 1596095713.10 151.5344 59.9995 32.0000 1.9876 1.9892 396.8432 397.2379 0.0624 -1.0000 -1.0000 5442241 1596095713.20 151.3719 59.9995 32.0000 1.9871 1.9888 396.7175 397.1133 0.0625 -1.0000 -1.0000 5442311 1596095713.30 151.3719 59.9995 32.0000 1.9869 1.9886 396.9965 397.3916 0.0625 -1.0000 -1.0000 5442381 1596095713.40 151.3719 59.9995 32.0000 1.9886 1.9902 397.2127 397.6087 0.0626 -1.0000 -1.0000 5442441 1596095713.50 151.3719 59.9995 32.0000 1.9882 1.9898 396.9498 397.3463 0.0626 -1.0000 -1.0000 5442511 1596095713.60 151.3719 59.9995 32.0000 1.9879 1.9895 397.0069 397.4020 0.0624 -1.0000 -1.0000 5442711 1596095713.70 151.3808 59.9995 32.0000 1.9874 1.9890 397.1693 397.5660 0.0627 -1.0000 -1.0000 5442781 1596095713.80 151.5562 59.9995 32.0000 1.9865 1.9881 397.2519 397.6479 0.0625 -1.0000 -1.0000 5442841 1596095713.90 151.5562 59.9995 32.0000 1.9861 1.9877 397.1534 397.5488 0.0625 -1.0000 -1.0000 5442901 1596095714.00 151.5562 59.9995 32.0000 1.9884 1.9900 397.0744 397.4712 0.0626 -1.0000 -1.0000 5442981 1596095714.10 151.5562 59.9995 32.0000 1.9877 1.9894 396.9058 397.3008 0.0624 -1.0000 -1.0000 5443460 1596095714.20 151.5562 59.9995 32.0000 1.9869 1.9886 396.6888 397.0837 0.0625 -1.0000 -1.0000 5443520 1596095714.30 151.5149 59.9995 32.0000 1.9860 1.9876 396.8919 397.2879 0.0626 -1.0000 -1.0000 5443590 1596095714.40 151.5149 59.9995 32.0000 1.9857 1.9874 397.0216 397.4178 0.0626 -1.0000 -1.0000 5443660 1596095714.50 151.5149 59.9995 32.0000 1.9875 1.9891 397.0548 397.4493 0.0624 -1.0000 -1.0000 5443720 1596095714.60 151.5149 59.9995 32.0000 1.9885 1.9901 397.0405 397.4369 0.0626 -1.0000 -1.0000 5443970 1596095714.70 151.5149 59.9995 32.0000 1.9873 1.9890 396.8110 397.2068 0.0626 -1.0000 -1.0000 5444030 1596095714.80 151.5371 59.9996 32.0000 1.9863 1.9879 397.0540 397.4497 0.0625 -1.0000 -1.0000 5444100 1596095714.90 151.5732 59.9997 32.0000 1.9857 1.9873 397.2465 397.6424 0.0626 -1.0000 -1.0000 5444170 1596095715.00 151.5732 59.9997 32.0000 1.9894 1.9911 397.2683 397.6634 0.0623 -1.0000 -1.0000 5444230 1596095715.10 151.5732 59.9997 32.0000 1.9905 1.9922 397.0765 397.4738 0.0628 -1.0000 -1.0000 5444410 1596095715.20 151.5732 59.9997 32.0000 1.9908 1.9925 396.8633 397.2597 0.0626 -1.0000 -1.0000 5444490 1596095715.30 151.5732 59.9997 32.0000 1.9886 1.9902 396.9767 397.3709 0.0623 -1.0000 -1.0000 5444550 1596095715.40 151.4934 59.9997 32.0000 1.9873 1.9889 396.9928 397.3883 0.0626 -1.0000 -1.0000 5444610 1596095715.50 151.4934 59.9997 32.0000 1.9873 1.9889 396.9928 397.3884 0.0624 -1.0000 -1.0000 5444680 1596095715.60 151.4934 59.9997 32.0000 1.9882 1.9899 396.8825 397.2793 0.0627 -1.0000 -1.0000 5445040 1596095715.70 151.4934 59.9997 32.0000 1.9872 1.9888 396.7839 397.1789 0.0625 -1.0000 -1.0000 5445110 1596095715.80 151.4934 59.9997 32.0000 1.9858 1.9875 397.0132 397.4085 0.0625 -1.0000 -1.0000 5445170 1596095715.90 151.4302 59.9997 32.0000 1.9856 1.9872 397.2420 397.6377 0.0625 -1.0000 -1.0000 5445230 1596095716.00 151.4282 59.9997 32.0000 1.9848 1.9865 397.1536 397.5489 0.0625 -1.0000 -1.0000 5445310 1596095716.10 151.4282 59.9997 32.0000 1.9875 1.9891 397.0492 397.4449 0.0625 -1.0000 -1.0000 5445440 1596095716.20 151.4282 59.9997 32.0000 1.9889 1.9906 396.9189 397.3141 0.0625 -1.0000 -1.0000 5445500 1596095716.30 151.4282 59.9997 32.0000 1.9888 1.9904 397.1932 397.5894 0.0626 -1.0000 -1.0000 5445570 1596095716.40 151.4282 59.9997 32.0000 1.9853 1.9870 397.1779 397.5738 0.0625 -1.0000 -1.0000 5445630 1596095716.50 151.4722 59.9997 32.0000 1.9861 1.9877 397.1235 397.5181 0.0624 -1.0000 -1.0000 5445700 1596095716.60 151.5280 59.9997 32.0000 1.9871 1.9887 396.9229 397.3188 0.0627 -1.0000 -1.0000 5446189 1596095716.70 151.5280 59.9997 32.0000 1.9873 1.9890 396.9493 397.3455 0.0626 -1.0000 -1.0000 5446249 1596095716.80 151.5280 59.9997 32.0000 1.9867 1.9883 397.2662 397.6628 0.0626 -1.0000 -1.0000 5446309 1596095716.90 151.5280 59.9997 32.0000 1.9874 1.9891 397.3276 397.7237 0.0625 -1.0000 -1.0000 5446379 1596095717.00 151.5280 59.9997 32.0000 1.9887 1.9904 396.8480 397.2447 0.0627 -1.0000 -1.0000 5446449 1596095717.10 151.6122 59.9997 32.0000 1.9870 1.9886 396.6990 397.0941 0.0626 -1.0000 -1.0000 5446509 1596095717.20 151.6122 59.9997 32.0000 1.9884 1.9900 396.6603 397.0561 0.0626 -1.0000 -1.0000 5446579 1596095717.30 151.6122 59.9997 32.0000 1.9889 1.9905 396.8654 397.2610 0.0625 -1.0000 -1.0000 5446649 1596095717.40 151.6122 59.9997 32.0000 1.9863 1.9880 397.1284 397.5241 0.0625 -1.0000 -1.0000 5446709 1596095717.50 151.6122 59.9997 32.0000 1.9859 1.9875 397.0017 397.3977 0.0626 -1.0000 -1.0000 5446779 1596095717.60 151.4420 59.9997 32.0000 1.9877 1.9893 396.9595 397.3552 0.0625 -1.0000 -1.0000 5446839 1596095717.70 151.4231 59.9997 32.0000 1.9873 1.9889 396.9965 397.3916 0.0625 -1.0000 -1.0000 5446929 1596095717.80 151.4231 59.9997 32.0000 1.9873 1.9890 397.1763 397.5725 0.0626 -1.0000 -1.0000 5446989 1596095717.90 151.4231 59.9997 32.0000 1.9876 1.9892 397.3106 397.7074 0.0627 -1.0000 -1.0000 5447049 1596095718.00 151.4231 59.9997 32.0000 1.9857 1.9874 397.1394 397.5365 0.0627 -1.0000 -1.0000 5447129 1596095718.10 151.4231 59.9997 32.0000 1.9873 1.9890 396.7895 397.1853 0.0625 -1.0000 -1.0000 5447189 1596095718.20 151.4865 59.9997 32.0000 1.9881 1.9897 396.7294 397.1241 0.0625 -1.0000 -1.0000 5447249 1596095718.30 151.4865 59.9997 32.0000 1.9897 1.9913 396.6127 397.0071 0.0624 -1.0000 -1.0000 5447319 1596095718.40 151.4865 59.9997 32.0000 1.9883 1.9900 396.8496 397.2449 0.0626 -1.0000 -1.0000 5447389 1596095718.50 151.4865 59.9997 32.0000 1.9873 1.9889 397.2133 397.6097 0.0626 -1.0000 -1.0000 5447449 1596095718.60 151.4865 59.9997 32.0000 1.9864 1.9880 397.2228 397.6187 0.0625 -1.0000 -1.0000 5447519 1596095718.70 151.4865 59.9997 32.0000 1.9869 1.9885 397.1739 397.5693 0.0624 -1.0000 -1.0000 5448429 1596095718.80 151.5424 59.9997 32.0000 1.9881 1.9897 396.8639 397.2588 0.0624 -1.0000 -1.0000 5448489 1596095718.90 151.5491 59.9997 32.0000 1.9877 1.9893 396.7638 397.1595 0.0626 -1.0000 -1.0000 5448569 1596095719.00 151.5491 59.9997 32.0000 1.9879 1.9895 397.1368 397.5329 0.0626 -1.0000 -1.0000 5448629 1596095719.10 151.5491 59.9997 32.0000 1.9869 1.9886 397.0876 397.4835 0.0626 -1.0000 -1.0000 5448689 1596095719.20 151.5491 59.9997 32.0000 1.9871 1.9888 396.9966 397.3930 0.0626 -1.0000 -1.0000 5448759 1596095719.30 151.5239 59.9997 32.0000 1.9887 1.9903 396.8194 397.2149 0.0625 -1.0000 -1.0000 5448828 1596095719.40 151.3732 59.9997 32.0000 1.9882 1.9898 396.9235 397.3191 0.0625 -1.0000 -1.0000 5448888 1596095719.50 151.3732 59.9997 32.0000 1.9866 1.9882 397.0815 397.4755 0.0623 -1.0000 -1.0000 5448968 1596095719.60 151.3732 59.9997 32.0000 1.9868 1.9885 397.0915 397.4872 0.0626 -1.0000 -1.0000 5449028 1596095719.70 151.3732 59.9997 32.0000 1.9891 1.9907 396.9427 397.3389 0.0626 -1.0000 -1.0000 5449098 1596095719.80 151.3732 59.9997 32.0000 1.9885 1.9901 396.7060 397.1019 0.0626 -1.0000 -1.0000 5449168 1596095719.90 151.5085 59.9996 32.0000 1.9880 1.9896 397.1015 397.4976 0.0626 -1.0000 -1.0000 5449228 1596095720.00 151.5085 59.9996 32.0000 1.9895 1.9912 397.2949 397.6910 0.0625 -1.0000 -1.0000 5449298 1596095720.10 151.5085 59.9996 32.0000 1.9875 1.9892 396.9910 397.3865 0.0625 -1.0000 -1.0000 5449358 1596095720.20 151.5085 59.9996 32.0000 1.9885 1.9902 397.0117 397.4069 0.0625 -1.0000 -1.0000 5449468 1596095720.30 151.5085 59.9996 32.0000 1.9868 1.9885 397.3561 397.7513 0.0624 -1.0000 -1.0000 5449538 1596095720.40 151.5085 59.9996 32.0000 1.9857 1.9873 397.2624 397.6590 0.0627 -1.0000 -1.0000 5449608 1596095720.50 151.5264 59.9996 32.0000 1.9856 1.9872 397.2377 397.6337 0.0625 -1.0000 -1.0000 5449668 1596095720.60 151.5783 59.9996 32.0000 1.9885 1.9902 396.9759 397.3713 0.0625 -1.0000 -1.0000 5449738 1596095720.70 151.5783 59.9996 32.0000 1.9888 1.9905 396.9069 397.3025 0.0625 -1.0000 -1.0000 5449808 1596095720.80 151.5783 59.9996 32.0000 1.9880 1.9896 397.0737 397.4689 0.0625 -1.0000 -1.0000 5450038 1596095720.90 151.5783 59.9996 32.0000 1.9861 1.9877 397.1543 397.5504 0.0626 -1.0000 -1.0000 5450108 1596095721.00 151.5783 59.9996 32.0000 1.9874 1.9890 397.1568 397.5536 0.0627 -1.0000 -1.0000 5450178 1596095721.10 151.3259 59.9996 32.0000 1.9892 1.9908 397.2151 397.6117 0.0626 -1.0000 -1.0000 5450238 1596095721.20 151.3259 59.9996 32.0000 1.9881 1.9897 396.9686 397.3652 0.0627 -1.0000 -1.0000 5450308 1596095721.30 151.3259 59.9996 32.0000 1.9874 1.9891 397.1337 397.5301 0.0626 -1.0000 -1.0000 5450498 1596095721.40 151.3259 59.9996 32.0000 1.9872 1.9888 397.3288 397.7248 0.0625 -1.0000 -1.0000 5450558 1596095721.50 151.3259 59.9996 32.0000 1.9874 1.9891 397.0885 397.4840 0.0625 -1.0000 -1.0000 5450637 1596095721.60 151.6513 59.9996 32.0000 1.9880 1.9896 396.8178 397.2134 0.0626 -1.0000 -1.0000 5450698 1596095721.70 151.7021 59.9996 32.0000 1.9868 1.9885 396.8491 397.2443 0.0625 -1.0000 -1.0000 5450768 1596095721.80 151.7021 59.9996 32.0000 1.9854 1.9870 397.2109 397.6075 0.0626 -1.0000 -1.0000 5451317 1596095721.90 151.7021 59.9996 32.0000 1.9875 1.9891 397.3551 397.7526 0.0629 -1.0000 -1.0000 5451377 1596095722.00 151.7021 59.9996 32.0000 1.9863 1.9879 397.3657 397.7624 0.0626 -1.0000 -1.0000 5451447 1596095722.10 151.6947 59.9996 32.0000 1.9881 1.9897 397.1076 397.5038 0.0625 -1.0000 -1.0000 5451517 1596095722.20 151.6602 59.9996 32.0000 1.9877 1.9894 397.0523 397.4486 0.0627 -1.0000 -1.0000 5451577 1596095722.30 151.6602 59.9996 32.0000 1.9875 1.9891 397.1705 397.5676 0.0626 -1.0000 -1.0000 5451717 1596095722.40 151.6602 59.9996 32.0000 1.9874 1.9890 397.3016 397.6974 0.0625 -1.0000 -1.0000 5451777 1596095722.50 151.6602 59.9996 32.0000 1.9880 1.9896 397.2801 397.6764 0.0626 -1.0000 -1.0000 5451847 1596095722.60 151.6602 59.9996 32.0000 1.9891 1.9908 397.1224 397.5184 0.0625 -1.0000 -1.0000 5451917 1596095722.70 151.4634 59.9996 32.0000 1.9898 1.9914 397.1486 397.5435 0.0624 -1.0000 -1.0000 5451977 1596095722.80 151.4634 59.9996 32.0000 1.9897 1.9914 396.9219 397.3169 0.0624 -1.0000 -1.0000 5452207 1596095722.90 151.4634 59.9996 32.0000 1.9856 1.9872 397.4355 397.8313 0.0625 -1.0000 -1.0000 5452297 1596095723.00 151.4634 59.9996 32.0000 1.9872 1.9888 397.5823 397.9793 0.0627 -1.0000 -1.0000 5452357 1596095723.10 151.4634 59.9996 32.0000 1.9860 1.9876 397.4199 397.8171 0.0626 -1.0000 -1.0000 5452427 1596095723.20 151.4697 59.9996 32.0000 1.9871 1.9888 397.1093 397.5043 0.0623 -1.0000 -1.0000 5452497 1596095723.30 151.4790 59.9996 32.0000 1.9877 1.9894 396.9808 397.3772 0.0627 -1.0000 -1.0000 5452737 1596095723.40 151.4790 59.9996 32.0000 1.9873 1.9889 397.1213 397.5179 0.0626 -1.0000 -1.0000 5452797 1596095723.50 151.4790 59.9996 32.0000 1.9856 1.9872 397.3945 397.7900 0.0624 -1.0000 -1.0000 5452877 1596095723.60 151.4790 59.9996 32.0000 1.9858 1.9875 397.2075 397.6033 0.0625 -1.0000 -1.0000 5452936 1596095723.70 151.4790 59.9996 32.0000 1.9870 1.9886 397.3165 397.7123 0.0625 -1.0000 -1.0000 5453006 1596095723.80 151.6166 59.9996 32.0000 1.9858 1.9874 397.0855 397.4792 0.0624 -1.0000 -1.0000 5453186 1596095723.90 151.6166 59.9996 32.0000 1.9889 1.9905 396.8112 397.2077 0.0626 -1.0000 -1.0000 5453246 1596095724.00 151.6166 59.9996 32.0000 1.9876 1.9892 396.7920 397.1875 0.0625 -1.0000 -1.0000 5453316 1596095724.10 151.6166 59.9996 32.0000 1.9878 1.9894 397.1258 397.5215 0.0626 -1.0000 -1.0000 5453376 1596095724.20 151.6166 59.9996 32.0000 1.9875 1.9891 397.2272 397.6236 0.0626 -1.0000 -1.0000 5453446 1596095724.30 151.6166 59.9996 32.0000 1.9886 1.9902 397.1181 397.5145 0.0627 -1.0000 -1.0000 5453726 1596095724.40 151.6166 59.9996 32.0000 1.9885 1.9902 396.8568 397.2540 0.0627 -1.0000 -1.0000 5453786 1596095724.50 151.5477 60.0001 32.0000 1.9887 1.9903 396.9853 397.3808 0.0626 -1.0000 -1.0000 5453856 1596095724.60 151.4235 60.0010 32.0000 1.9875 1.9891 397.2073 397.6047 0.0628 -1.0000 -1.0000 5453926 1596095724.70 151.4235 60.0010 32.0000 1.9876 1.9892 397.3311 397.7285 0.0628 -1.0000 -1.0000 5453986 1596095724.80 151.4235 60.0010 32.0000 1.9883 1.9900 397.0577 397.4544 0.0626 -1.0000 -1.0000 5454796 1596095724.90 151.4235 60.0010 32.0000 1.9883 1.9899 396.9611 397.3565 0.0625 -1.0000 -1.0000 5454866 1596095725.00 151.4235 60.0010 32.0000 1.9893 1.9909 397.0237 397.4198 0.0626 -1.0000 -1.0000 5454925 1596095725.10 151.4235 60.0010 32.0000 1.9882 1.9898 397.3324 397.7291 0.0627 -1.0000 -1.0000 5454995 1596095725.20 151.4937 60.0010 32.0000 1.9878 1.9895 397.4318 397.8278 0.0626 -1.0000 -1.0000 5455065 1596095725.30 151.4937 60.0010 32.0000 1.9871 1.9887 397.2843 397.6804 0.0625 -1.0000 -1.0000 5455125 1596095725.40 151.4937 60.0010 32.0000 1.9882 1.9899 396.7867 397.1822 0.0626 -1.0000 -1.0000 5455185 1596095725.50 151.4937 60.0010 32.0000 1.9889 1.9905 396.9782 397.3748 0.0626 -1.0000 -1.0000 5455265 1596095725.60 151.4937 60.0010 32.0000 1.9864 1.9881 397.3417 397.7377 0.0625 -1.0000 -1.0000 5455325 1596095725.70 151.4396 60.0010 32.0000 1.9877 1.9894 397.4207 397.8174 0.0626 -1.0000 -1.0000 5455405 1596095725.80 151.4396 60.0010 32.0000 1.9862 1.9878 397.0912 397.4861 0.0624 -1.0000 -1.0000 5455465 1596095725.90 151.4396 60.0010 32.0000 1.9880 1.9897 396.9877 397.3831 0.0625 -1.0000 -1.0000 5455525 1596095726.00 151.4396 60.0010 32.0000 1.9891 1.9907 396.9668 397.3620 0.0625 -1.0000 -1.0000 5455595 1596095726.10 151.4396 60.0010 32.0000 1.9865 1.9881 397.1667 397.5624 0.0625 -1.0000 -1.0000 5455665 1596095726.20 151.3564 60.0010 32.0000 1.9864 1.9880 397.3438 397.7389 0.0624 -1.0000 -1.0000 5455725 1596095726.30 151.3564 60.0010 32.0000 1.9871 1.9888 397.3664 397.7626 0.0624 -1.0000 -1.0000 5455795 1596095726.40 151.3564 60.0010 32.0000 1.9879 1.9895 397.3456 397.7422 0.0628 -1.0000 -1.0000 5455925 1596095726.50 151.3564 60.0010 32.0000 1.9877 1.9893 397.0426 397.4383 0.0625 -1.0000 -1.0000 5455985 1596095726.60 151.3564 60.0010 32.0000 1.9869 1.9885 397.1420 397.5378 0.0625 -1.0000 -1.0000 5456055 1596095726.70 151.3564 60.0010 32.0000 1.9874 1.9890 397.3826 397.7789 0.0626 -1.0000 -1.0000 5456125 1596095726.80 151.3564 60.0010 32.0000 1.9886 1.9902 397.3244 397.7208 0.0626 -1.0000 -1.0000 5456185 1596095726.90 151.5912 60.0010 32.0000 1.9881 1.9897 397.1259 397.5219 0.0625 -1.0000 -1.0000 5456814 1596095727.00 151.5912 60.0010 32.0000 1.9878 1.9895 396.8104 397.2066 0.0626 -1.0000 -1.0000 5456875 1596095727.10 151.5912 60.0010 32.0000 1.9874 1.9890 396.9624 397.3569 0.0623 -1.0000 -1.0000 5456944 1596095727.20 151.5912 60.0010 32.0000 1.9884 1.9901 397.2909 397.6866 0.0626 -1.0000 -1.0000 5457044 1596095727.30 151.5912 60.0010 32.0000 1.9860 1.9877 397.2633 397.6586 0.0625 -1.0000 -1.0000 5457104 1596095727.40 151.5593 60.0010 32.0000 1.9879 1.9895 397.3897 397.7863 0.0626 -1.0000 -1.0000 5457174 1596095727.50 151.3679 60.0010 32.0000 1.9877 1.9894 397.3216 397.7165 0.0624 -1.0000 -1.0000 5457254 1596095727.60 151.3679 60.0010 32.0000 1.9883 1.9900 396.9998 397.3950 0.0625 -1.0000 -1.0000 5457314 1596095727.70 151.3679 60.0010 32.0000 1.9877 1.9893 397.2127 397.6085 0.0625 -1.0000 -1.0000 5457384 1596095727.80 151.3679 60.0010 32.0000 1.9861 1.9877 397.3690 397.7650 0.0626 -1.0000 -1.0000 5457464 1596095727.90 151.3679 60.0010 32.0000 1.9876 1.9892 397.3539 397.7508 0.0627 -1.0000 -1.0000 5457534 1596095728.00 151.6416 60.0010 32.0000 1.9889 1.9906 397.3157 397.7134 0.0628 -1.0000 -1.0000 5457604 1596095728.10 151.6416 60.0010 32.0000 1.9903 1.9920 396.9334 397.3290 0.0625 -1.0000 -1.0000 5457664 1596095728.20 151.6416 60.0010 32.0000 1.9888 1.9904 397.0254 397.4210 0.0625 -1.0000 -1.0000 5457724 1596095728.30 151.6416 60.0010 32.0000 1.9891 1.9907 397.3186 397.7147 0.0625 -1.0000 -1.0000 5457804 1596095728.40 151.6416 60.0010 32.0000 1.9867 1.9883 397.4880 397.8834 0.0624 -1.0000 -1.0000 5457864 1596095728.50 151.6223 60.0010 32.0000 1.9873 1.9890 397.2223 397.6176 0.0625 -1.0000 -1.0000 5457934 1596095728.60 151.6148 60.0010 32.0000 1.9895 1.9911 397.1914 397.5877 0.0626 -1.0000 -1.0000 5458004 1596095728.70 151.6148 60.0010 32.0000 1.9885 1.9901 397.2086 397.6049 0.0626 -1.0000 -1.0000 5458064 1596095728.80 151.6148 60.0010 32.0000 1.9867 1.9883 397.4107 397.8070 0.0626 -1.0000 -1.0000 5458134 1596095728.90 151.6148 60.0010 32.0000 1.9865 1.9881 397.5455 397.9426 0.0626 -1.0000 -1.0000 5458204 1596095729.00 151.5842 60.0010 32.0000 1.9878 1.9894 397.0814 397.4771 0.0625 -1.0000 -1.0000 5458494 1596095729.10 151.3433 60.0010 32.0000 1.9879 1.9896 397.0123 397.4074 0.0624 -1.0000 -1.0000 5458554 1596095729.20 151.3433 60.0010 32.0000 1.9870 1.9886 397.2614 397.6572 0.0625 -1.0000 -1.0000 5458633 1596095729.30 151.3433 60.0010 32.0000 1.9862 1.9878 397.2491 397.6453 0.0625 -1.0000 -1.0000 5458694 1596095729.40 151.3433 60.0010 32.0000 1.9881 1.9898 397.2453 397.6417 0.0627 -1.0000 -1.0000 5458763 1596095729.50 151.3433 60.0010 32.0000 1.9896 1.9912 397.1536 397.5498 0.0626 -1.0000 -1.0000 5458953 1596095729.60 151.5817 60.0016 32.0000 1.9885 1.9901 396.8180 397.2138 0.0626 -1.0000 -1.0000 5459013 1596095729.70 151.5817 60.0016 32.0000 1.9888 1.9905 396.9729 397.3687 0.0625 -1.0000 -1.0000 5459083 1596095729.80 151.5817 60.0016 32.0000 1.9884 1.9901 397.4807 397.8772 0.0626 -1.0000 -1.0000 5459143 1596095729.90 151.5817 60.0016 32.0000 1.9885 1.9901 397.3632 397.7594 0.0625 -1.0000 -1.0000 5459213 1596095730.00 151.5817 60.0016 32.0000 1.9887 1.9903 397.2745 397.6702 0.0625 -1.0000 -1.0000 5459453 1596095730.10 151.5817 60.0016 32.0000 1.9882 1.9899 397.0120 397.4091 0.0627 -1.0000 -1.0000 5459523 1596095730.20 151.5817 60.0016 32.0000 1.9871 1.9887 397.5137 397.9102 0.0625 -1.0000 -1.0000 5459583 1596095730.30 151.4100 60.0016 32.0000 1.9869 1.9885 397.3546 397.7508 0.0625 -1.0000 -1.0000 5459653 1596095730.40 151.4100 60.0016 32.0000 1.9875 1.9892 397.2720 397.6673 0.0624 -1.0000 -1.0000 5459713 1596095730.50 151.4100 60.0016 32.0000 1.9890 1.9907 397.0619 397.4576 0.0626 -1.0000 -1.0000 5500213 1596095730.60 151.4100 60.0016 32.0000 1.9887 1.9903 396.9795 397.3752 0.0625 -1.0000 -1.0000 5500293 1596095730.70 151.4100 60.0016 32.0000 1.9881 1.9898 397.2496 397.6464 0.0628 -1.0000 -1.0000 5500353 1596095730.80 151.4100 60.0016 32.0000 1.9861 1.9878 397.4867 397.8819 0.0623 -1.0000 -1.0000 5500413 1596095730.90 151.3817 60.0016 32.0000 1.9876 1.9892 397.0799 397.4758 0.0626 -1.0000 -1.0000 5500482 1596095731.00 151.3806 60.0016 32.0000 1.9880 1.9896 396.9619 397.3583 0.0626 -1.0000 -1.0000 5500552 1596095731.10 151.3806 60.0016 32.0000 1.9872 1.9888 397.2027 397.5990 0.0626 -1.0000 -1.0000 5500613 1596095731.20 151.3806 60.0016 32.0000 1.9862 1.9879 397.3097 397.7064 0.0626 -1.0000 -1.0000 5500692 1596095731.30 151.3806 60.0016 32.0000 1.9858 1.9874 397.4400 397.8364 0.0626 -1.0000 -1.0000 5500752 1596095731.40 151.3806 60.0016 32.0000 1.9880 1.9896 397.3056 397.7015 0.0625 -1.0000 -1.0000 5500812 1596095731.50 151.5532 60.0016 32.0000 1.9874 1.9890 397.3315 397.7274 0.0626 -1.0000 -1.0000 5500882 1596095731.60 151.5713 60.0016 32.0000 1.9884 1.9901 397.1263 397.5225 0.0626 -1.0000 -1.0000 5500952 1596095731.70 151.5713 60.0016 32.0000 1.9883 1.9899 397.1501 397.5466 0.0626 -1.0000 -1.0000 5501022 1596095731.80 151.5713 60.0016 32.0000 1.9870 1.9887 397.4582 397.8539 0.0625 -1.0000 -1.0000 5501082 1596095731.90 151.5713 60.0016 32.0000 1.9867 1.9883 397.4642 397.8604 0.0626 -1.0000 -1.0000 5501142 1596095732.00 151.5713 60.0016 32.0000 1.9864 1.9880 396.9024 397.2996 0.0628 -1.0000 -1.0000 5501222 1596095732.10 151.4821 60.0016 32.0000 1.9888 1.9904 396.9574 397.3538 0.0626 -1.0000 -1.0000 5501502 1596095732.20 151.4821 60.0016 32.0000 1.9872 1.9888 397.1498 397.5456 0.0625 -1.0000 -1.0000 5501562 1596095732.30 151.4821 60.0016 32.0000 1.9865 1.9881 397.5515 397.9475 0.0625 -1.0000 -1.0000 5501632 1596095732.40 151.4821 60.0016 32.0000 1.9900 1.9916 397.3012 397.6973 0.0626 -1.0000 -1.0000 5501692 1596095732.50 151.4821 60.0016 32.0000 1.9882 1.9898 397.1049 397.5014 0.0627 -1.0000 -1.0000 5501762 1596095732.60 151.4821 60.0016 32.0000 1.9864 1.9881 397.0131 397.4090 0.0625 -1.0000 -1.0000 5502002 1596095732.70 151.4897 60.0016 32.0000 1.9863 1.9879 397.2162 397.6119 0.0626 -1.0000 -1.0000 5502062 1596095732.80 151.4897 60.0016 32.0000 1.9873 1.9889 397.4383 397.8347 0.0626 -1.0000 -1.0000 5502122 1596095732.90 151.4897 60.0016 32.0000 1.9878 1.9895 397.3109 397.7079 0.0627 -1.0000 -1.0000 5502192 1596095733.00 151.4897 60.0016 32.0000 1.9885 1.9901 397.1087 397.5055 0.0627 -1.0000 -1.0000 5502262 1596095733.10 151.4897 60.0016 32.0000 1.9876 1.9892 397.2929 397.6891 0.0626 -1.0000 -1.0000 5502701 1596095733.20 151.4897 60.0016 32.0000 1.9868 1.9884 397.4176 397.8144 0.0626 -1.0000 -1.0000 5502771 1596095733.30 151.5412 60.0016 32.0000 1.9866 1.9882 397.4789 397.8753 0.0626 -1.0000 -1.0000 5502831 1596095733.40 151.6442 60.0016 32.0000 1.9878 1.9894 397.2746 397.6702 0.0624 -1.0000 -1.0000 5502901 1596095733.50 151.6442 60.0016 32.0000 1.9881 1.9897 397.0612 397.4562 0.0624 -1.0000 -1.0000 5503001 1596095733.60 151.6442 60.0016 32.0000 1.9878 1.9894 397.4719 397.8681 0.0626 -1.0000 -1.0000 5503091 1596095733.70 151.6442 60.0016 32.0000 1.9873 1.9889 397.6122 398.0081 0.0626 -1.0000 -1.0000 5503161 1596095733.80 151.6442 60.0016 32.0000 1.9902 1.9919 397.1941 397.5918 0.0627 -1.0000 -1.0000 5503231 1596095733.90 151.2013 60.0016 32.0000 1.9891 1.9907 396.9127 397.3077 0.0624 -1.0000 -1.0000 5503291 1596095734.00 151.2013 60.0016 32.0000 1.9890 1.9906 396.9802 397.3766 0.0627 -1.0000 -1.0000 5503371 1596095734.10 151.2013 60.0016 32.0000 1.9870 1.9886 397.0734 397.4698 0.0626 -1.0000 -1.0000 5503741 1596095734.20 151.2013 60.0016 32.0000 1.9865 1.9882 397.2194 397.6159 0.0626 -1.0000 -1.0000 5503801 1596095734.30 151.2013 60.0016 32.0000 1.9870 1.9886 397.2992 397.6955 0.0626 -1.0000 -1.0000 5503871 1596095734.40 151.4722 60.0016 32.0000 1.9869 1.9886 397.2264 397.6226 0.0625 -1.0000 -1.0000 5503941 1596095734.50 151.4722 60.0016 32.0000 1.9863 1.9879 396.9370 397.3329 0.0626 -1.0000 -1.0000 5504001 1596095734.60 151.4722 60.0016 32.0000 1.9881 1.9897 397.0507 397.4470 0.0625 -1.0000 -1.0000 5504191 1596095734.70 151.4722 60.0016 32.0000 1.9874 1.9890 397.1489 397.5445 0.0625 -1.0000 -1.0000 5504251 1596095734.80 151.4722 60.0016 32.0000 1.9865 1.9881 397.3037 397.6998 0.0626 -1.0000 -1.0000 5504321 1596095734.90 151.4722 60.0016 32.0000 1.9873 1.9889 397.4210 397.8165 0.0624 -1.0000 -1.0000 5504391 1596095735.00 151.5221 60.0008 32.0000 1.9860 1.9876 397.4560 397.8525 0.0627 -1.0000 -1.0000 5504451 1596095735.10 151.5221 60.0008 32.0000 1.9865 1.9882 397.2294 397.6261 0.0626 -1.0000 -1.0000 5504511 1596095735.20 151.5221 60.0008 32.0000 1.9877 1.9893 397.1981 397.5954 0.0627 -1.0000 -1.0000 5504740 1596095735.30 151.5221 60.0008 32.0000 1.9866 1.9883 397.3525 397.7498 0.0626 -1.0000 -1.0000 5504810 1596095735.40 151.5221 60.0008 32.0000 1.9862 1.9878 397.4188 397.8150 0.0626 -1.0000 -1.0000 5504871 1596095735.50 151.5091 60.0008 32.0000 1.9844 1.9860 397.3080 397.7047 0.0627 -1.0000 -1.0000 5504940 1596095735.60 151.4717 60.0008 32.0000 1.9882 1.9899 397.3056 397.7030 0.0626 -1.0000 -1.0000 5505000 1596095735.70 151.4717 60.0008 32.0000 1.9875 1.9892 397.1378 397.5331 0.0624 -1.0000 -1.0000 5505460 1596095735.80 151.4717 60.0008 32.0000 1.9871 1.9887 397.3096 397.7069 0.0627 -1.0000 -1.0000 5505520 1596095735.90 151.4717 60.0008 32.0000 1.9858 1.9874 397.3555 397.7516 0.0625 -1.0000 -1.0000 5505590 1596095736.00 151.4717 60.0008 32.0000 1.9874 1.9890 397.4181 397.8148 0.0627 -1.0000 -1.0000 5505660 1596095736.10 151.4000 60.0008 32.0000 1.9875 1.9891 397.2144 397.6098 0.0624 -1.0000 -1.0000 5505730 1596095736.20 151.3924 60.0008 32.0000 1.9887 1.9903 397.0869 397.4823 0.0626 -1.0000 -1.0000 5505960 1596095736.30 151.3924 60.0008 32.0000 1.9881 1.9898 396.9831 397.3785 0.0625 -1.0000 -1.0000 5506030 1596095736.40 151.3924 60.0008 32.0000 1.9867 1.9883 397.4052 397.8009 0.0625 -1.0000 -1.0000 5506100 1596095736.50 151.3924 60.0008 32.0000 1.9872 1.9889 397.3818 397.7783 0.0627 -1.0000 -1.0000 5506160 1596095736.60 151.4024 60.0008 32.0000 1.9886 1.9902 397.2957 397.6929 0.0627 -1.0000 -1.0000 5506230 1596095736.70 151.5682 60.0008 32.0000 1.9882 1.9899 397.2308 397.6273 0.0626 -1.0000 -1.0000 5506290 1596095736.80 151.5682 60.0008 32.0000 1.9877 1.9893 397.2777 397.6738 0.0626 -1.0000 -1.0000 5506350 1596095736.90 151.5682 60.0008 32.0000 1.9856 1.9872 397.3965 397.7929 0.0626 -1.0000 -1.0000 5506430 1596095737.00 151.5682 60.0008 32.0000 1.9855 1.9872 397.4862 397.8830 0.0626 -1.0000 -1.0000 5506490 1596095737.10 151.5682 60.0008 32.0000 1.9872 1.9888 397.2347 397.6304 0.0625 -1.0000 -1.0000 5506550 1596095737.20 151.3708 60.0008 32.0000 1.9886 1.9902 396.9012 397.2966 0.0625 -1.0000 -1.0000 5507109 1596095737.30 151.3708 60.0008 32.0000 1.9888 1.9905 397.0631 397.4582 0.0624 -1.0000 -1.0000 5507169 1596095737.40 151.3708 60.0008 32.0000 1.9856 1.9872 397.2543 397.6497 0.0625 -1.0000 -1.0000 5507229 1596095737.50 151.3708 60.0008 32.0000 1.9856 1.9873 397.3195 397.7153 0.0625 -1.0000 -1.0000 5507299 1596095737.60 151.3708 60.0008 32.0000 1.9866 1.9883 397.3252 397.7212 0.0625 -1.0000 -1.0000 5507369 1596095737.70 151.3909 60.0008 32.0000 1.9875 1.9891 397.1310 397.5277 0.0627 -1.0000 -1.0000 5507439 1596095737.80 151.5209 60.0008 32.0000 1.9882 1.9899 397.1527 397.5483 0.0625 -1.0000 -1.0000 5507529 1596095737.90 151.5209 60.0008 32.0000 1.9872 1.9888 397.2575 397.6536 0.0626 -1.0000 -1.0000 5507589 1596095738.00 151.5209 60.0008 32.0000 1.9871 1.9887 397.4998 397.8963 0.0625 -1.0000 -1.0000 5507659 1596095738.10 151.5209 60.0008 32.0000 1.9859 1.9875 397.6310 398.0264 0.0624 -1.0000 -1.0000 5507729 1596095738.20 151.5209 60.0008 32.0000 1.9895 1.9911 397.2640 397.6600 0.0626 -1.0000 -1.0000 5507789 1596095738.30 151.4828 60.0008 32.0000 1.9884 1.9900 396.9251 397.3218 0.0627 -1.0000 -1.0000 5507859 1596095738.40 151.4828 60.0008 32.0000 1.9874 1.9890 396.9995 397.3960 0.0627 -1.0000 -1.0000 5507919 1596095738.50 151.4828 60.0008 32.0000 1.9860 1.9876 397.3089 397.7056 0.0627 -1.0000 -1.0000 5507999 1596095738.60 151.4828 60.0008 32.0000 1.9867 1.9883 397.3830 397.7802 0.0626 -1.0000 -1.0000 5508079 1596095738.70 151.4828 60.0008 32.0000 1.9873 1.9889 397.1010 397.4969 0.0626 -1.0000 -1.0000 5508199 1596095738.80 151.4828 60.0008 32.0000 1.9874 1.9890 396.8166 397.2131 0.0627 -1.0000 -1.0000 5508269 1596095738.90 151.4828 60.0008 32.0000 1.9852 1.9868 397.2601 397.6567 0.0625 -1.0000 -1.0000 5508339 1596095739.00 151.4828 60.0008 32.0000 1.9863 1.9880 397.3606 397.7563 0.0625 -1.0000 -1.0000 5508399 1596095739.10 151.4828 60.0008 32.0000 1.9878 1.9894 397.4222 397.8185 0.0625 -1.0000 -1.0000 5508459 1596095739.20 151.4828 60.0008 32.0000 1.9898 1.9915 397.0694 397.4650 0.0626 -1.0000 -1.0000 5508708 1596095739.30 151.4828 60.0008 32.0000 1.9875 1.9891 397.2676 397.6635 0.0624 -1.0000 -1.0000 5508778 1596095739.40 151.4828 60.0008 32.0000 1.9861 1.9878 397.2623 397.6570 0.0625 -1.0000 -1.0000 5508838 1596095739.50 151.6606 60.0008 32.0000 1.9855 1.9872 397.4353 397.8317 0.0625 -1.0000 -1.0000 5508908 1596095739.60 151.6606 60.0008 32.0000 1.9866 1.9882 397.1332 397.5286 0.0625 -1.0000 -1.0000 5508978 1596095739.70 151.6606 60.0008 32.0000 1.9870 1.9886 397.2095 397.6057 0.0626 -1.0000 -1.0000 5509228 1596095739.80 151.6606 60.0008 32.0000 1.9873 1.9889 397.4315 397.8280 0.0626 -1.0000 -1.0000 5509288 1596095739.90 151.6606 60.0008 32.0000 1.9866 1.9882 397.5160 397.9126 0.0626 -1.0000 -1.0000 5509358 1596095740.00 151.5131 60.0003 32.0000 1.9879 1.9896 397.2474 397.6437 0.0626 -1.0000 -1.0000 5509428 1596095740.10 151.4432 60.0001 32.0000 1.9886 1.9902 396.9564 397.3524 0.0626 -1.0000 -1.0000 5509498 1596095740.20 151.4432 60.0001 32.0000 1.9867 1.9883 396.9477 397.3431 0.0625 -1.0000 -1.0000 5509558 1596095740.30 151.4432 60.0001 32.0000 1.9862 1.9878 397.1365 397.5321 0.0625 -1.0000 -1.0000 5509748 1596095740.40 151.4432 60.0001 32.0000 1.9871 1.9887 397.3656 397.7621 0.0627 -1.0000 -1.0000 5509808 1596095740.50 151.4475 60.0001 32.0000 1.9876 1.9892 397.3830 397.7793 0.0626 -1.0000 -1.0000 5509868 1596095740.60 151.5173 60.0001 32.0000 1.9867 1.9883 397.0480 397.4441 0.0625 -1.0000 -1.0000 5509938 1596095740.70 151.5173 60.0001 32.0000 1.9882 1.9898 396.9261 397.3222 0.0627 -1.0000 -1.0000 5510008 1596095740.80 151.5173 60.0001 32.0000 1.9882 1.9898 397.3026 397.6994 0.0627 -1.0000 -1.0000 5510188 1596095740.90 151.5173 60.0001 32.0000 1.9870 1.9887 397.5365 397.9337 0.0627 -1.0000 -1.0000 5510258 1596095741.00 151.5173 60.0001 32.0000 1.9879 1.9896 397.2583 397.6544 0.0625 -1.0000 -1.0000 5510317 1596095741.10 151.5173 60.0001 32.0000 1.9879 1.9896 397.0419 397.4377 0.0625 -1.0000 -1.0000 5510378 1596095741.20 151.5383 60.0001 32.0000 1.9876 1.9892 397.1555 397.5508 0.0625 -1.0000 -1.0000 5510457 1596095741.30 151.5383 60.0001 32.0000 1.9866 1.9883 397.2478 397.6442 0.0626 -1.0000 -1.0000 5510687 1596095741.40 151.5383 60.0001 32.0000 1.9864 1.9880 397.4904 397.8852 0.0623 -1.0000 -1.0000 5510747 1596095741.50 151.5383 60.0001 32.0000 1.9865 1.9881 397.4023 397.7984 0.0626 -1.0000 -1.0000 5510827 1596095741.60 151.5383 60.0001 32.0000 1.9870 1.9886 397.1128 397.5079 0.0624 -1.0000 -1.0000 5510887 1596095741.70 151.5575 60.0001 32.0000 1.9885 1.9901 396.8648 397.2607 0.0626 -1.0000 -1.0000 5510957 1596095741.80 151.8004 60.0001 32.0000 1.9876 1.9892 397.1699 397.5658 0.0625 -1.0000 -1.0000 5511707 1596095741.90 151.8004 60.0001 32.0000 1.9894 1.9910 397.4333 397.8295 0.0626 -1.0000 -1.0000 5511787 1596095742.00 151.8004 60.0001 32.0000 1.9905 1.9921 397.2199 397.6165 0.0626 -1.0000 -1.0000 5511857 1596095742.10 151.8004 60.0001 32.0000 1.9876 1.9893 396.9439 397.3400 0.0626 -1.0000 -1.0000 5511917 1596095742.20 151.8004 60.0001 32.0000 1.9855 1.9871 397.3260 397.7236 0.0627 -1.0000 -1.0000 5511987 1596095742.30 151.3509 60.0001 32.0000 1.9839 1.9855 397.3605 397.7561 0.0625 -1.0000 -1.0000 5512057 1596095742.40 151.3509 60.0001 32.0000 1.9865 1.9881 397.3931 397.7904 0.0628 -1.0000 -1.0000 5512117 1596095742.50 151.3509 60.0001 32.0000 1.9871 1.9887 397.1701 397.5655 0.0625 -1.0000 -1.0000 5512176 1596095742.60 151.3509 60.0001 32.0000 1.9878 1.9894 396.9907 397.3864 0.0625 -1.0000 -1.0000 5512256 1596095742.70 151.3509 60.0001 32.0000 1.9879 1.9895 397.1577 397.5526 0.0624 -1.0000 -1.0000 5512316 1596095742.80 151.5265 60.0001 32.0000 1.9874 1.9891 397.3573 397.7531 0.0626 -1.0000 -1.0000 5512377 1596095742.90 151.6060 60.0001 32.0000 1.9864 1.9880 397.4469 397.8433 0.0625 -1.0000 -1.0000 5512456 1596095743.00 151.6060 60.0001 32.0000 1.9874 1.9890 397.0359 397.4320 0.0626 -1.0000 -1.0000 5512516 1596095743.10 151.6060 60.0001 32.0000 1.9881 1.9898 396.8298 397.2253 0.0626 -1.0000 -1.0000 5512586 1596095743.20 151.6060 60.0001 32.0000 1.9875 1.9891 397.0223 397.4187 0.0626 -1.0000 -1.0000 5512656 1596095743.30 151.6060 60.0001 32.0000 1.9859 1.9875 397.2546 397.6501 0.0625 -1.0000 -1.0000 5512726 1596095743.40 151.6239 60.0001 32.0000 1.9858 1.9874 397.3032 397.6997 0.0626 -1.0000 -1.0000 5512786 1596095743.50 151.6239 60.0001 32.0000 1.9878 1.9894 397.3304 397.7266 0.0626 -1.0000 -1.0000 5512856 1596095743.60 151.6239 60.0001 32.0000 1.9885 1.9901 397.1235 397.5191 0.0625 -1.0000 -1.0000 5512926 1596095743.70 151.6239 60.0001 32.0000 1.9892 1.9909 397.1288 397.5248 0.0625 -1.0000 -1.0000 5512996 1596095743.80 151.6239 60.0001 32.0000 1.9862 1.9879 397.3200 397.7161 0.0626 -1.0000 -1.0000 5513276 1596095743.90 151.6239 60.0001 32.0000 1.9861 1.9878 397.3598 397.7564 0.0626 -1.0000 -1.0000 5513336 1596095744.00 151.5627 60.0001 32.0000 1.9859 1.9876 397.3946 397.7903 0.0624 -1.0000 -1.0000 5513406 1596095744.10 151.5536 60.0001 32.0000 1.9869 1.9886 396.9208 397.3164 0.0626 -1.0000 -1.0000 5513476 1596095744.20 151.5536 60.0001 32.0000 1.9886 1.9903 396.9609 397.3581 0.0627 -1.0000 -1.0000 5513536 1596095744.30 151.5536 60.0001 32.0000 1.9889 1.9905 397.3493 397.7454 0.0625 -1.0000 -1.0000 5513726 1596095744.40 151.5536 60.0001 32.0000 1.9876 1.9892 397.7154 398.1108 0.0625 -1.0000 -1.0000 5513786 1596095744.50 151.5536 60.0001 32.0000 1.9879 1.9895 397.4487 397.8452 0.0625 -1.0000 -1.0000 5513846 1596095744.60 151.6991 60.0003 32.0000 1.9890 1.9907 397.2570 397.6529 0.0626 -1.0000 -1.0000 5513916 1596095744.70 151.6991 60.0003 32.0000 1.9866 1.9882 396.8465 397.2426 0.0626 -1.0000 -1.0000 5513986 1596095744.80 151.6991 60.0003 32.0000 1.9873 1.9890 397.1483 397.5436 0.0624 -1.0000 -1.0000 5514225 1596095744.90 151.6991 60.0003 32.0000 1.9862 1.9878 397.5110 397.9073 0.0625 -1.0000 -1.0000 5514296 1596095745.00 151.6991 60.0003 32.0000 1.9857 1.9873 397.4066 397.8025 0.0625 -1.0000 -1.0000 5514365 1596095745.10 151.6919 60.0003 32.0000 1.9869 1.9885 397.2747 397.6694 0.0623 -1.0000 -1.0000 5514425 1596095745.20 151.3042 60.0003 32.0000 1.9868 1.9885 396.9971 397.3928 0.0626 -1.0000 -1.0000 5514495 1596095745.30 151.3042 60.0003 32.0000 1.9874 1.9890 397.0634 397.4599 0.0626 -1.0000 -1.0000 5514575 1596095745.40 151.3042 60.0003 32.0000 1.9855 1.9871 397.1599 397.5557 0.0625 -1.0000 -1.0000 5514705 1596095745.50 151.3042 60.0003 32.0000 1.9851 1.9867 397.1809 397.5769 0.0626 -1.0000 -1.0000 5514775 1596095745.60 151.3042 60.0003 32.0000 1.9861 1.9877 397.2811 397.6778 0.0627 -1.0000 -1.0000 5514835 1596095745.70 151.3064 60.0003 32.0000 1.9873 1.9890 397.0000 397.3965 0.0626 -1.0000 -1.0000 5514915 1596095745.80 151.3368 60.0003 32.0000 1.9882 1.9899 396.9538 397.3495 0.0626 -1.0000 -1.0000 5514975 1596095745.90 151.3368 60.0003 32.0000 1.9875 1.9892 397.0658 397.4619 0.0626 -1.0000 -1.0000 5515455 1596095746.00 151.3368 60.0003 32.0000 1.9859 1.9875 397.4942 397.8904 0.0625 -1.0000 -1.0000 5515535 1596095746.10 151.3368 60.0003 32.0000 1.9857 1.9874 397.3434 397.7389 0.0625 -1.0000 -1.0000 5515595 1596095746.20 151.3368 60.0003 32.0000 1.9858 1.9874 397.3037 397.6996 0.0625 -1.0000 -1.0000 5515655 1596095746.30 151.4909 60.0003 32.0000 1.9880 1.9896 397.0266 397.4211 0.0624 -1.0000 -1.0000 5515725 1596095746.40 151.5834 60.0003 32.0000 1.9874 1.9891 397.1418 397.5385 0.0627 -1.0000 -1.0000 5515785 1596095746.50 151.5834 60.0003 32.0000 1.9874 1.9891 397.4650 397.8628 0.0628 -1.0000 -1.0000 5515855 1596095746.60 151.5834 60.0003 32.0000 1.9879 1.9896 397.2750 397.6721 0.0626 -1.0000 -1.0000 5515935 1596095746.70 151.5834 60.0003 32.0000 1.9875 1.9891 397.2550 397.6507 0.0625 -1.0000 -1.0000 5515995 1596095746.80 151.5834 60.0003 32.0000 1.9876 1.9892 396.9237 397.3193 0.0625 -1.0000 -1.0000 5516055 1596095746.90 151.5560 60.0003 32.0000 1.9879 1.9895 396.9468 397.3425 0.0625 -1.0000 -1.0000 5516285 1596095747.00 151.5560 60.0003 32.0000 1.9851 1.9867 397.2279 397.6233 0.0625 -1.0000 -1.0000 5516344 1596095747.10 151.5560 60.0003 32.0000 1.9852 1.9869 397.2841 397.6797 0.0625 -1.0000 -1.0000 5516404 1596095747.20 151.5560 60.0003 32.0000 1.9864 1.9881 397.4013 397.7973 0.0625 -1.0000 -1.0000 5516484 1596095747.30 151.5560 60.0003 32.0000 1.9877 1.9893 397.3654 397.7623 0.0627 -1.0000 -1.0000 5516544 1596095747.40 151.5560 60.0003 32.0000 1.9882 1.9898 397.0330 397.4293 0.0626 -1.0000 -1.0000 5516784 1596095747.50 151.3788 60.0003 32.0000 1.9872 1.9888 397.2309 397.6270 0.0625 -1.0000 -1.0000 5516864 1596095747.60 151.3788 60.0003 32.0000 1.9861 1.9877 397.3902 397.7858 0.0625 -1.0000 -1.0000 5516924 1596095747.70 151.3788 60.0003 32.0000 1.9869 1.9885 397.2665 397.6620 0.0625 -1.0000 -1.0000 5516994 1596095747.80 151.3788 60.0003 32.0000 1.9875 1.9891 397.0086 397.4043 0.0626 -1.0000 -1.0000 5517054 1596095747.90 151.3788 60.0003 32.0000 1.9900 1.9916 396.9763 397.3728 0.0627 -1.0000 -1.0000 5517604 1596095748.00 151.5849 60.0003 32.0000 1.9883 1.9900 397.2679 397.6642 0.0626 -1.0000 -1.0000 5517674 1596095748.10 151.6035 60.0003 32.0000 1.9868 1.9884 397.4946 397.8917 0.0626 -1.0000 -1.0000 5517734 1596095748.20 151.6035 60.0003 32.0000 1.9872 1.9888 397.0766 397.4726 0.0626 -1.0000 -1.0000 5517804 1596095748.30 151.6035 60.0003 32.0000 1.9875 1.9892 396.9598 397.3555 0.0625 -1.0000 -1.0000 5517874 1596095748.40 151.6035 60.0003 32.0000 1.9890 1.9906 396.9471 397.3432 0.0626 -1.0000 -1.0000 5517933 1596095748.50 151.6035 60.0003 32.0000 1.9868 1.9884 397.4154 397.8115 0.0625 -1.0000 -1.0000 5517994 1596095748.60 151.6035 60.0003 32.0000 1.9859 1.9876 397.3009 397.6977 0.0627 -1.0000 -1.0000 5518074 1596095748.70 151.5858 60.0003 32.0000 1.9863 1.9880 397.4445 397.8407 0.0625 -1.0000 -1.0000 5518133 1596095748.80 151.5149 60.0003 32.0000 1.9891 1.9907 397.1457 397.5425 0.0627 -1.0000 -1.0000 5518193 1596095748.90 151.5149 60.0003 32.0000 1.9871 1.9887 396.9601 397.3561 0.0626 -1.0000 -1.0000 5518274 1596095749.00 151.5149 60.0003 32.0000 1.9879 1.9895 397.0609 397.4572 0.0626 -1.0000 -1.0000 5518333 1596095749.10 151.5149 60.0003 32.0000 1.9873 1.9889 397.1612 397.5563 0.0624 -1.0000 -1.0000 5518393 1596095749.20 151.5149 60.0003 32.0000 1.9860 1.9876 397.2369 397.6334 0.0627 -1.0000 -1.0000 5518463 1596095749.30 151.2919 60.0003 32.0000 1.9863 1.9879 397.1402 397.5354 0.0624 -1.0000 -1.0000 5518533 1596095749.40 151.2919 60.0003 32.0000 1.9884 1.9900 396.9987 397.3936 0.0625 -1.0000 -1.0000 5518593 1596095749.50 151.2919 60.0003 32.0000 1.9878 1.9894 396.9581 397.3535 0.0625 -1.0000 -1.0000 5518743 1596095749.60 151.2919 60.0003 32.0000 1.9864 1.9881 397.3727 397.7686 0.0625 -1.0000 -1.0000 5518803 1596095749.70 151.2919 60.0003 32.0000 1.9864 1.9880 397.5068 397.9035 0.0626 -1.0000 -1.0000 5518883 1596095749.80 151.2919 60.0003 32.0000 1.9862 1.9878 397.3401 397.7353 0.0624 -1.0000 -1.0000 5518943 1596095749.90 151.2919 60.0003 32.0000 1.9867 1.9884 397.0999 397.4962 0.0626 -1.0000 -1.0000 5519003 1596095750.00 151.3502 60.0002 32.0000 1.9878 1.9894 396.9910 397.3868 0.0625 -1.0000 -1.0000 5519253 1596095750.10 151.4892 60.0001 32.0000 1.9879 1.9895 397.2070 397.6038 0.0627 -1.0000 -1.0000 5519313 1596095750.20 151.4892 60.0001 32.0000 1.9858 1.9874 397.4382 397.8347 0.0625 -1.0000 -1.0000 5519383 1596095750.30 151.4892 60.0001 32.0000 1.9863 1.9879 397.3090 397.7050 0.0626 -1.0000 -1.0000 5519453 1596095750.40 151.4892 60.0001 32.0000 1.9867 1.9883 397.0737 397.4692 0.0625 -1.0000 -1.0000 5519513 1596095750.50 151.4892 60.0001 32.0000 1.9880 1.9896 396.8940 397.2894 0.0625 -1.0000 -1.0000 5519773 1596095750.60 151.4892 60.0001 32.0000 1.9873 1.9889 396.8828 397.2792 0.0627 -1.0000 -1.0000 5519842 1596095750.70 151.4892 60.0001 32.0000 1.9867 1.9884 397.5691 397.9658 0.0626 -1.0000 -1.0000 5519903 1596095750.80 151.3330 60.0001 32.0000 1.9872 1.9888 397.3004 397.6962 0.0624 -1.0000 -1.0000 5519972 1596095750.90 151.3330 60.0001 32.0000 1.9873 1.9889 397.2795 397.6762 0.0626 -1.0000 -1.0000 5520042 1596095751.00 151.3330 60.0001 32.0000 1.9874 1.9891 397.0891 397.4854 0.0626 -1.0000 -1.0000 5520492 1596095751.10 151.3330 60.0001 32.0000 1.9887 1.9903 396.9543 397.3505 0.0626 -1.0000 -1.0000 5520552 1596095751.20 151.3330 60.0001 32.0000 1.9875 1.9891 396.9902 397.3849 0.0624 -1.0000 -1.0000 5520622 1596095751.30 151.3330 60.0001 32.0000 1.9868 1.9884 397.3575 397.7533 0.0625 -1.0000 -1.0000 5520692 1596095751.40 151.5460 60.0001 32.0000 1.9877 1.9893 397.3939 397.7897 0.0625 -1.0000 -1.0000 5520752 1596095751.50 151.5460 60.0001 32.0000 1.9871 1.9887 397.3448 397.7416 0.0626 -1.0000 -1.0000 5520992 1596095751.60 151.5460 60.0001 32.0000 1.9875 1.9891 397.1595 397.5556 0.0626 -1.0000 -1.0000 5521052 1596095751.70 151.5460 60.0001 32.0000 1.9876 1.9893 397.0619 397.4594 0.0627 -1.0000 -1.0000 5521132 1596095751.80 151.5460 60.0001 32.0000 1.9878 1.9894 397.3473 397.7435 0.0625 -1.0000 -1.0000 5521192 1596095751.90 151.5245 60.0001 32.0000 1.9872 1.9888 397.4926 397.8884 0.0624 -1.0000 -1.0000 5521262 1596095752.00 151.4427 60.0001 32.0000 1.9875 1.9891 397.3842 397.7821 0.0628 -1.0000 -1.0000 5521522 1596095752.10 151.4427 60.0001 32.0000 1.9866 1.9882 397.0212 397.4177 0.0626 -1.0000 -1.0000 5521582 1596095752.20 151.4427 60.0001 32.0000 1.9857 1.9873 396.8099 397.2048 0.0624 -1.0000 -1.0000 5521642 1596095752.30 151.4427 60.0001 32.0000 1.9853 1.9870 397.1354 397.5315 0.0626 -1.0000 -1.0000 5521712 1596095752.40 151.4427 60.0001 32.0000 1.9845 1.9862 397.2937 397.6905 0.0627 -1.0000 -1.0000 5521781 1596095752.50 151.5078 60.0001 32.0000 1.9851 1.9867 397.2888 397.6853 0.0626 -1.0000 -1.0000 5521841 1596095752.60 151.5078 60.0001 32.0000 1.9867 1.9884 397.1125 397.5088 0.0627 -1.0000 -1.0000 5521991 1596095752.70 151.5078 60.0001 32.0000 1.9880 1.9896 397.0302 397.4265 0.0626 -1.0000 -1.0000 5522051 1596095752.80 151.5078 60.0001 32.0000 1.9882 1.9898 397.1433 397.5394 0.0625 -1.0000 -1.0000 5522111 1596095752.90 151.5078 60.0001 32.0000 1.9858 1.9875 397.4028 397.7987 0.0625 -1.0000 -1.0000 5522191 1596095753.00 151.6046 60.0001 32.0000 1.9863 1.9879 397.2861 397.6822 0.0626 -1.0000 -1.0000 5522251 1596095753.10 151.6330 60.0001 32.0000 1.9881 1.9898 397.1088 397.5055 0.0626 -1.0000 -1.0000 5522311 1596095753.20 151.6330 60.0001 32.0000 1.9888 1.9904 396.9277 397.3234 0.0626 -1.0000 -1.0000 5522391 1596095753.30 151.6330 60.0001 32.0000 1.9867 1.9883 396.8929 397.2875 0.0624 -1.0000 -1.0000 5522451 1596095753.40 151.6330 60.0001 32.0000 1.9884 1.9900 397.2998 397.6959 0.0626 -1.0000 -1.0000 5522521 1596095753.50 151.6330 60.0001 32.0000 1.9870 1.9887 397.3444 397.7415 0.0627 -1.0000 -1.0000 5522591 1596095753.60 151.5845 60.0001 32.0000 1.9883 1.9899 397.0874 397.4837 0.0626 -1.0000 -1.0000 5523311 1596095753.70 151.5821 60.0001 32.0000 1.9869 1.9885 396.9927 397.3890 0.0626 -1.0000 -1.0000 5523391 1596095753.80 151.5821 60.0001 32.0000 1.9880 1.9896 396.8298 397.2258 0.0626 -1.0000 -1.0000 5523461 1596095753.90 151.5821 60.0001 32.0000 1.9872 1.9888 397.1417 397.5386 0.0627 -1.0000 -1.0000 5523521 1596095754.00 151.5821 60.0001 32.0000 1.9880 1.9896 397.2781 397.6744 0.0626 -1.0000 -1.0000 5523591 1596095754.10 151.5821 60.0001 32.0000 1.9884 1.9900 397.1109 397.5065 0.0625 -1.0000 -1.0000 5523781 1596095754.20 151.5190 60.0001 32.0000 1.9888 1.9905 397.0073 397.4032 0.0625 -1.0000 -1.0000 5523850 1596095754.30 151.5190 60.0001 32.0000 1.9868 1.9885 397.3236 397.7197 0.0626 -1.0000 -1.0000 5523920 1596095754.40 151.5190 60.0001 32.0000 1.9879 1.9896 397.4042 397.8008 0.0626 -1.0000 -1.0000 5523980 1596095754.50 151.5190 60.0001 32.0000 1.9882 1.9898 397.1095 397.5040 0.0623 -1.0000 -1.0000 5524040 1596095754.60 151.5190 60.0001 32.0000 1.9884 1.9901 396.9969 397.3923 0.0626 -1.0000 -1.0000 5524120 1596095754.70 151.5497 60.0011 32.0000 1.9881 1.9897 397.1133 397.5089 0.0625 -1.0000 -1.0000 5524180 1596095754.80 151.5924 60.0024 32.0000 1.9854 1.9871 397.3464 397.7433 0.0627 -1.0000 -1.0000 5524240 1596095754.90 151.5924 60.0024 32.0000 1.9870 1.9886 397.3026 397.6998 0.0627 -1.0000 -1.0000 5524320 1596095755.00 151.5924 60.0024 32.0000 1.9873 1.9889 397.4390 397.8362 0.0627 -1.0000 -1.0000 5524380 1596095755.10 151.5924 60.0024 32.0000 1.9879 1.9895 396.9293 397.3251 0.0625 -1.0000 -1.0000 5524450 1596095755.20 151.5924 60.0024 32.0000 1.9872 1.9888 397.1938 397.5898 0.0626 -1.0000 -1.0000 5524520 1596095755.30 151.7031 60.0024 32.0000 1.9856 1.9872 397.1595 397.5561 0.0627 -1.0000 -1.0000 5524580 1596095755.40 151.7031 60.0024 32.0000 1.9866 1.9882 397.2742 397.6716 0.0627 -1.0000 -1.0000 5524640 1596095755.50 151.7031 60.0024 32.0000 1.9870 1.9886 397.2587 397.6563 0.0628 -1.0000 -1.0000 5524720 1596095755.60 151.7031 60.0024 32.0000 1.9885 1.9902 396.9363 397.3328 0.0626 -1.0000 -1.0000 5524780 1596095755.70 151.7031 60.0024 32.0000 1.9873 1.9889 396.8526 397.2487 0.0626 -1.0000 -1.0000 5525020 1596095755.80 151.6660 60.0024 32.0000 1.9855 1.9872 397.1865 397.5834 0.0627 -1.0000 -1.0000 5525080 1596095755.90 151.4992 60.0024 32.0000 1.9851 1.9867 397.1968 397.5919 0.0624 -1.0000 -1.0000 5525140 1596095756.00 151.4992 60.0024 32.0000 1.9872 1.9888 397.4649 397.8608 0.0625 -1.0000 -1.0000 5525230 1596095756.10 151.4992 60.0024 32.0000 1.9884 1.9900 397.2970 397.6919 0.0625 -1.0000 -1.0000 5525300 1596095756.20 151.4992 60.0024 32.0000 1.9896 1.9912 397.1877 397.5844 0.0626 -1.0000 -1.0000 5525470 1596095756.30 151.4992 60.0024 32.0000 1.9884 1.9900 397.5148 397.9109 0.0625 -1.0000 -1.0000 5525549 1596095756.40 151.5072 60.0024 32.0000 1.9873 1.9890 397.3969 397.7931 0.0625 -1.0000 -1.0000 5525609 1596095756.50 151.5180 60.0024 32.0000 1.9876 1.9892 397.1259 397.5221 0.0626 -1.0000 -1.0000 5525670 1596095756.60 151.5180 60.0024 32.0000 1.9881 1.9897 396.8181 397.2146 0.0627 -1.0000 -1.0000 5525739 1596095756.70 151.5180 60.0024 32.0000 1.9879 1.9895 396.9515 397.3473 0.0625 -1.0000 -1.0000 5526269 1596095756.80 151.5180 60.0024 32.0000 1.9854 1.9870 397.1786 397.5739 0.0624 -1.0000 -1.0000 5526329 1596095756.90 151.5180 60.0024 32.0000 1.9875 1.9891 397.1748 397.5715 0.0628 -1.0000 -1.0000 5526399 1596095757.00 151.4294 60.0024 32.0000 1.9882 1.9898 397.0959 397.4921 0.0626 -1.0000 -1.0000 5526469 1596095757.10 151.4294 60.0024 32.0000 1.9882 1.9899 397.0042 397.3997 0.0625 -1.0000 -1.0000 5526529 1596095757.20 151.4294 60.0024 32.0000 1.9880 1.9896 396.7522 397.1486 0.0627 -1.0000 -1.0000 5526769 1596095757.30 151.4294 60.0024 32.0000 1.9861 1.9877 397.3766 397.7742 0.0628 -1.0000 -1.0000 5526829 1596095757.40 151.4294 60.0024 32.0000 1.9842 1.9858 397.2684 397.6651 0.0626 -1.0000 -1.0000 5526899 1596095757.50 151.4498 60.0024 32.0000 1.9838 1.9854 397.2255 397.6219 0.0626 -1.0000 -1.0000 5526969 1596095757.60 151.4498 60.0024 32.0000 1.9864 1.9881 397.0164 397.4122 0.0625 -1.0000 -1.0000 5527029 1596095757.70 151.4498 60.0024 32.0000 1.9877 1.9894 396.8487 397.2447 0.0627 -1.0000 -1.0000 5527219 1596095757.80 151.4498 60.0024 32.0000 1.9886 1.9902 396.7466 397.1438 0.0627 -1.0000 -1.0000 5527279 1596095757.90 151.4498 60.0024 32.0000 1.9874 1.9890 397.0701 397.4654 0.0624 -1.0000 -1.0000 5527339 1596095758.00 151.4498 60.0024 32.0000 1.9864 1.9880 397.3106 397.7065 0.0626 -1.0000 -1.0000 5527419 1596095758.10 151.5501 60.0024 32.0000 1.9862 1.9879 397.2312 397.6280 0.0627 -1.0000 -1.0000 5527479 1596095758.20 151.5501 60.0024 32.0000 1.9881 1.9897 397.1213 397.5179 0.0627 -1.0000 -1.0000 5527709 1596095758.30 151.5501 60.0024 32.0000 1.9895 1.9911 397.0555 397.4520 0.0626 -1.0000 -1.0000 5527789 1596095758.40 151.5501 60.0024 32.0000 1.9873 1.9889 397.1982 397.5936 0.0625 -1.0000 -1.0000 5527848 1596095758.50 151.5501 60.0024 32.0000 1.9869 1.9886 397.2477 397.6432 0.0624 -1.0000 -1.0000 5527908 1596095758.60 151.5615 60.0024 32.0000 1.9862 1.9879 397.2042 397.6003 0.0625 -1.0000 -1.0000 5527988 1596095758.70 151.7212 60.0024 32.0000 1.9888 1.9904 397.0879 397.4835 0.0626 -1.0000 -1.0000 5528208 1596095758.80 151.7212 60.0024 32.0000 1.9883 1.9899 396.7179 397.1134 0.0625 -1.0000 -1.0000 5528278 1596095758.90 151.7212 60.0024 32.0000 1.9894 1.9910 396.7690 397.1653 0.0627 -1.0000 -1.0000 5528348 1596095759.00 151.7212 60.0024 32.0000 1.9878 1.9895 396.9701 397.3666 0.0626 -1.0000 -1.0000 5528408 1596095759.10 151.7212 60.0024 32.0000 1.9847 1.9864 397.2782 397.6742 0.0626 -1.0000 -1.0000 5528468 1596095759.20 151.4735 60.0024 32.0000 1.9876 1.9893 397.2357 397.6316 0.0625 -1.0000 -1.0000 5528548 1596095759.30 151.4537 60.0024 32.0000 1.9878 1.9894 397.2641 397.6603 0.0626 -1.0000 -1.0000 5528988 1596095759.40 151.4537 60.0024 32.0000 1.9881 1.9898 397.0010 397.3965 0.0625 -1.0000 -1.0000 5529048 1596095759.50 151.4537 60.0024 32.0000 1.9869 1.9885 396.9465 397.3419 0.0625 -1.0000 -1.0000 5529118 1596095759.60 151.4537 60.0024 32.0000 1.9861 1.9877 397.1070 397.5029 0.0626 -1.0000 -1.0000 5529188 1596095759.70 151.4288 60.0027 32.0000 1.9862 1.9878 397.1853 397.5815 0.0626 -1.0000 -1.0000 5529258 1596095759.80 151.3652 60.0036 32.0000 1.9883 1.9899 397.2084 397.6039 0.0624 -1.0000 -1.0000 5529468 1596095759.90 151.3652 60.0036 32.0000 1.9891 1.9908 396.8197 397.2144 0.0624 -1.0000 -1.0000 5529528 1596095760.00 151.3652 60.0036 32.0000 1.9871 1.9887 396.7217 397.1166 0.0625 -1.0000 -1.0000 5529598 1596095760.10 151.3652 60.0036 32.0000 1.9879 1.9896 396.9882 397.3834 0.0625 -1.0000 -1.0000 5529658 1596095760.20 151.3652 60.0036 32.0000 1.9880 1.9896 397.4680 397.8645 0.0626 -1.0000 -1.0000 5529727 1596095760.30 151.6975 60.0036 32.0000 1.9873 1.9889 397.1398 397.5362 0.0626 -1.0000 -1.0000 5529797 1596095760.40 151.6975 60.0036 32.0000 1.9890 1.9906 396.8982 397.2946 0.0627 -1.0000 -1.0000 5529857 1596095760.50 151.6975 60.0036 32.0000 1.9891 1.9907 396.8978 397.2941 0.0626 -1.0000 -1.0000 5529917 1596095760.60 151.6975 60.0036 32.0000 1.9860 1.9876 397.4218 397.8180 0.0625 -1.0000 -1.0000 5529997 1596095760.70 151.6975 60.0036 32.0000 1.9879 1.9895 397.1305 397.5263 0.0626 -1.0000 -1.0000 5530057 1596095760.80 151.3773 60.0036 32.0000 1.9872 1.9888 396.8114 397.2075 0.0627 -1.0000 -1.0000 5530117 1596095760.90 151.3489 60.0036 32.0000 1.9863 1.9879 396.8274 397.2237 0.0626 -1.0000 -1.0000 5530187 1596095761.00 151.3489 60.0036 32.0000 1.9867 1.9883 397.1904 397.5868 0.0626 -1.0000 -1.0000 5530257 1596095761.10 151.3489 60.0036 32.0000 1.9856 1.9873 397.2417 397.6379 0.0625 -1.0000 -1.0000 5530317 1596095761.20 151.3489 60.0036 32.0000 1.9878 1.9894 397.2411 397.6376 0.0627 -1.0000 -1.0000 5530387 1596095761.30 151.3489 60.0036 32.0000 1.9876 1.9893 396.8508 397.2473 0.0627 -1.0000 -1.0000 5530717 1596095761.40 151.3719 60.0036 32.0000 1.9889 1.9906 396.7640 397.1597 0.0625 -1.0000 -1.0000 5530777 1596095761.50 151.3719 60.0036 32.0000 1.9873 1.9889 396.9987 397.3948 0.0627 -1.0000 -1.0000 5530857 1596095761.60 151.3719 60.0036 32.0000 1.9856 1.9872 397.0674 397.4643 0.0627 -1.0000 -1.0000 5530927 1596095761.70 151.3719 60.0036 32.0000 1.9869 1.9885 397.0405 397.4372 0.0626 -1.0000 -1.0000 5531007 1596095761.80 151.3719 60.0036 32.0000 1.9884 1.9901 396.8581 397.2536 0.0626 -1.0000 -1.0000 5531237 1596095761.90 151.3719 60.0036 32.0000 1.9885 1.9901 396.6930 397.0898 0.0628 -1.0000 -1.0000 5531297 1596095762.00 151.4692 60.0036 32.0000 1.9877 1.9893 396.9743 397.3715 0.0628 -1.0000 -1.0000 5531367 1596095762.10 151.4710 60.0036 32.0000 1.9873 1.9890 397.2297 397.6257 0.0625 -1.0000 -1.0000 5531437 1596095762.20 151.4710 60.0036 32.0000 1.9860 1.9876 397.2658 397.6613 0.0625 -1.0000 -1.0000 5531497 1596095762.30 151.4710 60.0036 32.0000 1.9868 1.9884 397.0620 397.4573 0.0624 -1.0000 -1.0000 5531726 1596095762.40 151.4710 60.0036 32.0000 1.9863 1.9880 396.7178 397.1137 0.0626 -1.0000 -1.0000 5531786 1596095762.50 151.4710 60.0036 32.0000 1.9873 1.9889 396.7896 397.1848 0.0625 -1.0000 -1.0000 5531846 1596095762.60 151.5791 60.0036 32.0000 1.9865 1.9881 397.0867 397.4822 0.0625 -1.0000 -1.0000 5531916 1596095762.70 151.5791 60.0036 32.0000 1.9854 1.9871 397.2760 397.6729 0.0627 -1.0000 -1.0000 5531986 1596095762.80 151.5791 60.0036 32.0000 1.9880 1.9896 396.7581 397.1539 0.0625 -1.0000 -1.0000 5532716 1596095762.90 151.5791 60.0036 32.0000 1.9892 1.9908 396.8378 397.2325 0.0624 -1.0000 -1.0000 5532806 1596095763.00 151.5791 60.0036 32.0000 1.9876 1.9892 396.8751 397.2728 0.0628 -1.0000 -1.0000 5532866 1596095763.10 151.4692 60.0036 32.0000 1.9869 1.9886 397.1302 397.5257 0.0624 -1.0000 -1.0000 5532926 1596095763.20 151.4011 60.0036 32.0000 1.9874 1.9891 397.3298 397.7259 0.0626 -1.0000 -1.0000 5532996 1596095763.30 151.4011 60.0036 32.0000 1.9871 1.9888 397.3296 397.7267 0.0627 -1.0000 -1.0000 5533066 1596095763.40 151.4011 60.0036 32.0000 1.9879 1.9895 397.1164 397.5131 0.0627 -1.0000 -1.0000 5533126 1596095763.50 151.4011 60.0036 32.0000 1.9882 1.9898 396.8676 397.2633 0.0625 -1.0000 -1.0000 5533196 1596095763.60 151.4011 60.0036 32.0000 1.9888 1.9904 396.7030 397.0982 0.0626 -1.0000 -1.0000 5533266 1596095763.70 151.4011 60.0036 32.0000 1.9872 1.9888 396.9252 397.3211 0.0625 -1.0000 -1.0000 5533336 1596095763.80 151.5168 60.0036 32.0000 1.9876 1.9893 397.3591 397.7561 0.0627 -1.0000 -1.0000 5533485 1596095763.90 151.5420 60.0036 32.0000 1.9895 1.9912 396.8256 397.2227 0.0627 -1.0000 -1.0000 5533545 1596095764.00 151.5420 60.0036 32.0000 1.9888 1.9904 397.1189 397.5149 0.0625 -1.0000 -1.0000 5533615 1596095764.10 151.5420 60.0036 32.0000 1.9864 1.9880 397.1244 397.5203 0.0626 -1.0000 -1.0000 5533675 1596095764.20 151.5420 60.0036 32.0000 1.9873 1.9890 397.2602 397.6576 0.0627 -1.0000 -1.0000 5533765 1596095764.30 151.5420 60.0036 32.0000 1.9872 1.9888 397.0376 397.4336 0.0625 -1.0000 -1.0000 5533835 1596095764.40 151.5305 60.0036 32.0000 1.9875 1.9892 396.8836 397.2809 0.0626 -1.0000 -1.0000 5533895 1596095764.50 151.5305 60.0036 32.0000 1.9876 1.9892 396.7014 397.0965 0.0626 -1.0000 -1.0000 5533965 1596095764.60 151.5305 60.0036 32.0000 1.9868 1.9885 397.0129 397.4099 0.0628 -1.0000 -1.0000 5534035 1596095764.70 151.5305 60.0036 32.0000 1.9847 1.9864 397.2009 397.5978 0.0627 -1.0000 -1.0000 5534095 1596095764.80 151.5305 60.0036 32.0000 1.9867 1.9883 397.1636 397.5597 0.0626 -1.0000 -1.0000 5534155 1596095764.90 151.3925 60.0025 32.0000 1.9867 1.9883 397.2863 397.6825 0.0626 -1.0000 -1.0000 5534235 1596095765.00 151.3925 60.0025 32.0000 1.9873 1.9890 396.8779 397.2741 0.0626 -1.0000 -1.0000 5534295 1596095765.10 151.3925 60.0025 32.0000 1.9878 1.9894 397.0870 397.4827 0.0625 -1.0000 -1.0000 5534355 1596095765.20 151.3925 60.0025 32.0000 1.9857 1.9873 397.2186 397.6154 0.0627 -1.0000 -1.0000 5534435 1596095765.30 151.3925 60.0025 32.0000 1.9870 1.9886 397.0802 397.4765 0.0626 -1.0000 -1.0000 5534495 1596095765.40 151.3925 60.0025 32.0000 1.9877 1.9893 397.1049 397.5014 0.0627 -1.0000 -1.0000 5534555 1596095765.50 151.4247 60.0025 32.0000 1.9876 1.9893 396.9283 397.3237 0.0626 -1.0000 -1.0000 5534625 1596095765.60 151.4247 60.0025 32.0000 1.9868 1.9885 396.8115 397.2074 0.0625 -1.0000 -1.0000 5534695 1596095765.70 151.4247 60.0025 32.0000 1.9885 1.9902 396.8524 397.2489 0.0627 -1.0000 -1.0000 5534765 1596095765.80 151.4247 60.0025 32.0000 1.9884 1.9901 397.0821 397.4788 0.0627 -1.0000 -1.0000 5534825 1596095765.90 151.4247 60.0025 32.0000 1.9875 1.9892 397.3597 397.7563 0.0626 -1.0000 -1.0000 5535005 1596095766.00 151.6690 60.0025 32.0000 1.9858 1.9875 397.1715 397.5673 0.0626 -1.0000 -1.0000 5535075 1596095766.10 151.6690 60.0025 32.0000 1.9874 1.9890 396.8013 397.1985 0.0628 -1.0000 -1.0000 5535145 1596095766.20 151.6690 60.0025 32.0000 1.9882 1.9899 396.6797 397.0754 0.0625 -1.0000 -1.0000 5535205 1596095766.30 151.6690 60.0025 32.0000 1.9895 1.9911 396.7738 397.1703 0.0626 -1.0000 -1.0000 5535275 1596095766.40 151.6690 60.0025 32.0000 1.9879 1.9895 397.0770 397.4732 0.0626 -1.0000 -1.0000 5535755 1596095766.50 151.6644 60.0025 32.0000 1.9884 1.9900 397.2408 397.6373 0.0626 -1.0000 -1.0000 5535814 1596095766.60 151.6154 60.0025 32.0000 1.9857 1.9874 397.2791 397.6758 0.0626 -1.0000 -1.0000 5535885 1596095766.70 151.6154 60.0025 32.0000 1.9879 1.9895 397.2513 397.6477 0.0626 -1.0000 -1.0000 5535944 1596095766.80 151.6154 60.0025 32.0000 1.9886 1.9903 396.7289 397.1254 0.0627 -1.0000 -1.0000 5536014 1596095766.90 151.6154 60.0025 32.0000 1.9865 1.9881 396.7535 397.1501 0.0627 -1.0000 -1.0000 5536224 1596095767.00 151.6154 60.0025 32.0000 1.9876 1.9892 396.9744 397.3706 0.0626 -1.0000 -1.0000 5536284 1596095767.10 151.4537 60.0025 32.0000 1.9874 1.9891 397.1469 397.5425 0.0626 -1.0000 -1.0000 5536344 1596095767.20 151.4537 60.0025 32.0000 1.9896 1.9913 396.9431 397.3395 0.0626 -1.0000 -1.0000 5536414 1596095767.30 151.4537 60.0025 32.0000 1.9891 1.9907 396.7320 397.1271 0.0625 -1.0000 -1.0000 5536484 1596095767.40 151.4537 60.0025 32.0000 1.9886 1.9902 396.9120 397.3083 0.0626 -1.0000 -1.0000 5536744 1596095767.50 151.4537 60.0025 32.0000 1.9865 1.9881 397.1284 397.5248 0.0626 -1.0000 -1.0000 5536814 1596095767.60 151.5542 60.0025 32.0000 1.9863 1.9879 397.1590 397.5565 0.0627 -1.0000 -1.0000 5536874 1596095767.70 151.6028 60.0025 32.0000 1.9881 1.9897 397.0057 397.4024 0.0628 -1.0000 -1.0000 5536954 1596095767.80 151.6028 60.0025 32.0000 1.9889 1.9905 396.7555 397.1518 0.0626 -1.0000 -1.0000 5537014 1596095767.90 151.6028 60.0025 32.0000 1.9881 1.9897 397.1274 397.5238 0.0625 -1.0000 -1.0000 5537454 1596095768.00 151.6028 60.0025 32.0000 1.9869 1.9885 397.1490 397.5441 0.0625 -1.0000 -1.0000 5537534 1596095768.10 151.6028 60.0025 32.0000 1.9865 1.9881 397.2242 397.6207 0.0626 -1.0000 -1.0000 5537594 1596095768.20 151.5131 60.0025 32.0000 1.9859 1.9875 397.0633 397.4589 0.0625 -1.0000 -1.0000 5537653 1596095768.30 151.5131 60.0025 32.0000 1.9900 1.9917 396.8815 397.2771 0.0625 -1.0000 -1.0000 5537723 1596095768.40 151.5131 60.0025 32.0000 1.9893 1.9910 396.8513 397.2458 0.0625 -1.0000 -1.0000 5537953 1596095768.50 151.5131 60.0025 32.0000 1.9894 1.9910 397.0707 397.4677 0.0627 -1.0000 -1.0000 5538023 1596095768.60 151.5131 60.0025 32.0000 1.9862 1.9878 397.2635 397.6608 0.0628 -1.0000 -1.0000 5538093 1596095768.70 151.4701 60.0025 32.0000 1.9861 1.9877 397.2208 397.6169 0.0626 -1.0000 -1.0000 5538153 1596095768.80 151.3536 60.0025 32.0000 1.9873 1.9889 397.1804 397.5775 0.0627 -1.0000 -1.0000 5538213 1596095768.90 151.3536 60.0025 32.0000 1.9870 1.9887 396.9434 397.3382 0.0625 -1.0000 -1.0000 5538293 1596095769.00 151.3536 60.0025 32.0000 1.9882 1.9898 396.9495 397.3455 0.0626 -1.0000 -1.0000 5538353 1596095769.10 151.3536 60.0025 32.0000 1.9865 1.9881 397.2305 397.6259 0.0624 -1.0000 -1.0000 5538413 1596095769.20 151.3536 60.0025 32.0000 1.9873 1.9889 397.2759 397.6711 0.0625 -1.0000 -1.0000 5538483 1596095769.30 151.3536 60.0025 32.0000 1.9873 1.9889 397.1972 397.5937 0.0626 -1.0000 -1.0000 5538553 1596095769.40 151.3536 60.0025 32.0000 1.9895 1.9912 396.8884 397.2847 0.0626 -1.0000 -1.0000 5538613 1596095769.50 151.6846 60.0025 32.0000 1.9881 1.9897 396.8695 397.2658 0.0625 -1.0000 -1.0000 5538683 1596095769.60 151.6846 60.0025 32.0000 1.9856 1.9872 397.0944 397.4888 0.0623 -1.0000 -1.0000 5538743 1596095769.70 151.6846 60.0025 32.0000 1.9870 1.9887 397.2698 397.6655 0.0626 -1.0000 -1.0000 5538823 1596095769.80 151.6846 60.0025 32.0000 1.9875 1.9892 397.1362 397.5332 0.0627 -1.0000 -1.0000 5538883 1596095769.90 151.6846 60.0025 32.0000 1.9876 1.9892 396.9335 397.3303 0.0627 -1.0000 -1.0000 5538943 1596095770.00 151.5474 60.0025 32.0000 1.9880 1.9896 396.7433 397.1403 0.0628 -1.0000 -1.0000 5539283 1596095770.10 151.2624 60.0027 32.0000 1.9884 1.9901 396.9319 397.3287 0.0627 -1.0000 -1.0000 5539343 1596095770.20 151.2624 60.0027 32.0000 1.9867 1.9884 397.1389 397.5349 0.0625 -1.0000 -1.0000 5539403 1596095770.30 151.2624 60.0027 32.0000 1.9848 1.9865 397.2109 397.6072 0.0626 -1.0000 -1.0000 5539483 1596095770.40 151.2624 60.0027 32.0000 1.9860 1.9876 397.0232 397.4198 0.0627 -1.0000 -1.0000 5539542 1596095770.50 151.2624 60.0027 32.0000 1.9885 1.9901 396.8073 397.2025 0.0625 -1.0000 -1.0000 5539972 1596095770.60 151.6756 60.0027 32.0000 1.9891 1.9908 396.9756 397.3723 0.0626 -1.0000 -1.0000 5540042 1596095770.70 151.6938 60.0027 32.0000 1.9883 1.9899 397.2786 397.6746 0.0626 -1.0000 -1.0000 5540112 1596095770.80 151.6938 60.0027 32.0000 1.9882 1.9898 397.3745 397.7705 0.0625 -1.0000 -1.0000 5540172 1596095770.90 151.6938 60.0027 32.0000 1.9903 1.9919 397.0116 397.4068 0.0625 -1.0000 -1.0000 5540242 1596095771.00 151.6938 60.0027 32.0000 1.9879 1.9895 396.7886 397.1839 0.0625 -1.0000 -1.0000 5540302 1596095771.10 151.6802 60.0027 32.0000 1.9881 1.9898 396.8848 397.2805 0.0626 -1.0000 -1.0000 5540372 1596095771.20 151.6007 60.0027 32.0000 1.9869 1.9885 397.3010 397.6982 0.0627 -1.0000 -1.0000 5540442 1596095771.30 151.6007 60.0027 32.0000 1.9851 1.9867 397.2357 397.6324 0.0627 -1.0000 -1.0000 5540502 1596095771.40 151.6007 60.0027 32.0000 1.9876 1.9892 397.1460 397.5425 0.0627 -1.0000 -1.0000 5540562 1596095771.50 151.6007 60.0027 32.0000 1.9875 1.9892 397.0136 397.4098 0.0625 -1.0000 -1.0000 5540972 1596095771.60 151.6007 60.0027 32.0000 1.9864 1.9880 397.0874 397.4833 0.0626 -1.0000 -1.0000 5541032 1596095771.70 151.3852 60.0027 32.0000 1.9856 1.9872 397.3208 397.7173 0.0626 -1.0000 -1.0000 5541112 1596095771.80 151.3852 60.0027 32.0000 1.9871 1.9887 397.3473 397.7435 0.0625 -1.0000 -1.0000 5541172 1596095771.90 151.3852 60.0027 32.0000 1.9891 1.9907 396.9353 397.3317 0.0626 -1.0000 -1.0000 5541232 1596095772.00 151.3852 60.0027 32.0000 1.9892 1.9909 396.7525 397.1481 0.0627 -1.0000 -1.0000 5541302 1596095772.10 151.3852 60.0027 32.0000 1.9894 1.9911 397.0208 397.4171 0.0625 -1.0000 -1.0000 5541531 1596095772.20 151.4071 60.0027 32.0000 1.9873 1.9890 397.1134 397.5100 0.0626 -1.0000 -1.0000 5541592 1596095772.30 151.5606 60.0027 32.0000 1.9872 1.9888 397.2389 397.6352 0.0626 -1.0000 -1.0000 5541671 1596095772.40 151.5606 60.0027 32.0000 1.9884 1.9900 396.9098 397.3051 0.0624 -1.0000 -1.0000 5541731 1596095772.50 151.5606 60.0027 32.0000 1.9871 1.9888 396.7726 397.1687 0.0626 -1.0000 -1.0000 5541791 1596095772.60 151.5606 60.0027 32.0000 1.9866 1.9883 397.0117 397.4074 0.0624 -1.0000 -1.0000 5542041 1596095772.70 151.5606 60.0027 32.0000 1.9884 1.9900 397.1934 397.5892 0.0626 -1.0000 -1.0000 5542111 1596095772.80 151.5606 60.0027 32.0000 1.9882 1.9898 397.0726 397.4683 0.0625 -1.0000 -1.0000 5542171 1596095772.90 151.5166 60.0027 32.0000 1.9888 1.9904 396.8223 397.2174 0.0624 -1.0000 -1.0000 5542241 1596095773.00 151.5166 60.0027 32.0000 1.9886 1.9903 396.9589 397.3544 0.0625 -1.0000 -1.0000 5542301 1596095773.10 151.5166 60.0027 32.0000 1.9873 1.9889 397.1039 397.5002 0.0625 -1.0000 -1.0000 5542571 1596095773.20 151.5166 60.0027 32.0000 1.9861 1.9877 397.2256 397.6222 0.0628 -1.0000 -1.0000 5542651 1596095773.30 151.5166 60.0027 32.0000 1.9863 1.9880 397.1487 397.5447 0.0626 -1.0000 -1.0000 5542711 1596095773.40 151.5166 60.0027 32.0000 1.9877 1.9893 396.9434 397.3410 0.0628 -1.0000 -1.0000 5542771 1596095773.50 151.3888 60.0027 32.0000 1.9890 1.9907 397.0116 397.4094 0.0629 -1.0000 -1.0000 5542841 1596095773.60 151.3888 60.0027 32.0000 1.9894 1.9910 396.6303 397.0263 0.0626 -1.0000 -1.0000 5543520 1596095773.70 151.3888 60.0027 32.0000 1.9881 1.9897 397.0153 397.4111 0.0626 -1.0000 -1.0000 5543600 1596095773.80 151.3888 60.0027 32.0000 1.9866 1.9882 397.1713 397.5683 0.0627 -1.0000 -1.0000 5543660 1596095773.90 151.3888 60.0027 32.0000 1.9869 1.9885 397.1133 397.5094 0.0625 -1.0000 -1.0000 5543720 1596095774.00 151.6659 60.0027 32.0000 1.9879 1.9895 396.8361 397.2319 0.0627 -1.0000 -1.0000 5543820 1596095774.10 151.6659 60.0027 32.0000 1.9881 1.9897 396.7304 397.1276 0.0627 -1.0000 -1.0000 5543880 1596095774.20 151.6659 60.0027 32.0000 1.9858 1.9874 397.0496 397.4452 0.0626 -1.0000 -1.0000 5543940 1596095774.30 151.6659 60.0027 32.0000 1.9865 1.9881 397.1779 397.5748 0.0627 -1.0000 -1.0000 5544020 1596095774.40 151.6659 60.0027 32.0000 1.9872 1.9889 397.0604 397.4558 0.0625 -1.0000 -1.0000 5544080 1596095774.50 151.6659 60.0027 32.0000 1.9879 1.9896 396.6839 397.0798 0.0626 -1.0000 -1.0000 5544140 1596095774.60 151.3367 60.0025 32.0000 1.9882 1.9898 396.8009 397.1971 0.0627 -1.0000 -1.0000 5544210 1596095774.70 151.3367 60.0025 32.0000 1.9866 1.9882 397.1362 397.5340 0.0627 -1.0000 -1.0000 5544280 1596095774.80 151.3367 60.0025 32.0000 1.9859 1.9876 397.0710 397.4668 0.0626 -1.0000 -1.0000 5544340 1596095774.90 151.3367 60.0025 32.0000 1.9881 1.9898 396.7586 397.1546 0.0626 -1.0000 -1.0000 5544410 1596095775.00 151.3367 60.0025 32.0000 1.9875 1.9891 396.7038 397.1002 0.0626 -1.0000 -1.0000 5544480 1596095775.10 151.3367 60.0025 32.0000 1.9874 1.9890 397.0720 397.4674 0.0624 -1.0000 -1.0000 5544540 1596095775.20 151.6963 60.0025 32.0000 1.9873 1.9889 397.2760 397.6726 0.0627 -1.0000 -1.0000 5544610 1596095775.30 151.6963 60.0025 32.0000 1.9888 1.9904 396.9981 397.3946 0.0626 -1.0000 -1.0000 5544670 1596095775.40 151.6963 60.0025 32.0000 1.9886 1.9902 396.8824 397.2787 0.0627 -1.0000 -1.0000 5544740 1596095775.50 151.6963 60.0025 32.0000 1.9890 1.9906 396.6545 397.0499 0.0625 -1.0000 -1.0000 5544810 1596095775.60 151.6963 60.0025 32.0000 1.9868 1.9884 397.1487 397.5444 0.0625 -1.0000 -1.0000 5544870 1596095775.70 151.6216 60.0025 32.0000 1.9874 1.9891 397.3012 397.6977 0.0627 -1.0000 -1.0000 5545560 1596095775.80 151.6216 60.0025 32.0000 1.9867 1.9883 397.0587 397.4552 0.0626 -1.0000 -1.0000 5545629 1596095775.90 151.6216 60.0025 32.0000 1.9875 1.9891 396.9038 397.2996 0.0626 -1.0000 -1.0000 5545690 1596095776.00 151.6216 60.0025 32.0000 1.9891 1.9908 396.7689 397.1634 0.0624 -1.0000 -1.0000 5545759 1596095776.10 151.6216 60.0025 32.0000 1.9877 1.9894 396.8786 397.2742 0.0626 -1.0000 -1.0000 5545819 1596095776.20 151.6216 60.0025 32.0000 1.9872 1.9888 397.1050 397.5016 0.0627 -1.0000 -1.0000 5545889 1596095776.30 151.5434 60.0025 32.0000 1.9863 1.9880 397.2583 397.6555 0.0627 -1.0000 -1.0000 5545959 1596095776.40 151.5098 60.0025 32.0000 1.9878 1.9895 397.0682 397.4642 0.0625 -1.0000 -1.0000 5546019 1596095776.50 151.5098 60.0025 32.0000 1.9889 1.9906 396.9905 397.3860 0.0625 -1.0000 -1.0000 5546089 1596095776.60 151.5098 60.0025 32.0000 1.9909 1.9925 396.8746 397.2703 0.0625 -1.0000 -1.0000 5546159 1596095776.70 151.5098 60.0025 32.0000 1.9880 1.9896 397.0118 397.4083 0.0627 -1.0000 -1.0000 5546229 1596095776.80 151.5098 60.0025 32.0000 1.9881 1.9897 397.1785 397.5748 0.0627 -1.0000 -1.0000 5546289 1596095776.90 151.5098 60.0025 32.0000 1.9863 1.9879 397.1696 397.5662 0.0626 -1.0000 -1.0000 5546369 1596095777.00 151.2881 60.0025 32.0000 1.9865 1.9881 396.9096 397.3057 0.0626 -1.0000 -1.0000 5546429 1596095777.10 151.2881 60.0025 32.0000 1.9868 1.9884 396.5581 396.9537 0.0626 -1.0000 -1.0000 5546499 1596095777.20 151.2881 60.0025 32.0000 1.9872 1.9888 396.8593 397.2547 0.0625 -1.0000 -1.0000 5546739 1596095777.30 151.2881 60.0025 32.0000 1.9883 1.9900 397.0620 397.4565 0.0624 -1.0000 -1.0000 5546809 1596095777.40 151.2881 60.0025 32.0000 1.9859 1.9876 397.1978 397.5939 0.0626 -1.0000 -1.0000 5546869 1596095777.50 151.2881 60.0025 32.0000 1.9878 1.9894 397.1507 397.5469 0.0626 -1.0000 -1.0000 5546939 1596095777.60 151.2881 60.0025 32.0000 1.9879 1.9895 396.8377 397.2343 0.0626 -1.0000 -1.0000 5546999 1596095777.70 151.2881 60.0025 32.0000 1.9865 1.9881 396.7509 397.1461 0.0625 -1.0000 -1.0000 5547509 1596095777.80 151.2881 60.0025 32.0000 1.9869 1.9886 396.7454 397.1409 0.0625 -1.0000 -1.0000 5547579 1596095777.90 151.2881 60.0025 32.0000 1.9857 1.9873 397.0272 397.4220 0.0624 -1.0000 -1.0000 5547638 1596095778.00 151.2881 60.0025 32.0000 1.9869 1.9885 397.1446 397.5404 0.0626 -1.0000 -1.0000 5547709 1596095778.10 151.4106 60.0025 32.0000 1.9877 1.9893 396.8146 397.2109 0.0627 -1.0000 -1.0000 5547778 1596095778.20 151.4106 60.0025 32.0000 1.9900 1.9917 396.6920 397.0879 0.0626 -1.0000 -1.0000 5547958 1596095778.30 151.4106 60.0025 32.0000 1.9887 1.9904 396.6541 397.0493 0.0625 -1.0000 -1.0000 5548028 1596095778.40 151.4106 60.0025 32.0000 1.9890 1.9906 396.9288 397.3246 0.0626 -1.0000 -1.0000 5548098 1596095778.50 151.4106 60.0025 32.0000 1.9885 1.9902 397.2529 397.6494 0.0626 -1.0000 -1.0000 5548158 1596095778.60 151.4106 60.0025 32.0000 1.9871 1.9887 397.2138 397.6095 0.0625 -1.0000 -1.0000 5548228 1596095778.70 151.7145 60.0025 32.0000 1.9890 1.9906 397.0425 397.4385 0.0625 -1.0000 -1.0000 5548288 1596095778.80 151.7145 60.0025 32.0000 1.9908 1.9924 396.7486 397.1436 0.0625 -1.0000 -1.0000 5548358 1596095778.90 151.7145 60.0025 32.0000 1.9884 1.9901 396.7710 397.1662 0.0626 -1.0000 -1.0000 5548428 1596095779.00 151.7145 60.0025 32.0000 1.9870 1.9887 397.0544 397.4514 0.0626 -1.0000 -1.0000 5548498 1596095779.10 151.7145 60.0025 32.0000 1.9863 1.9880 397.1613 397.5575 0.0626 -1.0000 -1.0000 5548568 1596095779.20 151.7045 60.0025 32.0000 1.9863 1.9879 396.7503 397.1466 0.0627 -1.0000 -1.0000 5548798 1596095779.30 151.5014 60.0025 32.0000 1.9868 1.9884 396.8175 397.2135 0.0626 -1.0000 -1.0000 5548858 1596095779.40 151.5014 60.0025 32.0000 1.9854 1.9871 397.0347 397.4301 0.0624 -1.0000 -1.0000 5548918 1596095779.50 151.5014 60.0025 32.0000 1.9861 1.9877 397.0469 397.4423 0.0625 -1.0000 -1.0000 5548998 1596095779.60 151.5014 60.0025 32.0000 1.9895 1.9911 396.8353 397.2308 0.0625 -1.0000 -1.0000 5549058 1596095779.70 151.5014 60.0025 32.0000 1.9877 1.9893 396.6898 397.0847 0.0624 -1.0000 -1.0000 5549138 1596095779.80 151.3831 60.0029 32.0000 1.9881 1.9897 396.5298 396.9244 0.0625 -1.0000 -1.0000 5549258 1596095779.90 151.3831 60.0029 32.0000 1.9874 1.9891 397.0541 397.4497 0.0625 -1.0000 -1.0000 5549318 1596095780.00 151.3831 60.0029 32.0000 1.9867 1.9883 397.2674 397.6612 0.0621 -1.0000 -1.0000 5549398 1596095780.10 151.3831 60.0029 32.0000 1.9882 1.9898 397.0772 397.4730 0.0625 -1.0000 -1.0000 5549458 1596095780.20 151.3831 60.0029 32.0000 1.9878 1.9894 397.0384 397.4350 0.0628 -1.0000 -1.0000 5549527 1596095780.30 151.3831 60.0029 32.0000 1.9893 1.9909 396.8776 397.2737 0.0626 -1.0000 -1.0000 5549787 1596095780.40 151.4660 60.0029 32.0000 1.9871 1.9888 396.9846 397.3806 0.0627 -1.0000 -1.0000 5549847 1596095780.50 151.7095 60.0029 32.0000 1.9885 1.9902 397.1890 397.5860 0.0627 -1.0000 -1.0000 5549907 1596095780.60 151.7095 60.0029 32.0000 1.9877 1.9893 397.1463 397.5429 0.0626 -1.0000 -1.0000 5549987 1596095780.70 151.7095 60.0029 32.0000 1.9884 1.9900 396.7447 397.1408 0.0626 -1.0000 -1.0000 5550047 1596095780.80 151.7095 60.0029 32.0000 1.9882 1.9899 396.6776 397.0735 0.0626 -1.0000 -1.0000 5550527 1596095780.90 151.7095 60.0029 32.0000 1.9878 1.9895 396.8541 397.2489 0.0625 -1.0000 -1.0000 5550597 1596095781.00 151.6196 60.0029 32.0000 1.9871 1.9887 397.1403 397.5362 0.0625 -1.0000 -1.0000 5550657 1596095781.10 151.5096 60.0029 32.0000 1.9855 1.9872 397.0616 397.4563 0.0624 -1.0000 -1.0000 5550727 1596095781.20 151.5096 60.0029 32.0000 1.9862 1.9878 397.0165 397.4127 0.0627 -1.0000 -1.0000 5550797 1596095781.30 151.5096 60.0029 32.0000 1.9882 1.9899 397.0827 397.4795 0.0626 -1.0000 -1.0000 5551017 1596095781.40 151.5096 60.0029 32.0000 1.9879 1.9895 396.8894 397.2848 0.0625 -1.0000 -1.0000 5551077 1596095781.50 151.5096 60.0029 32.0000 1.9874 1.9891 396.9929 397.3887 0.0625 -1.0000 -1.0000 5551147 1596095781.60 151.3352 60.0029 32.0000 1.9868 1.9884 397.1562 397.5524 0.0626 -1.0000 -1.0000 5551217 1596095781.70 151.3352 60.0029 32.0000 1.9872 1.9888 397.2629 397.6599 0.0626 -1.0000 -1.0000 5551287 1596095781.80 151.3352 60.0029 32.0000 1.9877 1.9894 396.8950 397.2901 0.0625 -1.0000 -1.0000 5551347 1596095781.90 151.3352 60.0029 32.0000 1.9885 1.9901 396.5620 396.9574 0.0626 -1.0000 -1.0000 5551417 1596095782.00 151.3352 60.0029 32.0000 1.9899 1.9915 396.6513 397.0470 0.0626 -1.0000 -1.0000 5551487 1596095782.10 151.5262 60.0029 32.0000 1.9869 1.9885 397.0554 397.4516 0.0626 -1.0000 -1.0000 5551546 1596095782.20 151.5463 60.0029 32.0000 1.9865 1.9882 397.1994 397.5962 0.0626 -1.0000 -1.0000 5551607 1596095782.30 151.5463 60.0029 32.0000 1.9878 1.9894 397.0399 397.4358 0.0626 -1.0000 -1.0000 5551797 1596095782.40 151.5463 60.0029 32.0000 1.9887 1.9904 396.6428 397.0397 0.0628 -1.0000 -1.0000 5551856 1596095782.50 151.5463 60.0029 32.0000 1.9881 1.9898 397.1903 397.5866 0.0626 -1.0000 -1.0000 5551926 1596095782.60 151.5463 60.0029 32.0000 1.9871 1.9888 397.2359 397.6327 0.0626 -1.0000 -1.0000 5551996 1596095782.70 151.5463 60.0029 32.0000 1.9878 1.9894 396.9288 397.3262 0.0628 -1.0000 -1.0000 5552056 1596095782.80 151.3392 60.0029 32.0000 1.9876 1.9893 396.6783 397.0750 0.0627 -1.0000 -1.0000 5552116 1596095782.90 151.2634 60.0029 32.0000 1.9887 1.9904 396.8531 397.2491 0.0626 -1.0000 -1.0000 5552486 1596095783.00 151.2634 60.0029 32.0000 1.9859 1.9875 397.0966 397.4916 0.0624 -1.0000 -1.0000 5552546 1596095783.10 151.2634 60.0029 32.0000 1.9851 1.9867 397.0163 397.4131 0.0627 -1.0000 -1.0000 5552616 1596095783.20 151.2634 60.0029 32.0000 1.9870 1.9887 396.9509 397.3468 0.0625 -1.0000 -1.0000 5552696 1596095783.30 151.2634 60.0029 32.0000 1.9873 1.9889 396.8406 397.2372 0.0626 -1.0000 -1.0000 5552756 1596095783.40 151.2634 60.0029 32.0000 1.9880 1.9896 396.6263 397.0212 0.0626 -1.0000 -1.0000 5552996 1596095783.50 151.5297 60.0029 32.0000 1.9890 1.9906 396.6577 397.0528 0.0625 -1.0000 -1.0000 5553066 1596095783.60 151.5297 60.0029 32.0000 1.9885 1.9902 397.1954 397.5919 0.0627 -1.0000 -1.0000 5553136 1596095783.70 151.5297 60.0029 32.0000 1.9883 1.9899 397.0836 397.4804 0.0626 -1.0000 -1.0000 5553216 1596095783.80 151.5297 60.0029 32.0000 1.9882 1.9898 396.9383 397.3341 0.0626 -1.0000 -1.0000 5553276 1596095783.90 151.5297 60.0029 32.0000 1.9885 1.9901 396.6501 397.0463 0.0626 -1.0000 -1.0000 5553336 1596095784.00 151.5292 60.0029 32.0000 1.9871 1.9887 396.8488 397.2434 0.0624 -1.0000 -1.0000 5553406 1596095784.10 151.4661 60.0029 32.0000 1.9862 1.9878 397.0510 397.4466 0.0625 -1.0000 -1.0000 5553466 1596095784.20 151.4661 60.0029 32.0000 1.9874 1.9890 397.1503 397.5462 0.0626 -1.0000 -1.0000 5553536 1596095784.30 151.4661 60.0029 32.0000 1.9877 1.9893 396.8593 397.2555 0.0626 -1.0000 -1.0000 5553655 1596095784.40 151.4661 60.0029 32.0000 1.9870 1.9886 396.5628 396.9581 0.0625 -1.0000 -1.0000 5553776 1596095784.50 151.4661 60.0029 32.0000 1.9866 1.9882 396.6660 397.0607 0.0625 -1.0000 -1.0000 5553835 1596095784.60 151.3506 60.0033 32.0000 1.9867 1.9883 397.0511 397.4472 0.0626 -1.0000 -1.0000 5553905 1596095784.70 151.3462 60.0033 32.0000 1.9879 1.9895 396.8581 397.2537 0.0625 -1.0000 -1.0000 5553975 1596095784.80 151.3462 60.0033 32.0000 1.9879 1.9896 396.6186 397.0141 0.0625 -1.0000 -1.0000 5554035 1596095784.90 151.3462 60.0033 32.0000 1.9884 1.9900 396.8261 397.2214 0.0625 -1.0000 -1.0000 5554745 1596095785.00 151.3462 60.0033 32.0000 1.9867 1.9883 397.1548 397.5513 0.0626 -1.0000 -1.0000 5554805 1596095785.10 151.4118 60.0033 32.0000 1.9880 1.9897 397.0588 397.4545 0.0626 -1.0000 -1.0000 5554865 1596095785.20 151.6857 60.0033 32.0000 1.9903 1.9920 396.7475 397.1435 0.0626 -1.0000 -1.0000 5554945 1596095785.30 151.6857 60.0033 32.0000 1.9906 1.9923 396.8067 397.2022 0.0625 -1.0000 -1.0000 5555035 1596095785.40 151.6857 60.0033 32.0000 1.9879 1.9895 397.1005 397.4964 0.0626 -1.0000 -1.0000 5555095 1596095785.50 151.6857 60.0033 32.0000 1.9863 1.9879 397.0601 397.4569 0.0627 -1.0000 -1.0000 5555225 1596095785.60 151.6857 60.0033 32.0000 1.9871 1.9887 396.7758 397.1711 0.0625 -1.0000 -1.0000 5555295 1596095785.70 151.5067 60.0033 32.0000 1.9875 1.9891 396.6571 397.0524 0.0625 -1.0000 -1.0000 5555364 1596095785.80 151.5067 60.0033 32.0000 1.9863 1.9879 396.8830 397.2785 0.0625 -1.0000 -1.0000 5555424 1596095785.90 151.5067 60.0033 32.0000 1.9861 1.9878 397.1118 397.5081 0.0626 -1.0000 -1.0000 5555505 1596095786.00 151.5067 60.0033 32.0000 1.9861 1.9877 396.9653 397.3614 0.0627 -1.0000 -1.0000 5555754 1596095786.10 151.5067 60.0033 32.0000 1.9884 1.9901 396.7895 397.1864 0.0628 -1.0000 -1.0000 5555824 1596095786.20 151.5526 60.0033 32.0000 1.9879 1.9896 396.5465 396.9427 0.0627 -1.0000 -1.0000 5555885 1596095786.30 151.6336 60.0033 32.0000 1.9887 1.9903 396.9335 397.3289 0.0624 -1.0000 -1.0000 5555954 1596095786.40 151.6336 60.0033 32.0000 1.9865 1.9881 397.2487 397.6457 0.0628 -1.0000 -1.0000 5556024 1596095786.50 151.6336 60.0033 32.0000 1.9876 1.9892 397.1247 397.5201 0.0625 -1.0000 -1.0000 5556084 1596095786.60 151.6336 60.0033 32.0000 1.9898 1.9914 397.0643 397.4598 0.0625 -1.0000 -1.0000 5556154 1596095786.70 151.6336 60.0033 32.0000 1.9888 1.9905 396.6477 397.0425 0.0624 -1.0000 -1.0000 5556214 1596095786.80 151.6336 60.0033 32.0000 1.9874 1.9890 396.6245 397.0191 0.0625 -1.0000 -1.0000 5556284 1596095786.90 151.3678 60.0033 32.0000 1.9882 1.9899 396.9582 397.3533 0.0624 -1.0000 -1.0000 5556354 1596095787.00 151.3678 60.0033 32.0000 1.9869 1.9885 397.1679 397.5647 0.0627 -1.0000 -1.0000 5556414 1596095787.10 151.3678 60.0033 32.0000 1.9870 1.9886 397.0380 397.4332 0.0625 -1.0000 -1.0000 5556484 1596095787.20 151.3678 60.0033 32.0000 1.9871 1.9887 396.7922 397.1873 0.0625 -1.0000 -1.0000 5556554 1596095787.30 151.3678 60.0033 32.0000 1.9883 1.9900 396.6390 397.0359 0.0628 -1.0000 -1.0000 5556614 1596095787.40 151.4933 60.0033 32.0000 1.9872 1.9889 396.7069 397.1032 0.0626 -1.0000 -1.0000 5556674 1596095787.50 151.4933 60.0033 32.0000 1.9883 1.9900 397.1984 397.5943 0.0625 -1.0000 -1.0000 5556754 1596095787.60 151.4933 60.0033 32.0000 1.9887 1.9903 397.1725 397.5688 0.0626 -1.0000 -1.0000 5556824 1596095787.70 151.4933 60.0033 32.0000 1.9870 1.9886 396.9076 397.3036 0.0625 -1.0000 -1.0000 5556894 1596095787.80 151.4933 60.0033 32.0000 1.9877 1.9893 396.7459 397.1426 0.0628 -1.0000 -1.0000 5556954 1596095787.90 151.4933 60.0033 32.0000 1.9888 1.9904 396.7579 397.1548 0.0627 -1.0000 -1.0000 5557014 1596095788.00 151.4933 60.0033 32.0000 1.9869 1.9886 397.0704 397.4661 0.0625 -1.0000 -1.0000 5557514 1596095788.10 151.4976 60.0033 32.0000 1.9867 1.9883 397.1937 397.5899 0.0626 -1.0000 -1.0000 5557584 1596095788.20 151.4976 60.0033 32.0000 1.9875 1.9891 397.0630 397.4590 0.0625 -1.0000 -1.0000 5557644 1596095788.30 151.4976 60.0033 32.0000 1.9891 1.9907 396.8253 397.2218 0.0628 -1.0000 -1.0000 5557734 1596095788.40 151.4976 60.0033 32.0000 1.9896 1.9912 397.1426 397.5380 0.0625 -1.0000 -1.0000 5557794 1596095788.50 151.4976 60.0033 32.0000 1.9900 1.9916 397.4656 397.8622 0.0626 -1.0000 -1.0000 5558023 1596095788.60 151.4976 60.0033 32.0000 1.9905 1.9922 397.3748 397.7715 0.0626 -1.0000 -1.0000 5558094 1596095788.70 151.5043 60.0033 32.0000 1.9912 1.9928 397.1017 397.4969 0.0625 -1.0000 -1.0000 5558163 1596095788.80 151.5108 60.0033 32.0000 1.9858 1.9874 396.9426 397.3380 0.0624 -1.0000 -1.0000 5558223 1596095788.90 151.5108 60.0033 32.0000 1.9871 1.9887 397.2281 397.6254 0.0628 -1.0000 -1.0000 5558293 1596095789.00 151.5108 60.0033 32.0000 1.9866 1.9882 397.2584 397.6554 0.0626 -1.0000 -1.0000 5558363 1596095789.10 151.5108 60.0033 32.0000 1.9883 1.9899 396.9292 397.3249 0.0626 -1.0000 -1.0000 5558493 1596095789.20 151.5108 60.0033 32.0000 1.9883 1.9899 396.8011 397.1971 0.0626 -1.0000 -1.0000 5558563 1596095789.30 151.4731 60.0033 32.0000 1.9888 1.9904 396.9724 397.3684 0.0626 -1.0000 -1.0000 5558623 1596095789.40 151.4731 60.0033 32.0000 1.9871 1.9887 397.1201 397.5158 0.0625 -1.0000 -1.0000 5558693 1596095789.50 151.4731 60.0033 32.0000 1.9869 1.9885 397.1152 397.5113 0.0626 -1.0000 -1.0000 5558763 1596095789.60 151.4731 60.0033 32.0000 1.9865 1.9881 397.1530 397.5491 0.0626 -1.0000 -1.0000 5559003 1596095789.70 151.4731 60.0033 32.0000 1.9883 1.9899 397.0892 397.4853 0.0626 -1.0000 -1.0000 5559073 1596095789.80 151.2587 60.0021 32.0000 1.9910 1.9927 396.9389 397.3354 0.0627 -1.0000 -1.0000 5559133 1596095789.90 151.2431 60.0020 32.0000 1.9903 1.9919 396.9721 397.3690 0.0626 -1.0000 -1.0000 5559193 1596095790.00 151.2431 60.0020 32.0000 1.9888 1.9904 397.0710 397.4675 0.0627 -1.0000 -1.0000 5559263 1596095790.10 151.2431 60.0020 32.0000 1.9864 1.9881 397.3171 397.7138 0.0626 -1.0000 -1.0000 5600013 1596095790.20 151.2431 60.0020 32.0000 1.9871 1.9888 397.0462 397.4418 0.0625 -1.0000 -1.0000 5600103 1596095790.30 151.2431 60.0020 32.0000 1.9906 1.9922 396.9733 397.3689 0.0625 -1.0000 -1.0000 5600173 1596095790.40 151.2431 60.0020 32.0000 1.9907 1.9923 396.8632 397.2600 0.0626 -1.0000 -1.0000 5600243 1596095790.50 151.3916 60.0020 32.0000 1.9897 1.9913 397.1664 397.5629 0.0627 -1.0000 -1.0000 5600302 1596095790.60 151.3916 60.0020 32.0000 1.9886 1.9902 397.3690 397.7655 0.0626 -1.0000 -1.0000 5600373 1596095790.70 151.3916 60.0020 32.0000 1.9886 1.9902 397.3343 397.7317 0.0627 -1.0000 -1.0000 5600442 1596095790.80 151.3916 60.0020 32.0000 1.9889 1.9906 397.1168 397.5137 0.0627 -1.0000 -1.0000 5600502 1596095790.90 151.3916 60.0020 32.0000 1.9897 1.9914 396.7725 397.1675 0.0625 -1.0000 -1.0000 5600582 1596095791.00 151.6549 60.0020 32.0000 1.9888 1.9905 397.0287 397.4246 0.0626 -1.0000 -1.0000 5600642 1596095791.10 151.7169 60.0020 32.0000 1.9883 1.9899 397.1912 397.5873 0.0625 -1.0000 -1.0000 5600702 1596095791.20 151.7169 60.0020 32.0000 1.9882 1.9898 397.3422 397.7375 0.0625 -1.0000 -1.0000 5600782 1596095791.30 151.7169 60.0020 32.0000 1.9891 1.9907 397.1853 397.5822 0.0627 -1.0000 -1.0000 5600842 1596095791.40 151.7169 60.0020 32.0000 1.9902 1.9919 396.8237 397.2202 0.0626 -1.0000 -1.0000 5600902 1596095791.50 151.7169 60.0020 32.0000 1.9893 1.9910 396.8814 397.2767 0.0625 -1.0000 -1.0000 5600972 1596095791.60 151.3456 60.0020 32.0000 1.9887 1.9903 397.0900 397.4863 0.0626 -1.0000 -1.0000 5601042 1596095791.70 151.3456 60.0020 32.0000 1.9870 1.9886 397.4152 397.8114 0.0625 -1.0000 -1.0000 5601112 1596095791.80 151.3456 60.0020 32.0000 1.9868 1.9884 397.3181 397.7143 0.0626 -1.0000 -1.0000 5601182 1596095791.90 151.3456 60.0020 32.0000 1.9885 1.9902 397.2319 397.6264 0.0624 -1.0000 -1.0000 5601242 1596095792.00 151.3456 60.0020 32.0000 1.9890 1.9906 397.0473 397.4433 0.0625 -1.0000 -1.0000 5601312 1596095792.10 151.3456 60.0020 32.0000 1.9908 1.9925 396.9417 397.3371 0.0626 -1.0000 -1.0000 5601372 1596095792.20 151.4800 60.0020 32.0000 1.9882 1.9899 397.2650 397.6613 0.0626 -1.0000 -1.0000 5601442 1596095792.30 151.5106 60.0020 32.0000 1.9879 1.9895 397.2233 397.6194 0.0625 -1.0000 -1.0000 5601512 1596095792.40 151.5106 60.0020 32.0000 1.9876 1.9892 396.9768 397.3729 0.0626 -1.0000 -1.0000 5601572 1596095792.50 151.5106 60.0020 32.0000 1.9901 1.9917 396.7693 397.1654 0.0626 -1.0000 -1.0000 5601632 1596095792.60 151.5106 60.0020 32.0000 1.9898 1.9915 396.8463 397.2425 0.0626 -1.0000 -1.0000 5601712 1596095792.70 151.5028 60.0020 32.0000 1.9882 1.9899 397.1340 397.5301 0.0626 -1.0000 -1.0000 5602262 1596095792.80 151.3078 60.0020 32.0000 1.9882 1.9899 397.2198 397.6156 0.0625 -1.0000 -1.0000 5602331 1596095792.90 151.3078 60.0020 32.0000 1.9895 1.9911 396.9224 397.3175 0.0625 -1.0000 -1.0000 5602401 1596095793.00 151.3078 60.0020 32.0000 1.9880 1.9896 396.6908 397.0877 0.0627 -1.0000 -1.0000 5602471 1596095793.10 151.3078 60.0020 32.0000 1.9894 1.9910 396.7919 397.1869 0.0624 -1.0000 -1.0000 5602531 1596095793.20 151.3078 60.0020 32.0000 1.9865 1.9881 396.9057 397.3004 0.0624 -1.0000 -1.0000 5602601 1596095793.30 151.3899 60.0020 32.0000 1.9862 1.9879 397.1317 397.5278 0.0626 -1.0000 -1.0000 5602671 1596095793.40 151.4666 60.0020 32.0000 1.9862 1.9878 397.0950 397.4913 0.0626 -1.0000 -1.0000 5602731 1596095793.50 151.4666 60.0020 32.0000 1.9884 1.9900 396.8113 397.2067 0.0625 -1.0000 -1.0000 5602801 1596095793.60 151.4666 60.0020 32.0000 1.9889 1.9906 396.9332 397.3290 0.0625 -1.0000 -1.0000 5602871 1596095793.70 151.4666 60.0020 32.0000 1.9891 1.9907 397.1882 397.5835 0.0625 -1.0000 -1.0000 5603051 1596095793.80 151.4666 60.0020 32.0000 1.9882 1.9898 397.3947 397.7908 0.0625 -1.0000 -1.0000 5603111 1596095793.90 151.4908 60.0020 32.0000 1.9886 1.9903 397.3540 397.7504 0.0626 -1.0000 -1.0000 5603181 1596095794.00 151.4908 60.0020 32.0000 1.9887 1.9903 397.3241 397.7209 0.0627 -1.0000 -1.0000 5603251 1596095794.10 151.4908 60.0020 32.0000 1.9896 1.9912 396.8516 397.2482 0.0626 -1.0000 -1.0000 5603311 1596095794.20 151.4908 60.0020 32.0000 1.9889 1.9905 396.9736 397.3688 0.0624 -1.0000 -1.0000 5603551 1596095794.30 151.4735 60.0020 32.0000 1.9876 1.9892 397.1498 397.5453 0.0625 -1.0000 -1.0000 5603631 1596095794.40 151.4280 60.0020 32.0000 1.9876 1.9892 397.3230 397.7193 0.0626 -1.0000 -1.0000 5603691 1596095794.50 151.4280 60.0020 32.0000 1.9894 1.9910 397.3709 397.7680 0.0627 -1.0000 -1.0000 5603751 1596095794.60 151.4280 60.0020 32.0000 1.9882 1.9899 396.9738 397.3699 0.0626 -1.0000 -1.0000 5603821 1596095794.70 151.4280 60.0020 32.0000 1.9876 1.9892 397.0488 397.4442 0.0625 -1.0000 -1.0000 5604510 1596095794.80 151.4280 60.0020 32.0000 1.9870 1.9886 397.1771 397.5730 0.0626 -1.0000 -1.0000 5604570 1596095794.90 151.4128 60.0014 32.0000 1.9883 1.9900 397.1557 397.5508 0.0625 -1.0000 -1.0000 5604650 1596095795.00 151.3786 60.0002 32.0000 1.9907 1.9924 396.9185 397.3153 0.0628 -1.0000 -1.0000 5604710 1596095795.10 151.3786 60.0002 32.0000 1.9896 1.9913 396.7772 397.1736 0.0626 -1.0000 -1.0000 5604790 1596095795.20 151.3786 60.0002 32.0000 1.9874 1.9890 396.7747 397.1706 0.0625 -1.0000 -1.0000 5604860 1596095795.30 151.3786 60.0002 32.0000 1.9876 1.9892 396.9217 397.3169 0.0625 -1.0000 -1.0000 5604920 1596095795.40 151.3786 60.0002 32.0000 1.9867 1.9883 397.1452 397.5406 0.0625 -1.0000 -1.0000 5604980 1596095795.50 151.3786 60.0002 32.0000 1.9858 1.9875 397.0176 397.4141 0.0625 -1.0000 -1.0000 5605060 1596095795.60 151.6992 60.0002 32.0000 1.9884 1.9900 397.0077 397.4028 0.0625 -1.0000 -1.0000 5605120 1596095795.70 151.6992 60.0002 32.0000 1.9896 1.9913 397.0081 397.4035 0.0625 -1.0000 -1.0000 5605220 1596095795.80 151.6992 60.0002 32.0000 1.9878 1.9895 397.2614 397.6571 0.0625 -1.0000 -1.0000 5605280 1596095795.90 151.6992 60.0002 32.0000 1.9879 1.9895 397.2855 397.6814 0.0625 -1.0000 -1.0000 5605350 1596095796.00 151.6992 60.0002 32.0000 1.9883 1.9900 397.0478 397.4433 0.0625 -1.0000 -1.0000 5605420 1596095796.10 151.6122 60.0002 32.0000 1.9879 1.9895 396.7893 397.1850 0.0626 -1.0000 -1.0000 5605480 1596095796.20 151.2823 60.0002 32.0000 1.9883 1.9899 396.7238 397.1188 0.0624 -1.0000 -1.0000 5605540 1596095796.30 151.2823 60.0002 32.0000 1.9886 1.9902 396.8105 397.2050 0.0625 -1.0000 -1.0000 5605620 1596095796.40 151.2823 60.0002 32.0000 1.9856 1.9872 397.1943 397.5906 0.0626 -1.0000 -1.0000 5605680 1596095796.50 151.2823 60.0002 32.0000 1.9889 1.9906 397.2036 397.5998 0.0626 -1.0000 -1.0000 5605740 1596095796.60 151.2823 60.0002 32.0000 1.9894 1.9910 396.9448 397.3405 0.0626 -1.0000 -1.0000 5605820 1596095796.70 151.2823 60.0002 32.0000 1.9898 1.9915 396.8322 397.2284 0.0627 -1.0000 -1.0000 5605880 1596095796.80 151.2823 60.0002 32.0000 1.9884 1.9901 397.1048 397.5013 0.0626 -1.0000 -1.0000 5606270 1596095796.90 151.2823 60.0002 32.0000 1.9880 1.9896 397.2240 397.6203 0.0626 -1.0000 -1.0000 5606340 1596095797.00 151.2823 60.0002 32.0000 1.9873 1.9889 396.9426 397.3390 0.0626 -1.0000 -1.0000 5606410 1596095797.10 151.2823 60.0002 32.0000 1.9888 1.9904 396.9010 397.2966 0.0625 -1.0000 -1.0000 5606480 1596095797.20 151.4610 60.0002 32.0000 1.9888 1.9905 397.2271 397.6231 0.0625 -1.0000 -1.0000 5606549 1596095797.30 151.4785 60.0002 32.0000 1.9883 1.9899 397.4360 397.8317 0.0624 -1.0000 -1.0000 5606730 1596095797.40 151.4785 60.0002 32.0000 1.9868 1.9885 397.3600 397.7558 0.0625 -1.0000 -1.0000 5606790 1596095797.50 151.4785 60.0002 32.0000 1.9888 1.9904 397.1312 397.5280 0.0627 -1.0000 -1.0000 5606860 1596095797.60 151.4785 60.0002 32.0000 1.9885 1.9901 396.9112 397.3066 0.0624 -1.0000 -1.0000 5606929 1596095797.70 151.4785 60.0002 32.0000 1.9862 1.9878 397.0784 397.4731 0.0624 -1.0000 -1.0000 5607000 1596095797.80 151.4785 60.0002 32.0000 1.9854 1.9871 397.2413 397.6386 0.0627 -1.0000 -1.0000 5607729 1596095797.90 151.5094 60.0002 32.0000 1.9881 1.9898 397.0039 397.4003 0.0626 -1.0000 -1.0000 5607799 1596095798.00 151.5149 60.0002 32.0000 1.9883 1.9899 396.7351 397.1302 0.0625 -1.0000 -1.0000 5607879 1596095798.10 151.5149 60.0002 32.0000 1.9883 1.9900 396.9913 397.3872 0.0626 -1.0000 -1.0000 5607939 1596095798.20 151.5149 60.0002 32.0000 1.9875 1.9891 397.1389 397.5352 0.0626 -1.0000 -1.0000 5607999 1596095798.30 151.5149 60.0002 32.0000 1.9869 1.9885 397.0621 397.4578 0.0625 -1.0000 -1.0000 5608119 1596095798.40 151.4773 60.0002 32.0000 1.9882 1.9899 396.9899 397.3848 0.0625 -1.0000 -1.0000 5608179 1596095798.50 151.4514 60.0002 32.0000 1.9894 1.9910 396.9458 397.3419 0.0626 -1.0000 -1.0000 5608239 1596095798.60 151.4514 60.0002 32.0000 1.9883 1.9900 396.8686 397.2642 0.0626 -1.0000 -1.0000 5608319 1596095798.70 151.4514 60.0002 32.0000 1.9876 1.9892 397.2433 397.6406 0.0627 -1.0000 -1.0000 5608379 1596095798.80 151.4514 60.0002 32.0000 1.9882 1.9898 397.2338 397.6303 0.0626 -1.0000 -1.0000 5608449 1596095798.90 151.4514 60.0002 32.0000 1.9891 1.9908 397.1912 397.5882 0.0627 -1.0000 -1.0000 5608529 1596095799.00 151.4514 60.0002 32.0000 1.9906 1.9923 397.0823 397.4790 0.0627 -1.0000 -1.0000 5608589 1596095799.10 151.4515 60.0002 32.0000 1.9885 1.9901 397.1082 397.5038 0.0625 -1.0000 -1.0000 5608649 1596095799.20 151.4517 60.0002 32.0000 1.9891 1.9907 397.3409 397.7370 0.0626 -1.0000 -1.0000 5608729 1596095799.30 151.4517 60.0002 32.0000 1.9894 1.9911 397.1204 397.5163 0.0625 -1.0000 -1.0000 5608789 1596095799.40 151.4517 60.0002 32.0000 1.9897 1.9913 396.8604 397.2564 0.0626 -1.0000 -1.0000 5608849 1596095799.50 151.4517 60.0002 32.0000 1.9886 1.9902 396.7286 397.1235 0.0624 -1.0000 -1.0000 5608929 1596095799.60 151.4517 60.0002 32.0000 1.9879 1.9896 396.8243 397.2201 0.0626 -1.0000 -1.0000 5608989 1596095799.70 151.4517 60.0002 32.0000 1.9874 1.9890 397.2231 397.6203 0.0627 -1.0000 -1.0000 5609058 1596095799.80 151.4517 60.0002 32.0000 1.9886 1.9902 397.2683 397.6641 0.0625 -1.0000 -1.0000 5609238 1596095799.90 151.4517 60.0002 32.0000 1.9886 1.9902 396.9943 397.3903 0.0626 -1.0000 -1.0000 5609298 1596095800.00 151.4517 60.0002 32.0000 1.9890 1.9907 396.8811 397.2779 0.0626 -1.0000 -1.0000 5609378 1596095800.10 151.4517 60.0002 32.0000 1.9879 1.9895 397.0715 397.4673 0.0626 -1.0000 -1.0000 5609438 1596095800.20 151.4517 60.0002 32.0000 1.9879 1.9895 397.2612 397.6581 0.0627 -1.0000 -1.0000 5609498 1596095800.30 151.4517 60.0002 32.0000 1.9894 1.9910 397.3150 397.7107 0.0625 -1.0000 -1.0000 5609578 1596095800.40 151.4517 60.0002 32.0000 1.9907 1.9923 397.0230 397.4183 0.0625 -1.0000 -1.0000 5610308 1596095800.50 151.4907 60.0002 32.0000 1.9910 1.9926 397.2557 397.6512 0.0624 -1.0000 -1.0000 5610368 1596095800.60 151.4907 60.0002 32.0000 1.9888 1.9904 397.3631 397.7589 0.0625 -1.0000 -1.0000 5610438 1596095800.70 151.4907 60.0002 32.0000 1.9877 1.9893 397.2352 397.6311 0.0625 -1.0000 -1.0000 5610508 1596095800.80 151.4907 60.0002 32.0000 1.9877 1.9893 396.9820 397.3778 0.0625 -1.0000 -1.0000 5610568 1596095800.90 151.4907 60.0002 32.0000 1.9879 1.9896 396.7759 397.1709 0.0625 -1.0000 -1.0000 5610638 1596095801.00 151.4907 60.0002 32.0000 1.9873 1.9889 396.8963 397.2917 0.0625 -1.0000 -1.0000 5610698 1596095801.10 151.5133 60.0002 32.0000 1.9882 1.9899 397.2602 397.6556 0.0625 -1.0000 -1.0000 5610768 1596095801.20 151.5133 60.0002 32.0000 1.9888 1.9905 397.1027 397.4986 0.0626 -1.0000 -1.0000 5610838 1596095801.30 151.5133 60.0002 32.0000 1.9881 1.9897 396.8573 397.2534 0.0626 -1.0000 -1.0000 5610898 1596095801.40 151.5133 60.0002 32.0000 1.9882 1.9898 396.6096 397.0041 0.0625 -1.0000 -1.0000 5610968 1596095801.50 151.5133 60.0002 32.0000 1.9873 1.9889 396.8127 397.2085 0.0625 -1.0000 -1.0000 5611037 1596095801.60 151.5150 60.0002 32.0000 1.9875 1.9891 397.1449 397.5394 0.0623 -1.0000 -1.0000 5611098 1596095801.70 151.6295 60.0002 32.0000 1.9866 1.9882 397.3851 397.7823 0.0627 -1.0000 -1.0000 5611177 1596095801.80 151.6295 60.0002 32.0000 1.9865 1.9881 397.0934 397.4900 0.0626 -1.0000 -1.0000 5611237 1596095801.90 151.6295 60.0002 32.0000 1.9883 1.9899 397.1662 397.5632 0.0627 -1.0000 -1.0000 5611507 1596095802.00 151.6295 60.0002 32.0000 1.9883 1.9899 396.6993 397.0963 0.0629 -1.0000 -1.0000 5611587 1596095802.10 151.6295 60.0002 32.0000 1.9901 1.9917 396.8675 397.2640 0.0626 -1.0000 -1.0000 5611647 1596095802.20 151.6295 60.0002 32.0000 1.9881 1.9898 397.1192 397.5151 0.0625 -1.0000 -1.0000 5611707 1596095802.30 151.6295 60.0002 32.0000 1.9870 1.9887 396.9301 397.3255 0.0626 -1.0000 -1.0000 5611777 1596095802.40 151.6295 60.0002 32.0000 1.9908 1.9924 396.7109 397.1063 0.0624 -1.0000 -1.0000 5612477 1596095802.50 151.6295 60.0002 32.0000 1.9878 1.9894 396.8259 397.2209 0.0625 -1.0000 -1.0000 5612607 1596095802.60 151.6295 60.0002 32.0000 1.9864 1.9881 396.9878 397.3833 0.0625 -1.0000 -1.0000 5612677 1596095802.70 151.6290 60.0002 32.0000 1.9878 1.9895 397.0616 397.4589 0.0629 -1.0000 -1.0000 5612736 1596095802.80 151.5060 60.0002 32.0000 1.9894 1.9911 396.8173 397.2128 0.0625 -1.0000 -1.0000 5612797 1596095802.90 151.5060 60.0002 32.0000 1.9893 1.9909 396.7352 397.1294 0.0623 -1.0000 -1.0000 5612877 1596095803.00 151.5060 60.0002 32.0000 1.9876 1.9892 396.7451 397.1418 0.0627 -1.0000 -1.0000 5612936 1596095803.10 151.5060 60.0002 32.0000 1.9861 1.9877 397.2612 397.6583 0.0627 -1.0000 -1.0000 5612996 1596095803.20 151.5060 60.0002 32.0000 1.9860 1.9876 397.2583 397.6553 0.0627 -1.0000 -1.0000 5613076 1596095803.30 151.5760 60.0002 32.0000 1.9888 1.9904 397.1426 397.5387 0.0626 -1.0000 -1.0000 5613136 1596095803.40 151.5760 60.0002 32.0000 1.9895 1.9911 397.0852 397.4811 0.0625 -1.0000 -1.0000 5613196 1596095803.50 151.5760 60.0002 32.0000 1.9869 1.9885 397.2344 397.6313 0.0628 -1.0000 -1.0000 5613266 1596095803.60 151.5760 60.0002 32.0000 1.9870 1.9886 397.1728 397.5684 0.0625 -1.0000 -1.0000 5613336 1596095803.70 151.5760 60.0002 32.0000 1.9870 1.9886 396.7558 397.1515 0.0625 -1.0000 -1.0000 5613406 1596095803.80 151.5760 60.0002 32.0000 1.9889 1.9905 396.8453 397.2414 0.0627 -1.0000 -1.0000 5613466 1596095803.90 151.4297 60.0000 32.0000 1.9872 1.9888 396.8726 397.2686 0.0626 -1.0000 -1.0000 5613526 1596095804.00 151.3403 59.9999 32.0000 1.9861 1.9878 397.0512 397.4467 0.0624 -1.0000 -1.0000 5613606 1596095804.10 151.3403 59.9999 32.0000 1.9855 1.9872 396.9708 397.3653 0.0624 -1.0000 -1.0000 5613666 1596095804.20 151.3403 59.9999 32.0000 1.9878 1.9894 396.9360 397.3320 0.0626 -1.0000 -1.0000 5613726 1596095804.30 151.3403 59.9999 32.0000 1.9885 1.9901 396.6653 397.0615 0.0627 -1.0000 -1.0000 5613796 1596095804.40 151.3403 59.9999 32.0000 1.9876 1.9892 396.7330 397.1269 0.0624 -1.0000 -1.0000 5613866 1596095804.50 151.3403 59.9999 32.0000 1.9883 1.9899 396.7739 397.1696 0.0626 -1.0000 -1.0000 5613986 1596095804.60 151.3403 59.9999 32.0000 1.9871 1.9887 397.2197 397.6157 0.0625 -1.0000 -1.0000 5614066 1596095804.70 151.3403 59.9999 32.0000 1.9869 1.9885 397.0041 397.3994 0.0625 -1.0000 -1.0000 5614126 1596095804.80 151.3403 59.9999 32.0000 1.9876 1.9892 396.8307 397.2269 0.0626 -1.0000 -1.0000 5614186 1596095804.90 151.3403 59.9999 32.0000 1.9887 1.9903 396.6660 397.0633 0.0628 -1.0000 -1.0000 5614266 1596095805.00 151.3403 59.9999 32.0000 1.9884 1.9900 396.5846 396.9796 0.0625 -1.0000 -1.0000 5614506 1596095805.10 151.3403 59.9999 32.0000 1.9885 1.9902 396.9135 397.3078 0.0622 -1.0000 -1.0000 5614566 1596095805.20 151.4525 59.9999 32.0000 1.9866 1.9882 397.1100 397.5068 0.0626 -1.0000 -1.0000 5614636 1596095805.30 151.4525 59.9999 32.0000 1.9892 1.9909 397.0973 397.4934 0.0627 -1.0000 -1.0000 5614706 1596095805.40 151.4525 59.9999 32.0000 1.9892 1.9909 396.9524 397.3484 0.0625 -1.0000 -1.0000 5614766 1596095805.50 151.4525 59.9999 32.0000 1.9875 1.9892 396.6644 397.0598 0.0624 -1.0000 -1.0000 5614965 1596095805.60 151.4525 59.9999 32.0000 1.9864 1.9880 396.8319 397.2263 0.0624 -1.0000 -1.0000 5615025 1596095805.70 151.4525 59.9999 32.0000 1.9875 1.9892 396.9372 397.3323 0.0624 -1.0000 -1.0000 5615105 1596095805.80 151.3861 59.9999 32.0000 1.9890 1.9907 396.6676 397.0634 0.0626 -1.0000 -1.0000 5615165 1596095805.90 151.3861 59.9999 32.0000 1.9884 1.9901 396.6948 397.0909 0.0627 -1.0000 -1.0000 5615225 1596095806.00 151.3861 59.9999 32.0000 1.9861 1.9878 397.0861 397.4827 0.0626 -1.0000 -1.0000 5615475 1596095806.10 151.3861 59.9999 32.0000 1.9867 1.9884 397.0290 397.4238 0.0624 -1.0000 -1.0000 5615535 1596095806.20 151.3861 59.9999 32.0000 1.9878 1.9894 396.9114 397.3074 0.0627 -1.0000 -1.0000 5615595 1596095806.30 151.3909 59.9999 32.0000 1.9885 1.9902 396.8991 397.2942 0.0625 -1.0000 -1.0000 5615675 1596095806.40 151.5588 59.9999 32.0000 1.9858 1.9874 396.6469 397.0417 0.0624 -1.0000 -1.0000 5615735 1596095806.50 151.5588 59.9999 32.0000 1.9874 1.9890 396.8419 397.2360 0.0623 -1.0000 -1.0000 5615795 1596095806.60 151.5588 59.9999 32.0000 1.9878 1.9894 396.9992 397.3955 0.0627 -1.0000 -1.0000 5615865 1596095806.70 151.5588 59.9999 32.0000 1.9872 1.9889 396.9899 397.3868 0.0627 -1.0000 -1.0000 5615935 1596095806.80 151.5588 59.9999 32.0000 1.9882 1.9898 396.6879 397.0831 0.0625 -1.0000 -1.0000 5615995 1596095806.90 151.5588 59.9999 32.0000 1.9880 1.9897 396.8792 397.2752 0.0625 -1.0000 -1.0000 5616075 1596095807.00 151.4448 59.9999 32.0000 1.9871 1.9888 397.1020 397.4972 0.0625 -1.0000 -1.0000 5616585 1596095807.10 151.4301 59.9999 32.0000 1.9874 1.9890 397.0693 397.4648 0.0625 -1.0000 -1.0000 5616644 1596095807.20 151.4301 59.9999 32.0000 1.9885 1.9901 396.8869 397.2826 0.0625 -1.0000 -1.0000 5616714 1596095807.30 151.4301 59.9999 32.0000 1.9888 1.9905 396.6202 397.0153 0.0625 -1.0000 -1.0000 5616774 1596095807.40 151.4301 59.9999 32.0000 1.9868 1.9884 396.6643 397.0587 0.0624 -1.0000 -1.0000 5616844 1596095807.50 151.4301 59.9999 32.0000 1.9860 1.9876 397.1472 397.5423 0.0624 -1.0000 -1.0000 5616914 1596095807.60 151.2640 59.9999 32.0000 1.9859 1.9875 396.9621 397.3579 0.0626 -1.0000 -1.0000 5616974 1596095807.70 151.2640 59.9999 32.0000 1.9876 1.9892 396.9039 397.2994 0.0625 -1.0000 -1.0000 5617044 1596095807.80 151.2640 59.9999 32.0000 1.9871 1.9888 396.7881 397.1834 0.0624 -1.0000 -1.0000 5617114 1596095807.90 151.2640 59.9999 32.0000 1.9877 1.9894 396.9796 397.3746 0.0625 -1.0000 -1.0000 5617174 1596095808.00 151.2640 59.9999 32.0000 1.9869 1.9885 397.1824 397.5790 0.0626 -1.0000 -1.0000 5617254 1596095808.10 151.2640 59.9999 32.0000 1.9868 1.9885 396.9444 397.3399 0.0624 -1.0000 -1.0000 5617314 1596095808.20 151.4297 59.9999 32.0000 1.9896 1.9912 396.9352 397.3301 0.0624 -1.0000 -1.0000 5617374 1596095808.30 151.5423 59.9999 32.0000 1.9899 1.9916 396.8216 397.2173 0.0625 -1.0000 -1.0000 5617444 1596095808.40 151.5423 59.9999 32.0000 1.9883 1.9899 396.5901 396.9864 0.0628 -1.0000 -1.0000 5617504 1596095808.50 151.5423 59.9999 32.0000 1.9868 1.9885 396.7684 397.1637 0.0626 -1.0000 -1.0000 5617574 1596095808.60 151.5423 59.9999 32.0000 1.9866 1.9882 397.0870 397.4835 0.0626 -1.0000 -1.0000 5618304 1596095808.70 151.5423 59.9999 32.0000 1.9884 1.9901 397.1613 397.5576 0.0626 -1.0000 -1.0000 5618374 1596095808.80 151.5175 59.9999 32.0000 1.9886 1.9902 396.9415 397.3372 0.0626 -1.0000 -1.0000 5618433 1596095808.90 151.4157 59.9999 32.0000 1.9891 1.9907 396.8185 397.2142 0.0625 -1.0000 -1.0000 5618504 1596095809.00 151.4157 59.9999 32.0000 1.9872 1.9888 397.1306 397.5264 0.0626 -1.0000 -1.0000 5618573 1596095809.10 151.4157 59.9999 32.0000 1.9865 1.9881 397.0922 397.4882 0.0626 -1.0000 -1.0000 5618633 1596095809.20 151.4157 59.9999 32.0000 1.9872 1.9888 396.9588 397.3549 0.0626 -1.0000 -1.0000 5618703 1596095809.30 151.4157 59.9999 32.0000 1.9886 1.9903 396.6610 397.0561 0.0625 -1.0000 -1.0000 5618763 1596095809.40 151.6412 59.9999 32.0000 1.9877 1.9893 396.7169 397.1120 0.0624 -1.0000 -1.0000 5618833 1596095809.50 151.6412 59.9999 32.0000 1.9877 1.9893 397.0146 397.4098 0.0625 -1.0000 -1.0000 5618903 1596095809.60 151.6412 59.9999 32.0000 1.9883 1.9900 397.1778 397.5748 0.0627 -1.0000 -1.0000 5618983 1596095809.70 151.6412 59.9999 32.0000 1.9884 1.9900 397.0835 397.4790 0.0625 -1.0000 -1.0000 5619053 1596095809.80 151.6412 59.9999 32.0000 1.9881 1.9897 397.0412 397.4370 0.0625 -1.0000 -1.0000 5619113 1596095809.90 151.5600 60.0002 32.0000 1.9878 1.9894 396.8255 397.2213 0.0626 -1.0000 -1.0000 5619183 1596095810.00 151.5316 60.0003 32.0000 1.9869 1.9886 396.8742 397.2697 0.0625 -1.0000 -1.0000 5619253 1596095810.10 151.5316 60.0003 32.0000 1.9861 1.9878 397.0221 397.4174 0.0625 -1.0000 -1.0000 5619513 1596095810.20 151.5316 60.0003 32.0000 1.9854 1.9871 396.9704 397.3664 0.0626 -1.0000 -1.0000 5619573 1596095810.30 151.5316 60.0003 32.0000 1.9869 1.9886 396.7716 397.1674 0.0626 -1.0000 -1.0000 5619643 1596095810.40 151.5316 60.0003 32.0000 1.9872 1.9888 396.6012 396.9962 0.0625 -1.0000 -1.0000 5619703 1596095810.50 151.5316 60.0003 32.0000 1.9879 1.9895 396.6700 397.0656 0.0625 -1.0000 -1.0000 5619773 1596095810.60 151.3472 60.0003 32.0000 1.9870 1.9887 396.9540 397.3489 0.0624 -1.0000 -1.0000 5620013 1596095810.70 151.3472 60.0003 32.0000 1.9863 1.9879 396.9388 397.3347 0.0626 -1.0000 -1.0000 5620073 1596095810.80 151.3472 60.0003 32.0000 1.9851 1.9867 397.1298 397.5257 0.0625 -1.0000 -1.0000 5620133 1596095810.90 151.3472 60.0003 32.0000 1.9874 1.9890 397.0386 397.4350 0.0626 -1.0000 -1.0000 5620203 1596095811.00 151.3472 60.0003 32.0000 1.9889 1.9906 396.7411 397.1364 0.0624 -1.0000 -1.0000 5620273 1596095811.10 151.4688 60.0003 32.0000 1.9896 1.9913 397.0159 397.4116 0.0626 -1.0000 -1.0000 5620333 1596095811.20 151.5903 60.0003 32.0000 1.9875 1.9892 397.0300 397.4247 0.0624 -1.0000 -1.0000 5620403 1596095811.30 151.5903 60.0003 32.0000 1.9871 1.9887 396.8196 397.2151 0.0626 -1.0000 -1.0000 5620473 1596095811.40 151.5903 60.0003 32.0000 1.9879 1.9895 396.7630 397.1578 0.0623 -1.0000 -1.0000 5620533 1596095811.50 151.5903 60.0003 32.0000 1.9868 1.9884 397.1566 397.5513 0.0624 -1.0000 -1.0000 5620603 1596095811.60 151.5903 60.0003 32.0000 1.9871 1.9887 397.1828 397.5787 0.0625 -1.0000 -1.0000 5620723 1596095811.70 151.4160 60.0003 32.0000 1.9873 1.9889 397.0323 397.4278 0.0625 -1.0000 -1.0000 5620803 1596095811.80 151.4160 60.0003 32.0000 1.9889 1.9905 396.8793 397.2755 0.0626 -1.0000 -1.0000 5620863 1596095811.90 151.4160 60.0003 32.0000 1.9882 1.9898 396.8418 397.2368 0.0625 -1.0000 -1.0000 5620923 1596095812.00 151.4160 60.0003 32.0000 1.9870 1.9886 396.8530 397.2483 0.0625 -1.0000 -1.0000 5620993 1596095812.10 151.4160 60.0003 32.0000 1.9867 1.9883 397.0458 397.4421 0.0626 -1.0000 -1.0000 5621522 1596095812.20 151.6203 60.0003 32.0000 1.9869 1.9885 397.0690 397.4649 0.0625 -1.0000 -1.0000 5621583 1596095812.30 151.6399 60.0003 32.0000 1.9887 1.9904 396.7924 397.1887 0.0627 -1.0000 -1.0000 5621652 1596095812.40 151.6399 60.0003 32.0000 1.9889 1.9905 396.7540 397.1505 0.0626 -1.0000 -1.0000 5621712 1596095812.50 151.6399 60.0003 32.0000 1.9893 1.9909 396.8380 397.2341 0.0626 -1.0000 -1.0000 5621782 1596095812.60 151.6399 60.0003 32.0000 1.9889 1.9906 397.1788 397.5749 0.0626 -1.0000 -1.0000 5621852 1596095812.70 151.6399 60.0003 32.0000 1.9878 1.9895 397.2529 397.6489 0.0626 -1.0000 -1.0000 5622032 1596095812.80 151.6399 60.0003 32.0000 1.9876 1.9892 397.2023 397.5972 0.0624 -1.0000 -1.0000 5622092 1596095812.90 151.6399 60.0003 32.0000 1.9879 1.9896 396.8248 397.2205 0.0626 -1.0000 -1.0000 5622162 1596095813.00 151.6399 60.0003 32.0000 1.9887 1.9904 396.6039 396.9998 0.0626 -1.0000 -1.0000 5622232 1596095813.10 151.6171 60.0003 32.0000 1.9882 1.9898 396.6683 397.0634 0.0625 -1.0000 -1.0000 5622292 1596095813.20 151.4988 60.0003 32.0000 1.9870 1.9887 397.0264 397.4218 0.0625 -1.0000 -1.0000 5622532 1596095813.30 151.4790 60.0003 32.0000 1.9867 1.9884 396.9611 397.3571 0.0626 -1.0000 -1.0000 5622602 1596095813.40 151.4781 60.0003 32.0000 1.9886 1.9902 396.7826 397.1781 0.0625 -1.0000 -1.0000 5622662 1596095813.50 151.4781 60.0003 32.0000 1.9887 1.9904 396.7669 397.1624 0.0626 -1.0000 -1.0000 5622732 1596095813.60 151.4781 60.0003 32.0000 1.9874 1.9890 397.0774 397.4741 0.0627 -1.0000 -1.0000 5622792 1596095813.70 151.4781 60.0003 32.0000 1.9869 1.9885 397.0903 397.4865 0.0626 -1.0000 -1.0000 5623241 1596095813.80 151.4902 60.0003 32.0000 1.9876 1.9892 397.1091 397.5053 0.0626 -1.0000 -1.0000 5623312 1596095813.90 151.5890 60.0003 32.0000 1.9893 1.9909 396.8617 397.2579 0.0626 -1.0000 -1.0000 5623372 1596095814.00 151.5890 60.0003 32.0000 1.9903 1.9919 396.7774 397.1731 0.0626 -1.0000 -1.0000 5623441 1596095814.10 151.5890 60.0003 32.0000 1.9891 1.9907 396.7633 397.1598 0.0627 -1.0000 -1.0000 5623502 1596095814.20 151.5890 60.0003 32.0000 1.9884 1.9900 396.9445 397.3402 0.0625 -1.0000 -1.0000 5623731 1596095814.30 151.5890 60.0003 32.0000 1.9859 1.9875 396.8956 397.2917 0.0626 -1.0000 -1.0000 5623801 1596095814.40 151.5280 60.0003 32.0000 1.9880 1.9896 396.9940 397.3900 0.0626 -1.0000 -1.0000 5623871 1596095814.50 151.5235 60.0003 32.0000 1.9891 1.9907 396.8372 397.2324 0.0625 -1.0000 -1.0000 5623931 1596095814.60 151.5235 60.0003 32.0000 1.9884 1.9900 396.7096 397.1050 0.0626 -1.0000 -1.0000 5624011 1596095814.70 151.5235 60.0003 32.0000 1.9869 1.9885 396.8377 397.2328 0.0625 -1.0000 -1.0000 5624261 1596095814.80 151.5235 60.0003 32.0000 1.9868 1.9884 397.1033 397.4993 0.0626 -1.0000 -1.0000 5624321 1596095814.90 151.5235 60.0003 32.0000 1.9854 1.9870 397.0891 397.4842 0.0624 -1.0000 -1.0000 5624391 1596095815.00 151.3650 60.0019 32.0000 1.9880 1.9896 397.0121 397.4070 0.0624 -1.0000 -1.0000 5624461 1596095815.10 151.3650 60.0019 32.0000 1.9885 1.9901 396.8374 397.2330 0.0626 -1.0000 -1.0000 5624521 1596095815.20 151.3650 60.0019 32.0000 1.9893 1.9910 396.7210 397.1164 0.0626 -1.0000 -1.0000 5625091 1596095815.30 151.3650 60.0019 32.0000 1.9884 1.9901 396.8664 397.2629 0.0627 -1.0000 -1.0000 5625150 1596095815.40 151.3650 60.0019 32.0000 1.9875 1.9892 397.0280 397.4237 0.0625 -1.0000 -1.0000 5625220 1596095815.50 151.3650 60.0019 32.0000 1.9864 1.9880 396.8958 397.2912 0.0625 -1.0000 -1.0000 5625291 1596095815.60 151.4057 60.0019 32.0000 1.9870 1.9887 396.6594 397.0548 0.0625 -1.0000 -1.0000 5625350 1596095815.70 151.6091 60.0019 32.0000 1.9887 1.9904 396.7528 397.1487 0.0626 -1.0000 -1.0000 5625430 1596095815.80 151.6091 60.0019 32.0000 1.9889 1.9906 397.0336 397.4294 0.0626 -1.0000 -1.0000 5625490 1596095815.90 151.6091 60.0019 32.0000 1.9863 1.9879 397.2465 397.6430 0.0626 -1.0000 -1.0000 5625560 1596095816.00 151.6091 60.0019 32.0000 1.9871 1.9887 397.1329 397.5278 0.0624 -1.0000 -1.0000 5625630 1596095816.10 151.6091 60.0019 32.0000 1.9871 1.9887 396.9465 397.3406 0.0623 -1.0000 -1.0000 5625690 1596095816.20 151.6546 60.0019 32.0000 1.9886 1.9902 396.7724 397.1672 0.0625 -1.0000 -1.0000 5625830 1596095816.30 151.6978 60.0019 32.0000 1.9885 1.9901 396.7909 397.1864 0.0625 -1.0000 -1.0000 5625900 1596095816.40 151.6978 60.0019 32.0000 1.9881 1.9898 396.8364 397.2312 0.0624 -1.0000 -1.0000 5625970 1596095816.50 151.6978 60.0019 32.0000 1.9877 1.9893 397.0613 397.4571 0.0626 -1.0000 -1.0000 5626030 1596095816.60 151.6978 60.0019 32.0000 1.9869 1.9886 397.1483 397.5452 0.0627 -1.0000 -1.0000 5626100 1596095816.70 151.6978 60.0019 32.0000 1.9867 1.9884 396.6827 397.0774 0.0623 -1.0000 -1.0000 5626170 1596095816.80 151.4238 60.0019 32.0000 1.9876 1.9893 396.6613 397.0560 0.0624 -1.0000 -1.0000 5626490 1596095816.90 151.4238 60.0019 32.0000 1.9860 1.9876 397.0529 397.4486 0.0626 -1.0000 -1.0000 5626570 1596095817.00 151.4238 60.0019 32.0000 1.9849 1.9865 397.1463 397.5433 0.0627 -1.0000 -1.0000 5626630 1596095817.10 151.4238 60.0019 32.0000 1.9874 1.9890 397.0282 397.4236 0.0625 -1.0000 -1.0000 5626690 1596095817.20 151.4238 60.0019 32.0000 1.9894 1.9910 396.8373 397.2329 0.0625 -1.0000 -1.0000 5626760 1596095817.30 151.4238 60.0019 32.0000 1.9894 1.9910 396.7191 397.1145 0.0625 -1.0000 -1.0000 5626830 1596095817.40 151.5656 60.0019 32.0000 1.9883 1.9899 396.8038 397.1985 0.0625 -1.0000 -1.0000 5626890 1596095817.50 151.5870 60.0019 32.0000 1.9885 1.9902 397.0853 397.4823 0.0628 -1.0000 -1.0000 5626960 1596095817.60 151.5870 60.0019 32.0000 1.9876 1.9893 397.1093 397.5053 0.0625 -1.0000 -1.0000 5627030 1596095817.70 151.5870 60.0019 32.0000 1.9896 1.9912 397.0326 397.4277 0.0624 -1.0000 -1.0000 5627100 1596095817.80 151.5870 60.0019 32.0000 1.9882 1.9899 396.8589 397.2552 0.0627 -1.0000 -1.0000 5627170 1596095817.90 151.5870 60.0019 32.0000 1.9875 1.9891 396.6946 397.0901 0.0625 -1.0000 -1.0000 5627229 1596095818.00 151.5870 60.0019 32.0000 1.9870 1.9886 397.0171 397.4134 0.0627 -1.0000 -1.0000 5627300 1596095818.10 151.5870 60.0019 32.0000 1.9871 1.9887 397.3058 397.7021 0.0625 -1.0000 -1.0000 5627359 1596095818.20 151.6010 60.0019 32.0000 1.9877 1.9893 397.0074 397.4019 0.0624 -1.0000 -1.0000 5627429 1596095818.30 151.6011 60.0019 32.0000 1.9882 1.9898 396.8383 397.2343 0.0626 -1.0000 -1.0000 5627529 1596095818.40 151.6011 60.0019 32.0000 1.9886 1.9902 396.9515 397.3473 0.0625 -1.0000 -1.0000 5627599 1596095818.50 151.6011 60.0019 32.0000 1.9879 1.9896 396.9314 397.3252 0.0621 -1.0000 -1.0000 5627659 1596095818.60 151.6011 60.0019 32.0000 1.9874 1.9890 397.2978 397.6918 0.0623 -1.0000 -1.0000 5627729 1596095818.70 151.6011 60.0019 32.0000 1.9884 1.9900 397.1476 397.5433 0.0625 -1.0000 -1.0000 5627789 1596095818.80 151.6011 60.0019 32.0000 1.9883 1.9899 396.6708 397.0662 0.0626 -1.0000 -1.0000 5628499 1596095818.90 151.5896 60.0019 32.0000 1.9860 1.9876 396.9393 397.3350 0.0625 -1.0000 -1.0000 5628569 1596095819.00 151.5204 60.0019 32.0000 1.9851 1.9867 396.9748 397.3694 0.0625 -1.0000 -1.0000 5628629 1596095819.10 151.5204 60.0019 32.0000 1.9867 1.9883 397.0740 397.4705 0.0627 -1.0000 -1.0000 5628699 1596095819.20 151.5204 60.0019 32.0000 1.9872 1.9888 397.0675 397.4637 0.0626 -1.0000 -1.0000 5628769 1596095819.30 151.5204 60.0019 32.0000 1.9874 1.9891 396.7539 397.1490 0.0625 -1.0000 -1.0000 5628829 1596095819.40 151.5204 60.0019 32.0000 1.9882 1.9898 396.6892 397.0835 0.0624 -1.0000 -1.0000 5628889 1596095819.50 151.5204 60.0019 32.0000 1.9874 1.9890 396.7952 397.1906 0.0625 -1.0000 -1.0000 5628969 1596095819.60 151.5204 60.0019 32.0000 1.9876 1.9892 397.0531 397.4484 0.0625 -1.0000 -1.0000 5629029 1596095819.70 151.5204 60.0019 32.0000 1.9857 1.9873 396.9950 397.3913 0.0627 -1.0000 -1.0000 5629098 1596095819.80 151.5204 60.0019 32.0000 1.9865 1.9881 396.9274 397.3241 0.0627 -1.0000 -1.0000 5629478 1596095819.90 151.5204 60.0019 32.0000 1.9874 1.9890 396.6023 396.9978 0.0625 -1.0000 -1.0000 5629538 1596095820.00 151.5204 60.0019 32.0000 1.9869 1.9885 396.7016 397.0970 0.0625 -1.0000 -1.0000 5629618 1596095820.10 151.4133 60.0019 32.0000 1.9878 1.9895 396.9153 397.3109 0.0625 -1.0000 -1.0000 5629678 1596095820.20 151.4133 60.0019 32.0000 1.9870 1.9887 397.1667 397.5632 0.0627 -1.0000 -1.0000 5629738 1596095820.30 151.4133 60.0019 32.0000 1.9872 1.9888 397.0663 397.4627 0.0626 -1.0000 -1.0000 5629808 1596095820.40 151.5963 60.0019 32.0000 1.9885 1.9901 397.0470 397.4416 0.0623 -1.0000 -1.0000 5629878 1596095820.50 151.6078 60.0019 32.0000 1.9895 1.9912 396.9075 397.3034 0.0625 -1.0000 -1.0000 5629938 1596095820.60 151.6078 60.0019 32.0000 1.9896 1.9912 396.6997 397.0942 0.0624 -1.0000 -1.0000 5630018 1596095820.70 151.6078 60.0019 32.0000 1.9886 1.9902 396.9823 397.3779 0.0625 -1.0000 -1.0000 5630078 1596095820.80 151.6078 60.0019 32.0000 1.9869 1.9885 397.0364 397.4301 0.0623 -1.0000 -1.0000 5630148 1596095820.90 151.6078 60.0019 32.0000 1.9875 1.9891 397.0131 397.4083 0.0625 -1.0000 -1.0000 5630218 1596095821.00 151.6078 60.0019 32.0000 1.9884 1.9901 396.8633 397.2591 0.0626 -1.0000 -1.0000 5630288 1596095821.10 151.6078 60.0019 32.0000 1.9891 1.9907 396.6523 397.0471 0.0625 -1.0000 -1.0000 5630358 1596095821.20 151.6078 60.0019 32.0000 1.9891 1.9907 396.9319 397.3268 0.0624 -1.0000 -1.0000 5630428 1596095821.30 151.6397 60.0019 32.0000 1.9877 1.9893 397.2216 397.6186 0.0626 -1.0000 -1.0000 5630488 1596095821.40 151.6397 60.0019 32.0000 1.9865 1.9881 397.1397 397.5346 0.0625 -1.0000 -1.0000 5630548 1596095821.50 151.6397 60.0019 32.0000 1.9877 1.9893 397.0555 397.4514 0.0625 -1.0000 -1.0000 5630618 1596095821.60 151.6397 60.0019 32.0000 1.9892 1.9908 396.9172 397.3133 0.0626 -1.0000 -1.0000 5630688 1596095821.70 151.6397 60.0019 32.0000 1.9879 1.9896 396.6858 397.0810 0.0624 -1.0000 -1.0000 5630758 1596095821.80 151.6397 60.0019 32.0000 1.9883 1.9900 396.9469 397.3412 0.0623 -1.0000 -1.0000 5630818 1596095821.90 151.6397 60.0019 32.0000 1.9870 1.9886 397.2206 397.6155 0.0624 -1.0000 -1.0000 5631568 1596095822.00 151.6054 60.0019 32.0000 1.9865 1.9881 396.8624 397.2572 0.0624 -1.0000 -1.0000 5631637 1596095822.10 151.6033 60.0019 32.0000 1.9889 1.9905 396.6376 397.0326 0.0625 -1.0000 -1.0000 5631707 1596095822.20 151.6033 60.0019 32.0000 1.9878 1.9895 396.9472 397.3418 0.0623 -1.0000 -1.0000 5631767 1596095822.30 151.6033 60.0019 32.0000 1.9881 1.9898 397.1573 397.5530 0.0626 -1.0000 -1.0000 5631837 1596095822.40 151.6033 60.0019 32.0000 1.9880 1.9896 397.0991 397.4944 0.0624 -1.0000 -1.0000 5632037 1596095822.50 151.6033 60.0019 32.0000 1.9899 1.9915 397.0305 397.4260 0.0625 -1.0000 -1.0000 5632097 1596095822.60 151.6033 60.0019 32.0000 1.9896 1.9913 396.6058 397.0007 0.0625 -1.0000 -1.0000 5632177 1596095822.70 151.4759 60.0019 32.0000 1.9891 1.9908 396.8209 397.2158 0.0624 -1.0000 -1.0000 5632237 1596095822.80 151.2873 60.0019 32.0000 1.9862 1.9879 397.1824 397.5774 0.0624 -1.0000 -1.0000 5632297 1596095822.90 151.2873 60.0019 32.0000 1.9877 1.9893 396.9352 397.3293 0.0623 -1.0000 -1.0000 5632517 1596095823.00 151.2873 60.0019 32.0000 1.9862 1.9879 396.7618 397.1569 0.0625 -1.0000 -1.0000 5632577 1596095823.10 151.3350 60.0019 32.0000 1.9863 1.9879 396.7786 397.1740 0.0625 -1.0000 -1.0000 5632647 1596095823.20 151.7516 60.0019 32.0000 1.9869 1.9885 397.0269 397.4225 0.0625 -1.0000 -1.0000 5632717 1596095823.30 151.7516 60.0019 32.0000 1.9875 1.9891 397.1476 397.5425 0.0624 -1.0000 -1.0000 5632777 1596095823.40 151.7516 60.0019 32.0000 1.9902 1.9918 396.8214 397.2174 0.0627 -1.0000 -1.0000 5632837 1596095823.50 151.7516 60.0019 32.0000 1.9915 1.9931 396.7322 397.1273 0.0625 -1.0000 -1.0000 5632917 1596095823.60 151.7516 60.0019 32.0000 1.9901 1.9918 396.8407 397.2366 0.0625 -1.0000 -1.0000 5632977 1596095823.70 151.7516 60.0019 32.0000 1.9882 1.9898 397.0329 397.4297 0.0627 -1.0000 -1.0000 5633057 1596095823.80 151.5808 60.0019 32.0000 1.9860 1.9876 397.0785 397.4733 0.0623 -1.0000 -1.0000 5633116 1596095823.90 151.5462 60.0019 32.0000 1.9868 1.9885 397.0456 397.4414 0.0626 -1.0000 -1.0000 5633237 1596095824.00 151.5462 60.0019 32.0000 1.9865 1.9882 396.8814 397.2774 0.0626 -1.0000 -1.0000 5633316 1596095824.10 151.5462 60.0019 32.0000 1.9883 1.9900 396.6454 397.0404 0.0625 -1.0000 -1.0000 5633377 1596095824.20 151.5462 60.0019 32.0000 1.9871 1.9887 396.9236 397.3186 0.0624 -1.0000 -1.0000 5633436 1596095824.30 151.5462 60.0019 32.0000 1.9859 1.9875 397.0864 397.4821 0.0625 -1.0000 -1.0000 5633506 1596095824.40 151.5462 60.0019 32.0000 1.9872 1.9888 396.9271 397.3225 0.0625 -1.0000 -1.0000 5634046 1596095824.50 151.5612 60.0019 32.0000 1.9892 1.9908 396.8574 397.2528 0.0625 -1.0000 -1.0000 5634106 1596095824.60 151.5695 60.0019 32.0000 1.9889 1.9905 396.7138 397.1090 0.0625 -1.0000 -1.0000 5634176 1596095824.70 151.5695 60.0019 32.0000 1.9886 1.9902 396.9862 397.3816 0.0625 -1.0000 -1.0000 5634246 1596095824.80 151.5695 60.0019 32.0000 1.9882 1.9899 397.1418 397.5390 0.0627 -1.0000 -1.0000 5634306 1596095824.90 151.5695 60.0019 32.0000 1.9892 1.9908 396.9807 397.3767 0.0626 -1.0000 -1.0000 5634376 1596095825.00 151.5695 60.0019 32.0000 1.9902 1.9918 396.6937 397.0885 0.0623 -1.0000 -1.0000 5634506 1596095825.10 151.5149 60.0013 32.0000 1.9881 1.9898 396.6102 397.0061 0.0626 -1.0000 -1.0000 5634566 1596095825.20 151.5149 60.0013 32.0000 1.9877 1.9893 396.7846 397.1791 0.0624 -1.0000 -1.0000 5634736 1596095825.30 151.5149 60.0013 32.0000 1.9876 1.9892 396.8755 397.2711 0.0626 -1.0000 -1.0000 5634796 1596095825.40 151.5149 60.0013 32.0000 1.9864 1.9881 396.6875 397.0826 0.0626 -1.0000 -1.0000 5634856 1596095825.50 151.5149 60.0013 32.0000 1.9853 1.9870 396.5957 396.9917 0.0626 -1.0000 -1.0000 5634936 1596095825.60 151.5149 60.0013 32.0000 1.9872 1.9888 396.7141 397.1085 0.0624 -1.0000 -1.0000 5634996 1596095825.70 151.3741 60.0013 32.0000 1.9872 1.9888 396.8947 397.2903 0.0625 -1.0000 -1.0000 5635066 1596095825.80 151.3741 60.0013 32.0000 1.9870 1.9887 397.0603 397.4554 0.0624 -1.0000 -1.0000 5635185 1596095825.90 151.3741 60.0013 32.0000 1.9873 1.9889 397.0046 397.4001 0.0625 -1.0000 -1.0000 5635245 1596095826.00 151.3741 60.0013 32.0000 1.9880 1.9896 396.8127 397.2083 0.0625 -1.0000 -1.0000 5635355 1596095826.10 151.3741 60.0013 32.0000 1.9877 1.9893 396.7629 397.1588 0.0627 -1.0000 -1.0000 5635415 1596095826.20 151.3741 60.0013 32.0000 1.9877 1.9894 396.7548 397.1498 0.0624 -1.0000 -1.0000 5635475 1596095826.30 151.3741 60.0013 32.0000 1.9873 1.9890 397.0140 397.4096 0.0626 -1.0000 -1.0000 5635555 1596095826.40 151.3741 60.0013 32.0000 1.9880 1.9896 396.7848 397.1803 0.0625 -1.0000 -1.0000 5635615 1596095826.50 151.3741 60.0013 32.0000 1.9898 1.9914 396.7646 397.1596 0.0626 -1.0000 -1.0000 5636255 1596095826.60 151.3741 60.0013 32.0000 1.9897 1.9913 396.7348 397.1311 0.0626 -1.0000 -1.0000 5636325 1596095826.70 151.3856 60.0013 32.0000 1.9884 1.9901 396.7964 397.1925 0.0626 -1.0000 -1.0000 5636395 1596095826.80 151.6458 60.0013 32.0000 1.9877 1.9894 397.1156 397.5119 0.0626 -1.0000 -1.0000 5636475 1596095826.90 151.6458 60.0013 32.0000 1.9866 1.9882 396.9974 397.3921 0.0623 -1.0000 -1.0000 5636555 1596095827.00 151.6458 60.0013 32.0000 1.9886 1.9902 397.0114 397.4061 0.0624 -1.0000 -1.0000 5636615 1596095827.10 151.6458 60.0013 32.0000 1.9897 1.9913 396.7756 397.1703 0.0624 -1.0000 -1.0000 5636675 1596095827.20 151.6458 60.0013 32.0000 1.9886 1.9902 396.8544 397.2487 0.0623 -1.0000 -1.0000 5636745 1596095827.30 151.6398 60.0013 32.0000 1.9885 1.9901 396.9507 397.3465 0.0625 -1.0000 -1.0000 5636815 1596095827.40 151.4197 60.0013 32.0000 1.9876 1.9892 396.9725 397.3674 0.0624 -1.0000 -1.0000 5636875 1596095827.50 151.4197 60.0013 32.0000 1.9888 1.9905 396.6762 397.0706 0.0624 -1.0000 -1.0000 5637264 1596095827.60 151.4197 60.0013 32.0000 1.9887 1.9903 396.6252 397.0206 0.0626 -1.0000 -1.0000 5637324 1596095827.70 151.4197 60.0013 32.0000 1.9889 1.9905 396.8329 397.2287 0.0625 -1.0000 -1.0000 5637404 1596095827.80 151.4197 60.0013 32.0000 1.9880 1.9896 397.2583 397.6536 0.0624 -1.0000 -1.0000 5637464 1596095827.90 151.4383 60.0013 32.0000 1.9874 1.9890 397.0304 397.4248 0.0624 -1.0000 -1.0000 5637524 1596095828.00 151.7344 60.0013 32.0000 1.9870 1.9887 396.8404 397.2344 0.0622 -1.0000 -1.0000 5637774 1596095828.10 151.7344 60.0013 32.0000 1.9892 1.9908 396.6912 397.0863 0.0625 -1.0000 -1.0000 5637834 1596095828.20 151.7344 60.0013 32.0000 1.9893 1.9909 396.9336 397.3287 0.0624 -1.0000 -1.0000 5637914 1596095828.30 151.7344 60.0013 32.0000 1.9881 1.9897 397.1964 397.5913 0.0623 -1.0000 -1.0000 5637984 1596095828.40 151.7344 60.0013 32.0000 1.9889 1.9906 396.9851 397.3824 0.0628 -1.0000 -1.0000 5638044 1596095828.50 151.3994 60.0013 32.0000 1.9889 1.9905 396.8473 397.2442 0.0626 -1.0000 -1.0000 5638104 1596095828.60 151.3994 60.0013 32.0000 1.9880 1.9896 396.9945 397.3900 0.0625 -1.0000 -1.0000 5638184 1596095828.70 151.3994 60.0013 32.0000 1.9855 1.9871 397.0948 397.4906 0.0625 -1.0000 -1.0000 5638244 1596095828.80 151.3994 60.0013 32.0000 1.9864 1.9880 396.9750 397.3708 0.0625 -1.0000 -1.0000 5638344 1596095828.90 151.3994 60.0013 32.0000 1.9871 1.9887 396.6497 397.0448 0.0625 -1.0000 -1.0000 5638434 1596095829.00 151.3967 60.0013 32.0000 1.9878 1.9894 396.6991 397.0954 0.0626 -1.0000 -1.0000 5638494 1596095829.10 151.3860 60.0013 32.0000 1.9859 1.9875 396.8397 397.2356 0.0626 -1.0000 -1.0000 5638554 1596095829.20 151.3860 60.0013 32.0000 1.9874 1.9890 397.0892 397.4846 0.0625 -1.0000 -1.0000 5638624 1596095829.30 151.3860 60.0013 32.0000 1.9896 1.9913 396.9808 397.3771 0.0626 -1.0000 -1.0000 5638694 1596095829.40 151.3860 60.0013 32.0000 1.9874 1.9890 396.7572 397.1531 0.0627 -1.0000 -1.0000 5638753 1596095829.50 151.3860 60.0013 32.0000 1.9878 1.9894 396.6113 397.0070 0.0626 -1.0000 -1.0000 5638823 1596095829.60 151.4222 60.0015 32.0000 1.9883 1.9900 396.8020 397.1980 0.0626 -1.0000 -1.0000 5639543 1596095829.70 151.7482 60.0036 32.0000 1.9881 1.9897 397.0278 397.4238 0.0626 -1.0000 -1.0000 5639613 1596095829.80 151.7482 60.0036 32.0000 1.9895 1.9912 396.8136 397.2079 0.0623 -1.0000 -1.0000 5639743 1596095829.90 151.7482 60.0036 32.0000 1.9894 1.9910 396.7157 397.1114 0.0625 -1.0000 -1.0000 5639803 1596095830.00 151.7482 60.0036 32.0000 1.9873 1.9889 397.0399 397.4356 0.0626 -1.0000 -1.0000 5639873 1596095830.10 151.7482 60.0036 32.0000 1.9859 1.9875 397.0122 397.4070 0.0624 -1.0000 -1.0000 5639933 1596095830.20 151.7482 60.0036 32.0000 1.9870 1.9886 397.0788 397.4756 0.0626 -1.0000 -1.0000 5640003 1596095830.30 151.5923 60.0036 32.0000 1.9890 1.9906 396.9479 397.3437 0.0626 -1.0000 -1.0000 5640073 1596095830.40 151.5923 60.0036 32.0000 1.9909 1.9925 396.7806 397.1760 0.0625 -1.0000 -1.0000 5640133 1596095830.50 151.5923 60.0036 32.0000 1.9888 1.9904 397.0110 397.4061 0.0625 -1.0000 -1.0000 5640193 1596095830.60 151.5923 60.0036 32.0000 1.9870 1.9886 397.1145 397.5088 0.0623 -1.0000 -1.0000 5640293 1596095830.70 151.5923 60.0036 32.0000 1.9877 1.9894 397.1903 397.5861 0.0626 -1.0000 -1.0000 5640353 1596095830.80 151.5923 60.0036 32.0000 1.9891 1.9907 396.8692 397.2655 0.0627 -1.0000 -1.0000 5640413 1596095830.90 151.5923 60.0036 32.0000 1.9895 1.9911 396.8721 397.2681 0.0626 -1.0000 -1.0000 5640493 1596095831.00 151.5246 60.0036 32.0000 1.9874 1.9890 397.1680 397.5654 0.0627 -1.0000 -1.0000 5640553 1596095831.10 151.5246 60.0036 32.0000 1.9876 1.9892 397.1830 397.5791 0.0625 -1.0000 -1.0000 5641332 1596095831.20 151.5246 60.0036 32.0000 1.9890 1.9906 396.8140 397.2103 0.0626 -1.0000 -1.0000 5641442 1596095831.30 151.5246 60.0036 32.0000 1.9881 1.9897 396.5393 396.9338 0.0624 -1.0000 -1.0000 5641512 1596095831.40 151.5246 60.0036 32.0000 1.9869 1.9885 396.6458 397.0411 0.0625 -1.0000 -1.0000 5641572 1596095831.50 151.5246 60.0036 32.0000 1.9859 1.9875 396.7725 397.1677 0.0625 -1.0000 -1.0000 5641642 1596095831.60 151.5246 60.0036 32.0000 1.9847 1.9863 396.9387 397.3353 0.0627 -1.0000 -1.0000 5641702 1596095831.70 151.5246 60.0036 32.0000 1.9872 1.9889 397.0029 397.3982 0.0625 -1.0000 -1.0000 5641782 1596095831.80 151.5246 60.0036 32.0000 1.9885 1.9902 396.7898 397.1850 0.0625 -1.0000 -1.0000 5641842 1596095831.90 151.5246 60.0036 32.0000 1.9878 1.9894 396.8808 397.2760 0.0624 -1.0000 -1.0000 5641902 1596095832.00 151.5246 60.0036 32.0000 1.9871 1.9888 396.9550 397.3501 0.0625 -1.0000 -1.0000 5641982 1596095832.10 151.4592 60.0036 32.0000 1.9873 1.9889 397.1075 397.5033 0.0625 -1.0000 -1.0000 5642042 1596095832.20 151.4592 60.0036 32.0000 1.9867 1.9884 397.0049 397.4000 0.0625 -1.0000 -1.0000 5642112 1596095832.30 151.4592 60.0036 32.0000 1.9890 1.9906 396.6712 397.0658 0.0625 -1.0000 -1.0000 5642182 1596095832.40 151.4592 60.0036 32.0000 1.9891 1.9908 396.7424 397.1385 0.0625 -1.0000 -1.0000 5642242 1596095832.50 151.4592 60.0036 32.0000 1.9872 1.9888 396.8197 397.2151 0.0626 -1.0000 -1.0000 5642302 1596095832.60 151.4687 60.0036 32.0000 1.9869 1.9886 397.1102 397.5062 0.0625 -1.0000 -1.0000 5642382 1596095832.70 151.5627 60.0036 32.0000 1.9865 1.9881 396.9808 397.3766 0.0626 -1.0000 -1.0000 5642442 1596095832.80 151.5627 60.0036 32.0000 1.9887 1.9903 396.7837 397.1774 0.0623 -1.0000 -1.0000 5642502 1596095832.90 151.5627 60.0036 32.0000 1.9897 1.9914 396.7474 397.1433 0.0625 -1.0000 -1.0000 5642572 1596095833.00 151.5627 60.0036 32.0000 1.9867 1.9884 396.9038 397.2998 0.0627 -1.0000 -1.0000 5642642 1596095833.10 151.5627 60.0036 32.0000 1.9864 1.9880 397.0910 397.4866 0.0624 -1.0000 -1.0000 5642702 1596095833.20 151.5627 60.0036 32.0000 1.9872 1.9888 397.0645 397.4596 0.0625 -1.0000 -1.0000 5642792 1596095833.30 151.5627 60.0036 32.0000 1.9891 1.9908 396.7910 397.1866 0.0625 -1.0000 -1.0000 5642852 1596095833.40 151.5627 60.0036 32.0000 1.9909 1.9925 396.7456 397.1407 0.0624 -1.0000 -1.0000 5642912 1596095833.50 151.5627 60.0036 32.0000 1.9889 1.9905 396.6303 397.0250 0.0625 -1.0000 -1.0000 5642982 1596095833.60 151.5627 60.0036 32.0000 1.9883 1.9900 396.8093 397.2038 0.0624 -1.0000 -1.0000 5643051 1596095833.70 151.5627 60.0036 32.0000 1.9869 1.9885 396.9665 397.3626 0.0626 -1.0000 -1.0000 5643281 1596095833.80 151.5627 60.0036 32.0000 1.9868 1.9885 397.0151 397.4101 0.0623 -1.0000 -1.0000 5643341 1596095833.90 151.5522 60.0036 32.0000 1.9885 1.9902 396.8691 397.2654 0.0626 -1.0000 -1.0000 5643411 1596095834.00 151.5522 60.0036 32.0000 1.9897 1.9913 396.6502 397.0458 0.0626 -1.0000 -1.0000 5643491 1596095834.10 151.5522 60.0036 32.0000 1.9881 1.9898 397.0412 397.4371 0.0626 -1.0000 -1.0000 5643551 1596095834.20 151.5522 60.0036 32.0000 1.9861 1.9877 397.1595 397.5555 0.0625 -1.0000 -1.0000 5643821 1596095834.30 151.5522 60.0036 32.0000 1.9877 1.9893 397.0835 397.4786 0.0624 -1.0000 -1.0000 5643901 1596095834.40 151.5522 60.0036 32.0000 1.9883 1.9899 396.7639 397.1601 0.0627 -1.0000 -1.0000 5643961 1596095834.50 151.5522 60.0036 32.0000 1.9871 1.9887 396.8307 397.2262 0.0624 -1.0000 -1.0000 5644021 1596095834.60 151.5522 60.0036 32.0000 1.9866 1.9882 396.8539 397.2489 0.0625 -1.0000 -1.0000 5644101 1596095834.70 151.5522 60.0036 32.0000 1.9863 1.9879 397.1397 397.5343 0.0624 -1.0000 -1.0000 5644281 1596095834.80 151.5522 60.0036 32.0000 1.9866 1.9882 397.0972 397.4943 0.0627 -1.0000 -1.0000 5644351 1596095834.90 151.5522 60.0036 32.0000 1.9871 1.9887 396.6775 397.0734 0.0625 -1.0000 -1.0000 5644421 1596095835.00 151.5556 60.0036 32.0000 1.9890 1.9906 396.5574 396.9538 0.0626 -1.0000 -1.0000 5644481 1596095835.10 151.5556 60.0036 32.0000 1.9876 1.9892 396.6269 397.0215 0.0624 -1.0000 -1.0000 5644541 1596095835.20 151.5556 60.0036 32.0000 1.9864 1.9880 396.9473 397.3425 0.0625 -1.0000 -1.0000 5644781 1596095835.30 151.3811 60.0043 32.0000 1.9866 1.9883 397.0845 397.4809 0.0626 -1.0000 -1.0000 5644850 1596095835.40 151.3811 60.0043 32.0000 1.9892 1.9908 396.9649 397.3601 0.0624 -1.0000 -1.0000 5644911 1596095835.50 151.4544 60.0043 32.0000 1.9885 1.9901 396.6963 397.0924 0.0626 -1.0000 -1.0000 5644980 1596095835.60 151.6777 60.0043 32.0000 1.9884 1.9901 396.9349 397.3307 0.0626 -1.0000 -1.0000 5645040 1596095835.70 151.6777 60.0043 32.0000 1.9875 1.9891 397.1771 397.5720 0.0623 -1.0000 -1.0000 5645130 1596095835.80 151.6777 60.0043 32.0000 1.9860 1.9876 397.2623 397.6575 0.0624 -1.0000 -1.0000 5645300 1596095835.90 151.6777 60.0043 32.0000 1.9868 1.9884 396.9478 397.3436 0.0626 -1.0000 -1.0000 5645360 1596095836.00 151.6777 60.0043 32.0000 1.9880 1.9896 396.5941 396.9890 0.0625 -1.0000 -1.0000 5645440 1596095836.10 151.6248 60.0043 32.0000 1.9872 1.9889 396.5465 396.9419 0.0626 -1.0000 -1.0000 5645500 1596095836.20 151.6248 60.0043 32.0000 1.9898 1.9914 396.5368 396.9324 0.0626 -1.0000 -1.0000 5645560 1596095836.30 151.6248 60.0043 32.0000 1.9884 1.9900 397.1442 397.5398 0.0625 -1.0000 -1.0000 5646050 1596095836.40 151.6248 60.0043 32.0000 1.9865 1.9881 397.0588 397.4545 0.0626 -1.0000 -1.0000 5646110 1596095836.50 151.6248 60.0043 32.0000 1.9879 1.9895 396.9947 397.3899 0.0624 -1.0000 -1.0000 5646170 1596095836.60 151.5415 60.0043 32.0000 1.9877 1.9893 396.7019 397.0971 0.0625 -1.0000 -1.0000 5646250 1596095836.70 151.4061 60.0043 32.0000 1.9875 1.9891 396.8306 397.2264 0.0626 -1.0000 -1.0000 5646310 1596095836.80 151.4061 60.0043 32.0000 1.9883 1.9899 396.8988 397.2944 0.0625 -1.0000 -1.0000 5646540 1596095836.90 151.4061 60.0043 32.0000 1.9866 1.9882 397.0426 397.4384 0.0625 -1.0000 -1.0000 5646620 1596095837.00 151.4061 60.0043 32.0000 1.9879 1.9895 397.1073 397.5026 0.0624 -1.0000 -1.0000 5646680 1596095837.10 151.4061 60.0043 32.0000 1.9883 1.9900 396.7603 397.1553 0.0625 -1.0000 -1.0000 5646740 1596095837.20 151.4405 60.0043 32.0000 1.9880 1.9897 396.6577 397.0534 0.0625 -1.0000 -1.0000 5646819 1596095837.30 151.4589 60.0043 32.0000 1.9872 1.9888 396.9332 397.3272 0.0622 -1.0000 -1.0000 5647049 1596095837.40 151.4589 60.0043 32.0000 1.9871 1.9887 396.8871 397.2820 0.0625 -1.0000 -1.0000 5647109 1596095837.50 151.4589 60.0043 32.0000 1.9873 1.9890 396.7996 397.1962 0.0627 -1.0000 -1.0000 5647189 1596095837.60 151.4589 60.0043 32.0000 1.9890 1.9907 396.6855 397.0803 0.0624 -1.0000 -1.0000 5647249 1596095837.70 151.4589 60.0043 32.0000 1.9885 1.9901 396.6632 397.0579 0.0625 -1.0000 -1.0000 5647319 1596095837.80 151.6785 60.0043 32.0000 1.9879 1.9895 397.0126 397.4087 0.0626 -1.0000 -1.0000 5647379 1596095837.90 151.6785 60.0043 32.0000 1.9879 1.9896 397.2706 397.6665 0.0625 -1.0000 -1.0000 5647449 1596095838.00 151.6785 60.0043 32.0000 1.9844 1.9860 397.1462 397.5408 0.0624 -1.0000 -1.0000 5647519 1596095838.10 151.6785 60.0043 32.0000 1.9877 1.9893 397.0135 397.4099 0.0627 -1.0000 -1.0000 5647579 1596095838.20 151.6785 60.0043 32.0000 1.9890 1.9906 396.6918 397.0870 0.0625 -1.0000 -1.0000 5647649 1596095838.30 151.6561 60.0043 32.0000 1.9879 1.9896 396.6990 397.0938 0.0625 -1.0000 -1.0000 5648069 1596095838.40 151.3264 60.0043 32.0000 1.9873 1.9889 396.8333 397.2289 0.0626 -1.0000 -1.0000 5648129 1596095838.50 151.3264 60.0043 32.0000 1.9869 1.9885 396.9981 397.3944 0.0626 -1.0000 -1.0000 5648209 1596095838.60 151.3264 60.0043 32.0000 1.9870 1.9886 396.9227 397.3187 0.0627 -1.0000 -1.0000 5648279 1596095838.70 151.3264 60.0043 32.0000 1.9885 1.9902 396.7041 397.0991 0.0624 -1.0000 -1.0000 5648339 1596095838.80 151.3264 60.0043 32.0000 1.9880 1.9896 396.7306 397.1263 0.0626 -1.0000 -1.0000 5648399 1596095838.90 151.5483 60.0043 32.0000 1.9876 1.9892 397.1582 397.5538 0.0625 -1.0000 -1.0000 5648479 1596095839.00 151.5483 60.0043 32.0000 1.9871 1.9888 397.2989 397.6952 0.0625 -1.0000 -1.0000 5648539 1596095839.10 151.5483 60.0043 32.0000 1.9873 1.9890 397.0716 397.4663 0.0624 -1.0000 -1.0000 5648609 1596095839.20 151.5483 60.0043 32.0000 1.9888 1.9904 396.6912 397.0871 0.0627 -1.0000 -1.0000 5648679 1596095839.30 151.5483 60.0043 32.0000 1.9879 1.9895 396.8634 397.2582 0.0624 -1.0000 -1.0000 5648748 1596095839.40 151.5483 60.0043 32.0000 1.9866 1.9882 396.8871 397.2817 0.0624 -1.0000 -1.0000 5648809 1596095839.50 151.3465 60.0034 32.0000 1.9879 1.9895 397.0778 397.4737 0.0626 -1.0000 -1.0000 5648879 1596095839.60 151.3465 60.0034 32.0000 1.9887 1.9903 396.7946 397.1905 0.0626 -1.0000 -1.0000 5648938 1596095839.70 151.3465 60.0034 32.0000 1.9879 1.9896 396.6533 397.0482 0.0624 -1.0000 -1.0000 5649018 1596095839.80 151.3465 60.0034 32.0000 1.9871 1.9887 396.6859 397.0810 0.0625 -1.0000 -1.0000 5649078 1596095839.90 151.3465 60.0034 32.0000 1.9850 1.9866 397.0099 397.4052 0.0624 -1.0000 -1.0000 5649908 1596095840.00 151.3465 60.0034 32.0000 1.9859 1.9875 397.0306 397.4256 0.0625 -1.0000 -1.0000 5649978 1596095840.10 151.3465 60.0034 32.0000 1.9870 1.9886 397.0331 397.4294 0.0626 -1.0000 -1.0000 5650038 1596095840.20 151.5259 60.0034 32.0000 1.9880 1.9897 396.9769 397.3725 0.0625 -1.0000 -1.0000 5650108 1596095840.30 151.5259 60.0034 32.0000 1.9896 1.9913 396.6820 397.0778 0.0626 -1.0000 -1.0000 5650178 1596095840.40 151.5259 60.0034 32.0000 1.9898 1.9914 396.9573 397.3528 0.0625 -1.0000 -1.0000 5650238 1596095840.50 151.5259 60.0034 32.0000 1.9888 1.9905 397.1675 397.5630 0.0625 -1.0000 -1.0000 5650308 1596095840.60 151.5259 60.0034 32.0000 1.9872 1.9889 397.1486 397.5465 0.0628 -1.0000 -1.0000 5650378 1596095840.70 151.5927 60.0034 32.0000 1.9894 1.9911 396.6326 397.0285 0.0626 -1.0000 -1.0000 5650448 1596095840.80 151.7206 60.0034 32.0000 1.9896 1.9912 396.7246 397.1190 0.0623 -1.0000 -1.0000 5650508 1596095840.90 151.7206 60.0034 32.0000 1.9877 1.9894 396.9508 397.3468 0.0625 -1.0000 -1.0000 5650578 1596095841.00 151.7206 60.0034 32.0000 1.9865 1.9881 397.0743 397.4692 0.0624 -1.0000 -1.0000 5650637 1596095841.10 151.7206 60.0034 32.0000 1.9869 1.9886 396.8776 397.2725 0.0624 -1.0000 -1.0000 5650708 1596095841.20 151.7206 60.0034 32.0000 1.9873 1.9889 396.8087 397.2032 0.0625 -1.0000 -1.0000 5650778 1596095841.30 151.5167 60.0034 32.0000 1.9875 1.9891 396.5872 396.9827 0.0625 -1.0000 -1.0000 5650847 1596095841.40 151.4657 60.0034 32.0000 1.9884 1.9901 396.8286 397.2238 0.0624 -1.0000 -1.0000 5651017 1596095841.50 151.4657 60.0034 32.0000 1.9883 1.9899 397.0853 397.4799 0.0624 -1.0000 -1.0000 5651087 1596095841.60 151.4657 60.0034 32.0000 1.9871 1.9887 397.2142 397.6097 0.0625 -1.0000 -1.0000 5651157 1596095841.70 151.4657 60.0034 32.0000 1.9888 1.9904 397.0184 397.4135 0.0624 -1.0000 -1.0000 5651237 1596095841.80 151.4657 60.0034 32.0000 1.9892 1.9908 396.9586 397.3536 0.0625 -1.0000 -1.0000 5651297 1596095841.90 151.4657 60.0034 32.0000 1.9874 1.9890 397.0685 397.4626 0.0622 -1.0000 -1.0000 5651357 1596095842.00 151.4657 60.0034 32.0000 1.9870 1.9886 397.0757 397.4706 0.0623 -1.0000 -1.0000 5651427 1596095842.10 151.4657 60.0034 32.0000 1.9876 1.9892 396.9998 397.3946 0.0625 -1.0000 -1.0000 5651497 1596095842.20 151.4657 60.0034 32.0000 1.9878 1.9894 396.8606 397.2564 0.0626 -1.0000 -1.0000 5651557 1596095842.30 151.4657 60.0034 32.0000 1.9879 1.9896 396.7613 397.1574 0.0626 -1.0000 -1.0000 5651627 1596095842.40 151.5426 60.0034 32.0000 1.9890 1.9906 396.7809 397.1766 0.0626 -1.0000 -1.0000 5652007 1596095842.50 151.5688 60.0034 32.0000 1.9868 1.9885 397.0661 397.4602 0.0623 -1.0000 -1.0000 5652067 1596095842.60 151.5688 60.0034 32.0000 1.9857 1.9873 397.1885 397.5833 0.0624 -1.0000 -1.0000 5652147 1596095842.70 151.5688 60.0034 32.0000 1.9869 1.9885 397.0779 397.4735 0.0626 -1.0000 -1.0000 5652207 1596095842.80 151.5688 60.0034 32.0000 1.9884 1.9900 396.9133 397.3097 0.0627 -1.0000 -1.0000 5652277 1596095842.90 151.5688 60.0034 32.0000 1.9878 1.9894 396.7141 397.1100 0.0625 -1.0000 -1.0000 5652347 1596095843.00 151.4253 60.0034 32.0000 1.9854 1.9870 396.9238 397.3186 0.0624 -1.0000 -1.0000 5652407 1596095843.10 151.4253 60.0034 32.0000 1.9869 1.9885 397.1461 397.5419 0.0625 -1.0000 -1.0000 5652467 1596095843.20 151.4253 60.0034 32.0000 1.9885 1.9901 397.2579 397.6538 0.0626 -1.0000 -1.0000 5652546 1596095843.30 151.4253 60.0034 32.0000 1.9883 1.9899 397.1544 397.5504 0.0625 -1.0000 -1.0000 5652607 1596095843.40 151.4253 60.0034 32.0000 1.9885 1.9901 396.9066 397.3025 0.0626 -1.0000 -1.0000 5652816 1596095843.50 151.4253 60.0034 32.0000 1.9888 1.9905 396.6908 397.0853 0.0624 -1.0000 -1.0000 5652886 1596095843.60 151.5731 60.0034 32.0000 1.9866 1.9882 397.1518 397.5474 0.0625 -1.0000 -1.0000 5652946 1596095843.70 151.5973 60.0034 32.0000 1.9877 1.9893 397.3334 397.7296 0.0625 -1.0000 -1.0000 5653026 1596095843.80 151.5973 60.0034 32.0000 1.9869 1.9886 397.2163 397.6123 0.0626 -1.0000 -1.0000 5653086 1596095843.90 151.5973 60.0034 32.0000 1.9882 1.9899 397.0184 397.4144 0.0626 -1.0000 -1.0000 5653346 1596095844.00 151.5973 60.0034 32.0000 1.9879 1.9895 396.9007 397.2964 0.0625 -1.0000 -1.0000 5653416 1596095844.10 151.5916 60.0034 32.0000 1.9880 1.9897 397.1771 397.5725 0.0624 -1.0000 -1.0000 5653476 1596095844.20 151.5089 60.0034 32.0000 1.9869 1.9886 396.9930 397.3876 0.0624 -1.0000 -1.0000 5653536 1596095844.30 151.5089 60.0034 32.0000 1.9881 1.9898 396.8303 397.2254 0.0625 -1.0000 -1.0000 5653616 1596095844.40 151.5089 60.0034 32.0000 1.9884 1.9901 396.7004 397.0952 0.0624 -1.0000 -1.0000 5654315 1596095844.50 151.5089 60.0034 32.0000 1.9881 1.9898 396.9022 397.2969 0.0624 -1.0000 -1.0000 5654386 1596095844.60 151.5089 60.0034 32.0000 1.9860 1.9876 397.1417 397.5373 0.0626 -1.0000 -1.0000 5654455 1596095844.70 151.5329 60.0030 32.0000 1.9881 1.9898 396.9277 397.3237 0.0625 -1.0000 -1.0000 5654515 1596095844.80 151.5329 60.0030 32.0000 1.9881 1.9898 396.7611 397.1553 0.0623 -1.0000 -1.0000 5654586 1596095844.90 151.5329 60.0030 32.0000 1.9892 1.9909 396.8017 397.1970 0.0626 -1.0000 -1.0000 5654655 1596095845.00 151.5329 60.0030 32.0000 1.9882 1.9898 396.9482 397.3439 0.0625 -1.0000 -1.0000 5654715 1596095845.10 151.5329 60.0030 32.0000 1.9885 1.9902 397.1776 397.5726 0.0624 -1.0000 -1.0000 5654775 1596095845.20 151.4086 60.0030 32.0000 1.9893 1.9909 397.1177 397.5132 0.0625 -1.0000 -1.0000 5654855 1596095845.30 151.2998 60.0030 32.0000 1.9896 1.9912 396.7951 397.1911 0.0626 -1.0000 -1.0000 5654915 1596095845.40 151.2998 60.0030 32.0000 1.9875 1.9892 396.9382 397.3332 0.0624 -1.0000 -1.0000 5654975 1596095845.50 151.2998 60.0030 32.0000 1.9858 1.9874 396.9933 397.3880 0.0624 -1.0000 -1.0000 5655115 1596095845.60 151.2998 60.0030 32.0000 1.9855 1.9871 397.0946 397.4898 0.0624 -1.0000 -1.0000 5655175 1596095845.70 151.2998 60.0030 32.0000 1.9866 1.9883 397.0561 397.4519 0.0625 -1.0000 -1.0000 5655245 1596095845.80 151.3293 60.0030 32.0000 1.9891 1.9907 396.6901 397.0847 0.0624 -1.0000 -1.0000 5655315 1596095845.90 151.4062 60.0030 32.0000 1.9874 1.9890 396.5958 396.9910 0.0626 -1.0000 -1.0000 5655375 1596095846.00 151.4062 60.0030 32.0000 1.9890 1.9906 396.6561 397.0512 0.0625 -1.0000 -1.0000 5655865 1596095846.10 151.4062 60.0030 32.0000 1.9874 1.9890 396.9318 397.3274 0.0625 -1.0000 -1.0000 5655925 1596095846.20 151.4062 60.0030 32.0000 1.9871 1.9887 397.2389 397.6338 0.0623 -1.0000 -1.0000 5655985 1596095846.30 151.4062 60.0030 32.0000 1.9879 1.9896 397.0170 397.4127 0.0625 -1.0000 -1.0000 5656055 1596095846.40 151.4062 60.0030 32.0000 1.9893 1.9909 396.9385 397.3334 0.0624 -1.0000 -1.0000 5656125 1596095846.50 151.4062 60.0030 32.0000 1.9886 1.9902 396.7607 397.1555 0.0624 -1.0000 -1.0000 5656474 1596095846.60 151.4062 60.0030 32.0000 1.9877 1.9894 396.9253 397.3206 0.0625 -1.0000 -1.0000 5656544 1596095846.70 151.4062 60.0030 32.0000 1.9874 1.9890 397.0065 397.4018 0.0625 -1.0000 -1.0000 5656614 1596095846.80 151.4062 60.0030 32.0000 1.9871 1.9887 397.1288 397.5243 0.0625 -1.0000 -1.0000 5656674 1596095846.90 151.4062 60.0030 32.0000 1.9870 1.9887 397.0211 397.4173 0.0627 -1.0000 -1.0000 5656744 1596095847.00 151.5722 60.0030 32.0000 1.9869 1.9885 396.9732 397.3694 0.0626 -1.0000 -1.0000 5656814 1596095847.10 151.5722 60.0030 32.0000 1.9892 1.9908 396.8117 397.2065 0.0624 -1.0000 -1.0000 5656894 1596095847.20 151.5722 60.0030 32.0000 1.9877 1.9893 396.9115 397.3067 0.0625 -1.0000 -1.0000 5656964 1596095847.30 151.5722 60.0030 32.0000 1.9870 1.9886 397.2046 397.5993 0.0624 -1.0000 -1.0000 5657024 1596095847.40 151.5722 60.0030 32.0000 1.9864 1.9880 397.2326 397.6278 0.0625 -1.0000 -1.0000 5657094 1596095847.50 151.3520 60.0030 32.0000 1.9883 1.9899 397.0251 397.4215 0.0627 -1.0000 -1.0000 5657164 1596095847.60 151.3268 60.0030 32.0000 1.9898 1.9914 396.7412 397.1361 0.0625 -1.0000 -1.0000 5657224 1596095847.70 151.3268 60.0030 32.0000 1.9880 1.9896 396.8202 397.2159 0.0626 -1.0000 -1.0000 5657304 1596095847.80 151.3268 60.0030 32.0000 1.9884 1.9900 396.9902 397.3845 0.0624 -1.0000 -1.0000 5657364 1596095847.90 151.3268 60.0030 32.0000 1.9867 1.9883 397.0789 397.4743 0.0624 -1.0000 -1.0000 5657424 1596095848.00 151.3365 60.0030 32.0000 1.9870 1.9887 397.2000 397.5956 0.0625 -1.0000 -1.0000 5657564 1596095848.10 151.5810 60.0030 32.0000 1.9872 1.9888 396.8092 397.2043 0.0625 -1.0000 -1.0000 5657634 1596095848.20 151.5810 60.0030 32.0000 1.9882 1.9898 396.7887 397.1840 0.0625 -1.0000 -1.0000 5657694 1596095848.30 151.5810 60.0030 32.0000 1.9882 1.9898 397.0428 397.4380 0.0624 -1.0000 -1.0000 5657764 1596095848.40 151.5810 60.0030 32.0000 1.9891 1.9907 397.1087 397.5045 0.0626 -1.0000 -1.0000 5657834 1596095848.50 151.5810 60.0030 32.0000 1.9896 1.9912 396.8699 397.2658 0.0626 -1.0000 -1.0000 5657894 1596095848.60 151.5810 60.0030 32.0000 1.9886 1.9902 396.6587 397.0549 0.0627 -1.0000 -1.0000 5658293 1596095848.70 151.5810 60.0030 32.0000 1.9876 1.9892 396.9925 397.3895 0.0627 -1.0000 -1.0000 5658353 1596095848.80 151.5810 60.0030 32.0000 1.9865 1.9881 397.1685 397.5642 0.0625 -1.0000 -1.0000 5658413 1596095848.90 151.5038 60.0030 32.0000 1.9868 1.9884 397.1428 397.5383 0.0625 -1.0000 -1.0000 5658483 1596095849.00 151.5038 60.0030 32.0000 1.9890 1.9906 396.9338 397.3298 0.0625 -1.0000 -1.0000 5658553 1596095849.10 151.5038 60.0030 32.0000 1.9900 1.9916 396.7861 397.1811 0.0625 -1.0000 -1.0000 5658623 1596095849.20 151.5038 60.0030 32.0000 1.9890 1.9907 397.1075 397.5039 0.0626 -1.0000 -1.0000 5658693 1596095849.30 151.5038 60.0030 32.0000 1.9881 1.9897 396.9925 397.3876 0.0624 -1.0000 -1.0000 5658753 1596095849.40 151.5038 60.0030 32.0000 1.9866 1.9882 397.0056 397.4003 0.0624 -1.0000 -1.0000 5658813 1596095849.50 151.4080 60.0030 32.0000 1.9875 1.9892 397.0581 397.4534 0.0624 -1.0000 -1.0000 5658893 1596095849.60 151.4383 60.0030 32.0000 1.9895 1.9911 396.9093 397.3046 0.0625 -1.0000 -1.0000 5658953 1596095849.70 151.4383 60.0030 32.0000 1.9884 1.9901 396.7107 397.1066 0.0626 -1.0000 -1.0000 5659033 1596095849.80 151.4383 60.0030 32.0000 1.9875 1.9891 396.9908 397.3863 0.0625 -1.0000 -1.0000 5659093 1596095849.90 151.4383 60.0030 32.0000 1.9869 1.9886 397.0346 397.4305 0.0626 -1.0000 -1.0000 5659163 1596095850.00 151.4427 60.0030 32.0000 1.9863 1.9880 397.1180 397.5135 0.0625 -1.0000 -1.0000 5659233 1596095850.10 151.4824 60.0035 32.0000 1.9866 1.9882 397.0097 397.4055 0.0626 -1.0000 -1.0000 5659293 1596095850.20 151.4824 60.0035 32.0000 1.9887 1.9904 396.8407 397.2354 0.0624 -1.0000 -1.0000 5659363 1596095850.30 151.4824 60.0035 32.0000 1.9889 1.9905 396.7402 397.1360 0.0626 -1.0000 -1.0000 5659433 1596095850.40 151.4824 60.0035 32.0000 1.9867 1.9884 396.6098 397.0047 0.0624 -1.0000 -1.0000 5659493 1596095850.50 151.4824 60.0035 32.0000 1.9871 1.9888 397.0723 397.4680 0.0625 -1.0000 -1.0000 5659563 1596095850.60 151.4824 60.0035 32.0000 1.9881 1.9897 397.0685 397.4645 0.0626 -1.0000 -1.0000 5659803 1596095850.70 151.5720 60.0035 32.0000 1.9877 1.9893 396.7117 397.1074 0.0626 -1.0000 -1.0000 5659863 1596095850.80 151.5386 60.0035 32.0000 1.9874 1.9891 396.8163 397.2119 0.0625 -1.0000 -1.0000 5659923 1596095850.90 151.5777 60.0035 32.0000 1.9874 1.9890 397.0735 397.4691 0.0625 -1.0000 -1.0000 5659993 1596095851.00 151.5777 60.0035 32.0000 1.9879 1.9895 397.1282 397.5246 0.0627 -1.0000 -1.0000 5700063 1596095851.10 151.5777 60.0035 32.0000 1.9861 1.9877 397.2027 397.5990 0.0625 -1.0000 -1.0000 5700332 1596095851.20 151.5777 60.0035 32.0000 1.9876 1.9892 396.9663 397.3610 0.0623 -1.0000 -1.0000 5700402 1596095851.30 151.5777 60.0035 32.0000 1.9883 1.9899 396.5828 396.9780 0.0626 -1.0000 -1.0000 5700472 1596095851.40 151.5777 60.0035 32.0000 1.9890 1.9906 396.7675 397.1636 0.0626 -1.0000 -1.0000 5700532 1596095851.50 151.5777 60.0035 32.0000 1.9864 1.9881 397.0866 397.4831 0.0627 -1.0000 -1.0000 5700612 1596095851.60 151.5777 60.0035 32.0000 1.9888 1.9904 397.0583 397.4551 0.0627 -1.0000 -1.0000 5701042 1596095851.70 151.5777 60.0035 32.0000 1.9883 1.9899 396.9232 397.3191 0.0625 -1.0000 -1.0000 5701112 1596095851.80 151.5777 60.0035 32.0000 1.9873 1.9889 396.7836 397.1791 0.0626 -1.0000 -1.0000 5701172 1596095851.90 151.4756 60.0035 32.0000 1.9855 1.9871 396.9150 397.3101 0.0624 -1.0000 -1.0000 5701242 1596095852.00 151.6350 60.0035 32.0000 1.9857 1.9873 397.2584 397.6542 0.0625 -1.0000 -1.0000 5701322 1596095852.10 151.6350 60.0035 32.0000 1.9851 1.9867 396.9941 397.3897 0.0625 -1.0000 -1.0000 5701542 1596095852.20 151.6350 60.0035 32.0000 1.9888 1.9905 397.0507 397.4463 0.0625 -1.0000 -1.0000 5701602 1596095852.30 151.6350 60.0035 32.0000 1.9877 1.9893 396.8965 397.2918 0.0624 -1.0000 -1.0000 5701682 1596095852.40 151.5110 60.0035 32.0000 1.9866 1.9882 396.9158 397.3111 0.0625 -1.0000 -1.0000 5701742 1596095852.50 151.5110 60.0035 32.0000 1.9868 1.9885 397.0752 397.4702 0.0625 -1.0000 -1.0000 5701832 1596095852.60 151.5110 60.0035 32.0000 1.9869 1.9885 397.1906 397.5868 0.0626 -1.0000 -1.0000 5702142 1596095852.70 151.5110 60.0035 32.0000 1.9882 1.9898 396.8292 397.2245 0.0625 -1.0000 -1.0000 5702202 1596095852.80 151.5110 60.0035 32.0000 1.9868 1.9885 397.0349 397.4304 0.0625 -1.0000 -1.0000 5702262 1596095852.90 151.5468 60.0035 32.0000 1.9864 1.9881 397.1880 397.5834 0.0624 -1.0000 -1.0000 5702341 1596095853.00 151.6519 60.0035 32.0000 1.9879 1.9896 397.2937 397.6897 0.0625 -1.0000 -1.0000 5702402 1596095853.10 151.6519 60.0035 32.0000 1.9897 1.9914 396.8309 397.2261 0.0625 -1.0000 -1.0000 5703051 1596095853.20 151.6519 60.0035 32.0000 1.9894 1.9910 396.8266 397.2211 0.0623 -1.0000 -1.0000 5703121 1596095853.30 151.6519 60.0035 32.0000 1.9888 1.9904 396.9470 397.3425 0.0625 -1.0000 -1.0000 5703191 1596095853.40 151.6519 60.0035 32.0000 1.9850 1.9866 397.0407 397.4358 0.0624 -1.0000 -1.0000 5703251 1596095853.50 151.4551 60.0035 32.0000 1.9854 1.9870 397.2008 397.5962 0.0625 -1.0000 -1.0000 5703321 1596095853.60 151.4551 60.0035 32.0000 1.9863 1.9880 397.1271 397.5232 0.0626 -1.0000 -1.0000 5703391 1596095853.70 151.4551 60.0035 32.0000 1.9871 1.9888 397.1178 397.5135 0.0625 -1.0000 -1.0000 5703461 1596095853.80 151.4551 60.0035 32.0000 1.9878 1.9895 396.9151 397.3105 0.0625 -1.0000 -1.0000 5703521 1596095853.90 151.4551 60.0035 32.0000 1.9857 1.9873 396.9983 397.3937 0.0624 -1.0000 -1.0000 5703591 1596095854.00 151.4551 60.0035 32.0000 1.9863 1.9879 397.1906 397.5859 0.0625 -1.0000 -1.0000 5703661 1596095854.10 151.3921 60.0035 32.0000 1.9874 1.9891 397.1413 397.5373 0.0626 -1.0000 -1.0000 5703731 1596095854.20 151.3921 60.0035 32.0000 1.9887 1.9903 397.1973 397.5930 0.0624 -1.0000 -1.0000 5703791 1596095854.30 151.3921 60.0035 32.0000 1.9877 1.9894 396.9628 397.3566 0.0623 -1.0000 -1.0000 5703861 1596095854.40 151.3921 60.0035 32.0000 1.9894 1.9911 396.9397 397.3351 0.0625 -1.0000 -1.0000 5703921 1596095854.50 151.3921 60.0035 32.0000 1.9889 1.9905 396.7885 397.1838 0.0625 -1.0000 -1.0000 5703991 1596095854.60 151.7266 60.0029 32.0000 1.9879 1.9896 396.9665 397.3622 0.0625 -1.0000 -1.0000 5704061 1596095854.70 151.7400 60.0029 32.0000 1.9872 1.9888 397.1310 397.5259 0.0624 -1.0000 -1.0000 5704121 1596095854.80 151.7400 60.0029 32.0000 1.9880 1.9896 397.2971 397.6935 0.0626 -1.0000 -1.0000 5704191 1596095854.90 151.7400 60.0029 32.0000 1.9893 1.9910 396.7896 397.1860 0.0626 -1.0000 -1.0000 5704261 1596095855.00 151.7400 60.0029 32.0000 1.9885 1.9901 396.7847 397.1809 0.0627 -1.0000 -1.0000 5704331 1596095855.10 151.7400 60.0029 32.0000 1.9858 1.9874 397.1284 397.5245 0.0625 -1.0000 -1.0000 5704391 1596095855.20 151.7400 60.0029 32.0000 1.9856 1.9872 397.2177 397.6129 0.0625 -1.0000 -1.0000 5704461 1596095855.30 151.6163 60.0029 32.0000 1.9867 1.9883 397.0881 397.4830 0.0623 -1.0000 -1.0000 5704520 1596095855.40 151.6163 60.0029 32.0000 1.9872 1.9888 396.8983 397.2947 0.0627 -1.0000 -1.0000 5704591 1596095855.50 151.6163 60.0029 32.0000 1.9886 1.9903 396.7753 397.1720 0.0627 -1.0000 -1.0000 5704671 1596095855.60 151.6163 60.0029 32.0000 1.9882 1.9898 396.9172 397.3124 0.0624 -1.0000 -1.0000 5704730 1596095855.70 151.6163 60.0029 32.0000 1.9877 1.9894 397.0903 397.4860 0.0625 -1.0000 -1.0000 5704870 1596095855.80 151.6122 60.0029 32.0000 1.9889 1.9905 397.3343 397.7308 0.0626 -1.0000 -1.0000 5704930 1596095855.90 151.6115 60.0029 32.0000 1.9875 1.9892 397.1434 397.5404 0.0627 -1.0000 -1.0000 5705000 1596095856.00 151.6115 60.0029 32.0000 1.9874 1.9890 396.7963 397.1923 0.0626 -1.0000 -1.0000 5705071 1596095856.10 151.6115 60.0029 32.0000 1.9888 1.9904 397.0749 397.4708 0.0626 -1.0000 -1.0000 5705130 1596095856.20 151.6115 60.0029 32.0000 1.9875 1.9891 397.0582 397.4546 0.0626 -1.0000 -1.0000 5705310 1596095856.30 151.6115 60.0029 32.0000 1.9897 1.9914 397.2347 397.6312 0.0626 -1.0000 -1.0000 5705380 1596095856.40 151.7689 60.0029 32.0000 1.9913 1.9929 396.7453 397.1402 0.0624 -1.0000 -1.0000 5705440 1596095856.50 151.7689 60.0029 32.0000 1.9907 1.9923 396.9729 397.3689 0.0626 -1.0000 -1.0000 5705510 1596095856.60 151.7689 60.0029 32.0000 1.9856 1.9872 397.0412 397.4367 0.0625 -1.0000 -1.0000 5705580 1596095856.70 151.7689 60.0029 32.0000 1.9842 1.9858 397.1075 397.5031 0.0625 -1.0000 -1.0000 5706300 1596095856.80 151.7689 60.0029 32.0000 1.9865 1.9882 397.0620 397.4587 0.0627 -1.0000 -1.0000 5706370 1596095856.90 151.4345 60.0029 32.0000 1.9862 1.9879 396.9725 397.3683 0.0625 -1.0000 -1.0000 5706460 1596095857.00 151.4345 60.0029 32.0000 1.9879 1.9895 396.8339 397.2281 0.0624 -1.0000 -1.0000 5706520 1596095857.10 151.4345 60.0029 32.0000 1.9869 1.9885 397.0685 397.4645 0.0625 -1.0000 -1.0000 5706580 1596095857.20 151.4345 60.0029 32.0000 1.9864 1.9880 397.1703 397.5658 0.0625 -1.0000 -1.0000 5706650 1596095857.30 151.4345 60.0029 32.0000 1.9879 1.9896 397.2907 397.6869 0.0626 -1.0000 -1.0000 5706720 1596095857.40 151.4286 60.0029 32.0000 1.9878 1.9895 397.0182 397.4140 0.0625 -1.0000 -1.0000 5706780 1596095857.50 151.4097 60.0029 32.0000 1.9880 1.9896 396.8269 397.2213 0.0624 -1.0000 -1.0000 5706850 1596095857.60 151.4097 60.0029 32.0000 1.9893 1.9909 396.7231 397.1187 0.0625 -1.0000 -1.0000 5706910 1596095857.70 151.4097 60.0029 32.0000 1.9871 1.9888 396.8877 397.2830 0.0625 -1.0000 -1.0000 5707050 1596095857.80 151.4097 60.0029 32.0000 1.9869 1.9885 397.1640 397.5600 0.0626 -1.0000 -1.0000 5707110 1596095857.90 151.4097 60.0029 32.0000 1.9866 1.9883 397.1747 397.5714 0.0626 -1.0000 -1.0000 5707169 1596095858.00 151.5598 60.0029 32.0000 1.9885 1.9902 397.0170 397.4125 0.0625 -1.0000 -1.0000 5707249 1596095858.10 151.5598 60.0029 32.0000 1.9896 1.9912 396.8558 397.2510 0.0625 -1.0000 -1.0000 5707310 1596095858.20 151.5598 60.0029 32.0000 1.9868 1.9884 397.2082 397.6040 0.0626 -1.0000 -1.0000 5707549 1596095858.30 151.5598 60.0029 32.0000 1.9880 1.9897 397.2436 397.6400 0.0626 -1.0000 -1.0000 5707619 1596095858.40 151.5598 60.0029 32.0000 1.9887 1.9903 397.0893 397.4845 0.0624 -1.0000 -1.0000 5707679 1596095858.50 151.5598 60.0029 32.0000 1.9904 1.9920 396.8626 397.2576 0.0624 -1.0000 -1.0000 5707749 1596095858.60 151.5598 60.0029 32.0000 1.9871 1.9887 397.0779 397.4731 0.0625 -1.0000 -1.0000 5707819 1596095858.70 151.5598 60.0029 32.0000 1.9875 1.9891 397.1044 397.5005 0.0626 -1.0000 -1.0000 5708549 1596095858.80 151.5598 60.0029 32.0000 1.9864 1.9880 397.1648 397.5603 0.0625 -1.0000 -1.0000 5708609 1596095858.90 151.5598 60.0029 32.0000 1.9872 1.9889 397.0918 397.4873 0.0625 -1.0000 -1.0000 5708689 1596095859.00 151.5598 60.0029 32.0000 1.9881 1.9898 396.8793 397.2744 0.0624 -1.0000 -1.0000 5708749 1596095859.10 151.6873 60.0029 32.0000 1.9897 1.9913 396.7443 397.1411 0.0628 -1.0000 -1.0000 5708809 1596095859.20 151.6873 60.0029 32.0000 1.9880 1.9896 396.9824 397.3780 0.0625 -1.0000 -1.0000 5708879 1596095859.30 151.6873 60.0029 32.0000 1.9866 1.9882 397.2791 397.6743 0.0625 -1.0000 -1.0000 5708949 1596095859.40 151.6873 60.0029 32.0000 1.9898 1.9914 397.1650 397.5608 0.0625 -1.0000 -1.0000 5709009 1596095859.50 151.6873 60.0029 32.0000 1.9896 1.9912 396.9403 397.3370 0.0626 -1.0000 -1.0000 5709079 1596095859.60 151.6842 60.0024 32.0000 1.9874 1.9890 396.7398 397.1349 0.0625 -1.0000 -1.0000 5709149 1596095859.70 151.6808 60.0018 32.0000 1.9871 1.9888 397.0891 397.4844 0.0625 -1.0000 -1.0000 5709219 1596095859.80 151.6808 60.0018 32.0000 1.9852 1.9868 397.2816 397.6773 0.0624 -1.0000 -1.0000 5709289 1596095859.90 151.6808 60.0018 32.0000 1.9868 1.9884 397.2748 397.6705 0.0625 -1.0000 -1.0000 5709349 1596095860.00 151.6808 60.0018 32.0000 1.9881 1.9897 396.8945 397.2890 0.0624 -1.0000 -1.0000 5709419 1596095860.10 151.6808 60.0018 32.0000 1.9895 1.9911 396.7441 397.1395 0.0626 -1.0000 -1.0000 5709479 1596095860.20 151.4441 60.0018 32.0000 1.9884 1.9900 396.8978 397.2930 0.0625 -1.0000 -1.0000 5709549 1596095860.30 151.4441 60.0018 32.0000 1.9892 1.9908 396.9783 397.3743 0.0625 -1.0000 -1.0000 5709789 1596095860.40 151.4441 60.0018 32.0000 1.9883 1.9899 397.1088 397.5044 0.0625 -1.0000 -1.0000 5709858 1596095860.50 151.4441 60.0018 32.0000 1.9889 1.9906 397.1558 397.5504 0.0624 -1.0000 -1.0000 5709918 1596095860.60 151.4441 60.0018 32.0000 1.9893 1.9910 396.7714 397.1671 0.0625 -1.0000 -1.0000 5709998 1596095860.70 151.4441 60.0018 32.0000 1.9872 1.9888 396.7880 397.1836 0.0626 -1.0000 -1.0000 5710068 1596095860.80 151.5641 60.0018 32.0000 1.9880 1.9896 397.1268 397.5230 0.0625 -1.0000 -1.0000 5710128 1596095860.90 151.5892 60.0018 32.0000 1.9875 1.9891 397.3201 397.7153 0.0624 -1.0000 -1.0000 5710198 1596095861.00 151.5892 60.0018 32.0000 1.9879 1.9895 397.4140 397.8108 0.0626 -1.0000 -1.0000 5710258 1596095861.10 151.5892 60.0018 32.0000 1.9887 1.9904 396.9985 397.3942 0.0625 -1.0000 -1.0000 5710328 1596095861.20 151.5892 60.0018 32.0000 1.9888 1.9905 396.7585 397.1528 0.0623 -1.0000 -1.0000 5710398 1596095861.30 151.5865 60.0018 32.0000 1.9890 1.9906 396.7403 397.1356 0.0626 -1.0000 -1.0000 5710568 1596095861.40 151.5448 60.0018 32.0000 1.9896 1.9912 397.1938 397.5899 0.0625 -1.0000 -1.0000 5710638 1596095861.50 151.5448 60.0018 32.0000 1.9872 1.9889 397.1406 397.5367 0.0626 -1.0000 -1.0000 5710708 1596095861.60 151.5448 60.0018 32.0000 1.9884 1.9900 396.9233 397.3187 0.0625 -1.0000 -1.0000 5710768 1596095861.70 151.5448 60.0018 32.0000 1.9889 1.9905 396.8508 397.2456 0.0623 -1.0000 -1.0000 5710838 1596095861.80 151.5448 60.0018 32.0000 1.9872 1.9888 396.8170 397.2126 0.0626 -1.0000 -1.0000 5711078 1596095861.90 151.5818 60.0018 32.0000 1.9871 1.9887 397.2733 397.6694 0.0625 -1.0000 -1.0000 5711138 1596095862.00 151.5818 60.0018 32.0000 1.9872 1.9889 397.3205 397.7164 0.0625 -1.0000 -1.0000 5711208 1596095862.10 151.5818 60.0018 32.0000 1.9873 1.9889 397.1184 397.5141 0.0625 -1.0000 -1.0000 5711268 1596095862.20 151.5818 60.0018 32.0000 1.9898 1.9915 396.7890 397.1842 0.0626 -1.0000 -1.0000 5711338 1596095862.30 151.5818 60.0018 32.0000 1.9889 1.9905 396.7717 397.1669 0.0625 -1.0000 -1.0000 5711577 1596095862.40 151.5818 60.0018 32.0000 1.9887 1.9903 397.0609 397.4563 0.0624 -1.0000 -1.0000 5711637 1596095862.50 151.5660 60.0018 32.0000 1.9878 1.9894 397.0289 397.4237 0.0624 -1.0000 -1.0000 5711697 1596095862.60 151.3955 60.0018 32.0000 1.9894 1.9910 396.8088 397.2031 0.0623 -1.0000 -1.0000 5711777 1596095862.70 151.3955 60.0018 32.0000 1.9893 1.9909 396.8298 397.2243 0.0624 -1.0000 -1.0000 5711837 1596095862.80 151.3955 60.0018 32.0000 1.9877 1.9893 397.1557 397.5512 0.0625 -1.0000 -1.0000 5711897 1596095862.90 151.3955 60.0018 32.0000 1.9856 1.9872 397.2427 397.6381 0.0624 -1.0000 -1.0000 5712037 1596095863.00 151.3955 60.0018 32.0000 1.9866 1.9882 397.0122 397.4067 0.0623 -1.0000 -1.0000 5712107 1596095863.10 151.3856 60.0018 32.0000 1.9892 1.9908 396.9450 397.3398 0.0624 -1.0000 -1.0000 5712167 1596095863.20 151.3264 60.0018 32.0000 1.9888 1.9904 396.8372 397.2329 0.0625 -1.0000 -1.0000 5712237 1596095863.30 151.3264 60.0018 32.0000 1.9873 1.9889 397.0442 397.4394 0.0624 -1.0000 -1.0000 5712297 1596095863.40 151.3264 60.0018 32.0000 1.9875 1.9891 397.1476 397.5438 0.0626 -1.0000 -1.0000 5712577 1596095863.50 151.3264 60.0018 32.0000 1.9874 1.9891 397.3241 397.7199 0.0625 -1.0000 -1.0000 5712647 1596095863.60 151.3264 60.0018 32.0000 1.9879 1.9895 397.0315 397.4273 0.0625 -1.0000 -1.0000 5712707 1596095863.70 151.6096 60.0018 32.0000 1.9891 1.9907 396.7607 397.1565 0.0626 -1.0000 -1.0000 5712787 1596095863.80 151.6096 60.0018 32.0000 1.9874 1.9891 397.0660 397.4618 0.0625 -1.0000 -1.0000 5712847 1596095863.90 151.6096 60.0018 32.0000 1.9872 1.9888 397.2983 397.6939 0.0624 -1.0000 -1.0000 5713277 1596095864.00 151.6096 60.0018 32.0000 1.9879 1.9895 397.2619 397.6570 0.0624 -1.0000 -1.0000 5713346 1596095864.10 151.6096 60.0018 32.0000 1.9885 1.9901 397.0595 397.4556 0.0626 -1.0000 -1.0000 5713416 1596095864.20 151.6242 60.0018 32.0000 1.9891 1.9908 396.6903 397.0852 0.0624 -1.0000 -1.0000 5713477 1596095864.30 151.6278 60.0018 32.0000 1.9888 1.9904 397.1582 397.5541 0.0625 -1.0000 -1.0000 5713546 1596095864.40 151.6278 60.0018 32.0000 1.9866 1.9882 397.2438 397.6400 0.0626 -1.0000 -1.0000 5713826 1596095864.50 151.6278 60.0018 32.0000 1.9898 1.9915 397.0028 397.3979 0.0625 -1.0000 -1.0000 5713896 1596095864.60 151.6278 60.0018 32.0000 1.9888 1.9905 396.8385 397.2346 0.0627 -1.0000 -1.0000 5713966 1596095864.70 151.6012 60.0017 32.0000 1.9873 1.9889 397.0330 397.4291 0.0625 -1.0000 -1.0000 5714026 1596095864.80 151.3941 60.0009 32.0000 1.9857 1.9873 397.0821 397.4769 0.0623 -1.0000 -1.0000 5714086 1596095864.90 151.3941 60.0009 32.0000 1.9877 1.9893 396.9713 397.3669 0.0626 -1.0000 -1.0000 5714286 1596095865.00 151.3941 60.0009 32.0000 1.9884 1.9901 396.8065 397.2013 0.0623 -1.0000 -1.0000 5714356 1596095865.10 151.3941 60.0009 32.0000 1.9872 1.9888 396.7682 397.1639 0.0626 -1.0000 -1.0000 5714416 1596095865.20 151.3941 60.0009 32.0000 1.9857 1.9873 396.9314 397.3271 0.0625 -1.0000 -1.0000 5714486 1596095865.30 151.7023 60.0009 32.0000 1.9869 1.9886 397.1742 397.5693 0.0623 -1.0000 -1.0000 5714546 1596095865.40 151.7023 60.0009 32.0000 1.9884 1.9900 397.2012 397.5959 0.0623 -1.0000 -1.0000 5714786 1596095865.50 151.7023 60.0009 32.0000 1.9888 1.9904 397.2203 397.6149 0.0624 -1.0000 -1.0000 5714866 1596095865.60 151.7023 60.0009 32.0000 1.9886 1.9902 396.9788 397.3739 0.0624 -1.0000 -1.0000 5714926 1596095865.70 151.7023 60.0009 32.0000 1.9894 1.9911 396.8327 397.2276 0.0624 -1.0000 -1.0000 5714996 1596095865.80 151.6541 60.0009 32.0000 1.9864 1.9880 397.1079 397.5028 0.0624 -1.0000 -1.0000 5715066 1596095865.90 151.5388 60.0009 32.0000 1.9855 1.9872 397.2149 397.6114 0.0627 -1.0000 -1.0000 5715295 1596095866.00 151.5388 60.0009 32.0000 1.9867 1.9884 397.0739 397.4695 0.0625 -1.0000 -1.0000 5715365 1596095866.10 151.5388 60.0009 32.0000 1.9879 1.9895 396.8455 397.2407 0.0625 -1.0000 -1.0000 5715435 1596095866.20 151.5388 60.0009 32.0000 1.9879 1.9896 396.7569 397.1521 0.0625 -1.0000 -1.0000 5715495 1596095866.30 151.5388 60.0009 32.0000 1.9874 1.9891 397.2568 397.6531 0.0626 -1.0000 -1.0000 5715565 1596095866.40 151.4250 60.0009 32.0000 1.9865 1.9882 397.3412 397.7366 0.0624 -1.0000 -1.0000 5715625 1596095866.50 151.4250 60.0009 32.0000 1.9880 1.9896 397.1934 397.5889 0.0625 -1.0000 -1.0000 5715805 1596095866.60 151.4250 60.0009 32.0000 1.9880 1.9897 397.0528 397.4489 0.0626 -1.0000 -1.0000 5715875 1596095866.70 151.4250 60.0009 32.0000 1.9893 1.9909 396.9440 397.3400 0.0626 -1.0000 -1.0000 5715945 1596095866.80 151.4250 60.0009 32.0000 1.9883 1.9899 396.8228 397.2176 0.0624 -1.0000 -1.0000 5716005 1596095866.90 151.4250 60.0009 32.0000 1.9883 1.9899 397.0539 397.4491 0.0624 -1.0000 -1.0000 5716075 1596095867.00 151.5569 60.0009 32.0000 1.9866 1.9882 397.0758 397.4702 0.0623 -1.0000 -1.0000 5716135 1596095867.10 151.5569 60.0009 32.0000 1.9888 1.9904 396.8935 397.2887 0.0625 -1.0000 -1.0000 5716205 1596095867.20 151.5569 60.0009 32.0000 1.9891 1.9908 396.8205 397.2148 0.0623 -1.0000 -1.0000 5716275 1596095867.30 151.5569 60.0009 32.0000 1.9869 1.9886 396.7943 397.1899 0.0626 -1.0000 -1.0000 5716335 1596095867.40 151.5569 60.0009 32.0000 1.9879 1.9896 397.1370 397.5332 0.0626 -1.0000 -1.0000 5716395 1596095867.50 151.5571 60.0009 32.0000 1.9859 1.9875 397.2535 397.6497 0.0626 -1.0000 -1.0000 5716795 1596095867.60 151.5573 60.0009 32.0000 1.9889 1.9905 397.1856 397.5811 0.0625 -1.0000 -1.0000 5716855 1596095867.70 151.5573 60.0009 32.0000 1.9885 1.9902 396.8905 397.2856 0.0624 -1.0000 -1.0000 5716925 1596095867.80 151.5573 60.0009 32.0000 1.9872 1.9889 396.6651 397.0609 0.0626 -1.0000 -1.0000 5716995 1596095867.90 151.5573 60.0009 32.0000 1.9879 1.9895 396.7896 397.1854 0.0626 -1.0000 -1.0000 5717054 1596095868.00 151.5573 60.0009 32.0000 1.9893 1.9910 397.1750 397.5713 0.0626 -1.0000 -1.0000 5717285 1596095868.10 151.3100 60.0009 32.0000 1.9895 1.9911 397.3967 397.7915 0.0624 -1.0000 -1.0000 5717354 1596095868.20 151.3100 60.0009 32.0000 1.9895 1.9911 397.1074 397.5034 0.0625 -1.0000 -1.0000 5717414 1596095868.30 151.3100 60.0009 32.0000 1.9876 1.9892 396.8914 397.2883 0.0627 -1.0000 -1.0000 5717484 1596095868.40 151.3100 60.0009 32.0000 1.9868 1.9884 396.9532 397.3481 0.0624 -1.0000 -1.0000 5717554 1596095868.50 151.3100 60.0009 32.0000 1.9857 1.9873 397.1841 397.5799 0.0626 -1.0000 -1.0000 5717824 1596095868.60 151.7227 60.0009 32.0000 1.9868 1.9884 397.1454 397.5405 0.0624 -1.0000 -1.0000 5717894 1596095868.70 151.8095 60.0009 32.0000 1.9871 1.9887 397.0026 397.3986 0.0627 -1.0000 -1.0000 5717954 1596095868.80 151.8095 60.0009 32.0000 1.9878 1.9894 396.7916 397.1879 0.0626 -1.0000 -1.0000 5718024 1596095868.90 151.8095 60.0009 32.0000 1.9894 1.9911 396.9675 397.3635 0.0626 -1.0000 -1.0000 5718094 1596095869.00 151.8095 60.0009 32.0000 1.9876 1.9892 397.1036 397.4995 0.0626 -1.0000 -1.0000 5718164 1596095869.10 151.8095 60.0009 32.0000 1.9875 1.9891 397.1116 397.5070 0.0624 -1.0000 -1.0000 5718294 1596095869.20 151.4266 60.0009 32.0000 1.9876 1.9892 396.7762 397.1719 0.0626 -1.0000 -1.0000 5718364 1596095869.30 151.4266 60.0009 32.0000 1.9874 1.9890 396.8583 397.2539 0.0625 -1.0000 -1.0000 5718424 1596095869.40 151.4266 60.0009 32.0000 1.9866 1.9883 397.2323 397.6274 0.0624 -1.0000 -1.0000 5718494 1596095869.50 151.4266 60.0009 32.0000 1.9862 1.9878 397.2810 397.6775 0.0626 -1.0000 -1.0000 5718564 1596095869.60 151.4266 60.0009 32.0000 1.9886 1.9903 396.9961 397.3921 0.0625 -1.0000 -1.0000 5718794 1596095869.70 151.4989 60.0004 32.0000 1.9894 1.9910 396.8415 397.2372 0.0626 -1.0000 -1.0000 5718864 1596095869.80 151.4989 60.0004 32.0000 1.9889 1.9906 396.8619 397.2575 0.0625 -1.0000 -1.0000 5718924 1596095869.90 151.4989 60.0004 32.0000 1.9866 1.9882 397.2219 397.6176 0.0626 -1.0000 -1.0000 5718984 1596095870.00 151.4989 60.0004 32.0000 1.9864 1.9881 397.3845 397.7801 0.0624 -1.0000 -1.0000 5719064 1596095870.10 151.4989 60.0004 32.0000 1.9869 1.9885 397.2560 397.6512 0.0625 -1.0000 -1.0000 5719294 1596095870.20 151.5104 60.0004 32.0000 1.9885 1.9902 396.9708 397.3668 0.0626 -1.0000 -1.0000 5719353 1596095870.30 151.6158 60.0004 32.0000 1.9862 1.9878 397.0806 397.4763 0.0625 -1.0000 -1.0000 5719433 1596095870.40 151.6158 60.0004 32.0000 1.9867 1.9883 397.1980 397.5938 0.0625 -1.0000 -1.0000 5719493 1596095870.50 151.6158 60.0004 32.0000 1.9873 1.9890 397.1346 397.5301 0.0625 -1.0000 -1.0000 5719553 1596095870.60 151.6158 60.0004 32.0000 1.9883 1.9899 396.8217 397.2174 0.0625 -1.0000 -1.0000 5720043 1596095870.70 151.6158 60.0004 32.0000 1.9899 1.9915 396.7704 397.1649 0.0624 -1.0000 -1.0000 5720103 1596095870.80 151.4793 60.0004 32.0000 1.9882 1.9899 396.9637 397.3585 0.0624 -1.0000 -1.0000 5720173 1596095870.90 151.4793 60.0004 32.0000 1.9854 1.9870 397.0793 397.4752 0.0625 -1.0000 -1.0000 5720243 1596095871.00 151.4793 60.0004 32.0000 1.9865 1.9882 397.2573 397.6530 0.0625 -1.0000 -1.0000 5720303 1596095871.10 151.4793 60.0004 32.0000 1.9882 1.9898 397.2330 397.6281 0.0624 -1.0000 -1.0000 5720533 1596095871.20 151.4793 60.0004 32.0000 1.9883 1.9899 396.8540 397.2493 0.0624 -1.0000 -1.0000 5720613 1596095871.30 151.4815 60.0004 32.0000 1.9891 1.9907 397.0525 397.4482 0.0626 -1.0000 -1.0000 5720673 1596095871.40 151.5186 60.0004 32.0000 1.9871 1.9888 397.3635 397.7598 0.0626 -1.0000 -1.0000 5720733 1596095871.50 151.5186 60.0004 32.0000 1.9884 1.9900 397.2384 397.6348 0.0626 -1.0000 -1.0000 5720813 1596095871.60 151.5186 60.0004 32.0000 1.9892 1.9908 396.9427 397.3377 0.0624 -1.0000 -1.0000 5720873 1596095871.70 151.5186 60.0004 32.0000 1.9889 1.9905 396.7918 397.1876 0.0626 -1.0000 -1.0000 5720943 1596095871.80 151.5186 60.0004 32.0000 1.9876 1.9892 397.0213 397.4175 0.0626 -1.0000 -1.0000 5721003 1596095871.90 151.5021 60.0004 32.0000 1.9857 1.9873 397.2418 397.6382 0.0626 -1.0000 -1.0000 5721073 1596095872.00 151.5013 60.0004 32.0000 1.9880 1.9896 397.2475 397.6428 0.0625 -1.0000 -1.0000 5721143 1596095872.10 151.5013 60.0004 32.0000 1.9877 1.9893 397.0124 397.4080 0.0625 -1.0000 -1.0000 5721542 1596095872.20 151.5013 60.0004 32.0000 1.9880 1.9896 396.8110 397.2059 0.0624 -1.0000 -1.0000 5721603 1596095872.30 151.5013 60.0004 32.0000 1.9863 1.9879 396.7235 397.1183 0.0625 -1.0000 -1.0000 5721672 1596095872.40 151.4737 60.0004 32.0000 1.9866 1.9883 396.8732 397.2685 0.0624 -1.0000 -1.0000 5721732 1596095872.50 151.3643 60.0004 32.0000 1.9867 1.9883 397.2405 397.6365 0.0625 -1.0000 -1.0000 5721802 1596095872.60 151.3643 60.0004 32.0000 1.9867 1.9884 397.0743 397.4698 0.0626 -1.0000 -1.0000 5721872 1596095872.70 151.3643 60.0004 32.0000 1.9886 1.9902 396.9638 397.3596 0.0625 -1.0000 -1.0000 5722052 1596095872.80 151.3643 60.0004 32.0000 1.9875 1.9891 396.8658 397.2608 0.0624 -1.0000 -1.0000 5722112 1596095872.90 151.3643 60.0004 32.0000 1.9871 1.9887 397.0508 397.4459 0.0624 -1.0000 -1.0000 5722182 1596095873.00 151.2714 60.0004 32.0000 1.9850 1.9866 397.2925 397.6878 0.0625 -1.0000 -1.0000 5722242 1596095873.10 151.2714 60.0004 32.0000 1.9877 1.9894 397.2906 397.6870 0.0626 -1.0000 -1.0000 5722322 1596095873.20 151.2714 60.0004 32.0000 1.9895 1.9911 397.0612 397.4568 0.0625 -1.0000 -1.0000 5722552 1596095873.30 151.2714 60.0004 32.0000 1.9886 1.9902 396.6064 397.0010 0.0624 -1.0000 -1.0000 5722622 1596095873.40 151.2714 60.0004 32.0000 1.9886 1.9902 396.8536 397.2484 0.0624 -1.0000 -1.0000 5722682 1596095873.50 151.5149 60.0004 32.0000 1.9864 1.9880 397.1299 397.5253 0.0625 -1.0000 -1.0000 5722752 1596095873.60 151.7298 60.0004 32.0000 1.9880 1.9896 397.1514 397.5467 0.0624 -1.0000 -1.0000 5722822 1596095873.70 151.7298 60.0004 32.0000 1.9884 1.9900 396.9430 397.3395 0.0626 -1.0000 -1.0000 5723092 1596095873.80 151.7298 60.0004 32.0000 1.9891 1.9908 396.9194 397.3145 0.0624 -1.0000 -1.0000 5723152 1596095873.90 151.7298 60.0004 32.0000 1.9870 1.9887 397.3006 397.6959 0.0624 -1.0000 -1.0000 5723212 1596095874.00 151.7298 60.0004 32.0000 1.9872 1.9889 397.4126 397.8088 0.0625 -1.0000 -1.0000 5723282 1596095874.10 151.3713 60.0004 32.0000 1.9890 1.9906 397.1714 397.5672 0.0625 -1.0000 -1.0000 5723352 1596095874.20 151.3713 60.0004 32.0000 1.9883 1.9899 396.9951 397.3902 0.0624 -1.0000 -1.0000 5724021 1596095874.30 151.3713 60.0004 32.0000 1.9863 1.9879 396.9245 397.3198 0.0625 -1.0000 -1.0000 5724091 1596095874.40 151.3713 60.0004 32.0000 1.9870 1.9886 397.3453 397.7411 0.0625 -1.0000 -1.0000 5724161 1596095874.50 151.3713 60.0004 32.0000 1.9878 1.9894 397.2298 397.6243 0.0625 -1.0000 -1.0000 5724221 1596095874.60 151.2499 60.0004 32.0000 1.9891 1.9908 397.0084 397.4045 0.0625 -1.0000 -1.0000 5724291 1596095874.70 151.2499 60.0004 32.0000 1.9880 1.9896 397.0840 397.4787 0.0623 -1.0000 -1.0000 5724361 1596095874.80 151.2499 60.0004 32.0000 1.9877 1.9893 397.2278 397.6226 0.0624 -1.0000 -1.0000 5724421 1596095874.90 151.2499 60.0004 32.0000 1.9866 1.9882 397.2759 397.6712 0.0624 -1.0000 -1.0000 5724491 1596095875.00 151.2499 60.0004 32.0000 1.9867 1.9883 397.1403 397.5338 0.0622 -1.0000 -1.0000 5724561 1596095875.10 151.3862 60.0004 32.0000 1.9875 1.9891 396.9382 397.3344 0.0626 -1.0000 -1.0000 5724621 1596095875.20 151.5322 60.0004 32.0000 1.9879 1.9896 396.6367 397.0324 0.0626 -1.0000 -1.0000 5724811 1596095875.30 151.5322 60.0004 32.0000 1.9870 1.9886 396.8650 397.2606 0.0625 -1.0000 -1.0000 5724871 1596095875.40 151.5322 60.0004 32.0000 1.9851 1.9867 397.3296 397.7259 0.0626 -1.0000 -1.0000 5724931 1596095875.50 151.5322 60.0004 32.0000 1.9855 1.9872 397.2067 397.6038 0.0627 -1.0000 -1.0000 5725001 1596095875.60 151.5322 60.0004 32.0000 1.9870 1.9886 397.3268 397.7230 0.0625 -1.0000 -1.0000 5725071 1596095875.70 151.3333 60.0004 32.0000 1.9872 1.9888 396.9432 397.3379 0.0624 -1.0000 -1.0000 5725320 1596095875.80 151.3333 60.0004 32.0000 1.9872 1.9888 396.9427 397.3377 0.0624 -1.0000 -1.0000 5725391 1596095875.90 151.3333 60.0004 32.0000 1.9867 1.9884 397.1655 397.5607 0.0624 -1.0000 -1.0000 5725450 1596095876.00 151.3333 60.0004 32.0000 1.9846 1.9863 397.2512 397.6463 0.0624 -1.0000 -1.0000 5725520 1596095876.10 151.3333 60.0004 32.0000 1.9867 1.9884 397.2623 397.6578 0.0625 -1.0000 -1.0000 5725580 1596095876.20 151.3963 60.0004 32.0000 1.9868 1.9885 397.0760 397.4720 0.0626 -1.0000 -1.0000 5725650 1596095876.30 151.4008 60.0004 32.0000 1.9898 1.9914 396.9160 397.3116 0.0625 -1.0000 -1.0000 5725720 1596095876.40 151.4008 60.0004 32.0000 1.9910 1.9927 396.9430 397.3380 0.0624 -1.0000 -1.0000 5725780 1596095876.50 151.4008 60.0004 32.0000 1.9881 1.9897 397.0336 397.4292 0.0625 -1.0000 -1.0000 5725840 1596095876.60 151.4008 60.0004 32.0000 1.9867 1.9883 397.0370 397.4320 0.0626 -1.0000 -1.0000 5725920 1596095876.70 151.7626 60.0004 32.0000 1.9864 1.9880 397.2907 397.6863 0.0624 -1.0000 -1.0000 5725980 1596095876.80 151.7777 60.0004 32.0000 1.9884 1.9900 397.0261 397.4219 0.0626 -1.0000 -1.0000 5726050 1596095876.90 151.7777 60.0004 32.0000 1.9902 1.9919 396.8557 397.2516 0.0626 -1.0000 -1.0000 5726120 1596095877.00 151.7777 60.0004 32.0000 1.9878 1.9895 397.0510 397.4461 0.0624 -1.0000 -1.0000 5726180 1596095877.10 151.7777 60.0004 32.0000 1.9862 1.9878 397.2778 397.6739 0.0626 -1.0000 -1.0000 5726240 1596095877.20 151.7777 60.0004 32.0000 1.9863 1.9880 397.3602 397.7566 0.0626 -1.0000 -1.0000 5726320 1596095877.30 151.2552 60.0004 32.0000 1.9877 1.9893 397.0609 397.4558 0.0623 -1.0000 -1.0000 5726550 1596095877.40 151.2552 60.0004 32.0000 1.9889 1.9905 396.9893 397.3864 0.0627 -1.0000 -1.0000 5726620 1596095877.50 151.2552 60.0004 32.0000 1.9891 1.9908 397.0448 397.4404 0.0624 -1.0000 -1.0000 5726690 1596095877.60 151.2552 60.0004 32.0000 1.9857 1.9874 397.3032 397.6987 0.0625 -1.0000 -1.0000 5726760 1596095877.70 151.2552 60.0004 32.0000 1.9862 1.9878 397.1525 397.5480 0.0625 -1.0000 -1.0000 5726830 1596095877.80 151.2552 60.0004 32.0000 1.9874 1.9890 397.0639 397.4589 0.0624 -1.0000 -1.0000 5727059 1596095877.90 151.2552 60.0004 32.0000 1.9878 1.9895 397.2560 397.6514 0.0624 -1.0000 -1.0000 5727119 1596095878.00 151.7045 60.0004 32.0000 1.9865 1.9881 397.3228 397.7192 0.0626 -1.0000 -1.0000 5727189 1596095878.10 151.7045 60.0004 32.0000 1.9875 1.9891 397.3821 397.7787 0.0626 -1.0000 -1.0000 5727249 1596095878.20 151.7045 60.0004 32.0000 1.9873 1.9889 397.1783 397.5735 0.0624 -1.0000 -1.0000 5727319 1596095878.30 151.7045 60.0004 32.0000 1.9887 1.9903 396.7865 397.1834 0.0627 -1.0000 -1.0000 5727559 1596095878.40 151.7045 60.0004 32.0000 1.9892 1.9908 396.9812 397.3761 0.0624 -1.0000 -1.0000 5727629 1596095878.50 151.7045 60.0004 32.0000 1.9880 1.9896 397.2363 397.6318 0.0625 -1.0000 -1.0000 5727689 1596095878.60 151.6763 60.0004 32.0000 1.9867 1.9883 397.3646 397.7604 0.0625 -1.0000 -1.0000 5727759 1596095878.70 151.6763 60.0004 32.0000 1.9867 1.9883 397.4861 397.8808 0.0623 -1.0000 -1.0000 5727829 1596095878.80 151.6763 60.0004 32.0000 1.9869 1.9885 397.0378 397.4339 0.0626 -1.0000 -1.0000 5728069 1596095878.90 151.6763 60.0004 32.0000 1.9888 1.9904 396.8007 397.1956 0.0624 -1.0000 -1.0000 5728139 1596095879.00 151.6763 60.0004 32.0000 1.9882 1.9898 397.2644 397.6598 0.0625 -1.0000 -1.0000 5728199 1596095879.10 151.4863 60.0004 32.0000 1.9871 1.9888 397.4422 397.8391 0.0626 -1.0000 -1.0000 5728259 1596095879.20 151.4863 60.0004 32.0000 1.9860 1.9877 397.4998 397.8961 0.0625 -1.0000 -1.0000 5728339 1596095879.30 151.4863 60.0004 32.0000 1.9893 1.9909 397.1696 397.5653 0.0625 -1.0000 -1.0000 5728819 1596095879.40 151.4863 60.0004 32.0000 1.9881 1.9897 397.0228 397.4179 0.0624 -1.0000 -1.0000 5728879 1596095879.50 151.4863 60.0004 32.0000 1.9855 1.9872 397.1209 397.5164 0.0625 -1.0000 -1.0000 5728948 1596095879.60 151.4880 60.0004 32.0000 1.9854 1.9870 397.2340 397.6308 0.0625 -1.0000 -1.0000 5729019 1596095879.70 151.5191 60.0006 32.0000 1.9860 1.9876 397.1411 397.5359 0.0625 -1.0000 -1.0000 5729089 1596095879.80 151.5191 60.0006 32.0000 1.9889 1.9906 397.1128 397.5084 0.0625 -1.0000 -1.0000 5729319 1596095879.90 151.5191 60.0006 32.0000 1.9893 1.9910 396.9724 397.3682 0.0625 -1.0000 -1.0000 5729379 1596095880.00 151.5191 60.0006 32.0000 1.9875 1.9891 396.9395 397.3345 0.0624 -1.0000 -1.0000 5729458 1596095880.10 151.5191 60.0006 32.0000 1.9869 1.9885 397.2203 397.6162 0.0626 -1.0000 -1.0000 5729518 1596095880.20 151.5281 60.0006 32.0000 1.9868 1.9884 397.2324 397.6277 0.0624 -1.0000 -1.0000 5729578 1596095880.30 151.5281 60.0006 32.0000 1.9884 1.9900 397.1524 397.5480 0.0626 -1.0000 -1.0000 5729828 1596095880.40 151.5281 60.0006 32.0000 1.9885 1.9902 396.8614 397.2577 0.0626 -1.0000 -1.0000 5729888 1596095880.50 151.5281 60.0006 32.0000 1.9879 1.9895 397.0441 397.4385 0.0623 -1.0000 -1.0000 5729948 1596095880.60 151.5281 60.0006 32.0000 1.9864 1.9881 397.2967 397.6927 0.0626 -1.0000 -1.0000 5730028 1596095880.70 151.5406 60.0006 32.0000 1.9864 1.9880 397.3019 397.6960 0.0623 -1.0000 -1.0000 5730088 1596095880.80 151.5641 60.0006 32.0000 1.9904 1.9920 397.1347 397.5298 0.0624 -1.0000 -1.0000 5730148 1596095880.90 151.5641 60.0006 32.0000 1.9882 1.9898 397.1881 397.5828 0.0623 -1.0000 -1.0000 5730288 1596095881.00 151.5641 60.0006 32.0000 1.9871 1.9887 397.3694 397.7649 0.0625 -1.0000 -1.0000 5730348 1596095881.10 151.5641 60.0006 32.0000 1.9875 1.9891 397.3721 397.7683 0.0626 -1.0000 -1.0000 5730408 1596095881.20 151.5641 60.0006 32.0000 1.9882 1.9898 397.0515 397.4468 0.0624 -1.0000 -1.0000 5730478 1596095881.30 151.4672 60.0006 32.0000 1.9878 1.9894 397.1282 397.5237 0.0625 -1.0000 -1.0000 5730548 1596095881.40 151.4672 60.0006 32.0000 1.9879 1.9895 397.1410 397.5361 0.0624 -1.0000 -1.0000 5730778 1596095881.50 151.4672 60.0006 32.0000 1.9858 1.9874 397.2628 397.6588 0.0626 -1.0000 -1.0000 5730858 1596095881.60 151.4672 60.0006 32.0000 1.9869 1.9885 397.1622 397.5577 0.0625 -1.0000 -1.0000 5730918 1596095881.70 151.4672 60.0006 32.0000 1.9867 1.9883 396.9707 397.3657 0.0625 -1.0000 -1.0000 5730988 1596095881.80 151.4672 60.0006 32.0000 1.9889 1.9906 396.8438 397.2396 0.0626 -1.0000 -1.0000 5731057 1596095881.90 151.6232 60.0006 32.0000 1.9881 1.9897 397.0005 397.3955 0.0624 -1.0000 -1.0000 5731287 1596095882.00 151.6232 60.0006 32.0000 1.9857 1.9874 397.2642 397.6598 0.0625 -1.0000 -1.0000 5731367 1596095882.10 151.6232 60.0006 32.0000 1.9873 1.9890 397.3702 397.7647 0.0624 -1.0000 -1.0000 5731427 1596095882.20 151.6232 60.0006 32.0000 1.9884 1.9900 397.1882 397.5848 0.0627 -1.0000 -1.0000 5731487 1596095882.30 151.6232 60.0006 32.0000 1.9878 1.9894 397.1070 397.5037 0.0626 -1.0000 -1.0000 5731567 1596095882.40 151.4644 60.0006 32.0000 1.9877 1.9894 397.1002 397.4961 0.0626 -1.0000 -1.0000 5731627 1596095882.50 151.4644 60.0006 32.0000 1.9889 1.9905 397.3314 397.7274 0.0625 -1.0000 -1.0000 5731697 1596095882.60 151.4644 60.0006 32.0000 1.9888 1.9904 397.3056 397.7016 0.0626 -1.0000 -1.0000 5731767 1596095882.70 151.4644 60.0006 32.0000 1.9897 1.9913 397.0159 397.4120 0.0626 -1.0000 -1.0000 5731827 1596095882.80 151.4644 60.0006 32.0000 1.9895 1.9912 396.7880 397.1832 0.0624 -1.0000 -1.0000 5731897 1596095882.90 151.4544 60.0006 32.0000 1.9878 1.9894 397.1995 397.5947 0.0624 -1.0000 -1.0000 5732287 1596095883.00 151.4398 60.0006 32.0000 1.9855 1.9871 397.3616 397.7574 0.0625 -1.0000 -1.0000 5732347 1596095883.10 151.4398 60.0006 32.0000 1.9847 1.9863 397.2963 397.6921 0.0625 -1.0000 -1.0000 5732407 1596095883.20 151.4398 60.0006 32.0000 1.9860 1.9877 397.1058 397.5026 0.0627 -1.0000 -1.0000 5732487 1596095883.30 151.4398 60.0006 32.0000 1.9883 1.9899 397.0012 397.3977 0.0627 -1.0000 -1.0000 5732547 1596095883.40 151.4398 60.0006 32.0000 1.9864 1.9881 397.0228 397.4174 0.0623 -1.0000 -1.0000 5732787 1596095883.50 151.2846 60.0006 32.0000 1.9868 1.9884 397.3599 397.7566 0.0626 -1.0000 -1.0000 5732857 1596095883.60 151.2846 60.0006 32.0000 1.9864 1.9880 397.2793 397.6756 0.0626 -1.0000 -1.0000 5732917 1596095883.70 151.2846 60.0006 32.0000 1.9870 1.9886 397.1488 397.5444 0.0625 -1.0000 -1.0000 5732997 1596095883.80 151.2846 60.0006 32.0000 1.9879 1.9895 396.7328 397.1287 0.0625 -1.0000 -1.0000 5733057 1596095883.90 151.2846 60.0006 32.0000 1.9877 1.9894 396.9421 397.3363 0.0623 -1.0000 -1.0000 5733287 1596095884.00 151.3316 60.0006 32.0000 1.9879 1.9895 397.2247 397.6198 0.0624 -1.0000 -1.0000 5733357 1596095884.10 151.3384 60.0006 32.0000 1.9880 1.9896 397.2465 397.6422 0.0625 -1.0000 -1.0000 5733427 1596095884.20 151.3384 60.0006 32.0000 1.9876 1.9892 397.3250 397.7204 0.0624 -1.0000 -1.0000 5733487 1596095884.30 151.3384 60.0006 32.0000 1.9880 1.9896 397.1736 397.5684 0.0625 -1.0000 -1.0000 5733556 1596095884.40 151.3384 60.0006 32.0000 1.9883 1.9900 396.8327 397.2276 0.0623 -1.0000 -1.0000 5733616 1596095884.50 151.3384 60.0006 32.0000 1.9868 1.9884 397.1890 397.5840 0.0624 -1.0000 -1.0000 5733816 1596095884.60 151.3384 60.0006 32.0000 1.9862 1.9878 397.3180 397.7129 0.0622 -1.0000 -1.0000 5733886 1596095884.70 151.3384 60.0006 32.0000 1.9880 1.9896 397.1601 397.5542 0.0624 -1.0000 -1.0000 5733946 1596095884.80 151.3650 60.0008 32.0000 1.9874 1.9890 396.9809 397.3771 0.0626 -1.0000 -1.0000 5734006 1596095884.90 151.4996 60.0015 32.0000 1.9878 1.9894 396.7908 397.1856 0.0624 -1.0000 -1.0000 5734086 1596095885.00 151.4996 60.0015 32.0000 1.9879 1.9895 397.1509 397.5465 0.0625 -1.0000 -1.0000 5734826 1596095885.10 151.4996 60.0015 32.0000 1.9854 1.9871 397.3811 397.7771 0.0625 -1.0000 -1.0000 5734906 1596095885.20 151.4996 60.0015 32.0000 1.9870 1.9886 397.2553 397.6505 0.0624 -1.0000 -1.0000 5734976 1596095885.30 151.4996 60.0015 32.0000 1.9879 1.9895 397.1397 397.5360 0.0626 -1.0000 -1.0000 5735036 1596095885.40 151.4851 60.0015 32.0000 1.9888 1.9904 396.9335 397.3294 0.0625 -1.0000 -1.0000 5735106 1596095885.50 151.4635 60.0015 32.0000 1.9893 1.9909 396.9512 397.3472 0.0627 -1.0000 -1.0000 5735176 1596095885.60 151.4635 60.0015 32.0000 1.9881 1.9898 397.1844 397.5809 0.0626 -1.0000 -1.0000 5735236 1596095885.70 151.4635 60.0015 32.0000 1.9874 1.9890 397.3293 397.7243 0.0624 -1.0000 -1.0000 5735316 1596095885.80 151.4635 60.0015 32.0000 1.9903 1.9919 397.0192 397.4153 0.0626 -1.0000 -1.0000 5735376 1596095885.90 151.4635 60.0015 32.0000 1.9882 1.9898 397.0137 397.4095 0.0626 -1.0000 -1.0000 5735436 1596095886.00 151.5992 60.0015 32.0000 1.9869 1.9885 397.4436 397.8399 0.0625 -1.0000 -1.0000 5735516 1596095886.10 151.5992 60.0015 32.0000 1.9872 1.9888 397.3035 397.6989 0.0624 -1.0000 -1.0000 5735576 1596095886.20 151.5992 60.0015 32.0000 1.9877 1.9893 397.2343 397.6312 0.0627 -1.0000 -1.0000 5735635 1596095886.30 151.5992 60.0015 32.0000 1.9878 1.9894 396.9965 397.3919 0.0623 -1.0000 -1.0000 5735706 1596095886.40 151.5992 60.0015 32.0000 1.9884 1.9901 397.0587 397.4545 0.0626 -1.0000 -1.0000 5735776 1596095886.50 151.2799 60.0015 32.0000 1.9866 1.9882 397.2768 397.6723 0.0626 -1.0000 -1.0000 5735835 1596095886.60 151.2600 60.0015 32.0000 1.9859 1.9875 397.3950 397.7918 0.0626 -1.0000 -1.0000 5735905 1596095886.70 151.2600 60.0015 32.0000 1.9859 1.9875 397.0491 397.4450 0.0626 -1.0000 -1.0000 5735965 1596095886.80 151.2600 60.0015 32.0000 1.9865 1.9882 396.9104 397.3068 0.0626 -1.0000 -1.0000 5736035 1596095886.90 151.2600 60.0015 32.0000 1.9871 1.9888 397.2371 397.6330 0.0625 -1.0000 -1.0000 5736105 1596095887.00 151.2690 60.0015 32.0000 1.9882 1.9898 397.3327 397.7285 0.0625 -1.0000 -1.0000 5736285 1596095887.10 151.3778 60.0015 32.0000 1.9892 1.9909 397.2437 397.6388 0.0625 -1.0000 -1.0000 5736345 1596095887.20 151.3778 60.0015 32.0000 1.9901 1.9917 397.1408 397.5369 0.0626 -1.0000 -1.0000 5736415 1596095887.30 151.3778 60.0015 32.0000 1.9881 1.9897 397.1221 397.5172 0.0625 -1.0000 -1.0000 5736485 1596095887.40 151.3778 60.0015 32.0000 1.9893 1.9909 396.9273 397.3225 0.0624 -1.0000 -1.0000 5736545 1596095887.50 151.3778 60.0015 32.0000 1.9875 1.9892 397.2668 397.6608 0.0622 -1.0000 -1.0000 5736825 1596095887.60 151.5045 60.0015 32.0000 1.9873 1.9889 397.3102 397.7059 0.0624 -1.0000 -1.0000 5736895 1596095887.70 151.5045 60.0015 32.0000 1.9881 1.9897 397.2728 397.6674 0.0624 -1.0000 -1.0000 5736965 1596095887.80 151.5045 60.0015 32.0000 1.9901 1.9917 397.1107 397.5057 0.0624 -1.0000 -1.0000 5737025 1596095887.90 151.5045 60.0015 32.0000 1.9879 1.9895 397.0918 397.4877 0.0625 -1.0000 -1.0000 5737085 1596095888.00 151.5045 60.0015 32.0000 1.9853 1.9870 397.2234 397.6179 0.0622 -1.0000 -1.0000 5737325 1596095888.10 151.5045 60.0015 32.0000 1.9869 1.9886 397.0952 397.4904 0.0625 -1.0000 -1.0000 5737385 1596095888.20 151.4484 60.0015 32.0000 1.9901 1.9917 397.0140 397.4092 0.0625 -1.0000 -1.0000 5737444 1596095888.30 151.4448 60.0015 32.0000 1.9904 1.9921 396.9793 397.3752 0.0626 -1.0000 -1.0000 5737524 1596095888.40 151.4448 60.0015 32.0000 1.9900 1.9916 397.0526 397.4483 0.0625 -1.0000 -1.0000 5737585 1596095888.50 151.4448 60.0015 32.0000 1.9865 1.9881 397.2162 397.6124 0.0626 -1.0000 -1.0000 5737644 1596095888.60 151.4448 60.0015 32.0000 1.9877 1.9894 397.3843 397.7792 0.0624 -1.0000 -1.0000 5737864 1596095888.70 151.4529 60.0015 32.0000 1.9881 1.9898 397.1238 397.5196 0.0624 -1.0000 -1.0000 5737934 1596095888.80 151.5056 60.0015 32.0000 1.9879 1.9896 396.9720 397.3668 0.0624 -1.0000 -1.0000 5737994 1596095888.90 151.5056 60.0015 32.0000 1.9867 1.9883 397.1729 397.5690 0.0626 -1.0000 -1.0000 5738074 1596095889.00 151.5056 60.0015 32.0000 1.9870 1.9887 397.3606 397.7564 0.0625 -1.0000 -1.0000 5738134 1596095889.10 151.5056 60.0015 32.0000 1.9885 1.9902 397.4831 397.8796 0.0626 -1.0000 -1.0000 5738324 1596095889.20 151.5056 60.0015 32.0000 1.9899 1.9915 396.9771 397.3722 0.0625 -1.0000 -1.0000 5738394 1596095889.30 151.3239 60.0015 32.0000 1.9899 1.9916 397.1074 397.5034 0.0626 -1.0000 -1.0000 5738454 1596095889.40 151.3239 60.0015 32.0000 1.9865 1.9882 397.2788 397.6739 0.0623 -1.0000 -1.0000 5738514 1596095889.50 151.3239 60.0015 32.0000 1.9851 1.9867 397.4086 397.8030 0.0623 -1.0000 -1.0000 5738594 1596095889.60 151.3239 60.0015 32.0000 1.9874 1.9890 397.1446 397.5394 0.0624 -1.0000 -1.0000 5739363 1596095889.70 151.3239 60.0015 32.0000 1.9878 1.9894 397.0975 397.4923 0.0624 -1.0000 -1.0000 5739433 1596095889.80 151.4413 60.0017 32.0000 1.9861 1.9877 396.9564 397.3530 0.0627 -1.0000 -1.0000 5739504 1596095889.90 151.6439 60.0019 32.0000 1.9892 1.9908 396.9317 397.3274 0.0625 -1.0000 -1.0000 5739563 1596095890.00 151.6439 60.0019 32.0000 1.9886 1.9903 397.3101 397.7062 0.0626 -1.0000 -1.0000 5739633 1596095890.10 151.6439 60.0019 32.0000 1.9862 1.9879 397.4365 397.8327 0.0625 -1.0000 -1.0000 5739703 1596095890.20 151.6439 60.0019 32.0000 1.9870 1.9886 397.2511 397.6462 0.0624 -1.0000 -1.0000 5739763 1596095890.30 151.6439 60.0019 32.0000 1.9894 1.9910 397.0862 397.4825 0.0626 -1.0000 -1.0000 5739833 1596095890.40 151.6439 60.0019 32.0000 1.9886 1.9902 396.9213 397.3167 0.0625 -1.0000 -1.0000 5739893 1596095890.50 151.6305 60.0019 32.0000 1.9872 1.9888 397.1744 397.5692 0.0624 -1.0000 -1.0000 5739963 1596095890.60 151.6029 60.0019 32.0000 1.9863 1.9879 397.2948 397.6901 0.0625 -1.0000 -1.0000 5740113 1596095890.70 151.6029 60.0019 32.0000 1.9880 1.9897 397.2459 397.6415 0.0625 -1.0000 -1.0000 5740173 1596095890.80 151.6029 60.0019 32.0000 1.9887 1.9904 397.1819 397.5779 0.0626 -1.0000 -1.0000 5740233 1596095890.90 151.6029 60.0019 32.0000 1.9894 1.9910 397.0214 397.4174 0.0625 -1.0000 -1.0000 5740303 1596095891.00 151.6029 60.0019 32.0000 1.9876 1.9893 396.7945 397.1897 0.0625 -1.0000 -1.0000 5740363 1596095891.10 151.3222 60.0019 32.0000 1.9864 1.9881 397.4553 397.8515 0.0625 -1.0000 -1.0000 5740603 1596095891.20 151.3222 60.0019 32.0000 1.9873 1.9890 397.2835 397.6784 0.0623 -1.0000 -1.0000 5740683 1596095891.30 151.3222 60.0019 32.0000 1.9877 1.9893 397.3321 397.7274 0.0624 -1.0000 -1.0000 5740743 1596095891.40 151.3222 60.0019 32.0000 1.9888 1.9905 396.9256 397.3211 0.0625 -1.0000 -1.0000 5740803 1596095891.50 151.3222 60.0019 32.0000 1.9863 1.9880 396.9533 397.3491 0.0626 -1.0000 -1.0000 5740873 1596095891.60 151.5328 60.0019 32.0000 1.9868 1.9884 397.2670 397.6625 0.0625 -1.0000 -1.0000 5740943 1596095891.70 151.6732 60.0019 32.0000 1.9864 1.9880 397.3959 397.7927 0.0627 -1.0000 -1.0000 5741013 1596095891.80 151.6732 60.0019 32.0000 1.9868 1.9885 397.2545 397.6505 0.0625 -1.0000 -1.0000 5741083 1596095891.90 151.6732 60.0019 32.0000 1.9899 1.9915 397.1223 397.5180 0.0625 -1.0000 -1.0000 5741142 1596095892.00 151.6732 60.0019 32.0000 1.9895 1.9911 396.7827 397.1765 0.0622 -1.0000 -1.0000 5741213 1596095892.10 151.6732 60.0019 32.0000 1.9883 1.9899 396.9039 397.2982 0.0624 -1.0000 -1.0000 5741272 1596095892.20 151.4938 60.0019 32.0000 1.9870 1.9886 397.4751 397.8711 0.0625 -1.0000 -1.0000 5741342 1596095892.30 151.4938 60.0019 32.0000 1.9865 1.9881 397.4521 397.8474 0.0624 -1.0000 -1.0000 5741413 1596095892.40 151.4938 60.0019 32.0000 1.9871 1.9887 397.0600 397.4555 0.0625 -1.0000 -1.0000 5741472 1596095892.50 151.4938 60.0019 32.0000 1.9875 1.9891 396.9424 397.3370 0.0624 -1.0000 -1.0000 5741542 1596095892.60 151.4938 60.0019 32.0000 1.9870 1.9886 397.2847 397.6802 0.0625 -1.0000 -1.0000 5741612 1596095892.70 151.4677 60.0019 32.0000 1.9868 1.9884 397.3877 397.7833 0.0624 -1.0000 -1.0000 5741842 1596095892.80 151.4514 60.0019 32.0000 1.9875 1.9891 397.3676 397.7645 0.0629 -1.0000 -1.0000 5741902 1596095892.90 151.4514 60.0019 32.0000 1.9891 1.9908 396.8618 397.2571 0.0624 -1.0000 -1.0000 5741972 1596095893.00 151.4514 60.0019 32.0000 1.9894 1.9911 396.9354 397.3306 0.0626 -1.0000 -1.0000 5742032 1596095893.10 151.4514 60.0019 32.0000 1.9887 1.9903 397.3509 397.7464 0.0624 -1.0000 -1.0000 5742102 1596095893.20 151.4514 60.0019 32.0000 1.9871 1.9888 397.2879 397.6836 0.0626 -1.0000 -1.0000 5742592 1596095893.30 151.5888 60.0019 32.0000 1.9890 1.9906 397.1736 397.5696 0.0625 -1.0000 -1.0000 5742652 1596095893.40 151.5888 60.0019 32.0000 1.9885 1.9901 396.8174 397.2129 0.0626 -1.0000 -1.0000 5742712 1596095893.50 151.5888 60.0019 32.0000 1.9889 1.9905 396.9688 397.3650 0.0625 -1.0000 -1.0000 5742782 1596095893.60 151.5888 60.0019 32.0000 1.9882 1.9898 397.1213 397.5166 0.0625 -1.0000 -1.0000 5742852 1596095893.70 151.5888 60.0019 32.0000 1.9856 1.9873 397.1776 397.5731 0.0624 -1.0000 -1.0000 5743082 1596095893.80 151.4555 60.0019 32.0000 1.9862 1.9879 397.3105 397.7061 0.0626 -1.0000 -1.0000 5743151 1596095893.90 151.4422 60.0019 32.0000 1.9867 1.9883 397.3540 397.7495 0.0624 -1.0000 -1.0000 5743212 1596095894.00 151.4422 60.0019 32.0000 1.9879 1.9895 396.8611 397.2573 0.0626 -1.0000 -1.0000 5743281 1596095894.10 151.4422 60.0019 32.0000 1.9877 1.9894 396.8402 397.2365 0.0627 -1.0000 -1.0000 5743341 1596095894.20 151.4422 60.0019 32.0000 1.9891 1.9907 396.8725 397.2681 0.0625 -1.0000 -1.0000 5743571 1596095894.30 151.4442 60.0019 32.0000 1.9861 1.9877 397.1077 397.5029 0.0624 -1.0000 -1.0000 5743651 1596095894.40 151.4602 60.0019 32.0000 1.9879 1.9896 397.2968 397.6933 0.0627 -1.0000 -1.0000 5743711 1596095894.50 151.4602 60.0019 32.0000 1.9895 1.9911 397.1370 397.5332 0.0626 -1.0000 -1.0000 5743771 1596095894.60 151.4602 60.0019 32.0000 1.9895 1.9911 396.9584 397.3550 0.0627 -1.0000 -1.0000 5743841 1596095894.70 151.4602 60.0019 32.0000 1.9891 1.9907 397.0730 397.4682 0.0624 -1.0000 -1.0000 5744071 1596095894.80 151.4602 60.0019 32.0000 1.9858 1.9874 397.3802 397.7761 0.0625 -1.0000 -1.0000 5744131 1596095894.90 151.3805 60.0014 32.0000 1.9858 1.9874 397.3638 397.7600 0.0626 -1.0000 -1.0000 5744211 1596095895.00 151.3791 60.0014 32.0000 1.9872 1.9888 397.2651 397.6606 0.0624 -1.0000 -1.0000 5744271 1596095895.10 151.3791 60.0014 32.0000 1.9875 1.9891 396.8790 397.2732 0.0623 -1.0000 -1.0000 5744341 1596095895.20 151.3791 60.0014 32.0000 1.9867 1.9883 396.9636 397.3584 0.0625 -1.0000 -1.0000 5744781 1596095895.30 151.3791 60.0014 32.0000 1.9865 1.9882 397.2089 397.6043 0.0625 -1.0000 -1.0000 5744851 1596095895.40 151.3791 60.0014 32.0000 1.9869 1.9885 397.2741 397.6699 0.0625 -1.0000 -1.0000 5744911 1596095895.50 151.1967 60.0014 32.0000 1.9896 1.9913 397.0377 397.4335 0.0626 -1.0000 -1.0000 5744981 1596095895.60 151.1967 60.0014 32.0000 1.9900 1.9916 396.9272 397.3222 0.0624 -1.0000 -1.0000 5745051 1596095895.70 151.1967 60.0014 32.0000 1.9876 1.9892 397.0879 397.4832 0.0625 -1.0000 -1.0000 5745120 1596095895.80 151.1967 60.0014 32.0000 1.9848 1.9865 397.2547 397.6504 0.0625 -1.0000 -1.0000 5745360 1596095895.90 151.1967 60.0014 32.0000 1.9863 1.9879 397.3007 397.6966 0.0625 -1.0000 -1.0000 5745420 1596095896.00 151.2179 60.0014 32.0000 1.9877 1.9893 397.3583 397.7540 0.0625 -1.0000 -1.0000 5745500 1596095896.10 151.5144 60.0014 32.0000 1.9900 1.9916 397.2328 397.6294 0.0626 -1.0000 -1.0000 5745560 1596095896.20 151.5144 60.0014 32.0000 1.9898 1.9914 396.9156 397.3110 0.0625 -1.0000 -1.0000 5745620 1596095896.30 151.5144 60.0014 32.0000 1.9871 1.9887 397.0690 397.4617 0.0621 -1.0000 -1.0000 5745810 1596095896.40 151.5144 60.0014 32.0000 1.9868 1.9884 397.4247 397.8209 0.0626 -1.0000 -1.0000 5745870 1596095896.50 151.5144 60.0014 32.0000 1.9870 1.9886 397.2525 397.6486 0.0625 -1.0000 -1.0000 5745930 1596095896.60 151.5394 60.0014 32.0000 1.9883 1.9900 396.8595 397.2550 0.0625 -1.0000 -1.0000 5746010 1596095896.70 151.5394 60.0014 32.0000 1.9885 1.9901 397.0061 397.4007 0.0625 -1.0000 -1.0000 5746070 1596095896.80 151.5394 60.0014 32.0000 1.9863 1.9879 397.3624 397.7577 0.0624 -1.0000 -1.0000 5746300 1596095896.90 151.5394 60.0014 32.0000 1.9860 1.9876 397.6208 398.0169 0.0625 -1.0000 -1.0000 5746370 1596095897.00 151.5394 60.0014 32.0000 1.9864 1.9880 397.1946 397.5903 0.0624 -1.0000 -1.0000 5746430 1596095897.10 151.4655 60.0014 32.0000 1.9873 1.9889 396.9174 397.3126 0.0625 -1.0000 -1.0000 5746500 1596095897.20 151.2622 60.0014 32.0000 1.9889 1.9905 396.8850 397.2785 0.0623 -1.0000 -1.0000 5746570 1596095897.30 151.2622 60.0014 32.0000 1.9865 1.9881 397.3534 397.7494 0.0625 -1.0000 -1.0000 5746800 1596095897.40 151.2622 60.0014 32.0000 1.9864 1.9881 397.3122 397.7075 0.0624 -1.0000 -1.0000 5746860 1596095897.50 151.2622 60.0014 32.0000 1.9886 1.9903 397.2944 397.6902 0.0627 -1.0000 -1.0000 5746940 1596095897.60 151.2622 60.0014 32.0000 1.9876 1.9893 397.0758 397.4724 0.0626 -1.0000 -1.0000 5747000 1596095897.70 151.6639 60.0014 32.0000 1.9894 1.9910 397.0571 397.4531 0.0626 -1.0000 -1.0000 5747080 1596095897.80 151.6639 60.0014 32.0000 1.9882 1.9899 397.2413 397.6375 0.0626 -1.0000 -1.0000 5747300 1596095897.90 151.6639 60.0014 32.0000 1.9871 1.9887 397.3277 397.7230 0.0624 -1.0000 -1.0000 5747359 1596095898.00 151.6639 60.0014 32.0000 1.9863 1.9879 397.2994 397.6963 0.0627 -1.0000 -1.0000 5747429 1596095898.10 151.6639 60.0014 32.0000 1.9875 1.9892 397.0891 397.4852 0.0625 -1.0000 -1.0000 5747499 1596095898.20 151.6639 60.0014 32.0000 1.9899 1.9915 396.8190 397.2144 0.0625 -1.0000 -1.0000 5747559 1596095898.30 151.3352 60.0014 32.0000 1.9878 1.9894 397.3647 397.7593 0.0623 -1.0000 -1.0000 5748309 1596095898.40 151.3352 60.0014 32.0000 1.9867 1.9883 397.4794 397.8748 0.0624 -1.0000 -1.0000 5748379 1596095898.50 151.3352 60.0014 32.0000 1.9878 1.9894 397.0951 397.4908 0.0625 -1.0000 -1.0000 5748439 1596095898.60 151.3352 60.0014 32.0000 1.9883 1.9899 396.9259 397.3203 0.0624 -1.0000 -1.0000 5748509 1596095898.70 151.3352 60.0014 32.0000 1.9878 1.9894 397.1783 397.5727 0.0622 -1.0000 -1.0000 5748569 1596095898.80 151.3451 60.0014 32.0000 1.9868 1.9884 397.4809 397.8767 0.0626 -1.0000 -1.0000 5748639 1596095898.90 151.8305 60.0014 32.0000 1.9875 1.9892 397.2592 397.6554 0.0625 -1.0000 -1.0000 5748719 1596095899.00 151.8305 60.0014 32.0000 1.9880 1.9896 396.7337 397.1287 0.0625 -1.0000 -1.0000 5748779 1596095899.10 151.8305 60.0014 32.0000 1.9880 1.9896 397.2617 397.6576 0.0625 -1.0000 -1.0000 5748839 1596095899.20 151.8305 60.0014 32.0000 1.9862 1.9878 397.4470 397.8427 0.0625 -1.0000 -1.0000 5748919 1596095899.30 151.8305 60.0014 32.0000 1.9874 1.9891 397.4598 397.8555 0.0625 -1.0000 -1.0000 5748979 1596095899.40 151.5495 60.0014 32.0000 1.9868 1.9884 397.2013 397.5959 0.0624 -1.0000 -1.0000 5749038 1596095899.50 151.5495 60.0014 32.0000 1.9868 1.9884 396.7710 397.1654 0.0623 -1.0000 -1.0000 5749109 1596095899.60 151.5495 60.0014 32.0000 1.9885 1.9901 396.8376 397.2323 0.0624 -1.0000 -1.0000 5749178 1596095899.70 151.5495 60.0014 32.0000 1.9878 1.9895 397.0124 397.4067 0.0624 -1.0000 -1.0000 5749248 1596095899.80 151.5495 60.0014 32.0000 1.9880 1.9896 397.2328 397.6282 0.0624 -1.0000 -1.0000 5749309 1596095899.90 151.5194 60.0016 32.0000 1.9888 1.9904 397.2740 397.6695 0.0625 -1.0000 -1.0000 5749378 1596095900.00 151.3134 60.0026 32.0000 1.9898 1.9914 396.9937 397.3897 0.0625 -1.0000 -1.0000 5749448 1596095900.10 151.3134 60.0026 32.0000 1.9870 1.9886 396.9087 397.3037 0.0624 -1.0000 -1.0000 5749508 1596095900.20 151.3134 60.0026 32.0000 1.9864 1.9880 397.1493 397.5445 0.0625 -1.0000 -1.0000 5749578 1596095900.30 151.3134 60.0026 32.0000 1.9858 1.9875 397.2722 397.6686 0.0626 -1.0000 -1.0000 5749648 1596095900.40 151.3134 60.0026 32.0000 1.9874 1.9890 397.2289 397.6237 0.0623 -1.0000 -1.0000 5749708 1596095900.50 151.5833 60.0026 32.0000 1.9887 1.9903 397.3510 397.7460 0.0624 -1.0000 -1.0000 5749768 1596095900.60 151.5833 60.0026 32.0000 1.9899 1.9915 396.9882 397.3833 0.0624 -1.0000 -1.0000 5749848 1596095900.70 151.5833 60.0026 32.0000 1.9897 1.9913 396.8893 397.2835 0.0624 -1.0000 -1.0000 5749908 1596095900.80 151.5833 60.0026 32.0000 1.9895 1.9911 397.0967 397.4924 0.0625 -1.0000 -1.0000 5749968 1596095900.90 151.5833 60.0026 32.0000 1.9883 1.9899 397.2092 397.6051 0.0626 -1.0000 -1.0000 5750298 1596095901.00 151.5849 60.0026 32.0000 1.9895 1.9911 397.2176 397.6136 0.0625 -1.0000 -1.0000 5750368 1596095901.10 151.5854 60.0026 32.0000 1.9885 1.9901 397.0547 397.4506 0.0626 -1.0000 -1.0000 5750428 1596095901.20 151.5854 60.0026 32.0000 1.9878 1.9895 397.0510 397.4462 0.0624 -1.0000 -1.0000 5750498 1596095901.30 151.5854 60.0026 32.0000 1.9862 1.9878 397.2943 397.6907 0.0626 -1.0000 -1.0000 5750558 1596095901.40 151.5854 60.0026 32.0000 1.9883 1.9899 397.1362 397.5326 0.0626 -1.0000 -1.0000 5750808 1596095901.50 151.5854 60.0026 32.0000 1.9880 1.9897 396.8026 397.1982 0.0625 -1.0000 -1.0000 5750888 1596095901.60 151.5403 60.0026 32.0000 1.9880 1.9896 396.9048 397.2999 0.0624 -1.0000 -1.0000 5750947 1596095901.70 151.4691 60.0026 32.0000 1.9843 1.9859 397.2232 397.6188 0.0625 -1.0000 -1.0000 5751017 1596095901.80 151.4691 60.0026 32.0000 1.9858 1.9875 397.2497 397.6462 0.0626 -1.0000 -1.0000 5751077 1596095901.90 151.4691 60.0026 32.0000 1.9869 1.9885 397.3989 397.7946 0.0624 -1.0000 -1.0000 5751427 1596095902.00 151.4691 60.0026 32.0000 1.9873 1.9890 397.1084 397.5036 0.0625 -1.0000 -1.0000 5751497 1596095902.10 151.4691 60.0026 32.0000 1.9863 1.9880 397.0587 397.4535 0.0623 -1.0000 -1.0000 5751567 1596095902.20 151.4702 60.0026 32.0000 1.9869 1.9886 397.3620 397.7572 0.0625 -1.0000 -1.0000 5751627 1596095902.30 151.4702 60.0026 32.0000 1.9867 1.9883 397.2934 397.6893 0.0624 -1.0000 -1.0000 5751697 1596095902.40 151.4702 60.0026 32.0000 1.9881 1.9897 397.1802 397.5772 0.0627 -1.0000 -1.0000 5751787 1596095902.50 151.4702 60.0026 32.0000 1.9882 1.9898 396.9946 397.3903 0.0626 -1.0000 -1.0000 5751857 1596095902.60 151.4702 60.0026 32.0000 1.9880 1.9896 396.8583 397.2541 0.0625 -1.0000 -1.0000 5751927 1596095902.70 151.6397 60.0026 32.0000 1.9883 1.9899 396.9625 397.3581 0.0625 -1.0000 -1.0000 5751987 1596095902.80 151.7284 60.0026 32.0000 1.9864 1.9881 397.3606 397.7571 0.0626 -1.0000 -1.0000 5752047 1596095902.90 151.7284 60.0026 32.0000 1.9862 1.9878 397.4968 397.8925 0.0625 -1.0000 -1.0000 5752547 1596095903.00 151.7284 60.0026 32.0000 1.9884 1.9900 397.3283 397.7253 0.0626 -1.0000 -1.0000 5752617 1596095903.10 151.7284 60.0026 32.0000 1.9882 1.9898 397.0173 397.4130 0.0625 -1.0000 -1.0000 5752677 1596095903.20 151.7284 60.0026 32.0000 1.9872 1.9889 397.1537 397.5489 0.0625 -1.0000 -1.0000 5752747 1596095903.30 151.4220 60.0026 32.0000 1.9871 1.9887 397.2074 397.6038 0.0626 -1.0000 -1.0000 5752816 1596095903.40 151.4220 60.0026 32.0000 1.9869 1.9886 397.3589 397.7545 0.0625 -1.0000 -1.0000 5752876 1596095903.50 151.4220 60.0026 32.0000 1.9882 1.9898 397.2549 397.6509 0.0625 -1.0000 -1.0000 5753067 1596095903.60 151.4220 60.0026 32.0000 1.9886 1.9902 397.0818 397.4779 0.0626 -1.0000 -1.0000 5753126 1596095903.70 151.4220 60.0026 32.0000 1.9882 1.9899 396.9939 397.3903 0.0626 -1.0000 -1.0000 5753196 1596095903.80 151.4220 60.0026 32.0000 1.9869 1.9885 397.0017 397.3972 0.0626 -1.0000 -1.0000 5753266 1596095903.90 151.6573 60.0026 32.0000 1.9867 1.9883 397.2673 397.6628 0.0624 -1.0000 -1.0000 5753326 1596095904.00 151.6573 60.0026 32.0000 1.9871 1.9888 397.4404 397.8361 0.0625 -1.0000 -1.0000 5753526 1596095904.10 151.6573 60.0026 32.0000 1.9870 1.9886 397.3037 397.6989 0.0623 -1.0000 -1.0000 5753586 1596095904.20 151.6573 60.0026 32.0000 1.9879 1.9896 396.9343 397.3291 0.0624 -1.0000 -1.0000 5753656 1596095904.30 151.6573 60.0026 32.0000 1.9870 1.9886 397.2020 397.5968 0.0624 -1.0000 -1.0000 5753726 1596095904.40 151.6573 60.0026 32.0000 1.9866 1.9882 397.2319 397.6274 0.0624 -1.0000 -1.0000 5753786 1596095904.50 151.4390 60.0026 32.0000 1.9868 1.9884 397.3243 397.7196 0.0625 -1.0000 -1.0000 5753856 1596095904.60 151.4390 60.0026 32.0000 1.9873 1.9889 397.1804 397.5770 0.0626 -1.0000 -1.0000 5753926 1596095904.70 151.4390 60.0026 32.0000 1.9876 1.9893 397.0366 397.4303 0.0621 -1.0000 -1.0000 5753996 1596095904.80 151.4390 60.0026 32.0000 1.9887 1.9903 397.0016 397.3967 0.0624 -1.0000 -1.0000 5754056 1596095904.90 151.4390 60.0026 32.0000 1.9891 1.9907 397.1745 397.5694 0.0624 -1.0000 -1.0000 5754126 1596095905.00 151.5295 60.0014 32.0000 1.9873 1.9890 397.3706 397.7659 0.0624 -1.0000 -1.0000 5754186 1596095905.10 151.5486 60.0011 32.0000 1.9868 1.9885 397.4370 397.8330 0.0625 -1.0000 -1.0000 5754256 1596095905.20 151.5486 60.0011 32.0000 1.9874 1.9890 397.2884 397.6841 0.0625 -1.0000 -1.0000 5754326 1596095905.30 151.5486 60.0011 32.0000 1.9890 1.9906 396.9858 397.3819 0.0626 -1.0000 -1.0000 5754396 1596095905.40 151.5486 60.0011 32.0000 1.9891 1.9908 397.0742 397.4698 0.0625 -1.0000 -1.0000 5754466 1596095905.50 151.5486 60.0011 32.0000 1.9860 1.9876 397.2370 397.6327 0.0625 -1.0000 -1.0000 5754566 1596095905.60 151.6237 60.0011 32.0000 1.9861 1.9877 397.2833 397.6808 0.0627 -1.0000 -1.0000 5754626 1596095905.70 151.6237 60.0011 32.0000 1.9878 1.9894 397.0866 397.4818 0.0624 -1.0000 -1.0000 5754706 1596095905.80 151.6237 60.0011 32.0000 1.9882 1.9898 396.7770 397.1718 0.0624 -1.0000 -1.0000 5754766 1596095905.90 151.6237 60.0011 32.0000 1.9887 1.9904 397.0791 397.4733 0.0623 -1.0000 -1.0000 5754825 1596095906.00 151.6237 60.0011 32.0000 1.9858 1.9874 397.2845 397.6813 0.0628 -1.0000 -1.0000 5755865 1596095906.10 151.6237 60.0011 32.0000 1.9865 1.9882 397.2580 397.6544 0.0626 -1.0000 -1.0000 5755925 1596095906.20 151.4274 60.0011 32.0000 1.9881 1.9898 397.1462 397.5415 0.0625 -1.0000 -1.0000 5755995 1596095906.30 151.4274 60.0011 32.0000 1.9868 1.9885 397.1156 397.5099 0.0623 -1.0000 -1.0000 5756075 1596095906.40 151.4274 60.0011 32.0000 1.9883 1.9899 397.2486 397.6442 0.0624 -1.0000 -1.0000 5756135 1596095906.50 151.4274 60.0011 32.0000 1.9868 1.9884 397.2672 397.6617 0.0623 -1.0000 -1.0000 5756195 1596095906.60 151.4274 60.0011 32.0000 1.9873 1.9890 397.3727 397.7685 0.0626 -1.0000 -1.0000 5756275 1596095906.70 151.5426 60.0011 32.0000 1.9882 1.9898 397.1471 397.5432 0.0626 -1.0000 -1.0000 5756365 1596095906.80 151.5426 60.0011 32.0000 1.9886 1.9902 396.9071 397.3035 0.0628 -1.0000 -1.0000 5756425 1596095906.90 151.5426 60.0011 32.0000 1.9874 1.9890 397.2462 397.6425 0.0625 -1.0000 -1.0000 5756495 1596095907.00 151.5426 60.0011 32.0000 1.9872 1.9889 397.4028 397.7985 0.0625 -1.0000 -1.0000 5756565 1596095907.10 151.5426 60.0011 32.0000 1.9862 1.9879 397.2558 397.6511 0.0624 -1.0000 -1.0000 5756624 1596095907.20 151.5034 60.0011 32.0000 1.9879 1.9896 397.0444 397.4398 0.0625 -1.0000 -1.0000 5756695 1596095907.30 151.4568 60.0011 32.0000 1.9887 1.9903 396.9378 397.3330 0.0624 -1.0000 -1.0000 5756764 1596095907.40 151.4568 60.0011 32.0000 1.9887 1.9904 396.9055 397.3012 0.0625 -1.0000 -1.0000 5756824 1596095907.50 151.4568 60.0011 32.0000 1.9867 1.9884 397.3532 397.7481 0.0624 -1.0000 -1.0000 5756894 1596095907.60 151.4568 60.0011 32.0000 1.9850 1.9867 397.0918 397.4874 0.0626 -1.0000 -1.0000 5756964 1596095907.70 151.4691 60.0011 32.0000 1.9872 1.9888 397.0254 397.4208 0.0624 -1.0000 -1.0000 5757034 1596095907.80 151.2515 60.0011 32.0000 1.9890 1.9907 396.8893 397.2856 0.0626 -1.0000 -1.0000 5757094 1596095907.90 151.2515 60.0011 32.0000 1.9873 1.9889 397.1836 397.5789 0.0624 -1.0000 -1.0000 5757154 1596095908.00 151.2515 60.0011 32.0000 1.9876 1.9892 397.3550 397.7491 0.0622 -1.0000 -1.0000 5757224 1596095908.10 151.2515 60.0011 32.0000 1.9858 1.9874 397.2946 397.6902 0.0624 -1.0000 -1.0000 5758194 1596095908.20 151.2515 60.0011 32.0000 1.9898 1.9914 396.8843 397.2792 0.0625 -1.0000 -1.0000 5758254 1596095908.30 151.4347 60.0011 32.0000 1.9883 1.9900 396.6955 397.0904 0.0625 -1.0000 -1.0000 5758334 1596095908.40 151.4971 60.0011 32.0000 1.9864 1.9880 397.1959 397.5915 0.0625 -1.0000 -1.0000 5758394 1596095908.50 151.4971 60.0011 32.0000 1.9860 1.9876 397.3346 397.7304 0.0625 -1.0000 -1.0000 5758454 1596095908.60 151.4971 60.0011 32.0000 1.9865 1.9882 396.8833 397.2789 0.0625 -1.0000 -1.0000 5758534 1596095908.70 151.4971 60.0011 32.0000 1.9884 1.9900 396.9154 397.3114 0.0626 -1.0000 -1.0000 5758594 1596095908.80 151.4971 60.0011 32.0000 1.9854 1.9871 397.2455 397.6419 0.0626 -1.0000 -1.0000 5758653 1596095908.90 151.5553 60.0011 32.0000 1.9866 1.9883 397.5002 397.8961 0.0625 -1.0000 -1.0000 5758733 1596095909.00 151.6653 60.0011 32.0000 1.9870 1.9886 397.1502 397.5454 0.0625 -1.0000 -1.0000 5758793 1596095909.10 151.6653 60.0011 32.0000 1.9890 1.9906 397.1124 397.5082 0.0625 -1.0000 -1.0000 5758853 1596095909.20 151.6653 60.0011 32.0000 1.9895 1.9912 396.9558 397.3511 0.0624 -1.0000 -1.0000 5758923 1596095909.30 151.6653 60.0011 32.0000 1.9896 1.9912 397.0896 397.4846 0.0625 -1.0000 -1.0000 5758993 1596095909.40 151.6653 60.0011 32.0000 1.9870 1.9886 397.3848 397.7808 0.0625 -1.0000 -1.0000 5759053 1596095909.50 151.2933 60.0011 32.0000 1.9875 1.9891 397.2825 397.6785 0.0625 -1.0000 -1.0000 5759123 1596095909.60 151.6454 60.0005 32.0000 1.9868 1.9885 397.2535 397.6485 0.0624 -1.0000 -1.0000 5759193 1596095909.70 151.6454 60.0005 32.0000 1.9873 1.9889 396.7943 397.1898 0.0625 -1.0000 -1.0000 5759273 1596095909.80 151.6454 60.0005 32.0000 1.9869 1.9885 397.0239 397.4189 0.0624 -1.0000 -1.0000 5759333 1596095909.90 151.6454 60.0005 32.0000 1.9878 1.9894 397.2257 397.6211 0.0625 -1.0000 -1.0000 5759393 1596095910.00 151.6454 60.0005 32.0000 1.9881 1.9898 397.3104 397.7067 0.0626 -1.0000 -1.0000 5759473 1596095910.10 151.6454 60.0005 32.0000 1.9899 1.9916 397.1947 397.5913 0.0626 -1.0000 -1.0000 5759553 1596095910.20 151.6454 60.0005 32.0000 1.9900 1.9916 397.0070 397.4034 0.0627 -1.0000 -1.0000 5759613 1596095910.30 151.6454 60.0005 32.0000 1.9881 1.9897 397.0570 397.4532 0.0625 -1.0000 -1.0000 5759693 1596095910.40 151.6454 60.0005 32.0000 1.9863 1.9880 397.3353 397.7308 0.0625 -1.0000 -1.0000 5759763 1596095910.50 151.6454 60.0005 32.0000 1.9866 1.9882 397.1890 397.5848 0.0626 -1.0000 -1.0000 5759823 1596095910.60 151.6454 60.0005 32.0000 1.9878 1.9894 397.2306 397.6268 0.0625 -1.0000 -1.0000 5759893 1596095910.70 151.2855 60.0005 32.0000 1.9883 1.9899 396.9279 397.3236 0.0626 -1.0000 -1.0000 5800073 1596095910.80 151.2855 60.0005 32.0000 1.9878 1.9895 397.1380 397.5338 0.0625 -1.0000 -1.0000 5800133 1596095910.90 151.2855 60.0005 32.0000 1.9860 1.9876 397.2701 397.6660 0.0625 -1.0000 -1.0000 5800203 1596095911.00 151.2855 60.0005 32.0000 1.9866 1.9882 397.3007 397.6947 0.0622 -1.0000 -1.0000 5800283 1596095911.10 151.2855 60.0005 32.0000 1.9874 1.9891 397.0309 397.4250 0.0624 -1.0000 -1.0000 5800342 1596095911.20 151.2855 60.0005 32.0000 1.9881 1.9898 396.8029 397.1987 0.0627 -1.0000 -1.0000 5800422 1596095911.30 151.7013 60.0005 32.0000 1.9879 1.9896 396.8775 397.2730 0.0626 -1.0000 -1.0000 5800483 1596095911.40 151.7013 60.0005 32.0000 1.9875 1.9891 397.0226 397.4187 0.0626 -1.0000 -1.0000 5800542 1596095911.50 151.7013 60.0005 32.0000 1.9870 1.9886 397.3882 397.7845 0.0626 -1.0000 -1.0000 5800622 1596095911.60 151.7013 60.0005 32.0000 1.9876 1.9893 397.2525 397.6479 0.0625 -1.0000 -1.0000 5800682 1596095911.70 151.7013 60.0005 32.0000 1.9869 1.9885 397.0964 397.4922 0.0626 -1.0000 -1.0000 5801082 1596095911.80 151.5248 60.0005 32.0000 1.9872 1.9889 397.0842 397.4798 0.0625 -1.0000 -1.0000 5801172 1596095911.90 151.5248 60.0005 32.0000 1.9865 1.9881 397.2706 397.6657 0.0624 -1.0000 -1.0000 5801232 1596095912.00 151.5248 60.0005 32.0000 1.9868 1.9884 397.3484 397.7443 0.0626 -1.0000 -1.0000 5801302 1596095912.10 151.5248 60.0005 32.0000 1.9881 1.9898 397.3360 397.7328 0.0626 -1.0000 -1.0000 5801372 1596095912.20 151.5248 60.0005 32.0000 1.9897 1.9913 396.8871 397.2827 0.0626 -1.0000 -1.0000 5802302 1596095912.30 151.5248 60.0005 32.0000 1.9885 1.9902 397.1111 397.5073 0.0625 -1.0000 -1.0000 5802382 1596095912.40 151.5243 60.0005 32.0000 1.9885 1.9901 397.3251 397.7221 0.0627 -1.0000 -1.0000 5802441 1596095912.50 151.5085 60.0005 32.0000 1.9873 1.9889 397.2919 397.6867 0.0622 -1.0000 -1.0000 5802502 1596095912.60 151.5085 60.0005 32.0000 1.9880 1.9897 397.0359 397.4319 0.0626 -1.0000 -1.0000 5802621 1596095912.70 151.5085 60.0005 32.0000 1.9874 1.9890 396.9526 397.3480 0.0624 -1.0000 -1.0000 5802681 1596095912.80 151.5085 60.0005 32.0000 1.9881 1.9898 396.9331 397.3282 0.0625 -1.0000 -1.0000 5802741 1596095912.90 151.5085 60.0005 32.0000 1.9857 1.9873 396.9453 397.3410 0.0625 -1.0000 -1.0000 5802821 1596095913.00 151.5123 60.0005 32.0000 1.9874 1.9891 397.2179 397.6136 0.0625 -1.0000 -1.0000 5802881 1596095913.10 151.5131 60.0005 32.0000 1.9854 1.9870 397.1453 397.5407 0.0625 -1.0000 -1.0000 5802951 1596095913.20 151.5131 60.0005 32.0000 1.9884 1.9900 396.9923 397.3883 0.0625 -1.0000 -1.0000 5803021 1596095913.30 151.5131 60.0005 32.0000 1.9868 1.9884 396.9481 397.3427 0.0623 -1.0000 -1.0000 5803081 1596095913.40 151.5131 60.0005 32.0000 1.9876 1.9892 397.2115 397.6056 0.0622 -1.0000 -1.0000 5803141 1596095913.50 151.5203 60.0005 32.0000 1.9867 1.9883 397.3821 397.7788 0.0626 -1.0000 -1.0000 5803221 1596095913.60 151.5753 60.0005 32.0000 1.9872 1.9888 397.3444 397.7403 0.0626 -1.0000 -1.0000 5803281 1596095913.70 151.5753 60.0005 32.0000 1.9884 1.9900 397.0160 397.4116 0.0625 -1.0000 -1.0000 5803581 1596095913.80 151.5753 60.0005 32.0000 1.9879 1.9896 396.9276 397.3235 0.0626 -1.0000 -1.0000 5803641 1596095913.90 151.5753 60.0005 32.0000 1.9860 1.9876 397.1645 397.5600 0.0624 -1.0000 -1.0000 5803711 1596095914.00 151.5753 60.0005 32.0000 1.9858 1.9874 397.3011 397.6969 0.0626 -1.0000 -1.0000 5803781 1596095914.10 151.5753 60.0005 32.0000 1.9893 1.9909 396.9876 397.3842 0.0626 -1.0000 -1.0000 5803841 1596095914.20 151.5753 60.0005 32.0000 1.9886 1.9903 396.8598 397.2551 0.0624 -1.0000 -1.0000 5803901 1596095914.30 151.5753 60.0005 32.0000 1.9870 1.9886 397.0335 397.4284 0.0625 -1.0000 -1.0000 5803981 1596095914.40 151.5753 60.0005 32.0000 1.9864 1.9880 397.3329 397.7290 0.0625 -1.0000 -1.0000 5804041 1596095914.50 151.5753 60.0005 32.0000 1.9868 1.9884 397.3407 397.7369 0.0626 -1.0000 -1.0000 5804101 1596095914.60 151.5179 60.0007 32.0000 1.9883 1.9899 397.1680 397.5636 0.0625 -1.0000 -1.0000 5804170 1596095914.70 151.2938 60.0014 32.0000 1.9879 1.9895 396.8681 397.2638 0.0626 -1.0000 -1.0000 5804240 1596095914.80 151.2938 60.0014 32.0000 1.9879 1.9896 396.8178 397.2122 0.0623 -1.0000 -1.0000 5804300 1596095914.90 151.2938 60.0014 32.0000 1.9867 1.9883 397.0168 397.4113 0.0624 -1.0000 -1.0000 5804381 1596095915.00 151.2938 60.0014 32.0000 1.9861 1.9877 397.2158 397.6104 0.0623 -1.0000 -1.0000 5804440 1596095915.10 151.2938 60.0014 32.0000 1.9862 1.9878 397.1869 397.5827 0.0625 -1.0000 -1.0000 5804500 1596095915.20 151.2938 60.0014 32.0000 1.9880 1.9897 396.9360 397.3311 0.0625 -1.0000 -1.0000 5804580 1596095915.30 151.2978 60.0014 32.0000 1.9877 1.9893 396.8554 397.2496 0.0622 -1.0000 -1.0000 5804640 1596095915.40 151.3864 60.0014 32.0000 1.9875 1.9891 396.8954 397.2899 0.0624 -1.0000 -1.0000 5804700 1596095915.50 151.3864 60.0014 32.0000 1.9862 1.9879 397.2399 397.6353 0.0625 -1.0000 -1.0000 5804770 1596095915.60 151.3864 60.0014 32.0000 1.9873 1.9890 397.2164 397.6116 0.0624 -1.0000 -1.0000 5804840 1596095915.70 151.3864 60.0014 32.0000 1.9893 1.9909 397.1058 397.5013 0.0625 -1.0000 -1.0000 5804910 1596095915.80 151.3864 60.0014 32.0000 1.9894 1.9910 396.9079 397.3032 0.0625 -1.0000 -1.0000 5805560 1596095915.90 151.5336 60.0014 32.0000 1.9878 1.9894 397.0800 397.4743 0.0623 -1.0000 -1.0000 5805630 1596095916.00 151.5336 60.0014 32.0000 1.9854 1.9870 397.3067 397.7018 0.0625 -1.0000 -1.0000 5805700 1596095916.10 151.5336 60.0014 32.0000 1.9874 1.9891 397.2163 397.6125 0.0626 -1.0000 -1.0000 5805760 1596095916.20 151.5336 60.0014 32.0000 1.9877 1.9893 397.1719 397.5687 0.0626 -1.0000 -1.0000 5805830 1596095916.30 151.5336 60.0014 32.0000 1.9881 1.9897 397.1566 397.5519 0.0625 -1.0000 -1.0000 5805900 1596095916.40 151.5336 60.0014 32.0000 1.9862 1.9879 397.3264 397.7222 0.0625 -1.0000 -1.0000 5805959 1596095916.50 151.3328 60.0014 32.0000 1.9875 1.9892 397.3891 397.7846 0.0624 -1.0000 -1.0000 5806019 1596095916.60 151.3202 60.0014 32.0000 1.9888 1.9904 397.2750 397.6702 0.0624 -1.0000 -1.0000 5806100 1596095916.70 151.3202 60.0014 32.0000 1.9883 1.9900 396.9177 397.3140 0.0626 -1.0000 -1.0000 5806159 1596095916.80 151.3202 60.0014 32.0000 1.9880 1.9896 396.9266 397.3223 0.0626 -1.0000 -1.0000 5806339 1596095916.90 151.3202 60.0014 32.0000 1.9875 1.9891 397.1660 397.5610 0.0623 -1.0000 -1.0000 5806409 1596095917.00 151.3202 60.0014 32.0000 1.9885 1.9901 397.3699 397.7653 0.0625 -1.0000 -1.0000 5806479 1596095917.10 151.3099 60.0014 32.0000 1.9882 1.9899 397.2086 397.6042 0.0624 -1.0000 -1.0000 5806539 1596095917.20 151.3056 60.0014 32.0000 1.9882 1.9899 396.7400 397.1341 0.0623 -1.0000 -1.0000 5806609 1596095917.30 151.3056 60.0014 32.0000 1.9879 1.9896 396.8179 397.2132 0.0625 -1.0000 -1.0000 5806839 1596095917.40 151.3056 60.0014 32.0000 1.9867 1.9884 397.2937 397.6899 0.0626 -1.0000 -1.0000 5806899 1596095917.50 151.3056 60.0014 32.0000 1.9894 1.9910 397.3005 397.6968 0.0626 -1.0000 -1.0000 5806979 1596095917.60 151.3056 60.0014 32.0000 1.9888 1.9904 396.8922 397.2865 0.0623 -1.0000 -1.0000 5807039 1596095917.70 151.3056 60.0014 32.0000 1.9881 1.9897 396.9755 397.3700 0.0624 -1.0000 -1.0000 5807109 1596095917.80 151.3056 60.0014 32.0000 1.9862 1.9879 397.2056 397.6022 0.0626 -1.0000 -1.0000 5807669 1596095917.90 151.3056 60.0014 32.0000 1.9856 1.9872 397.3163 397.7110 0.0624 -1.0000 -1.0000 5807739 1596095918.00 151.3056 60.0014 32.0000 1.9874 1.9890 397.2321 397.6269 0.0623 -1.0000 -1.0000 5807809 1596095918.10 151.3056 60.0014 32.0000 1.9892 1.9908 396.8829 397.2773 0.0624 -1.0000 -1.0000 5807869 1596095918.20 151.5931 60.0014 32.0000 1.9888 1.9904 396.9393 397.3350 0.0625 -1.0000 -1.0000 5807939 1596095918.30 151.5931 60.0014 32.0000 1.9881 1.9897 396.8735 397.2695 0.0627 -1.0000 -1.0000 5808009 1596095918.40 151.5931 60.0014 32.0000 1.9898 1.9914 397.2442 397.6401 0.0625 -1.0000 -1.0000 5808069 1596095918.50 151.5931 60.0014 32.0000 1.9879 1.9895 397.3088 397.7046 0.0626 -1.0000 -1.0000 5808139 1596095918.60 151.5931 60.0014 32.0000 1.9890 1.9906 397.0509 397.4471 0.0626 -1.0000 -1.0000 5808209 1596095918.70 151.5931 60.0014 32.0000 1.9890 1.9907 396.8914 397.2870 0.0624 -1.0000 -1.0000 5808269 1596095918.80 151.4956 60.0014 32.0000 1.9873 1.9890 396.9750 397.3699 0.0625 -1.0000 -1.0000 5808328 1596095918.90 151.4956 60.0014 32.0000 1.9873 1.9889 397.0523 397.4477 0.0625 -1.0000 -1.0000 5808409 1596095919.00 151.4956 60.0014 32.0000 1.9863 1.9879 397.2691 397.6653 0.0625 -1.0000 -1.0000 5808469 1596095919.10 151.4956 60.0014 32.0000 1.9871 1.9888 397.2417 397.6377 0.0625 -1.0000 -1.0000 5808528 1596095919.20 151.4956 60.0014 32.0000 1.9886 1.9902 396.8272 397.2212 0.0623 -1.0000 -1.0000 5808598 1596095919.30 151.4956 60.0014 32.0000 1.9898 1.9914 396.8602 397.2549 0.0624 -1.0000 -1.0000 5808668 1596095919.40 151.4471 60.0014 32.0000 1.9897 1.9913 397.1911 397.5857 0.0623 -1.0000 -1.0000 5809098 1596095919.50 151.4471 60.0014 32.0000 1.9869 1.9886 397.2674 397.6625 0.0624 -1.0000 -1.0000 5809168 1596095919.60 151.4471 60.0014 32.0000 1.9874 1.9891 397.0973 397.4921 0.0624 -1.0000 -1.0000 5809238 1596095919.70 151.4471 60.0014 32.0000 1.9889 1.9906 396.8639 397.2586 0.0624 -1.0000 -1.0000 5809308 1596095919.80 151.4471 60.0014 32.0000 1.9905 1.9922 396.9957 397.3900 0.0624 -1.0000 -1.0000 5809368 1596095919.90 151.4879 60.0014 32.0000 1.9853 1.9870 397.4096 397.8058 0.0625 -1.0000 -1.0000 5809428 1596095920.00 151.6806 60.0014 32.0000 1.9860 1.9876 397.2978 397.6949 0.0626 -1.0000 -1.0000 5809508 1596095920.10 151.6806 60.0014 32.0000 1.9882 1.9898 397.2541 397.6491 0.0624 -1.0000 -1.0000 5809568 1596095920.20 151.6806 60.0014 32.0000 1.9885 1.9901 397.2471 397.6416 0.0623 -1.0000 -1.0000 5809628 1596095920.30 151.6806 60.0014 32.0000 1.9882 1.9899 396.8989 397.2931 0.0624 -1.0000 -1.0000 5809708 1596095920.40 151.6806 60.0014 32.0000 1.9881 1.9897 396.9368 397.3320 0.0625 -1.0000 -1.0000 5809848 1596095920.50 151.6806 60.0014 32.0000 1.9883 1.9899 396.9905 397.3853 0.0624 -1.0000 -1.0000 5809908 1596095920.60 151.6065 60.0014 32.0000 1.9861 1.9877 397.1296 397.5240 0.0623 -1.0000 -1.0000 5809978 1596095920.70 151.5728 60.0014 32.0000 1.9865 1.9881 397.0188 397.4145 0.0626 -1.0000 -1.0000 5810048 1596095920.80 151.5020 60.0014 32.0000 1.9881 1.9897 397.0977 397.4936 0.0624 -1.0000 -1.0000 5810108 1596095920.90 151.5020 60.0014 32.0000 1.9881 1.9897 396.8679 397.2621 0.0624 -1.0000 -1.0000 5810347 1596095921.00 151.5020 60.0014 32.0000 1.9877 1.9893 397.2553 397.6507 0.0624 -1.0000 -1.0000 5810407 1596095921.10 151.5020 60.0014 32.0000 1.9880 1.9896 397.2807 397.6759 0.0625 -1.0000 -1.0000 5810477 1596095921.20 151.5020 60.0014 32.0000 1.9882 1.9898 397.3686 397.7645 0.0625 -1.0000 -1.0000 5810547 1596095921.30 151.5020 60.0014 32.0000 1.9892 1.9908 397.0891 397.4852 0.0626 -1.0000 -1.0000 5810607 1596095921.40 151.5020 60.0014 32.0000 1.9883 1.9899 396.8578 397.2538 0.0625 -1.0000 -1.0000 5810857 1596095921.50 151.5020 60.0014 32.0000 1.9866 1.9882 397.0584 397.4533 0.0624 -1.0000 -1.0000 5810937 1596095921.60 151.5020 60.0014 32.0000 1.9865 1.9881 397.2051 397.6007 0.0625 -1.0000 -1.0000 5810997 1596095921.70 151.4846 60.0014 32.0000 1.9866 1.9882 397.0414 397.4367 0.0625 -1.0000 -1.0000 5811067 1596095921.80 151.4757 60.0014 32.0000 1.9885 1.9901 397.0004 397.3957 0.0624 -1.0000 -1.0000 5811127 1596095921.90 151.4757 60.0014 32.0000 1.9890 1.9906 396.8705 397.2655 0.0624 -1.0000 -1.0000 5811567 1596095922.00 151.4757 60.0014 32.0000 1.9853 1.9870 397.0315 397.4268 0.0625 -1.0000 -1.0000 5811647 1596095922.10 151.4757 60.0014 32.0000 1.9866 1.9882 397.1983 397.5931 0.0624 -1.0000 -1.0000 5811707 1596095922.20 151.4757 60.0014 32.0000 1.9868 1.9884 397.2825 397.6779 0.0625 -1.0000 -1.0000 5811767 1596095922.30 151.2757 60.0014 32.0000 1.9872 1.9888 397.2340 397.6293 0.0624 -1.0000 -1.0000 5811837 1596095922.40 151.2535 60.0014 32.0000 1.9882 1.9899 397.0869 397.4824 0.0626 -1.0000 -1.0000 5812047 1596095922.50 151.2535 60.0014 32.0000 1.9867 1.9883 397.0418 397.4378 0.0625 -1.0000 -1.0000 5812107 1596095922.60 151.2535 60.0014 32.0000 1.9868 1.9885 397.2149 397.6108 0.0625 -1.0000 -1.0000 5812177 1596095922.70 151.2535 60.0014 32.0000 1.9869 1.9886 397.3201 397.7161 0.0625 -1.0000 -1.0000 5812236 1596095922.80 151.2535 60.0014 32.0000 1.9880 1.9896 396.9691 397.3642 0.0624 -1.0000 -1.0000 5812316 1596095922.90 151.6370 60.0014 32.0000 1.9892 1.9908 396.9047 397.3003 0.0625 -1.0000 -1.0000 5812386 1596095923.00 151.6370 60.0014 32.0000 1.9896 1.9912 397.2110 397.6069 0.0626 -1.0000 -1.0000 5812446 1596095923.10 151.6370 60.0014 32.0000 1.9876 1.9893 397.3126 397.7082 0.0624 -1.0000 -1.0000 5812506 1596095923.20 151.6370 60.0014 32.0000 1.9875 1.9891 397.2281 397.6242 0.0626 -1.0000 -1.0000 5812586 1596095923.30 151.6370 60.0014 32.0000 1.9893 1.9910 397.0206 397.4158 0.0624 -1.0000 -1.0000 5812646 1596095923.40 151.5667 60.0014 32.0000 1.9877 1.9893 396.8178 397.2131 0.0625 -1.0000 -1.0000 5812706 1596095923.50 151.4095 60.0014 32.0000 1.9874 1.9890 396.9830 397.3781 0.0625 -1.0000 -1.0000 5812846 1596095923.60 151.4095 60.0014 32.0000 1.9861 1.9877 397.2839 397.6792 0.0624 -1.0000 -1.0000 5812906 1596095923.70 151.4095 60.0014 32.0000 1.9854 1.9871 397.2171 397.6122 0.0624 -1.0000 -1.0000 5812976 1596095923.80 151.4095 60.0014 32.0000 1.9872 1.9888 397.3232 397.7184 0.0624 -1.0000 -1.0000 5813046 1596095923.90 151.4095 60.0014 32.0000 1.9870 1.9887 396.8915 397.2865 0.0625 -1.0000 -1.0000 5813106 1596095924.00 151.4618 60.0014 32.0000 1.9874 1.9891 397.0537 397.4502 0.0626 -1.0000 -1.0000 5813356 1596095924.10 151.4618 60.0014 32.0000 1.9886 1.9903 397.3283 397.7240 0.0625 -1.0000 -1.0000 5813426 1596095924.20 151.4618 60.0014 32.0000 1.9883 1.9900 397.4069 397.8024 0.0624 -1.0000 -1.0000 5813486 1596095924.30 151.4618 60.0014 32.0000 1.9897 1.9914 396.8942 397.2882 0.0623 -1.0000 -1.0000 5813556 1596095924.40 151.4618 60.0014 32.0000 1.9879 1.9895 396.9096 397.3050 0.0626 -1.0000 -1.0000 5813616 1596095924.50 151.4618 60.0014 32.0000 1.9882 1.9899 396.9702 397.3658 0.0625 -1.0000 -1.0000 5813856 1596095924.60 151.6597 60.0009 32.0000 1.9878 1.9894 397.1317 397.5271 0.0625 -1.0000 -1.0000 5813936 1596095924.70 151.6849 60.0008 32.0000 1.9852 1.9868 397.1910 397.5859 0.0623 -1.0000 -1.0000 5813996 1596095924.80 151.6849 60.0008 32.0000 1.9872 1.9888 397.1607 397.5560 0.0624 -1.0000 -1.0000 5814056 1596095924.90 151.6849 60.0008 32.0000 1.9885 1.9901 396.9618 397.3576 0.0627 -1.0000 -1.0000 5814125 1596095925.00 151.6849 60.0008 32.0000 1.9884 1.9901 397.0822 397.4791 0.0627 -1.0000 -1.0000 5814376 1596095925.10 151.6849 60.0008 32.0000 1.9862 1.9878 397.2422 397.6383 0.0625 -1.0000 -1.0000 5814435 1596095925.20 151.5716 60.0008 32.0000 1.9859 1.9875 397.1793 397.5752 0.0626 -1.0000 -1.0000 5814515 1596095925.30 151.5417 60.0008 32.0000 1.9880 1.9896 397.0967 397.4918 0.0624 -1.0000 -1.0000 5814575 1596095925.40 151.5417 60.0008 32.0000 1.9910 1.9926 396.8484 397.2432 0.0624 -1.0000 -1.0000 5814635 1596095925.50 151.5417 60.0008 32.0000 1.9902 1.9918 397.0934 397.4888 0.0625 -1.0000 -1.0000 5815125 1596095925.60 151.5417 60.0008 32.0000 1.9886 1.9902 397.2546 397.6500 0.0625 -1.0000 -1.0000 5815185 1596095925.70 151.5371 60.0008 32.0000 1.9877 1.9894 397.3583 397.7546 0.0626 -1.0000 -1.0000 5815255 1596095925.80 151.4611 60.0008 32.0000 1.9883 1.9899 397.2953 397.6913 0.0625 -1.0000 -1.0000 5815325 1596095925.90 151.4611 60.0008 32.0000 1.9890 1.9906 397.1094 397.5055 0.0625 -1.0000 -1.0000 5815385 1596095926.00 151.4611 60.0008 32.0000 1.9890 1.9906 396.9173 397.3123 0.0624 -1.0000 -1.0000 5815605 1596095926.10 151.4611 60.0008 32.0000 1.9866 1.9882 397.3096 397.7049 0.0624 -1.0000 -1.0000 5815665 1596095926.20 151.4611 60.0008 32.0000 1.9862 1.9878 397.2405 397.6360 0.0624 -1.0000 -1.0000 5815735 1596095926.30 151.4383 60.0008 32.0000 1.9869 1.9886 397.0903 397.4853 0.0624 -1.0000 -1.0000 5815805 1596095926.40 151.4162 60.0008 32.0000 1.9879 1.9896 396.9125 397.3079 0.0625 -1.0000 -1.0000 5815865 1596095926.50 151.4162 60.0008 32.0000 1.9879 1.9896 397.0269 397.4220 0.0624 -1.0000 -1.0000 5816095 1596095926.60 151.4162 60.0008 32.0000 1.9863 1.9880 397.2872 397.6823 0.0625 -1.0000 -1.0000 5816165 1596095926.70 151.4162 60.0008 32.0000 1.9860 1.9877 397.3376 397.7334 0.0625 -1.0000 -1.0000 5816235 1596095926.80 151.4162 60.0008 32.0000 1.9873 1.9889 397.1871 397.5825 0.0624 -1.0000 -1.0000 5816315 1596095926.90 151.4162 60.0008 32.0000 1.9886 1.9902 396.9808 397.3760 0.0625 -1.0000 -1.0000 5816395 1596095927.00 151.3687 60.0008 32.0000 1.9890 1.9907 397.0267 397.4211 0.0623 -1.0000 -1.0000 5816455 1596095927.10 151.3687 60.0008 32.0000 1.9879 1.9895 396.9616 397.3569 0.0626 -1.0000 -1.0000 5816514 1596095927.20 151.3687 60.0008 32.0000 1.9865 1.9882 397.1524 397.5477 0.0624 -1.0000 -1.0000 5816585 1596095927.30 151.3687 60.0008 32.0000 1.9868 1.9884 397.2609 397.6572 0.0626 -1.0000 -1.0000 5816654 1596095927.40 151.3687 60.0008 32.0000 1.9879 1.9895 397.0917 397.4874 0.0625 -1.0000 -1.0000 5816714 1596095927.50 151.5174 60.0008 32.0000 1.9887 1.9903 396.8676 397.2627 0.0624 -1.0000 -1.0000 5816784 1596095927.60 151.5174 60.0008 32.0000 1.9879 1.9895 397.1826 397.5765 0.0623 -1.0000 -1.0000 5817124 1596095927.70 151.5174 60.0008 32.0000 1.9882 1.9898 397.2670 397.6625 0.0625 -1.0000 -1.0000 5817194 1596095927.80 151.5174 60.0008 32.0000 1.9858 1.9875 397.2497 397.6453 0.0625 -1.0000 -1.0000 5817264 1596095927.90 151.5174 60.0008 32.0000 1.9883 1.9899 397.0292 397.4254 0.0626 -1.0000 -1.0000 5817324 1596095928.00 151.5337 60.0008 32.0000 1.9893 1.9909 396.7772 397.1724 0.0625 -1.0000 -1.0000 5817394 1596095928.10 151.5769 60.0008 32.0000 1.9888 1.9905 397.0205 397.4161 0.0624 -1.0000 -1.0000 5817644 1596095928.20 151.5769 60.0008 32.0000 1.9888 1.9905 397.2229 397.6174 0.0623 -1.0000 -1.0000 5817714 1596095928.30 151.5769 60.0008 32.0000 1.9884 1.9901 397.3314 397.7268 0.0625 -1.0000 -1.0000 5817794 1596095928.40 151.5769 60.0008 32.0000 1.9892 1.9908 396.9440 397.3400 0.0626 -1.0000 -1.0000 5817854 1596095928.50 151.5769 60.0008 32.0000 1.9875 1.9892 396.8660 397.2611 0.0623 -1.0000 -1.0000 5817914 1596095928.60 151.5769 60.0008 32.0000 1.9850 1.9867 397.0754 397.4712 0.0625 -1.0000 -1.0000 5818104 1596095928.70 151.6256 60.0008 32.0000 1.9873 1.9890 397.1221 397.5173 0.0624 -1.0000 -1.0000 5818164 1596095928.80 151.6308 60.0008 32.0000 1.9867 1.9884 397.0405 397.4364 0.0626 -1.0000 -1.0000 5818224 1596095928.90 151.6308 60.0008 32.0000 1.9872 1.9888 396.8925 397.2880 0.0625 -1.0000 -1.0000 5818304 1596095929.00 151.6308 60.0008 32.0000 1.9866 1.9883 397.2303 397.6266 0.0626 -1.0000 -1.0000 5818363 1596095929.10 151.6308 60.0008 32.0000 1.9860 1.9877 397.2349 397.6308 0.0624 -1.0000 -1.0000 5818873 1596095929.20 151.6308 60.0008 32.0000 1.9883 1.9899 397.2052 397.6007 0.0624 -1.0000 -1.0000 5818943 1596095929.30 151.6308 60.0008 32.0000 1.9897 1.9914 396.9693 397.3638 0.0624 -1.0000 -1.0000 5819003 1596095929.40 151.6308 60.0008 32.0000 1.9877 1.9893 397.1587 397.5538 0.0624 -1.0000 -1.0000 5819073 1596095929.50 151.6308 60.0008 32.0000 1.9863 1.9880 397.2629 397.6585 0.0625 -1.0000 -1.0000 5819153 1596095929.60 151.6308 60.0008 32.0000 1.9878 1.9895 397.3297 397.7259 0.0625 -1.0000 -1.0000 5819213 1596095929.70 151.6308 60.0008 32.0000 1.9891 1.9907 396.9599 397.3552 0.0624 -1.0000 -1.0000 5819283 1596095929.80 151.6308 60.0008 32.0000 1.9876 1.9893 397.2018 397.5970 0.0624 -1.0000 -1.0000 5819343 1596095929.90 151.5637 60.0007 32.0000 1.9872 1.9888 397.3378 397.7333 0.0624 -1.0000 -1.0000 5819413 1596095930.00 151.4937 60.0006 32.0000 1.9870 1.9886 397.3072 397.7007 0.0621 -1.0000 -1.0000 5819483 1596095930.10 151.4937 60.0006 32.0000 1.9872 1.9888 397.0446 397.4398 0.0624 -1.0000 -1.0000 5819543 1596095930.20 151.4937 60.0006 32.0000 1.9887 1.9903 396.9351 397.3290 0.0622 -1.0000 -1.0000 5819833 1596095930.30 151.4937 60.0006 32.0000 1.9871 1.9887 397.0524 397.4473 0.0625 -1.0000 -1.0000 5819903 1596095930.40 151.4937 60.0006 32.0000 1.9882 1.9898 397.2426 397.6377 0.0625 -1.0000 -1.0000 5819963 1596095930.50 151.3632 60.0006 32.0000 1.9869 1.9886 397.2273 397.6232 0.0625 -1.0000 -1.0000 5820033 1596095930.60 151.3632 60.0006 32.0000 1.9892 1.9908 396.9955 397.3892 0.0622 -1.0000 -1.0000 5820103 1596095930.70 151.3632 60.0006 32.0000 1.9894 1.9910 396.8355 397.2307 0.0625 -1.0000 -1.0000 5820162 1596095930.80 151.3632 60.0006 32.0000 1.9881 1.9897 397.0447 397.4396 0.0624 -1.0000 -1.0000 5820222 1596095930.90 151.3632 60.0006 32.0000 1.9861 1.9877 397.2252 397.6199 0.0623 -1.0000 -1.0000 5820303 1596095931.00 151.3632 60.0006 32.0000 1.9839 1.9855 397.4530 397.8481 0.0624 -1.0000 -1.0000 5820362 1596095931.10 151.3632 60.0006 32.0000 1.9860 1.9877 397.2029 397.5982 0.0624 -1.0000 -1.0000 5820422 1596095931.20 151.3632 60.0006 32.0000 1.9863 1.9879 397.0636 397.4587 0.0624 -1.0000 -1.0000 5820932 1596095931.30 151.3632 60.0006 32.0000 1.9862 1.9878 396.8367 397.2317 0.0625 -1.0000 -1.0000 5821002 1596095931.40 151.3632 60.0006 32.0000 1.9861 1.9877 397.1104 397.5055 0.0624 -1.0000 -1.0000 5821062 1596095931.50 151.3632 60.0006 32.0000 1.9856 1.9872 397.1847 397.5797 0.0624 -1.0000 -1.0000 5821132 1596095931.60 151.5598 60.0006 32.0000 1.9864 1.9880 397.0099 397.4049 0.0624 -1.0000 -1.0000 5821192 1596095931.70 151.5598 60.0006 32.0000 1.9893 1.9909 396.8626 397.2576 0.0624 -1.0000 -1.0000 5821272 1596095931.80 151.5598 60.0006 32.0000 1.9895 1.9911 396.9579 397.3531 0.0625 -1.0000 -1.0000 5821342 1596095931.90 151.5598 60.0006 32.0000 1.9883 1.9900 397.2961 397.6911 0.0623 -1.0000 -1.0000 5821402 1596095932.00 151.5598 60.0006 32.0000 1.9888 1.9905 397.5167 397.9126 0.0625 -1.0000 -1.0000 5821472 1596095932.10 151.5439 60.0006 32.0000 1.9904 1.9920 396.9461 397.3411 0.0624 -1.0000 -1.0000 5821532 1596095932.20 151.3894 60.0006 32.0000 1.9882 1.9898 396.8959 397.2906 0.0624 -1.0000 -1.0000 5821602 1596095932.30 151.3894 60.0006 32.0000 1.9864 1.9880 396.9799 397.3742 0.0624 -1.0000 -1.0000 5821672 1596095932.40 151.3894 60.0006 32.0000 1.9861 1.9877 397.2644 397.6599 0.0624 -1.0000 -1.0000 5821732 1596095932.50 151.3894 60.0006 32.0000 1.9860 1.9876 397.1671 397.5615 0.0623 -1.0000 -1.0000 5821792 1596095932.60 151.3894 60.0006 32.0000 1.9865 1.9881 397.1703 397.5654 0.0625 -1.0000 -1.0000 5821872 1596095932.70 151.3894 60.0006 32.0000 1.9878 1.9894 397.0635 397.4590 0.0625 -1.0000 -1.0000 5822092 1596095932.80 151.3706 60.0006 32.0000 1.9871 1.9887 397.3371 397.7311 0.0622 -1.0000 -1.0000 5822161 1596095932.90 151.3706 60.0006 32.0000 1.9851 1.9867 397.2547 397.6495 0.0623 -1.0000 -1.0000 5822231 1596095933.00 151.3706 60.0006 32.0000 1.9851 1.9867 397.3178 397.7135 0.0626 -1.0000 -1.0000 5822292 1596095933.10 151.3706 60.0006 32.0000 1.9877 1.9893 397.0403 397.4353 0.0624 -1.0000 -1.0000 5822351 1596095933.20 151.3706 60.0006 32.0000 1.9880 1.9896 397.0385 397.4327 0.0622 -1.0000 -1.0000 5822841 1596095933.30 151.7402 60.0006 32.0000 1.9885 1.9902 397.0092 397.4014 0.0621 -1.0000 -1.0000 5822901 1596095933.40 151.7772 60.0006 32.0000 1.9871 1.9887 397.1264 397.5212 0.0624 -1.0000 -1.0000 5822971 1596095933.50 151.7772 60.0006 32.0000 1.9870 1.9887 397.4156 397.8107 0.0624 -1.0000 -1.0000 5823041 1596095933.60 151.7772 60.0006 32.0000 1.9882 1.9898 397.2919 397.6885 0.0625 -1.0000 -1.0000 5823101 1596095933.70 151.7772 60.0006 32.0000 1.9891 1.9908 396.9058 397.3002 0.0624 -1.0000 -1.0000 5823181 1596095933.80 151.7772 60.0006 32.0000 1.9857 1.9873 397.1468 397.5424 0.0625 -1.0000 -1.0000 5823351 1596095933.90 151.4228 60.0006 32.0000 1.9852 1.9868 397.3262 397.7210 0.0624 -1.0000 -1.0000 5823411 1596095934.00 151.4228 60.0006 32.0000 1.9853 1.9869 397.2633 397.6600 0.0627 -1.0000 -1.0000 5823491 1596095934.10 151.4228 60.0006 32.0000 1.9881 1.9898 397.1019 397.4985 0.0626 -1.0000 -1.0000 5823551 1596095934.20 151.4228 60.0006 32.0000 1.9879 1.9895 396.9362 397.3311 0.0624 -1.0000 -1.0000 5823611 1596095934.30 151.4228 60.0006 32.0000 1.9874 1.9890 397.0688 397.4632 0.0623 -1.0000 -1.0000 5823851 1596095934.40 151.4228 60.0006 32.0000 1.9860 1.9876 397.1877 397.5826 0.0624 -1.0000 -1.0000 5823911 1596095934.50 151.4241 60.0006 32.0000 1.9869 1.9886 397.2329 397.6286 0.0625 -1.0000 -1.0000 5823971 1596095934.60 151.4243 60.0006 32.0000 1.9875 1.9892 397.1376 397.5329 0.0625 -1.0000 -1.0000 5824040 1596095934.70 151.4243 60.0006 32.0000 1.9875 1.9892 396.7515 397.1464 0.0625 -1.0000 -1.0000 5824111 1596095934.80 151.4243 60.0006 32.0000 1.9879 1.9895 396.9201 397.3157 0.0624 -1.0000 -1.0000 5824390 1596095934.90 151.4243 60.0006 32.0000 1.9874 1.9890 397.2609 397.6557 0.0623 -1.0000 -1.0000 5824470 1596095935.00 151.4285 60.0006 32.0000 1.9868 1.9884 397.1810 397.5758 0.0623 -1.0000 -1.0000 5824530 1596095935.10 151.7166 59.9999 32.0000 1.9882 1.9898 397.0287 397.4229 0.0623 -1.0000 -1.0000 5824590 1596095935.20 151.7166 59.9999 32.0000 1.9883 1.9899 396.8386 397.2331 0.0624 -1.0000 -1.0000 5824660 1596095935.30 151.7166 59.9999 32.0000 1.9881 1.9897 397.2676 397.6632 0.0626 -1.0000 -1.0000 5825650 1596095935.40 151.7166 59.9999 32.0000 1.9863 1.9879 397.3877 397.7838 0.0625 -1.0000 -1.0000 5825710 1596095935.50 151.7166 59.9999 32.0000 1.9882 1.9898 397.3916 397.7863 0.0623 -1.0000 -1.0000 5825790 1596095935.60 151.3879 59.9999 32.0000 1.9890 1.9907 397.1177 397.5132 0.0625 -1.0000 -1.0000 5825850 1596095935.70 151.3879 59.9999 32.0000 1.9875 1.9891 396.9326 397.3273 0.0624 -1.0000 -1.0000 5825920 1596095935.80 151.3879 59.9999 32.0000 1.9869 1.9885 396.8582 397.2531 0.0625 -1.0000 -1.0000 5825980 1596095935.90 151.3879 59.9999 32.0000 1.9873 1.9890 397.0920 397.4875 0.0625 -1.0000 -1.0000 5826049 1596095936.00 151.3879 59.9999 32.0000 1.9883 1.9899 397.1119 397.5074 0.0625 -1.0000 -1.0000 5826119 1596095936.10 151.3933 59.9999 32.0000 1.9895 1.9912 396.9303 397.3250 0.0623 -1.0000 -1.0000 5826179 1596095936.20 151.5482 59.9999 32.0000 1.9888 1.9904 396.8261 397.2204 0.0624 -1.0000 -1.0000 5826249 1596095936.30 151.5482 59.9999 32.0000 1.9873 1.9889 397.0099 397.4058 0.0626 -1.0000 -1.0000 5826319 1596095936.40 151.5482 59.9999 32.0000 1.9862 1.9878 397.3268 397.7226 0.0625 -1.0000 -1.0000 5826379 1596095936.50 151.5482 59.9999 32.0000 1.9864 1.9881 397.3144 397.7103 0.0626 -1.0000 -1.0000 5826439 1596095936.60 151.5482 59.9999 32.0000 1.9868 1.9884 397.3643 397.7600 0.0625 -1.0000 -1.0000 5826519 1596095936.70 151.5482 59.9999 32.0000 1.9872 1.9888 396.9325 397.3276 0.0624 -1.0000 -1.0000 5826589 1596095936.80 151.5644 59.9999 32.0000 1.9877 1.9893 396.9288 397.3235 0.0624 -1.0000 -1.0000 5826649 1596095936.90 151.5644 59.9999 32.0000 1.9859 1.9875 397.1400 397.5355 0.0626 -1.0000 -1.0000 5826719 1596095937.00 151.5644 59.9999 32.0000 1.9866 1.9882 397.3736 397.7699 0.0625 -1.0000 -1.0000 5826779 1596095937.10 151.5644 59.9999 32.0000 1.9868 1.9885 396.9195 397.3156 0.0626 -1.0000 -1.0000 5826849 1596095937.20 151.5644 59.9999 32.0000 1.9867 1.9883 396.9121 397.3074 0.0625 -1.0000 -1.0000 5826919 1596095937.30 151.5644 59.9999 32.0000 1.9877 1.9894 397.0837 397.4787 0.0624 -1.0000 -1.0000 5826979 1596095937.40 151.5644 59.9999 32.0000 1.9866 1.9882 397.4333 397.8304 0.0627 -1.0000 -1.0000 5827039 1596095937.50 151.5644 59.9999 32.0000 1.9855 1.9872 397.2777 397.6744 0.0627 -1.0000 -1.0000 5827119 1596095937.60 151.5644 59.9999 32.0000 1.9872 1.9888 397.0532 397.4488 0.0625 -1.0000 -1.0000 5827179 1596095937.70 151.5644 59.9999 32.0000 1.9887 1.9903 396.9356 397.3306 0.0624 -1.0000 -1.0000 5827249 1596095937.80 151.5644 59.9999 32.0000 1.9844 1.9860 397.2190 397.6140 0.0625 -1.0000 -1.0000 5827319 1596095937.90 151.5644 59.9999 32.0000 1.9851 1.9867 397.3004 397.6963 0.0625 -1.0000 -1.0000 5828069 1596095938.00 151.5644 59.9999 32.0000 1.9864 1.9881 397.1808 397.5769 0.0626 -1.0000 -1.0000 5828188 1596095938.10 151.5341 59.9999 32.0000 1.9878 1.9894 396.9600 397.3553 0.0625 -1.0000 -1.0000 5828248 1596095938.20 151.5341 59.9999 32.0000 1.9873 1.9889 397.1939 397.5898 0.0625 -1.0000 -1.0000 5828308 1596095938.30 151.5341 59.9999 32.0000 1.9860 1.9877 397.3802 397.7753 0.0624 -1.0000 -1.0000 5828388 1596095938.40 151.5341 59.9999 32.0000 1.9859 1.9876 397.3300 397.7249 0.0623 -1.0000 -1.0000 5828448 1596095938.50 151.5341 59.9999 32.0000 1.9869 1.9885 397.1846 397.5789 0.0624 -1.0000 -1.0000 5828508 1596095938.60 151.5064 59.9999 32.0000 1.9875 1.9892 396.8980 397.2936 0.0625 -1.0000 -1.0000 5828588 1596095938.70 151.4123 59.9999 32.0000 1.9873 1.9889 396.8897 397.2851 0.0625 -1.0000 -1.0000 5828648 1596095938.80 151.4123 59.9999 32.0000 1.9889 1.9905 396.9369 397.3320 0.0624 -1.0000 -1.0000 5828718 1596095938.90 151.4123 59.9999 32.0000 1.9877 1.9893 397.2951 397.6904 0.0624 -1.0000 -1.0000 5828788 1596095939.00 151.4123 59.9999 32.0000 1.9860 1.9876 397.3423 397.7386 0.0625 -1.0000 -1.0000 5828848 1596095939.10 151.4123 59.9999 32.0000 1.9863 1.9879 397.2229 397.6188 0.0626 -1.0000 -1.0000 5828918 1596095939.20 151.4123 59.9999 32.0000 1.9875 1.9891 397.3593 397.7565 0.0627 -1.0000 -1.0000 5828988 1596095939.30 151.3869 60.0007 32.0000 1.9875 1.9891 396.9830 397.3789 0.0625 -1.0000 -1.0000 5829048 1596095939.40 151.3869 60.0007 32.0000 1.9863 1.9879 397.2853 397.6800 0.0623 -1.0000 -1.0000 5829348 1596095939.50 151.3869 60.0007 32.0000 1.9864 1.9880 397.4828 397.8777 0.0623 -1.0000 -1.0000 5829418 1596095939.60 151.3869 60.0007 32.0000 1.9887 1.9903 397.2194 397.6149 0.0626 -1.0000 -1.0000 5829478 1596095939.70 151.3869 60.0007 32.0000 1.9886 1.9902 396.9449 397.3398 0.0623 -1.0000 -1.0000 5829558 1596095939.80 151.3869 60.0007 32.0000 1.9883 1.9900 396.9280 397.3221 0.0623 -1.0000 -1.0000 5829618 1596095939.90 151.3869 60.0007 32.0000 1.9844 1.9861 397.0596 397.4539 0.0623 -1.0000 -1.0000 5829678 1596095940.00 151.3869 60.0007 32.0000 1.9860 1.9876 397.1228 397.5168 0.0622 -1.0000 -1.0000 5829758 1596095940.10 151.3869 60.0007 32.0000 1.9860 1.9876 397.0815 397.4778 0.0626 -1.0000 -1.0000 5829818 1596095940.20 151.3869 60.0007 32.0000 1.9888 1.9904 397.1937 397.5893 0.0624 -1.0000 -1.0000 5829878 1596095940.30 151.3869 60.0007 32.0000 1.9893 1.9909 396.9902 397.3849 0.0624 -1.0000 -1.0000 5829947 1596095940.40 151.3869 60.0007 32.0000 1.9871 1.9887 397.2397 397.6346 0.0624 -1.0000 -1.0000 5830007 1596095940.50 151.3869 60.0007 32.0000 1.9872 1.9888 397.3670 397.7629 0.0625 -1.0000 -1.0000 5830078 1596095940.60 151.3869 60.0007 32.0000 1.9887 1.9903 397.4295 397.8252 0.0625 -1.0000 -1.0000 5830147 1596095940.70 151.3869 60.0007 32.0000 1.9888 1.9904 396.9763 397.3711 0.0624 -1.0000 -1.0000 5830207 1596095940.80 151.3869 60.0007 32.0000 1.9878 1.9895 396.7359 397.1307 0.0625 -1.0000 -1.0000 5830277 1596095940.90 151.5795 60.0007 32.0000 1.9880 1.9896 397.0188 397.4120 0.0622 -1.0000 -1.0000 5830347 1596095941.00 151.2519 60.0007 32.0000 1.9859 1.9875 397.2909 397.6865 0.0625 -1.0000 -1.0000 5830407 1596095941.10 151.2519 60.0007 32.0000 1.9864 1.9880 397.1997 397.5951 0.0624 -1.0000 -1.0000 5830477 1596095941.20 151.2519 60.0007 32.0000 1.9869 1.9886 397.1108 397.5045 0.0623 -1.0000 -1.0000 5830547 1596095941.30 151.2519 60.0007 32.0000 1.9866 1.9882 396.8529 397.2484 0.0626 -1.0000 -1.0000 5830607 1596095941.40 151.2519 60.0007 32.0000 1.9876 1.9892 396.7700 397.1655 0.0625 -1.0000 -1.0000 5830667 1596095941.50 151.2519 60.0007 32.0000 1.9878 1.9894 397.2277 397.6224 0.0624 -1.0000 -1.0000 5830737 1596095941.60 151.2519 60.0007 32.0000 1.9869 1.9885 397.3795 397.7749 0.0624 -1.0000 -1.0000 5830807 1596095941.70 151.2519 60.0007 32.0000 1.9860 1.9876 397.0690 397.4649 0.0626 -1.0000 -1.0000 5830877 1596095941.80 151.2519 60.0007 32.0000 1.9870 1.9887 396.9063 397.3016 0.0624 -1.0000 -1.0000 5830937 1596095941.90 151.2519 60.0007 32.0000 1.9876 1.9892 396.8155 397.2102 0.0624 -1.0000 -1.0000 5831007 1596095942.00 151.3490 60.0007 32.0000 1.9868 1.9884 396.9523 397.3456 0.0622 -1.0000 -1.0000 5831897 1596095942.10 151.4201 60.0007 32.0000 1.9869 1.9885 397.2066 397.6019 0.0626 -1.0000 -1.0000 5831957 1596095942.20 151.4201 60.0007 32.0000 1.9882 1.9899 397.4623 397.8586 0.0625 -1.0000 -1.0000 5832026 1596095942.30 151.4201 60.0007 32.0000 1.9885 1.9902 397.2800 397.6754 0.0625 -1.0000 -1.0000 5832097 1596095942.40 151.4201 60.0007 32.0000 1.9888 1.9904 397.0370 397.4336 0.0627 -1.0000 -1.0000 5832156 1596095942.50 151.4201 60.0007 32.0000 1.9885 1.9902 396.9836 397.3784 0.0624 -1.0000 -1.0000 5832216 1596095942.60 151.4518 60.0007 32.0000 1.9872 1.9888 397.3761 397.7712 0.0625 -1.0000 -1.0000 5832297 1596095942.70 151.4518 60.0007 32.0000 1.9861 1.9877 397.2284 397.6240 0.0624 -1.0000 -1.0000 5832356 1596095942.80 151.4518 60.0007 32.0000 1.9876 1.9892 396.9518 397.3482 0.0627 -1.0000 -1.0000 5832416 1596095942.90 151.4518 60.0007 32.0000 1.9885 1.9901 397.1774 397.5739 0.0625 -1.0000 -1.0000 5832496 1596095943.00 151.4518 60.0007 32.0000 1.9856 1.9872 397.3369 397.7325 0.0626 -1.0000 -1.0000 5832556 1596095943.10 151.5593 60.0007 32.0000 1.9857 1.9873 397.3145 397.7102 0.0625 -1.0000 -1.0000 5832616 1596095943.20 151.5721 60.0007 32.0000 1.9864 1.9880 397.3085 397.7035 0.0623 -1.0000 -1.0000 5832686 1596095943.30 151.5721 60.0007 32.0000 1.9876 1.9893 396.9991 397.3947 0.0626 -1.0000 -1.0000 5832756 1596095943.40 151.5721 60.0007 32.0000 1.9864 1.9880 396.8953 397.2914 0.0626 -1.0000 -1.0000 5832816 1596095943.50 151.5721 60.0007 32.0000 1.9886 1.9902 396.8729 397.2680 0.0624 -1.0000 -1.0000 5832896 1596095943.60 151.5721 60.0007 32.0000 1.9877 1.9894 396.9965 397.3920 0.0625 -1.0000 -1.0000 5832956 1596095943.70 151.5721 60.0007 32.0000 1.9864 1.9881 397.1774 397.5718 0.0624 -1.0000 -1.0000 5833026 1596095943.80 151.5721 60.0007 32.0000 1.9878 1.9894 396.9418 397.3373 0.0625 -1.0000 -1.0000 5833086 1596095943.90 151.5721 60.0007 32.0000 1.9901 1.9918 396.9482 397.3444 0.0625 -1.0000 -1.0000 5833156 1596095944.00 151.5721 60.0007 32.0000 1.9874 1.9890 397.1060 397.5005 0.0624 -1.0000 -1.0000 5833236 1596095944.10 151.5721 60.0007 32.0000 1.9870 1.9886 397.2831 397.6785 0.0624 -1.0000 -1.0000 5833326 1596095944.20 151.4445 60.0007 32.0000 1.9874 1.9890 397.4370 397.8323 0.0624 -1.0000 -1.0000 5833386 1596095944.30 151.4445 60.0007 32.0000 1.9881 1.9897 397.0626 397.4573 0.0624 -1.0000 -1.0000 5833466 1596095944.40 151.4445 60.0007 32.0000 1.9877 1.9893 396.8252 397.2203 0.0625 -1.0000 -1.0000 5833526 1596095944.50 151.4445 60.0007 32.0000 1.9862 1.9878 397.0236 397.4188 0.0624 -1.0000 -1.0000 5833586 1596095944.60 151.4445 60.0007 32.0000 1.9866 1.9882 397.1577 397.5533 0.0626 -1.0000 -1.0000 5833876 1596095944.70 151.4445 60.0007 32.0000 1.9858 1.9874 397.1511 397.5462 0.0624 -1.0000 -1.0000 5833936 1596095944.80 151.4445 60.0007 32.0000 1.9882 1.9898 396.7076 397.1030 0.0625 -1.0000 -1.0000 5833996 1596095944.90 151.4233 59.9988 32.0000 1.9869 1.9886 396.7042 397.0989 0.0624 -1.0000 -1.0000 5834076 1596095945.00 151.4226 59.9987 32.0000 1.9879 1.9895 396.8703 397.2642 0.0623 -1.0000 -1.0000 5834135 1596095945.10 151.4226 59.9987 32.0000 1.9867 1.9884 397.2889 397.6840 0.0624 -1.0000 -1.0000 5834325 1596095945.20 151.4226 59.9987 32.0000 1.9879 1.9895 397.2709 397.6667 0.0626 -1.0000 -1.0000 5834396 1596095945.30 151.4226 59.9987 32.0000 1.9876 1.9893 397.0864 397.4822 0.0626 -1.0000 -1.0000 5834455 1596095945.40 151.4226 59.9987 32.0000 1.9889 1.9905 396.8981 397.2939 0.0625 -1.0000 -1.0000 5834525 1596095945.50 151.7322 59.9987 32.0000 1.9879 1.9896 397.0565 397.4516 0.0624 -1.0000 -1.0000 5834595 1596095945.60 151.7322 59.9987 32.0000 1.9876 1.9892 397.2094 397.6051 0.0626 -1.0000 -1.0000 5834825 1596095945.70 151.7322 59.9987 32.0000 1.9883 1.9899 397.2671 397.6630 0.0625 -1.0000 -1.0000 5834905 1596095945.80 151.7322 59.9987 32.0000 1.9869 1.9885 397.2045 397.5994 0.0624 -1.0000 -1.0000 5834965 1596095945.90 151.7322 59.9987 32.0000 1.9878 1.9894 396.9702 397.3650 0.0624 -1.0000 -1.0000 5835025 1596095946.00 151.4610 59.9987 32.0000 1.9858 1.9874 397.1482 397.5433 0.0624 -1.0000 -1.0000 5835105 1596095946.10 151.4610 59.9987 32.0000 1.9856 1.9872 397.3285 397.7245 0.0626 -1.0000 -1.0000 5835345 1596095946.20 151.4610 59.9987 32.0000 1.9874 1.9890 397.2239 397.6196 0.0624 -1.0000 -1.0000 5835405 1596095946.30 151.4610 59.9987 32.0000 1.9883 1.9899 397.0858 397.4804 0.0624 -1.0000 -1.0000 5835475 1596095946.40 151.4610 59.9987 32.0000 1.9878 1.9894 396.9034 397.2979 0.0623 -1.0000 -1.0000 5835535 1596095946.50 151.3089 59.9987 32.0000 1.9899 1.9915 396.8475 397.2422 0.0624 -1.0000 -1.0000 5835605 1596095946.60 151.2784 59.9987 32.0000 1.9881 1.9897 397.3152 397.7101 0.0624 -1.0000 -1.0000 5836085 1596095946.70 151.2784 59.9987 32.0000 1.9863 1.9879 397.3495 397.7452 0.0625 -1.0000 -1.0000 5836144 1596095946.80 151.2784 59.9987 32.0000 1.9868 1.9884 397.2070 397.6023 0.0624 -1.0000 -1.0000 5836215 1596095946.90 151.2784 59.9987 32.0000 1.9889 1.9905 397.1590 397.5547 0.0625 -1.0000 -1.0000 5836285 1596095947.00 151.2784 59.9987 32.0000 1.9890 1.9906 396.9241 397.3189 0.0624 -1.0000 -1.0000 5836344 1596095947.10 151.5166 59.9987 32.0000 1.9865 1.9882 397.0122 397.4072 0.0624 -1.0000 -1.0000 5836614 1596095947.20 151.5166 59.9987 32.0000 1.9869 1.9885 397.2508 397.6455 0.0624 -1.0000 -1.0000 5836684 1596095947.30 151.5166 59.9987 32.0000 1.9869 1.9885 397.1954 397.5903 0.0623 -1.0000 -1.0000 5836744 1596095947.40 151.5166 59.9987 32.0000 1.9884 1.9900 396.9696 397.3644 0.0624 -1.0000 -1.0000 5836814 1596095947.50 151.5166 59.9987 32.0000 1.9898 1.9914 396.8215 397.2156 0.0623 -1.0000 -1.0000 5836884 1596095947.60 151.5220 59.9987 32.0000 1.9885 1.9901 396.9550 397.3497 0.0624 -1.0000 -1.0000 5837484 1596095947.70 151.5220 59.9987 32.0000 1.9868 1.9884 397.3401 397.7368 0.0625 -1.0000 -1.0000 5837554 1596095947.80 151.5220 59.9987 32.0000 1.9862 1.9878 397.2914 397.6865 0.0624 -1.0000 -1.0000 5837614 1596095947.90 151.5220 59.9987 32.0000 1.9864 1.9881 397.1667 397.5624 0.0625 -1.0000 -1.0000 5837684 1596095948.00 151.5220 59.9987 32.0000 1.9886 1.9902 397.0058 397.4014 0.0624 -1.0000 -1.0000 5837754 1596095948.10 151.5220 59.9987 32.0000 1.9877 1.9894 397.0073 397.4021 0.0625 -1.0000 -1.0000 5837814 1596095948.20 151.3290 59.9987 32.0000 1.9874 1.9890 397.2977 397.6930 0.0624 -1.0000 -1.0000 5837884 1596095948.30 151.3290 59.9987 32.0000 1.9873 1.9889 397.2453 397.6391 0.0622 -1.0000 -1.0000 5837954 1596095948.40 151.3290 59.9987 32.0000 1.9875 1.9891 397.1670 397.5621 0.0625 -1.0000 -1.0000 5838014 1596095948.50 151.3290 59.9987 32.0000 1.9875 1.9891 396.7567 397.1518 0.0625 -1.0000 -1.0000 5838084 1596095948.60 151.3290 59.9987 32.0000 1.9892 1.9909 396.8591 397.2545 0.0625 -1.0000 -1.0000 5838153 1596095948.70 151.5202 59.9987 32.0000 1.9881 1.9897 397.0460 397.4414 0.0625 -1.0000 -1.0000 5838213 1596095948.80 151.5202 59.9987 32.0000 1.9863 1.9879 397.2888 397.6854 0.0626 -1.0000 -1.0000 5838273 1596095948.90 151.5202 59.9987 32.0000 1.9867 1.9883 397.3401 397.7359 0.0625 -1.0000 -1.0000 5838353 1596095949.00 151.5202 59.9987 32.0000 1.9878 1.9894 397.2386 397.6344 0.0625 -1.0000 -1.0000 5838413 1596095949.10 151.5202 59.9987 32.0000 1.9880 1.9897 397.0544 397.4498 0.0624 -1.0000 -1.0000 5838473 1596095949.20 151.5162 59.9987 32.0000 1.9893 1.9909 396.8776 397.2730 0.0626 -1.0000 -1.0000 5838873 1596095949.30 151.4778 59.9987 32.0000 1.9886 1.9903 397.2346 397.6301 0.0625 -1.0000 -1.0000 5838933 1596095949.40 151.4778 59.9987 32.0000 1.9888 1.9904 397.4452 397.8404 0.0623 -1.0000 -1.0000 5839003 1596095949.50 151.4778 59.9987 32.0000 1.9866 1.9882 397.2543 397.6493 0.0624 -1.0000 -1.0000 5839073 1596095949.60 151.4778 59.9987 32.0000 1.9875 1.9891 397.0724 397.4686 0.0626 -1.0000 -1.0000 5839133 1596095949.70 151.4778 59.9987 32.0000 1.9887 1.9903 397.0752 397.4722 0.0627 -1.0000 -1.0000 5839213 1596095949.80 151.3545 59.9988 32.0000 1.9895 1.9911 396.7923 397.1873 0.0624 -1.0000 -1.0000 5839273 1596095949.90 151.3545 59.9988 32.0000 1.9886 1.9902 397.0541 397.4490 0.0625 -1.0000 -1.0000 5839333 1596095950.00 151.3545 59.9988 32.0000 1.9872 1.9888 397.1503 397.5458 0.0625 -1.0000 -1.0000 5839413 1596095950.10 151.3545 59.9988 32.0000 1.9878 1.9895 397.2446 397.6405 0.0625 -1.0000 -1.0000 5839473 1596095950.20 151.3545 59.9988 32.0000 1.9860 1.9877 397.0160 397.4121 0.0627 -1.0000 -1.0000 5839573 1596095950.30 151.3545 59.9988 32.0000 1.9884 1.9901 396.9146 397.3101 0.0625 -1.0000 -1.0000 5839643 1596095950.40 151.3545 59.9988 32.0000 1.9872 1.9889 396.8150 397.2104 0.0625 -1.0000 -1.0000 5839703 1596095950.50 151.3545 59.9988 32.0000 1.9880 1.9896 397.0003 397.3960 0.0625 -1.0000 -1.0000 5839763 1596095950.60 151.7443 59.9988 32.0000 1.9877 1.9893 397.0950 397.4906 0.0624 -1.0000 -1.0000 5839843 1596095950.70 151.7443 59.9988 32.0000 1.9871 1.9887 397.1551 397.5500 0.0624 -1.0000 -1.0000 5839902 1596095950.80 151.7443 59.9988 32.0000 1.9894 1.9910 396.8487 397.2440 0.0625 -1.0000 -1.0000 5839963 1596095950.90 151.7443 59.9988 32.0000 1.9902 1.9918 397.1069 397.5025 0.0624 -1.0000 -1.0000 5840032 1596095951.00 151.7443 59.9988 32.0000 1.9871 1.9887 397.1378 397.5327 0.0624 -1.0000 -1.0000 5840102 1596095951.10 151.7443 59.9988 32.0000 1.9858 1.9875 397.2317 397.6267 0.0624 -1.0000 -1.0000 5840162 1596095951.20 151.5790 59.9988 32.0000 1.9867 1.9883 397.3832 397.7794 0.0626 -1.0000 -1.0000 5840342 1596095951.30 151.4773 59.9988 32.0000 1.9856 1.9873 396.9989 397.3938 0.0622 -1.0000 -1.0000 5840412 1596095951.40 151.4773 59.9988 32.0000 1.9870 1.9886 396.9201 397.3158 0.0626 -1.0000 -1.0000 5840472 1596095951.50 151.4773 59.9988 32.0000 1.9871 1.9888 397.1274 397.5235 0.0626 -1.0000 -1.0000 5840542 1596095951.60 151.4773 59.9988 32.0000 1.9876 1.9893 397.1669 397.5630 0.0626 -1.0000 -1.0000 5840602 1596095951.70 151.4773 59.9988 32.0000 1.9885 1.9901 396.9881 397.3831 0.0624 -1.0000 -1.0000 5840892 1596095951.80 151.5565 59.9988 32.0000 1.9882 1.9898 396.7874 397.1820 0.0624 -1.0000 -1.0000 5840952 1596095951.90 151.5565 59.9988 32.0000 1.9884 1.9901 396.8452 397.2406 0.0625 -1.0000 -1.0000 5841022 1596095952.00 151.5565 59.9988 32.0000 1.9878 1.9894 397.1669 397.5624 0.0625 -1.0000 -1.0000 5841092 1596095952.10 151.5565 59.9988 32.0000 1.9868 1.9885 397.1853 397.5810 0.0625 -1.0000 -1.0000 5841152 1596095952.20 151.5565 59.9988 32.0000 1.9885 1.9901 396.8809 397.2773 0.0626 -1.0000 -1.0000 5841212 1596095952.30 151.5565 59.9988 32.0000 1.9907 1.9923 396.7997 397.1950 0.0625 -1.0000 -1.0000 5841602 1596095952.40 151.2918 59.9988 32.0000 1.9879 1.9896 397.1126 397.5086 0.0626 -1.0000 -1.0000 5841662 1596095952.50 151.2833 59.9988 32.0000 1.9870 1.9887 397.2422 397.6375 0.0625 -1.0000 -1.0000 5841732 1596095952.60 151.2833 59.9988 32.0000 1.9864 1.9880 397.0029 397.3990 0.0627 -1.0000 -1.0000 5841801 1596095952.70 151.2833 59.9988 32.0000 1.9878 1.9894 396.8604 397.2558 0.0624 -1.0000 -1.0000 5841861 1596095952.80 151.2833 59.9988 32.0000 1.9868 1.9884 396.7081 397.1024 0.0623 -1.0000 -1.0000 5842091 1596095952.90 151.2833 59.9988 32.0000 1.9880 1.9897 397.0226 397.4173 0.0625 -1.0000 -1.0000 5842171 1596095953.00 151.5352 59.9988 32.0000 1.9875 1.9891 397.2241 397.6198 0.0625 -1.0000 -1.0000 5842231 1596095953.10 151.5352 59.9988 32.0000 1.9883 1.9900 397.1750 397.5715 0.0626 -1.0000 -1.0000 5842301 1596095953.20 151.5352 59.9988 32.0000 1.9890 1.9906 396.8756 397.2719 0.0627 -1.0000 -1.0000 5842371 1596095953.30 151.5352 59.9988 32.0000 1.9891 1.9907 396.7815 397.1771 0.0625 -1.0000 -1.0000 5842591 1596095953.40 151.5352 59.9988 32.0000 1.9882 1.9898 396.6712 397.0659 0.0625 -1.0000 -1.0000 5842661 1596095953.50 151.8009 59.9988 32.0000 1.9871 1.9888 397.0474 397.4424 0.0624 -1.0000 -1.0000 5842731 1596095953.60 151.8009 59.9988 32.0000 1.9888 1.9904 397.0981 397.4945 0.0626 -1.0000 -1.0000 5842791 1596095953.70 151.8009 59.9988 32.0000 1.9907 1.9924 396.8747 397.2694 0.0624 -1.0000 -1.0000 5842861 1596095953.80 151.8009 59.9988 32.0000 1.9881 1.9897 396.9770 397.3722 0.0625 -1.0000 -1.0000 5842931 1596095953.90 151.8009 59.9988 32.0000 1.9862 1.9878 396.9977 397.3924 0.0624 -1.0000 -1.0000 5842991 1596095954.00 151.7577 59.9988 32.0000 1.9855 1.9871 397.2234 397.6188 0.0625 -1.0000 -1.0000 5843061 1596095954.10 151.5634 59.9988 32.0000 1.9868 1.9884 397.0822 397.4781 0.0625 -1.0000 -1.0000 5843121 1596095954.20 151.5634 59.9988 32.0000 1.9901 1.9917 396.9879 397.3831 0.0625 -1.0000 -1.0000 5843191 1596095954.30 151.5634 59.9988 32.0000 1.9894 1.9910 396.9297 397.3259 0.0627 -1.0000 -1.0000 5843630 1596095954.40 151.5634 59.9988 32.0000 1.9879 1.9896 396.9431 397.3390 0.0626 -1.0000 -1.0000 5843691 1596095954.50 151.5634 59.9988 32.0000 1.9887 1.9903 397.3331 397.7293 0.0625 -1.0000 -1.0000 5843760 1596095954.60 151.6755 59.9989 32.0000 1.9881 1.9897 396.9962 397.3915 0.0624 -1.0000 -1.0000 5843830 1596095954.70 151.6755 59.9989 32.0000 1.9892 1.9909 396.8932 397.2888 0.0626 -1.0000 -1.0000 5843890 1596095954.80 151.6755 59.9989 32.0000 1.9887 1.9904 397.0812 397.4775 0.0626 -1.0000 -1.0000 5843950 1596095954.90 151.6755 59.9989 32.0000 1.9876 1.9892 397.1228 397.5182 0.0624 -1.0000 -1.0000 5844340 1596095955.00 151.6755 59.9989 32.0000 1.9887 1.9903 396.9183 397.3142 0.0626 -1.0000 -1.0000 5844410 1596095955.10 151.6477 59.9989 32.0000 1.9899 1.9915 396.7837 397.1788 0.0625 -1.0000 -1.0000 5844470 1596095955.20 151.5229 59.9989 32.0000 1.9867 1.9883 397.0449 397.4409 0.0626 -1.0000 -1.0000 5844540 1596095955.30 151.5229 59.9989 32.0000 1.9865 1.9881 397.2903 397.6865 0.0625 -1.0000 -1.0000 5844600 1596095955.40 151.5229 59.9989 32.0000 1.9870 1.9886 397.1883 397.5839 0.0625 -1.0000 -1.0000 5844880 1596095955.50 151.5229 59.9989 32.0000 1.9865 1.9882 396.7421 397.1374 0.0625 -1.0000 -1.0000 5844950 1596095955.60 151.5229 59.9989 32.0000 1.9877 1.9894 396.6606 397.0555 0.0624 -1.0000 -1.0000 5845010 1596095955.70 151.3159 59.9989 32.0000 1.9881 1.9897 396.9336 397.3283 0.0624 -1.0000 -1.0000 5845090 1596095955.80 151.3159 59.9989 32.0000 1.9875 1.9891 397.1748 397.5707 0.0626 -1.0000 -1.0000 5845160 1596095955.90 151.3159 59.9989 32.0000 1.9884 1.9900 396.9970 397.3938 0.0627 -1.0000 -1.0000 5845330 1596095956.00 151.3159 59.9989 32.0000 1.9881 1.9898 396.8847 397.2802 0.0624 -1.0000 -1.0000 5845410 1596095956.10 151.3159 59.9989 32.0000 1.9874 1.9890 397.1688 397.5640 0.0625 -1.0000 -1.0000 5845470 1596095956.20 151.3412 59.9989 32.0000 1.9874 1.9890 397.2892 397.6850 0.0625 -1.0000 -1.0000 5845530 1596095956.30 151.6944 59.9989 32.0000 1.9882 1.9898 397.3203 397.7167 0.0626 -1.0000 -1.0000 5845600 1596095956.40 151.6944 59.9989 32.0000 1.9881 1.9897 396.8633 397.2594 0.0626 -1.0000 -1.0000 5845830 1596095956.50 151.6944 59.9989 32.0000 1.9894 1.9910 396.8583 397.2536 0.0625 -1.0000 -1.0000 5845890 1596095956.60 151.6944 59.9989 32.0000 1.9863 1.9879 397.1199 397.5154 0.0625 -1.0000 -1.0000 5845970 1596095956.70 151.6944 59.9989 32.0000 1.9863 1.9879 397.3785 397.7746 0.0625 -1.0000 -1.0000 5846030 1596095956.80 151.3487 59.9989 32.0000 1.9867 1.9883 397.0844 397.4797 0.0625 -1.0000 -1.0000 5846100 1596095956.90 151.3487 59.9989 32.0000 1.9872 1.9888 396.7959 397.1912 0.0625 -1.0000 -1.0000 5846380 1596095957.00 151.3487 59.9989 32.0000 1.9875 1.9891 396.9453 397.3397 0.0624 -1.0000 -1.0000 5846439 1596095957.10 151.3487 59.9989 32.0000 1.9875 1.9892 397.1159 397.5118 0.0625 -1.0000 -1.0000 5846510 1596095957.20 151.3487 59.9989 32.0000 1.9870 1.9886 397.2778 397.6743 0.0627 -1.0000 -1.0000 5846580 1596095957.30 151.3929 59.9989 32.0000 1.9882 1.9898 397.2391 397.6341 0.0625 -1.0000 -1.0000 5846649 1596095957.40 151.4144 59.9989 32.0000 1.9896 1.9912 397.0160 397.4116 0.0624 -1.0000 -1.0000 5846859 1596095957.50 151.4144 59.9989 32.0000 1.9887 1.9903 396.7545 397.1506 0.0626 -1.0000 -1.0000 5846929 1596095957.60 151.4144 59.9989 32.0000 1.9880 1.9896 396.9556 397.3515 0.0625 -1.0000 -1.0000 5846999 1596095957.70 151.4144 59.9989 32.0000 1.9870 1.9886 397.2623 397.6582 0.0626 -1.0000 -1.0000 5847069 1596095957.80 151.4144 59.9989 32.0000 1.9891 1.9907 397.3622 397.7577 0.0625 -1.0000 -1.0000 5847129 1596095957.90 151.7151 59.9989 32.0000 1.9892 1.9908 397.1047 397.5002 0.0625 -1.0000 -1.0000 5847329 1596095958.00 151.7151 59.9989 32.0000 1.9878 1.9895 396.7616 397.1571 0.0626 -1.0000 -1.0000 5847409 1596095958.10 151.7151 59.9989 32.0000 1.9881 1.9897 397.1591 397.5552 0.0625 -1.0000 -1.0000 5847469 1596095958.20 151.7151 59.9989 32.0000 1.9884 1.9901 397.1792 397.5748 0.0626 -1.0000 -1.0000 5847529 1596095958.30 151.7151 59.9989 32.0000 1.9884 1.9900 396.9838 397.3794 0.0625 -1.0000 -1.0000 5847599 1596095958.40 151.2319 59.9989 32.0000 1.9876 1.9892 396.7537 397.1496 0.0625 -1.0000 -1.0000 5847669 1596095958.50 151.2319 59.9989 32.0000 1.9860 1.9877 396.9011 397.2965 0.0626 -1.0000 -1.0000 5848109 1596095958.60 151.2319 59.9989 32.0000 1.9860 1.9876 397.0744 397.4702 0.0625 -1.0000 -1.0000 5848179 1596095958.70 151.2319 59.9989 32.0000 1.9861 1.9877 397.1627 397.5583 0.0625 -1.0000 -1.0000 5848248 1596095958.80 151.2319 59.9989 32.0000 1.9868 1.9884 397.1610 397.5576 0.0627 -1.0000 -1.0000 5848309 1596095958.90 151.2806 59.9989 32.0000 1.9885 1.9901 396.9962 397.3909 0.0625 -1.0000 -1.0000 5848378 1596095959.00 151.5833 59.9989 32.0000 1.9877 1.9893 397.0276 397.4246 0.0627 -1.0000 -1.0000 5848438 1596095959.10 151.5833 59.9989 32.0000 1.9862 1.9879 397.0853 397.4805 0.0624 -1.0000 -1.0000 5848509 1596095959.20 151.5833 59.9989 32.0000 1.9853 1.9869 397.2319 397.6286 0.0627 -1.0000 -1.0000 5848579 1596095959.30 151.5833 59.9989 32.0000 1.9865 1.9882 397.1226 397.5184 0.0625 -1.0000 -1.0000 5848638 1596095959.40 151.5833 59.9989 32.0000 1.9881 1.9897 396.8405 397.2365 0.0627 -1.0000 -1.0000 5848708 1596095959.50 151.6219 59.9989 32.0000 1.9877 1.9893 396.8590 397.2554 0.0626 -1.0000 -1.0000 5848778 1596095959.60 151.6219 59.9989 32.0000 1.9880 1.9897 397.0837 397.4796 0.0625 -1.0000 -1.0000 5848838 1596095959.70 151.6219 59.9989 32.0000 1.9866 1.9882 397.0628 397.4585 0.0626 -1.0000 -1.0000 5848908 1596095959.80 151.6219 59.9989 32.0000 1.9871 1.9887 397.1794 397.5760 0.0626 -1.0000 -1.0000 5848978 1596095959.90 151.6219 59.9989 32.0000 1.9879 1.9895 396.9571 397.3524 0.0625 -1.0000 -1.0000 5849038 1596095960.00 151.6081 59.9987 32.0000 1.9875 1.9891 396.7800 397.1760 0.0626 -1.0000 -1.0000 5849378 1596095960.10 151.5886 59.9986 32.0000 1.9869 1.9885 396.9649 397.3605 0.0625 -1.0000 -1.0000 5849438 1596095960.20 151.5886 59.9986 32.0000 1.9863 1.9879 397.2307 397.6263 0.0625 -1.0000 -1.0000 5849508 1596095960.30 151.5886 59.9986 32.0000 1.9877 1.9894 397.3014 397.6974 0.0625 -1.0000 -1.0000 5849578 1596095960.40 151.5886 59.9986 32.0000 1.9890 1.9907 396.9093 397.3056 0.0627 -1.0000 -1.0000 5849638 1596095960.50 151.5886 59.9986 32.0000 1.9888 1.9905 396.7735 397.1688 0.0625 -1.0000 -1.0000 5849888 1596095960.60 151.5886 59.9986 32.0000 1.9879 1.9895 397.1097 397.5051 0.0624 -1.0000 -1.0000 5849958 1596095960.70 151.6669 59.9986 32.0000 1.9885 1.9901 397.3062 397.7026 0.0626 -1.0000 -1.0000 5850018 1596095960.80 151.7381 59.9986 32.0000 1.9876 1.9892 397.3786 397.7744 0.0624 -1.0000 -1.0000 5850088 1596095960.90 151.7381 59.9986 32.0000 1.9897 1.9913 397.1149 397.5102 0.0625 -1.0000 -1.0000 5850158 1596095961.00 151.7381 59.9986 32.0000 1.9884 1.9900 396.7814 397.1762 0.0625 -1.0000 -1.0000 5850218 1596095961.10 151.7381 59.9986 32.0000 1.9882 1.9898 396.7832 397.1783 0.0624 -1.0000 -1.0000 5850557 1596095961.20 151.7315 59.9986 32.0000 1.9880 1.9896 397.1315 397.5267 0.0625 -1.0000 -1.0000 5850627 1596095961.30 151.2242 59.9986 32.0000 1.9885 1.9901 397.1138 397.5104 0.0626 -1.0000 -1.0000 5850698 1596095961.40 151.2242 59.9986 32.0000 1.9873 1.9890 396.9612 397.3567 0.0626 -1.0000 -1.0000 5850757 1596095961.50 151.2242 59.9986 32.0000 1.9868 1.9884 396.7227 397.1190 0.0626 -1.0000 -1.0000 5850827 1596095961.60 151.2242 59.9986 32.0000 1.9865 1.9881 397.0134 397.4082 0.0624 -1.0000 -1.0000 5851687 1596095961.70 151.2242 59.9986 32.0000 1.9863 1.9879 397.2051 397.6006 0.0625 -1.0000 -1.0000 5851757 1596095961.80 151.6031 59.9986 32.0000 1.9863 1.9880 397.2294 397.6238 0.0623 -1.0000 -1.0000 5851827 1596095961.90 151.6494 59.9986 32.0000 1.9886 1.9902 397.0178 397.4133 0.0625 -1.0000 -1.0000 5851887 1596095962.00 151.6494 59.9986 32.0000 1.9883 1.9899 396.8317 397.2272 0.0626 -1.0000 -1.0000 5851967 1596095962.10 151.6494 59.9986 32.0000 1.9891 1.9907 396.7930 397.1873 0.0624 -1.0000 -1.0000 5852027 1596095962.20 151.6494 59.9986 32.0000 1.9873 1.9889 396.9110 397.3071 0.0626 -1.0000 -1.0000 5852087 1596095962.30 151.6494 59.9986 32.0000 1.9887 1.9904 397.1714 397.5680 0.0626 -1.0000 -1.0000 5852157 1596095962.40 151.4771 59.9986 32.0000 1.9875 1.9892 397.1883 397.5836 0.0624 -1.0000 -1.0000 5852226 1596095962.50 151.4771 59.9986 32.0000 1.9881 1.9897 397.0736 397.4678 0.0622 -1.0000 -1.0000 5852287 1596095962.60 151.4771 59.9986 32.0000 1.9875 1.9891 396.7063 397.1021 0.0626 -1.0000 -1.0000 5852356 1596095962.70 151.4771 59.9986 32.0000 1.9881 1.9897 396.9224 397.3172 0.0623 -1.0000 -1.0000 5852426 1596095962.80 151.4771 59.9986 32.0000 1.9866 1.9882 397.0999 397.4947 0.0624 -1.0000 -1.0000 5852487 1596095962.90 151.4771 59.9986 32.0000 1.9871 1.9887 397.2220 397.6170 0.0624 -1.0000 -1.0000 5852556 1596095963.00 151.6458 59.9986 32.0000 1.9860 1.9876 397.1441 397.5394 0.0624 -1.0000 -1.0000 5852616 1596095963.10 151.6458 59.9986 32.0000 1.9881 1.9897 396.7394 397.1344 0.0625 -1.0000 -1.0000 5852676 1596095963.20 151.6458 59.9986 32.0000 1.9912 1.9928 396.8248 397.2198 0.0625 -1.0000 -1.0000 5852756 1596095963.30 151.6458 59.9986 32.0000 1.9878 1.9895 397.2282 397.6241 0.0625 -1.0000 -1.0000 5852816 1596095963.40 151.6458 59.9986 32.0000 1.9876 1.9892 397.1022 397.4975 0.0625 -1.0000 -1.0000 5852886 1596095963.50 151.6458 59.9986 32.0000 1.9901 1.9918 396.8752 397.2707 0.0626 -1.0000 -1.0000 5852956 1596095963.60 151.6458 59.9986 32.0000 1.9902 1.9918 396.8039 397.2001 0.0627 -1.0000 -1.0000 5853016 1596095963.70 151.6458 59.9986 32.0000 1.9874 1.9890 396.9740 397.3690 0.0624 -1.0000 -1.0000 5853086 1596095963.80 151.6458 59.9986 32.0000 1.9843 1.9860 397.1702 397.5661 0.0626 -1.0000 -1.0000 5853156 1596095963.90 151.6458 59.9986 32.0000 1.9866 1.9882 397.2660 397.6612 0.0623 -1.0000 -1.0000 5853216 1596095964.00 151.6458 59.9986 32.0000 1.9884 1.9900 397.3113 397.7069 0.0625 -1.0000 -1.0000 5853286 1596095964.10 151.6458 59.9986 32.0000 1.9891 1.9907 396.9473 397.3427 0.0625 -1.0000 -1.0000 5853386 1596095964.20 151.3909 59.9986 32.0000 1.9868 1.9884 396.8228 397.2179 0.0624 -1.0000 -1.0000 5853446 1596095964.30 151.3909 59.9986 32.0000 1.9874 1.9891 396.8603 397.2547 0.0624 -1.0000 -1.0000 5853526 1596095964.40 151.3909 59.9986 32.0000 1.9863 1.9879 396.9695 397.3650 0.0626 -1.0000 -1.0000 5853586 1596095964.50 151.3909 59.9986 32.0000 1.9872 1.9888 397.2426 397.6399 0.0627 -1.0000 -1.0000 5853646 1596095964.60 151.3909 59.9986 32.0000 1.9868 1.9884 397.1650 397.5611 0.0626 -1.0000 -1.0000 5853886 1596095964.70 151.3909 59.9986 32.0000 1.9882 1.9898 396.9433 397.3388 0.0625 -1.0000 -1.0000 5853946 1596095964.80 151.5412 59.9982 32.0000 1.9879 1.9895 396.8206 397.2161 0.0625 -1.0000 -1.0000 5854006 1596095964.90 151.6497 59.9979 32.0000 1.9873 1.9889 397.0001 397.3958 0.0625 -1.0000 -1.0000 5854086 1596095965.00 151.6497 59.9979 32.0000 1.9857 1.9873 397.1224 397.5179 0.0624 -1.0000 -1.0000 5854145 1596095965.10 151.6497 59.9979 32.0000 1.9874 1.9891 397.2803 397.6751 0.0623 -1.0000 -1.0000 5854206 1596095965.20 151.6497 59.9979 32.0000 1.9888 1.9904 397.1441 397.5406 0.0627 -1.0000 -1.0000 5854345 1596095965.30 151.6497 59.9979 32.0000 1.9896 1.9913 396.8294 397.2247 0.0625 -1.0000 -1.0000 5854416 1596095965.40 151.8115 59.9979 32.0000 1.9891 1.9907 396.8974 397.2937 0.0627 -1.0000 -1.0000 5854475 1596095965.50 151.8115 59.9979 32.0000 1.9870 1.9886 397.0010 397.3941 0.0622 -1.0000 -1.0000 5854545 1596095965.60 151.8115 59.9979 32.0000 1.9877 1.9893 396.9529 397.3480 0.0625 -1.0000 -1.0000 5854615 1596095965.70 151.8115 59.9979 32.0000 1.9895 1.9912 396.9443 397.3398 0.0625 -1.0000 -1.0000 5854895 1596095965.80 151.8115 59.9979 32.0000 1.9899 1.9915 396.8638 397.2599 0.0626 -1.0000 -1.0000 5854965 1596095965.90 151.8032 59.9979 32.0000 1.9878 1.9894 396.8322 397.2271 0.0624 -1.0000 -1.0000 5855025 1596095966.00 151.2841 59.9979 32.0000 1.9880 1.9896 397.0433 397.4386 0.0624 -1.0000 -1.0000 5855095 1596095966.10 151.2841 59.9979 32.0000 1.9877 1.9893 397.1776 397.5725 0.0625 -1.0000 -1.0000 5855155 1596095966.20 151.2841 59.9979 32.0000 1.9872 1.9888 397.1488 397.5450 0.0626 -1.0000 -1.0000 5855895 1596095966.30 151.2841 59.9979 32.0000 1.9893 1.9910 396.7733 397.1693 0.0626 -1.0000 -1.0000 5855974 1596095966.40 151.2841 59.9979 32.0000 1.9886 1.9902 396.7976 397.1922 0.0625 -1.0000 -1.0000 5856034 1596095966.50 151.4818 59.9979 32.0000 1.9875 1.9891 397.0638 397.4597 0.0626 -1.0000 -1.0000 5856105 1596095966.60 151.4892 59.9979 32.0000 1.9868 1.9884 397.2067 397.6021 0.0625 -1.0000 -1.0000 5856184 1596095966.70 151.4892 59.9979 32.0000 1.9885 1.9901 396.9336 397.3286 0.0624 -1.0000 -1.0000 5856254 1596095966.80 151.4892 59.9979 32.0000 1.9894 1.9910 396.7790 397.1731 0.0623 -1.0000 -1.0000 5856315 1596095966.90 151.4892 59.9979 32.0000 1.9880 1.9896 396.9181 397.3137 0.0625 -1.0000 -1.0000 5856394 1596095967.00 151.4920 59.9979 32.0000 1.9873 1.9889 397.3390 397.7348 0.0625 -1.0000 -1.0000 5856454 1596095967.10 151.5076 59.9979 32.0000 1.9861 1.9878 397.1593 397.5553 0.0625 -1.0000 -1.0000 5856514 1596095967.20 151.5076 59.9979 32.0000 1.9876 1.9893 397.0973 397.4925 0.0625 -1.0000 -1.0000 5856634 1596095967.30 151.5076 59.9979 32.0000 1.9884 1.9901 396.7656 397.1610 0.0625 -1.0000 -1.0000 5856694 1596095967.40 151.5076 59.9979 32.0000 1.9864 1.9880 396.9305 397.3242 0.0622 -1.0000 -1.0000 5856754 1596095967.50 151.5076 59.9979 32.0000 1.9869 1.9885 397.2415 397.6365 0.0624 -1.0000 -1.0000 5856864 1596095967.60 151.3976 59.9979 32.0000 1.9876 1.9892 397.3275 397.7235 0.0626 -1.0000 -1.0000 5856924 1596095967.70 151.3976 59.9979 32.0000 1.9875 1.9892 397.2302 397.6264 0.0626 -1.0000 -1.0000 5857164 1596095967.80 151.3976 59.9979 32.0000 1.9888 1.9904 396.8468 397.2424 0.0624 -1.0000 -1.0000 5857224 1596095967.90 151.3976 59.9979 32.0000 1.9872 1.9889 397.1981 397.5923 0.0622 -1.0000 -1.0000 5857294 1596095968.00 151.5328 59.9979 32.0000 1.9867 1.9884 397.2932 397.6885 0.0624 -1.0000 -1.0000 5857364 1596095968.10 151.4878 59.9979 32.0000 1.9891 1.9907 397.1772 397.5721 0.0624 -1.0000 -1.0000 5857424 1596095968.20 151.4878 59.9979 32.0000 1.9885 1.9901 396.9043 397.2998 0.0625 -1.0000 -1.0000 5857494 1596095968.30 151.4878 59.9979 32.0000 1.9879 1.9895 396.8008 397.1962 0.0626 -1.0000 -1.0000 5857564 1596095968.40 151.4878 59.9979 32.0000 1.9870 1.9887 397.0434 397.4398 0.0626 -1.0000 -1.0000 5857624 1596095968.50 151.4878 59.9979 32.0000 1.9862 1.9878 397.2840 397.6802 0.0626 -1.0000 -1.0000 5857684 1596095968.60 151.4878 59.9979 32.0000 1.9867 1.9883 397.0629 397.4588 0.0626 -1.0000 -1.0000 5857764 1596095968.70 151.5876 59.9979 32.0000 1.9875 1.9891 397.1232 397.5185 0.0624 -1.0000 -1.0000 5858104 1596095968.80 151.5876 59.9979 32.0000 1.9883 1.9899 396.8555 397.2509 0.0625 -1.0000 -1.0000 5858163 1596095968.90 151.5876 59.9979 32.0000 1.9873 1.9890 397.0123 397.4084 0.0626 -1.0000 -1.0000 5858243 1596095969.00 151.5876 59.9979 32.0000 1.9874 1.9890 397.2550 397.6497 0.0622 -1.0000 -1.0000 5858303 1596095969.10 151.5876 59.9979 32.0000 1.9877 1.9894 397.1619 397.5587 0.0626 -1.0000 -1.0000 5858374 1596095969.20 151.5876 59.9979 32.0000 1.9871 1.9888 396.9449 397.3395 0.0624 -1.0000 -1.0000 5858443 1596095969.30 151.3397 59.9979 32.0000 1.9885 1.9902 396.8522 397.2475 0.0625 -1.0000 -1.0000 5858613 1596095969.40 151.3397 59.9979 32.0000 1.9875 1.9891 396.9014 397.2966 0.0626 -1.0000 -1.0000 5858683 1596095969.50 151.3397 59.9979 32.0000 1.9852 1.9869 397.1293 397.5261 0.0626 -1.0000 -1.0000 5858753 1596095969.60 151.3397 59.9979 32.0000 1.9876 1.9892 397.1324 397.5284 0.0625 -1.0000 -1.0000 5858813 1596095969.70 151.3397 59.9979 32.0000 1.9882 1.9899 397.1291 397.5249 0.0625 -1.0000 -1.0000 5858893 1596095969.80 151.3397 59.9979 32.0000 1.9888 1.9904 396.8157 397.2107 0.0624 -1.0000 -1.0000 5859113 1596095969.90 151.6377 59.9980 32.0000 1.9884 1.9900 396.8744 397.2693 0.0624 -1.0000 -1.0000 5859173 1596095970.00 151.6377 59.9980 32.0000 1.9866 1.9883 397.1732 397.5684 0.0626 -1.0000 -1.0000 5859253 1596095970.10 151.6377 59.9980 32.0000 1.9859 1.9876 397.2402 397.6362 0.0625 -1.0000 -1.0000 5859313 1596095970.20 151.6377 59.9980 32.0000 1.9873 1.9889 397.1934 397.5890 0.0624 -1.0000 -1.0000 5859373 1596095970.30 151.6377 59.9980 32.0000 1.9872 1.9888 396.8546 397.2490 0.0624 -1.0000 -1.0000 5859613 1596095970.40 151.5638 59.9980 32.0000 1.9876 1.9892 396.7573 397.1518 0.0624 -1.0000 -1.0000 5859673 1596095970.50 151.5638 59.9980 32.0000 1.9876 1.9893 396.9629 397.3578 0.0625 -1.0000 -1.0000 5859733 1596095970.60 151.5638 59.9980 32.0000 1.9874 1.9891 397.0888 397.4842 0.0624 -1.0000 -1.0000 5859813 1596095970.70 151.5638 59.9980 32.0000 1.9875 1.9891 397.2401 397.6359 0.0626 -1.0000 -1.0000 5859873 1596095970.80 151.5638 59.9980 32.0000 1.9869 1.9886 397.1049 397.5021 0.0628 -1.0000 -1.0000 5900163 1596095970.90 151.5638 59.9980 32.0000 1.9888 1.9905 396.8830 397.2797 0.0627 -1.0000 -1.0000 5900233 1596095971.00 151.5664 59.9980 32.0000 1.9888 1.9905 396.8482 397.2434 0.0625 -1.0000 -1.0000 5900293 1596095971.10 151.5664 59.9980 32.0000 1.9881 1.9897 397.1162 397.5128 0.0627 -1.0000 -1.0000 5900363 1596095971.20 151.5664 59.9980 32.0000 1.9865 1.9881 397.3132 397.7102 0.0627 -1.0000 -1.0000 5900443 1596095971.30 151.5664 59.9980 32.0000 1.9884 1.9900 397.3291 397.7258 0.0626 -1.0000 -1.0000 5900613 1596095971.40 151.5664 59.9980 32.0000 1.9886 1.9902 396.9580 397.3535 0.0625 -1.0000 -1.0000 5900673 1596095971.50 151.5616 59.9980 32.0000 1.9879 1.9896 396.7980 397.1935 0.0625 -1.0000 -1.0000 5900742 1596095971.60 151.5231 59.9980 32.0000 1.9879 1.9896 396.7583 397.1540 0.0626 -1.0000 -1.0000 5900812 1596095971.70 151.5231 59.9980 32.0000 1.9861 1.9877 397.1054 397.5008 0.0624 -1.0000 -1.0000 5900882 1596095971.80 151.5231 59.9980 32.0000 1.9849 1.9866 397.1876 397.5827 0.0624 -1.0000 -1.0000 5901682 1596095971.90 151.5231 59.9980 32.0000 1.9850 1.9866 397.0937 397.4901 0.0627 -1.0000 -1.0000 5901742 1596095972.00 151.5231 59.9980 32.0000 1.9877 1.9893 397.0807 397.4771 0.0626 -1.0000 -1.0000 5901812 1596095972.10 151.5891 59.9980 32.0000 1.9884 1.9901 397.2065 397.6022 0.0624 -1.0000 -1.0000 5901872 1596095972.20 151.5891 59.9980 32.0000 1.9882 1.9898 397.2327 397.6290 0.0627 -1.0000 -1.0000 5901942 1596095972.30 151.5891 59.9980 32.0000 1.9876 1.9892 397.3284 397.7242 0.0624 -1.0000 -1.0000 5902012 1596095972.40 151.5891 59.9980 32.0000 1.9865 1.9881 397.2466 397.6425 0.0627 -1.0000 -1.0000 5902072 1596095972.50 151.5891 59.9980 32.0000 1.9881 1.9897 396.9397 397.3354 0.0625 -1.0000 -1.0000 5902132 1596095972.60 151.5891 59.9980 32.0000 1.9883 1.9900 396.7198 397.1148 0.0626 -1.0000 -1.0000 5902212 1596095972.70 151.5891 59.9980 32.0000 1.9887 1.9903 396.8854 397.2807 0.0624 -1.0000 -1.0000 5902272 1596095972.80 151.5891 59.9980 32.0000 1.9881 1.9898 397.2069 397.6021 0.0625 -1.0000 -1.0000 5902342 1596095972.90 151.5891 59.9980 32.0000 1.9895 1.9911 397.1941 397.5915 0.0628 -1.0000 -1.0000 5902411 1596095973.00 151.5891 59.9980 32.0000 1.9890 1.9907 397.1679 397.5641 0.0625 -1.0000 -1.0000 5902471 1596095973.10 151.5305 59.9980 32.0000 1.9900 1.9916 396.8025 397.1963 0.0624 -1.0000 -1.0000 5902541 1596095973.20 151.3796 59.9980 32.0000 1.9891 1.9907 397.1453 397.5414 0.0625 -1.0000 -1.0000 5902612 1596095973.30 151.3796 59.9980 32.0000 1.9874 1.9891 397.3204 397.7172 0.0627 -1.0000 -1.0000 5902671 1596095973.40 151.3796 59.9980 32.0000 1.9874 1.9890 397.2167 397.6123 0.0625 -1.0000 -1.0000 5902851 1596095973.50 151.3796 59.9980 32.0000 1.9862 1.9878 396.7076 397.1014 0.0622 -1.0000 -1.0000 5902931 1596095973.60 151.3796 59.9980 32.0000 1.9868 1.9885 396.6864 397.0818 0.0625 -1.0000 -1.0000 5902991 1596095973.70 151.3796 59.9980 32.0000 1.9877 1.9893 396.8757 397.2709 0.0625 -1.0000 -1.0000 5903061 1596095973.80 151.3796 59.9980 32.0000 1.9868 1.9884 397.1517 397.5468 0.0625 -1.0000 -1.0000 5903121 1596095973.90 151.3796 59.9980 32.0000 1.9866 1.9882 397.3324 397.7293 0.0626 -1.0000 -1.0000 5903581 1596095974.00 151.3796 59.9980 32.0000 1.9877 1.9894 397.0639 397.4590 0.0623 -1.0000 -1.0000 5903661 1596095974.10 151.3796 59.9980 32.0000 1.9903 1.9919 396.9149 397.3108 0.0625 -1.0000 -1.0000 5903721 1596095974.20 151.3796 59.9980 32.0000 1.9898 1.9915 396.9680 397.3626 0.0623 -1.0000 -1.0000 5903781 1596095974.30 151.6017 59.9980 32.0000 1.9897 1.9914 397.1547 397.5500 0.0626 -1.0000 -1.0000 5903851 1596095974.40 151.6017 59.9980 32.0000 1.9887 1.9903 397.2230 397.6179 0.0624 -1.0000 -1.0000 5904091 1596095974.50 151.6017 59.9980 32.0000 1.9898 1.9915 396.9199 397.3158 0.0626 -1.0000 -1.0000 5904151 1596095974.60 151.6017 59.9980 32.0000 1.9870 1.9887 396.9085 397.3048 0.0627 -1.0000 -1.0000 5904231 1596095974.70 151.6017 59.9980 32.0000 1.9862 1.9878 397.1867 397.5832 0.0626 -1.0000 -1.0000 5904291 1596095974.80 151.6017 59.9980 32.0000 1.9853 1.9869 397.1733 397.5690 0.0625 -1.0000 -1.0000 5904351 1596095974.90 151.3646 59.9960 32.0000 1.9864 1.9880 397.0172 397.4125 0.0625 -1.0000 -1.0000 5904431 1596095975.00 151.3564 59.9959 32.0000 1.9908 1.9925 397.0333 397.4295 0.0625 -1.0000 -1.0000 5904491 1596095975.10 151.3564 59.9959 32.0000 1.9880 1.9897 396.7150 397.1101 0.0625 -1.0000 -1.0000 5904550 1596095975.20 151.3564 59.9959 32.0000 1.9883 1.9899 396.8819 397.2784 0.0627 -1.0000 -1.0000 5904630 1596095975.30 151.3564 59.9959 32.0000 1.9871 1.9887 397.1562 397.5525 0.0625 -1.0000 -1.0000 5904691 1596095975.40 151.4241 59.9959 32.0000 1.9886 1.9902 397.2244 397.6207 0.0626 -1.0000 -1.0000 5904750 1596095975.50 151.6895 59.9959 32.0000 1.9895 1.9911 397.0582 397.4536 0.0625 -1.0000 -1.0000 5904820 1596095975.60 151.6895 59.9959 32.0000 1.9884 1.9900 396.7381 397.1336 0.0626 -1.0000 -1.0000 5904890 1596095975.70 151.6895 59.9959 32.0000 1.9882 1.9898 396.8152 397.2120 0.0627 -1.0000 -1.0000 5904970 1596095975.80 151.6895 59.9959 32.0000 1.9881 1.9898 397.2007 397.5964 0.0624 -1.0000 -1.0000 5905030 1596095975.90 151.6895 59.9959 32.0000 1.9864 1.9881 397.2829 397.6773 0.0623 -1.0000 -1.0000 5905090 1596095976.00 151.4985 59.9959 32.0000 1.9876 1.9892 397.1778 397.5734 0.0623 -1.0000 -1.0000 5905170 1596095976.10 151.4985 59.9959 32.0000 1.9895 1.9912 396.9111 397.3057 0.0625 -1.0000 -1.0000 5905230 1596095976.20 151.4985 59.9959 32.0000 1.9893 1.9910 396.6639 397.0598 0.0626 -1.0000 -1.0000 5905290 1596095976.30 151.4985 59.9959 32.0000 1.9874 1.9890 397.0235 397.4187 0.0624 -1.0000 -1.0000 5905360 1596095976.40 151.4985 59.9959 32.0000 1.9869 1.9885 397.1599 397.5559 0.0626 -1.0000 -1.0000 5905430 1596095976.50 151.4985 59.9959 32.0000 1.9879 1.9895 397.0125 397.4083 0.0626 -1.0000 -1.0000 5905610 1596095976.60 151.3929 59.9959 32.0000 1.9894 1.9911 396.8957 397.2915 0.0625 -1.0000 -1.0000 5905680 1596095976.70 151.3865 59.9959 32.0000 1.9875 1.9891 396.8473 397.2413 0.0622 -1.0000 -1.0000 5905740 1596095976.80 151.3865 59.9959 32.0000 1.9862 1.9878 397.0443 397.4398 0.0625 -1.0000 -1.0000 5905810 1596095976.90 151.3865 59.9959 32.0000 1.9862 1.9878 397.1072 397.5029 0.0626 -1.0000 -1.0000 5905880 1596095977.00 151.3865 59.9959 32.0000 1.9877 1.9894 397.1098 397.5064 0.0626 -1.0000 -1.0000 5906410 1596095977.10 151.4571 59.9959 32.0000 1.9885 1.9902 397.2193 397.6149 0.0625 -1.0000 -1.0000 5906469 1596095977.20 151.5906 59.9959 32.0000 1.9883 1.9899 396.8967 397.2916 0.0624 -1.0000 -1.0000 5906539 1596095977.30 151.5906 59.9959 32.0000 1.9886 1.9902 397.0020 397.3973 0.0625 -1.0000 -1.0000 5906610 1596095977.40 151.5906 59.9959 32.0000 1.9869 1.9885 397.2289 397.6252 0.0625 -1.0000 -1.0000 5906669 1596095977.50 151.5906 59.9959 32.0000 1.9867 1.9883 397.2218 397.6177 0.0626 -1.0000 -1.0000 5906879 1596095977.60 151.5906 59.9959 32.0000 1.9881 1.9897 396.8373 397.2333 0.0626 -1.0000 -1.0000 5906939 1596095977.70 151.3736 59.9959 32.0000 1.9891 1.9907 397.0094 397.4053 0.0626 -1.0000 -1.0000 5907009 1596095977.80 151.3736 59.9959 32.0000 1.9882 1.9898 397.2423 397.6383 0.0625 -1.0000 -1.0000 5907079 1596095977.90 151.3736 59.9959 32.0000 1.9869 1.9885 397.1275 397.5230 0.0625 -1.0000 -1.0000 5907139 1596095978.00 151.3736 59.9959 32.0000 1.9879 1.9895 397.1219 397.5175 0.0625 -1.0000 -1.0000 5907389 1596095978.10 151.3952 59.9959 32.0000 1.9868 1.9884 396.9554 397.3508 0.0625 -1.0000 -1.0000 5907449 1596095978.20 151.5323 59.9959 32.0000 1.9880 1.9896 396.7581 397.1533 0.0625 -1.0000 -1.0000 5907519 1596095978.30 151.5323 59.9959 32.0000 1.9881 1.9897 396.8265 397.2228 0.0627 -1.0000 -1.0000 5907589 1596095978.40 151.5323 59.9959 32.0000 1.9867 1.9884 397.1151 397.5108 0.0626 -1.0000 -1.0000 5907649 1596095978.50 151.5323 59.9959 32.0000 1.9881 1.9897 397.4993 397.8957 0.0625 -1.0000 -1.0000 5908389 1596095978.60 151.5323 59.9959 32.0000 1.9882 1.9898 397.3681 397.7635 0.0624 -1.0000 -1.0000 5908459 1596095978.70 151.5323 59.9959 32.0000 1.9894 1.9911 396.9329 397.3286 0.0625 -1.0000 -1.0000 5908519 1596095978.80 151.5364 59.9959 32.0000 1.9887 1.9904 397.1264 397.5213 0.0625 -1.0000 -1.0000 5908579 1596095978.90 151.5364 59.9959 32.0000 1.9863 1.9879 397.2168 397.6120 0.0624 -1.0000 -1.0000 5908659 1596095979.00 151.5364 59.9959 32.0000 1.9865 1.9881 397.1214 397.5171 0.0626 -1.0000 -1.0000 5908719 1596095979.10 151.5364 59.9959 32.0000 1.9871 1.9887 396.8497 397.2452 0.0624 -1.0000 -1.0000 5908779 1596095979.20 151.5364 59.9959 32.0000 1.9878 1.9894 396.8860 397.2826 0.0627 -1.0000 -1.0000 5908859 1596095979.30 151.1932 59.9959 32.0000 1.9870 1.9886 396.7237 397.1195 0.0626 -1.0000 -1.0000 5908919 1596095979.40 151.1932 59.9959 32.0000 1.9878 1.9894 396.9851 397.3814 0.0626 -1.0000 -1.0000 5908979 1596095979.50 151.1932 59.9959 32.0000 1.9862 1.9878 397.2652 397.6602 0.0624 -1.0000 -1.0000 5909049 1596095979.60 151.1932 59.9959 32.0000 1.9854 1.9871 397.1443 397.5396 0.0624 -1.0000 -1.0000 5909119 1596095979.70 151.1932 59.9959 32.0000 1.9866 1.9882 396.8860 397.2805 0.0624 -1.0000 -1.0000 5909189 1596095979.80 151.1932 59.9959 32.0000 1.9862 1.9878 396.8607 397.2560 0.0625 -1.0000 -1.0000 5909249 1596095979.90 151.1932 59.9959 32.0000 1.9869 1.9886 397.0488 397.4443 0.0624 -1.0000 -1.0000 5909309 1596095980.00 151.5549 59.9961 32.0000 1.9870 1.9886 397.2076 397.6036 0.0626 -1.0000 -1.0000 5909389 1596095980.10 151.5549 59.9961 32.0000 1.9882 1.9899 397.2681 397.6653 0.0627 -1.0000 -1.0000 5909449 1596095980.20 151.5549 59.9961 32.0000 1.9897 1.9913 396.8514 397.2479 0.0627 -1.0000 -1.0000 5909509 1596095980.30 151.5549 59.9961 32.0000 1.9889 1.9906 396.8619 397.2571 0.0624 -1.0000 -1.0000 5909579 1596095980.40 151.5549 59.9961 32.0000 1.9867 1.9883 396.8234 397.2181 0.0625 -1.0000 -1.0000 5909649 1596095980.50 151.5549 59.9961 32.0000 1.9873 1.9889 397.2130 397.6091 0.0626 -1.0000 -1.0000 5910428 1596095980.60 151.5549 59.9961 32.0000 1.9874 1.9890 397.2592 397.6546 0.0624 -1.0000 -1.0000 5910498 1596095980.70 151.5549 59.9961 32.0000 1.9876 1.9893 397.1077 397.5031 0.0625 -1.0000 -1.0000 5910558 1596095980.80 151.5549 59.9961 32.0000 1.9899 1.9915 396.9732 397.3689 0.0625 -1.0000 -1.0000 5910628 1596095980.90 151.5549 59.9961 32.0000 1.9867 1.9884 397.2178 397.6136 0.0625 -1.0000 -1.0000 5910698 1596095981.00 151.5549 59.9961 32.0000 1.9854 1.9870 397.2786 397.6741 0.0625 -1.0000 -1.0000 5910768 1596095981.10 151.5549 59.9961 32.0000 1.9858 1.9875 397.1269 397.5229 0.0626 -1.0000 -1.0000 5910838 1596095981.20 151.3609 59.9961 32.0000 1.9878 1.9894 397.0810 397.4769 0.0626 -1.0000 -1.0000 5910908 1596095981.30 151.3609 59.9961 32.0000 1.9896 1.9913 396.8195 397.2154 0.0626 -1.0000 -1.0000 5910968 1596095981.40 151.3609 59.9961 32.0000 1.9890 1.9906 397.0164 397.4115 0.0625 -1.0000 -1.0000 5911038 1596095981.50 151.3609 59.9961 32.0000 1.9858 1.9874 397.1561 397.5516 0.0625 -1.0000 -1.0000 5911108 1596095981.60 151.3609 59.9961 32.0000 1.9872 1.9888 397.2674 397.6637 0.0626 -1.0000 -1.0000 5911168 1596095981.70 151.5004 59.9961 32.0000 1.9902 1.9918 397.1710 397.5675 0.0626 -1.0000 -1.0000 5911238 1596095981.80 151.5773 59.9961 32.0000 1.9921 1.9938 396.9450 397.3410 0.0627 -1.0000 -1.0000 5911308 1596095981.90 151.5773 59.9961 32.0000 1.9903 1.9920 396.8782 397.2732 0.0625 -1.0000 -1.0000 5911368 1596095982.00 151.5773 59.9961 32.0000 1.9871 1.9887 397.3881 397.7843 0.0626 -1.0000 -1.0000 5911448 1596095982.10 151.5773 59.9961 32.0000 1.9858 1.9874 397.1612 397.5576 0.0626 -1.0000 -1.0000 5911618 1596095982.20 151.5773 59.9961 32.0000 1.9871 1.9887 396.9709 397.3652 0.0624 -1.0000 -1.0000 5911678 1596095982.30 151.5773 59.9961 32.0000 1.9881 1.9897 396.8868 397.2826 0.0626 -1.0000 -1.0000 5911758 1596095982.40 151.5773 59.9961 32.0000 1.9874 1.9890 397.2144 397.6114 0.0628 -1.0000 -1.0000 5911818 1596095982.50 151.5773 59.9961 32.0000 1.9875 1.9891 397.3833 397.7794 0.0626 -1.0000 -1.0000 5911878 1596095982.60 151.5773 59.9961 32.0000 1.9897 1.9913 397.2500 397.6470 0.0627 -1.0000 -1.0000 5912377 1596095982.70 151.5773 59.9961 32.0000 1.9892 1.9909 396.7167 397.1124 0.0625 -1.0000 -1.0000 5912437 1596095982.80 151.5306 59.9961 32.0000 1.9888 1.9904 397.0282 397.4241 0.0626 -1.0000 -1.0000 5912497 1596095982.90 151.4853 59.9961 32.0000 1.9872 1.9888 397.2182 397.6147 0.0626 -1.0000 -1.0000 5912567 1596095983.00 151.4853 59.9961 32.0000 1.9875 1.9891 397.3754 397.7722 0.0627 -1.0000 -1.0000 5912647 1596095983.10 151.4853 59.9961 32.0000 1.9877 1.9894 396.7707 397.1677 0.0627 -1.0000 -1.0000 5912877 1596095983.20 151.4853 59.9961 32.0000 1.9869 1.9885 396.9575 397.3534 0.0626 -1.0000 -1.0000 5912947 1596095983.30 151.4853 59.9961 32.0000 1.9867 1.9884 397.1458 397.5413 0.0625 -1.0000 -1.0000 5913007 1596095983.40 151.4821 59.9961 32.0000 1.9863 1.9879 397.4249 397.8210 0.0625 -1.0000 -1.0000 5913077 1596095983.50 151.4821 59.9961 32.0000 1.9870 1.9886 396.9458 397.3410 0.0624 -1.0000 -1.0000 5913147 1596095983.60 151.4821 59.9961 32.0000 1.9880 1.9897 396.8723 397.2683 0.0626 -1.0000 -1.0000 5913207 1596095983.70 151.4821 59.9961 32.0000 1.9850 1.9866 396.9580 397.3537 0.0625 -1.0000 -1.0000 5913277 1596095983.80 151.4821 59.9961 32.0000 1.9870 1.9886 397.0344 397.4283 0.0621 -1.0000 -1.0000 5913417 1596095983.90 151.4821 59.9961 32.0000 1.9861 1.9878 397.1832 397.5794 0.0626 -1.0000 -1.0000 5913477 1596095984.00 151.3487 59.9961 32.0000 1.9880 1.9896 397.2753 397.6718 0.0627 -1.0000 -1.0000 5913547 1596095984.10 151.2662 59.9961 32.0000 1.9885 1.9901 396.9926 397.3881 0.0624 -1.0000 -1.0000 5913617 1596095984.20 151.2662 59.9961 32.0000 1.9863 1.9879 397.1085 397.5030 0.0624 -1.0000 -1.0000 5913677 1596095984.30 151.2662 59.9961 32.0000 1.9848 1.9864 397.3047 397.7010 0.0626 -1.0000 -1.0000 5913757 1596095984.40 151.2662 59.9961 32.0000 1.9853 1.9869 397.2355 397.6308 0.0624 -1.0000 -1.0000 5913816 1596095984.50 151.2662 59.9961 32.0000 1.9889 1.9905 396.8899 397.2855 0.0625 -1.0000 -1.0000 5913887 1596095984.60 151.6030 59.9962 32.0000 1.9887 1.9903 397.0639 397.4598 0.0626 -1.0000 -1.0000 5914166 1596095984.70 151.6030 59.9962 32.0000 1.9872 1.9888 397.3139 397.7092 0.0624 -1.0000 -1.0000 5914236 1596095984.80 151.6030 59.9962 32.0000 1.9856 1.9873 397.2287 397.6253 0.0627 -1.0000 -1.0000 5914296 1596095984.90 151.6030 59.9962 32.0000 1.9874 1.9890 397.0676 397.4653 0.0628 -1.0000 -1.0000 5914366 1596095985.00 151.6030 59.9962 32.0000 1.9895 1.9911 397.0570 397.4532 0.0626 -1.0000 -1.0000 5914436 1596095985.10 151.6030 59.9962 32.0000 1.9870 1.9886 396.7598 397.1551 0.0625 -1.0000 -1.0000 5914496 1596095985.20 151.6030 59.9962 32.0000 1.9854 1.9870 396.8974 397.2920 0.0624 -1.0000 -1.0000 5914626 1596095985.30 151.5193 59.9962 32.0000 1.9867 1.9883 397.1217 397.5174 0.0625 -1.0000 -1.0000 5914686 1596095985.40 151.5162 59.9962 32.0000 1.9910 1.9926 397.0439 397.4395 0.0625 -1.0000 -1.0000 5914756 1596095985.50 151.5162 59.9962 32.0000 1.9888 1.9904 396.8359 397.2303 0.0623 -1.0000 -1.0000 5914826 1596095985.60 151.5162 59.9962 32.0000 1.9876 1.9893 397.1232 397.5191 0.0626 -1.0000 -1.0000 5914886 1596095985.70 151.5162 59.9962 32.0000 1.9867 1.9883 397.4106 397.8072 0.0626 -1.0000 -1.0000 5915126 1596095985.80 151.5218 59.9962 32.0000 1.9878 1.9895 397.3933 397.7902 0.0627 -1.0000 -1.0000 5915186 1596095985.90 151.5611 59.9962 32.0000 1.9869 1.9885 396.9873 397.3833 0.0626 -1.0000 -1.0000 5915246 1596095986.00 151.5611 59.9962 32.0000 1.9867 1.9884 396.9550 397.3512 0.0627 -1.0000 -1.0000 5915326 1596095986.10 151.5611 59.9962 32.0000 1.9863 1.9880 397.0655 397.4613 0.0625 -1.0000 -1.0000 5915396 1596095986.20 151.5611 59.9962 32.0000 1.9865 1.9881 397.2287 397.6252 0.0626 -1.0000 -1.0000 5915635 1596095986.30 151.5611 59.9962 32.0000 1.9858 1.9874 397.3369 397.7333 0.0626 -1.0000 -1.0000 5915705 1596095986.40 151.5611 59.9962 32.0000 1.9869 1.9885 397.0015 397.3976 0.0626 -1.0000 -1.0000 5915765 1596095986.50 151.4512 59.9962 32.0000 1.9879 1.9895 396.7610 397.1563 0.0626 -1.0000 -1.0000 5915825 1596095986.60 151.4512 59.9962 32.0000 1.9864 1.9880 396.7604 397.1560 0.0626 -1.0000 -1.0000 5915905 1596095986.70 151.4512 59.9962 32.0000 1.9863 1.9879 397.0876 397.4836 0.0625 -1.0000 -1.0000 5916125 1596095986.80 151.4512 59.9962 32.0000 1.9860 1.9877 397.3165 397.7123 0.0625 -1.0000 -1.0000 5916195 1596095986.90 151.4512 59.9962 32.0000 1.9875 1.9892 397.1580 397.5544 0.0626 -1.0000 -1.0000 5916265 1596095987.00 151.4512 59.9962 32.0000 1.9879 1.9895 396.9328 397.3282 0.0625 -1.0000 -1.0000 5916325 1596095987.10 151.4504 59.9962 32.0000 1.9889 1.9905 397.0033 397.3997 0.0627 -1.0000 -1.0000 5916395 1596095987.20 151.4503 59.9962 32.0000 1.9868 1.9884 397.2105 397.6072 0.0627 -1.0000 -1.0000 5916645 1596095987.30 151.4503 59.9962 32.0000 1.9860 1.9877 397.3120 397.7087 0.0626 -1.0000 -1.0000 5916715 1596095987.40 151.4503 59.9962 32.0000 1.9866 1.9883 397.2809 397.6782 0.0627 -1.0000 -1.0000 5916775 1596095987.50 151.4503 59.9962 32.0000 1.9887 1.9903 396.6918 397.0865 0.0624 -1.0000 -1.0000 5916845 1596095987.60 151.4712 59.9962 32.0000 1.9894 1.9910 396.8967 397.2921 0.0625 -1.0000 -1.0000 5916905 1596095987.70 151.6693 59.9962 32.0000 1.9860 1.9876 397.2058 397.6008 0.0624 -1.0000 -1.0000 5917345 1596095987.80 151.6693 59.9962 32.0000 1.9868 1.9885 397.2424 397.6389 0.0625 -1.0000 -1.0000 5917404 1596095987.90 151.6693 59.9962 32.0000 1.9891 1.9907 397.0992 397.4959 0.0628 -1.0000 -1.0000 5917475 1596095988.00 151.6693 59.9962 32.0000 1.9887 1.9903 396.9902 397.3859 0.0625 -1.0000 -1.0000 5917544 1596095988.10 151.6693 59.9962 32.0000 1.9877 1.9894 396.8692 397.2637 0.0623 -1.0000 -1.0000 5917615 1596095988.20 151.2193 59.9962 32.0000 1.9875 1.9891 397.0547 397.4506 0.0626 -1.0000 -1.0000 5917675 1596095988.30 151.2193 59.9962 32.0000 1.9850 1.9866 397.1705 397.5651 0.0624 -1.0000 -1.0000 5917754 1596095988.40 151.2193 59.9962 32.0000 1.9856 1.9872 397.2803 397.6766 0.0626 -1.0000 -1.0000 5917814 1596095988.50 151.2193 59.9962 32.0000 1.9843 1.9859 397.1473 397.5424 0.0624 -1.0000 -1.0000 5917874 1596095988.60 151.2193 59.9962 32.0000 1.9867 1.9883 396.8273 397.2222 0.0624 -1.0000 -1.0000 5917954 1596095988.70 151.2193 59.9962 32.0000 1.9871 1.9888 397.0388 397.4334 0.0624 -1.0000 -1.0000 5918014 1596095988.80 151.2193 59.9962 32.0000 1.9865 1.9882 397.3241 397.7215 0.0627 -1.0000 -1.0000 5918074 1596095988.90 151.6732 59.9962 32.0000 1.9888 1.9904 397.3719 397.7681 0.0626 -1.0000 -1.0000 5918144 1596095989.00 151.6732 59.9962 32.0000 1.9889 1.9905 397.1151 397.5111 0.0625 -1.0000 -1.0000 5918214 1596095989.10 151.6732 59.9962 32.0000 1.9886 1.9902 396.7994 397.1952 0.0626 -1.0000 -1.0000 5918274 1596095989.20 151.6732 59.9962 32.0000 1.9890 1.9907 396.8407 397.2359 0.0624 -1.0000 -1.0000 5918384 1596095989.30 151.6507 59.9962 32.0000 1.9860 1.9876 397.2282 397.6234 0.0624 -1.0000 -1.0000 5918444 1596095989.40 151.6507 59.9962 32.0000 1.9861 1.9878 397.3052 397.7018 0.0626 -1.0000 -1.0000 5918504 1596095989.50 151.6507 59.9962 32.0000 1.9877 1.9893 397.2342 397.6310 0.0627 -1.0000 -1.0000 5918574 1596095989.60 151.6507 59.9962 32.0000 1.9890 1.9906 397.0905 397.4864 0.0625 -1.0000 -1.0000 5918644 1596095989.70 151.6507 59.9962 32.0000 1.9875 1.9892 397.1117 397.5065 0.0624 -1.0000 -1.0000 5918714 1596095989.80 151.5970 59.9963 32.0000 1.9875 1.9892 397.3079 397.7041 0.0626 -1.0000 -1.0000 5919394 1596095989.90 151.3553 59.9966 32.0000 1.9867 1.9883 397.2474 397.6440 0.0626 -1.0000 -1.0000 5919453 1596095990.00 151.3553 59.9966 32.0000 1.9870 1.9887 397.1172 397.5124 0.0624 -1.0000 -1.0000 5919533 1596095990.10 151.3553 59.9966 32.0000 1.9878 1.9895 396.8069 397.2029 0.0626 -1.0000 -1.0000 5919594 1596095990.20 151.3553 59.9966 32.0000 1.9860 1.9876 396.8023 397.1977 0.0625 -1.0000 -1.0000 5919653 1596095990.30 151.3553 59.9966 32.0000 1.9891 1.9907 397.0031 397.3986 0.0625 -1.0000 -1.0000 5919733 1596095990.40 151.3553 59.9966 32.0000 1.9883 1.9900 397.4066 397.8040 0.0628 -1.0000 -1.0000 5919793 1596095990.50 151.3553 59.9966 32.0000 1.9879 1.9895 397.4982 397.8951 0.0626 -1.0000 -1.0000 5919853 1596095990.60 151.3553 59.9966 32.0000 1.9880 1.9896 397.1920 397.5879 0.0625 -1.0000 -1.0000 5919993 1596095990.70 151.3553 59.9966 32.0000 1.9885 1.9901 396.9152 397.3108 0.0625 -1.0000 -1.0000 5920053 1596095990.80 151.3553 59.9966 32.0000 1.9864 1.9880 397.3215 397.7171 0.0625 -1.0000 -1.0000 5920123 1596095990.90 151.3553 59.9966 32.0000 1.9860 1.9876 397.2942 397.6897 0.0624 -1.0000 -1.0000 5920193 1596095991.00 151.3842 59.9966 32.0000 1.9868 1.9884 397.3386 397.7344 0.0626 -1.0000 -1.0000 5920253 1596095991.10 151.5574 59.9966 32.0000 1.9880 1.9897 396.8878 397.2833 0.0625 -1.0000 -1.0000 5920313 1596095991.20 151.5574 59.9966 32.0000 1.9884 1.9900 396.8465 397.2416 0.0624 -1.0000 -1.0000 5920393 1596095991.30 151.4062 59.9966 32.0000 1.9882 1.9898 396.9914 397.3865 0.0625 -1.0000 -1.0000 5920673 1596095991.40 151.4062 59.9966 32.0000 1.9879 1.9895 397.2019 397.5974 0.0625 -1.0000 -1.0000 5920733 1596095991.50 151.4062 59.9966 32.0000 1.9897 1.9913 397.3151 397.7124 0.0627 -1.0000 -1.0000 5920803 1596095991.60 151.5612 59.9966 32.0000 1.9908 1.9924 397.1771 397.5735 0.0626 -1.0000 -1.0000 5920883 1596095991.70 151.5612 59.9966 32.0000 1.9885 1.9901 397.0017 397.3960 0.0624 -1.0000 -1.0000 5920963 1596095991.80 151.5612 59.9966 32.0000 1.9880 1.9897 396.9936 397.3893 0.0625 -1.0000 -1.0000 5921162 1596095991.90 151.5612 59.9966 32.0000 1.9861 1.9878 397.2326 397.6278 0.0624 -1.0000 -1.0000 5921222 1596095992.00 151.5612 59.9966 32.0000 1.9872 1.9888 397.3693 397.7649 0.0625 -1.0000 -1.0000 5921293 1596095992.10 151.5714 59.9966 32.0000 1.9873 1.9889 397.1326 397.5288 0.0625 -1.0000 -1.0000 5921352 1596095992.20 151.5804 59.9966 32.0000 1.9885 1.9901 396.8359 397.2308 0.0624 -1.0000 -1.0000 5921422 1596095992.30 151.5804 59.9966 32.0000 1.9885 1.9902 397.0605 397.4567 0.0626 -1.0000 -1.0000 5921662 1596095992.40 151.5804 59.9966 32.0000 1.9850 1.9867 397.1801 397.5757 0.0625 -1.0000 -1.0000 5921722 1596095992.50 151.5804 59.9966 32.0000 1.9854 1.9870 397.3490 397.7455 0.0625 -1.0000 -1.0000 5921782 1596095992.60 151.5804 59.9966 32.0000 1.9872 1.9888 397.1441 397.5394 0.0626 -1.0000 -1.0000 5921862 1596095992.70 151.1867 59.9966 32.0000 1.9889 1.9906 397.0491 397.4457 0.0627 -1.0000 -1.0000 5921922 1596095992.80 151.1867 59.9966 32.0000 1.9889 1.9906 396.8265 397.2217 0.0625 -1.0000 -1.0000 5922702 1596095992.90 151.1867 59.9966 32.0000 1.9878 1.9894 396.9425 397.3385 0.0625 -1.0000 -1.0000 5922772 1596095993.00 151.1867 59.9966 32.0000 1.9852 1.9868 397.2359 397.6316 0.0625 -1.0000 -1.0000 5922842 1596095993.10 151.1867 59.9966 32.0000 1.9883 1.9899 397.0871 397.4828 0.0625 -1.0000 -1.0000 5922902 1596095993.20 151.3500 59.9966 32.0000 1.9888 1.9904 397.0346 397.4297 0.0624 -1.0000 -1.0000 5922972 1596095993.30 151.4153 59.9966 32.0000 1.9884 1.9900 396.9470 397.3415 0.0624 -1.0000 -1.0000 5923051 1596095993.40 151.4153 59.9966 32.0000 1.9875 1.9892 397.1715 397.5676 0.0626 -1.0000 -1.0000 5923112 1596095993.50 151.4153 59.9966 32.0000 1.9866 1.9882 397.3073 397.7025 0.0624 -1.0000 -1.0000 5923191 1596095993.60 151.4153 59.9966 32.0000 1.9876 1.9892 397.3540 397.7507 0.0626 -1.0000 -1.0000 5923251 1596095993.70 151.4153 59.9966 32.0000 1.9880 1.9896 397.0362 397.4320 0.0625 -1.0000 -1.0000 5923321 1596095993.80 151.6120 59.9966 32.0000 1.9907 1.9923 397.0280 397.4226 0.0623 -1.0000 -1.0000 5923411 1596095993.90 151.6120 59.9966 32.0000 1.9905 1.9921 397.0263 397.4210 0.0624 -1.0000 -1.0000 5923471 1596095994.00 151.6120 59.9966 32.0000 1.9874 1.9890 397.0867 397.4825 0.0626 -1.0000 -1.0000 5923541 1596095994.10 151.6120 59.9966 32.0000 1.9888 1.9904 396.9277 397.3238 0.0626 -1.0000 -1.0000 5923611 1596095994.20 151.6120 59.9966 32.0000 1.9881 1.9897 396.8147 397.2097 0.0624 -1.0000 -1.0000 5923671 1596095994.30 151.5784 59.9966 32.0000 1.9877 1.9894 396.9302 397.3262 0.0627 -1.0000 -1.0000 5923741 1596095994.40 151.3100 59.9966 32.0000 1.9855 1.9872 397.2584 397.6546 0.0626 -1.0000 -1.0000 5923801 1596095994.50 151.3835 59.9966 32.0000 1.9862 1.9878 397.2784 397.6753 0.0627 -1.0000 -1.0000 5923881 1596095994.60 151.6477 59.9959 32.0000 1.9876 1.9892 397.1840 397.5798 0.0624 -1.0000 -1.0000 5923951 1596095994.70 151.6477 59.9959 32.0000 1.9887 1.9903 396.9259 397.3214 0.0625 -1.0000 -1.0000 5924011 1596095994.80 151.6477 59.9959 32.0000 1.9883 1.9900 397.1041 397.5000 0.0626 -1.0000 -1.0000 5924081 1596095994.90 151.6477 59.9959 32.0000 1.9876 1.9892 397.2735 397.6690 0.0624 -1.0000 -1.0000 5924151 1596095995.00 151.6477 59.9959 32.0000 1.9870 1.9886 397.2924 397.6892 0.0626 -1.0000 -1.0000 5924211 1596095995.10 151.6477 59.9959 32.0000 1.9882 1.9898 397.1814 397.5771 0.0625 -1.0000 -1.0000 5924271 1596095995.20 151.6477 59.9959 32.0000 1.9870 1.9886 397.0943 397.4899 0.0625 -1.0000 -1.0000 5924351 1596095995.30 151.6477 59.9959 32.0000 1.9876 1.9892 397.2198 397.6152 0.0624 -1.0000 -1.0000 5924411 1596095995.40 151.4633 59.9959 32.0000 1.9891 1.9907 397.2116 397.6065 0.0623 -1.0000 -1.0000 5925210 1596095995.50 151.4100 59.9959 32.0000 1.9893 1.9909 396.8866 397.2812 0.0624 -1.0000 -1.0000 5925280 1596095995.60 151.4100 59.9959 32.0000 1.9895 1.9911 396.9898 397.3845 0.0624 -1.0000 -1.0000 5925350 1596095995.70 151.4100 59.9959 32.0000 1.9871 1.9887 397.1466 397.5429 0.0627 -1.0000 -1.0000 5925420 1596095995.80 151.4100 59.9959 32.0000 1.9881 1.9897 397.2878 397.6834 0.0624 -1.0000 -1.0000 5925481 1596095995.90 151.4100 59.9959 32.0000 1.9893 1.9910 397.0886 397.4830 0.0624 -1.0000 -1.0000 5925540 1596095996.00 151.4100 59.9959 32.0000 1.9895 1.9912 396.8732 397.2689 0.0625 -1.0000 -1.0000 5925620 1596095996.10 151.4100 59.9959 32.0000 1.9888 1.9905 396.8398 397.2351 0.0625 -1.0000 -1.0000 5925680 1596095996.20 151.4100 59.9959 32.0000 1.9888 1.9904 397.0045 397.3996 0.0625 -1.0000 -1.0000 5925740 1596095996.30 151.4100 59.9959 32.0000 1.9858 1.9874 397.2466 397.6426 0.0625 -1.0000 -1.0000 5925820 1596095996.40 151.4100 59.9959 32.0000 1.9874 1.9890 396.9069 397.3033 0.0626 -1.0000 -1.0000 5926600 1596095996.50 151.4100 59.9959 32.0000 1.9891 1.9908 396.9532 397.3484 0.0624 -1.0000 -1.0000 5926670 1596095996.60 151.4828 59.9959 32.0000 1.9889 1.9906 397.0260 397.4214 0.0625 -1.0000 -1.0000 5926740 1596095996.70 151.4922 59.9959 32.0000 1.9876 1.9892 397.2761 397.6725 0.0626 -1.0000 -1.0000 5926800 1596095996.80 151.4922 59.9959 32.0000 1.9873 1.9890 397.3800 397.7759 0.0626 -1.0000 -1.0000 5926870 1596095996.90 151.4922 59.9959 32.0000 1.9882 1.9899 397.1860 397.5810 0.0624 -1.0000 -1.0000 5926940 1596095997.00 151.4948 59.9959 32.0000 1.9887 1.9903 396.7399 397.1349 0.0624 -1.0000 -1.0000 5927000 1596095997.10 151.4948 59.9959 32.0000 1.9886 1.9903 396.7872 397.1817 0.0624 -1.0000 -1.0000 5927060 1596095997.20 151.4948 59.9959 32.0000 1.9892 1.9908 396.8264 397.2219 0.0625 -1.0000 -1.0000 5927140 1596095997.30 151.4948 59.9959 32.0000 1.9880 1.9897 397.1348 397.5295 0.0623 -1.0000 -1.0000 5927200 1596095997.40 151.4948 59.9959 32.0000 1.9876 1.9892 397.2268 397.6219 0.0624 -1.0000 -1.0000 5927260 1596095997.50 151.4948 59.9959 32.0000 1.9887 1.9903 396.9964 397.3920 0.0625 -1.0000 -1.0000 5927749 1596095997.60 151.4948 59.9959 32.0000 1.9892 1.9909 396.7631 397.1581 0.0625 -1.0000 -1.0000 5927819 1596095997.70 151.4948 59.9959 32.0000 1.9883 1.9900 396.9358 397.3309 0.0626 -1.0000 -1.0000 5927889 1596095997.80 151.4157 59.9959 32.0000 1.9880 1.9896 397.1792 397.5758 0.0625 -1.0000 -1.0000 5927949 1596095997.90 151.4096 59.9959 32.0000 1.9878 1.9895 397.1965 397.5922 0.0625 -1.0000 -1.0000 5928009 1596095998.00 151.4096 59.9959 32.0000 1.9897 1.9913 397.0593 397.4553 0.0626 -1.0000 -1.0000 5928089 1596095998.10 151.4096 59.9959 32.0000 1.9888 1.9904 396.7376 397.1344 0.0628 -1.0000 -1.0000 5928149 1596095998.20 151.4096 59.9959 32.0000 1.9891 1.9908 396.4856 396.8806 0.0625 -1.0000 -1.0000 5928209 1596095998.30 151.4096 59.9959 32.0000 1.9890 1.9906 396.9280 397.3241 0.0627 -1.0000 -1.0000 5928289 1596095998.40 151.4096 59.9959 32.0000 1.9887 1.9903 397.0978 397.4937 0.0625 -1.0000 -1.0000 5928349 1596095998.50 151.4096 59.9959 32.0000 1.9885 1.9901 397.0977 397.4938 0.0626 -1.0000 -1.0000 5928409 1596095998.60 151.4096 59.9959 32.0000 1.9889 1.9905 396.7237 397.1200 0.0627 -1.0000 -1.0000 5928479 1596095998.70 151.4096 59.9959 32.0000 1.9870 1.9887 396.7448 397.1401 0.0625 -1.0000 -1.0000 5928539 1596095998.80 151.4096 59.9959 32.0000 1.9871 1.9887 397.1078 397.5029 0.0625 -1.0000 -1.0000 5928609 1596095998.90 151.4096 59.9959 32.0000 1.9867 1.9883 397.1664 397.5613 0.0623 -1.0000 -1.0000 5928679 1596095999.00 151.5454 59.9961 32.0000 1.9867 1.9883 397.2845 397.6803 0.0625 -1.0000 -1.0000 5928909 1596095999.10 151.5841 59.9962 32.0000 1.9876 1.9892 397.0296 397.4243 0.0624 -1.0000 -1.0000 5928979 1596095999.20 151.5841 59.9962 32.0000 1.9880 1.9896 396.7396 397.1342 0.0624 -1.0000 -1.0000 5929049 1596095999.30 151.5841 59.9962 32.0000 1.9872 1.9888 396.8437 397.2388 0.0624 -1.0000 -1.0000 5929119 1596095999.40 151.5841 59.9962 32.0000 1.9866 1.9883 397.0982 397.4938 0.0626 -1.0000 -1.0000 5929178 1596095999.50 151.5841 59.9962 32.0000 1.9880 1.9897 397.1167 397.5128 0.0626 -1.0000 -1.0000 5929248 1596095999.60 151.5841 59.9962 32.0000 1.9890 1.9906 396.8493 397.2450 0.0626 -1.0000 -1.0000 5929308 1596095999.70 151.5841 59.9962 32.0000 1.9897 1.9914 396.7044 397.0994 0.0624 -1.0000 -1.0000 5929388 1596095999.80 151.5841 59.9962 32.0000 1.9884 1.9900 397.2851 397.6796 0.0624 -1.0000 -1.0000 5929448 1596095999.90 151.5841 59.9962 32.0000 1.9898 1.9914 397.3115 397.7077 0.0626 -1.0000 -1.0000 5929508 1596096000.00 151.5841 59.9962 32.0000 1.9881 1.9897 397.0556 397.4514 0.0625 -1.0000 -1.0000 5929648 1596096000.10 151.5841 59.9962 32.0000 1.9884 1.9900 396.9656 397.3618 0.0626 -1.0000 -1.0000 5929708 1596096000.20 151.5841 59.9962 32.0000 1.9891 1.9908 396.7936 397.1895 0.0626 -1.0000 -1.0000 5929778 1596096000.30 151.3979 59.9962 32.0000 1.9863 1.9880 396.9537 397.3504 0.0627 -1.0000 -1.0000 5929848 1596096000.40 151.3979 59.9962 32.0000 1.9862 1.9878 397.2736 397.6702 0.0626 -1.0000 -1.0000 5929908 1596096000.50 151.3979 59.9962 32.0000 1.9876 1.9893 397.2044 397.6004 0.0626 -1.0000 -1.0000 5929968 1596096000.60 151.3979 59.9962 32.0000 1.9874 1.9890 396.8316 397.2282 0.0627 -1.0000 -1.0000 5930048 1596096000.70 151.3979 59.9962 32.0000 1.9868 1.9884 396.6440 397.0400 0.0626 -1.0000 -1.0000 5930108 1596096000.80 151.3979 59.9962 32.0000 1.9869 1.9886 396.9344 397.3295 0.0624 -1.0000 -1.0000 5930168 1596096000.90 151.3979 59.9962 32.0000 1.9870 1.9886 397.1930 397.5888 0.0626 -1.0000 -1.0000 5930238 1596096001.00 151.3979 59.9962 32.0000 1.9874 1.9890 397.1668 397.5634 0.0626 -1.0000 -1.0000 5930768 1596096001.10 151.3979 59.9962 32.0000 1.9884 1.9900 396.8879 397.2827 0.0624 -1.0000 -1.0000 5930828 1596096001.20 151.3979 59.9962 32.0000 1.9872 1.9888 396.8154 397.2113 0.0626 -1.0000 -1.0000 5930908 1596096001.30 151.3979 59.9962 32.0000 1.9888 1.9904 396.8683 397.2634 0.0624 -1.0000 -1.0000 5930968 1596096001.40 151.3979 59.9962 32.0000 1.9877 1.9893 397.0681 397.4637 0.0625 -1.0000 -1.0000 5931037 1596096001.50 151.5502 59.9962 32.0000 1.9873 1.9890 397.3698 397.7666 0.0627 -1.0000 -1.0000 5931108 1596096001.60 151.6329 59.9962 32.0000 1.9896 1.9912 397.4423 397.8395 0.0627 -1.0000 -1.0000 5931167 1596096001.70 151.6329 59.9962 32.0000 1.9894 1.9910 397.0480 397.4438 0.0625 -1.0000 -1.0000 5931237 1596096001.80 151.6329 59.9962 32.0000 1.9876 1.9892 397.1170 397.5132 0.0626 -1.0000 -1.0000 5931307 1596096001.90 151.6329 59.9962 32.0000 1.9872 1.9888 397.2515 397.6481 0.0627 -1.0000 -1.0000 5931367 1596096002.00 151.6329 59.9962 32.0000 1.9873 1.9889 397.1900 397.5859 0.0625 -1.0000 -1.0000 5931437 1596096002.10 151.6329 59.9962 32.0000 1.9889 1.9905 397.0121 397.4071 0.0625 -1.0000 -1.0000 5931937 1596096002.20 151.5867 59.9962 32.0000 1.9877 1.9893 396.8080 397.2030 0.0625 -1.0000 -1.0000 5932007 1596096002.30 151.5867 59.9962 32.0000 1.9891 1.9907 396.7006 397.0961 0.0624 -1.0000 -1.0000 5932077 1596096002.40 151.5867 59.9962 32.0000 1.9890 1.9906 397.0830 397.4780 0.0625 -1.0000 -1.0000 5932137 1596096002.50 151.5867 59.9962 32.0000 1.9880 1.9896 397.2658 397.6607 0.0624 -1.0000 -1.0000 5932207 1596096002.60 151.5867 59.9962 32.0000 1.9887 1.9904 397.2802 397.6764 0.0626 -1.0000 -1.0000 5932277 1596096002.70 151.5867 59.9962 32.0000 1.9894 1.9910 397.1936 397.5903 0.0627 -1.0000 -1.0000 5932337 1596096002.80 151.7882 59.9962 32.0000 1.9903 1.9920 396.9481 397.3442 0.0625 -1.0000 -1.0000 5932397 1596096002.90 151.7882 59.9962 32.0000 1.9882 1.9898 396.9649 397.3599 0.0625 -1.0000 -1.0000 5932477 1596096003.00 151.7882 59.9962 32.0000 1.9879 1.9895 397.3147 397.7131 0.0628 -1.0000 -1.0000 5932537 1596096003.10 151.7882 59.9962 32.0000 1.9903 1.9919 397.1892 397.5852 0.0626 -1.0000 -1.0000 5932637 1596096003.20 151.7882 59.9962 32.0000 1.9915 1.9932 396.9879 397.3840 0.0626 -1.0000 -1.0000 5932707 1596096003.30 151.7882 59.9962 32.0000 1.9899 1.9915 396.5839 396.9786 0.0625 -1.0000 -1.0000 5932777 1596096003.40 151.5080 59.9962 32.0000 1.9875 1.9891 396.8614 397.2572 0.0625 -1.0000 -1.0000 5932836 1596096003.50 151.4500 59.9962 32.0000 1.9882 1.9898 397.2541 397.6500 0.0625 -1.0000 -1.0000 5932907 1596096003.60 151.4500 59.9962 32.0000 1.9875 1.9891 397.2801 397.6757 0.0625 -1.0000 -1.0000 5933186 1596096003.70 151.4500 59.9962 32.0000 1.9865 1.9882 397.1602 397.5557 0.0624 -1.0000 -1.0000 5933256 1596096003.80 151.4500 59.9962 32.0000 1.9867 1.9884 396.9860 397.3811 0.0624 -1.0000 -1.0000 5933316 1596096003.90 151.4500 59.9962 32.0000 1.9882 1.9899 396.8431 397.2381 0.0624 -1.0000 -1.0000 5933386 1596096004.00 151.4500 59.9962 32.0000 1.9875 1.9891 397.1451 397.5408 0.0626 -1.0000 -1.0000 5933456 1596096004.10 151.4500 59.9962 32.0000 1.9878 1.9894 397.2512 397.6460 0.0624 -1.0000 -1.0000 5933896 1596096004.20 151.4500 59.9962 32.0000 1.9892 1.9908 397.0199 397.4158 0.0626 -1.0000 -1.0000 5933966 1596096004.30 151.4500 59.9962 32.0000 1.9896 1.9913 396.8106 397.2070 0.0627 -1.0000 -1.0000 5934036 1596096004.40 151.4500 59.9962 32.0000 1.9888 1.9905 396.9690 397.3647 0.0625 -1.0000 -1.0000 5934106 1596096004.50 151.4500 59.9962 32.0000 1.9873 1.9889 397.2954 397.6915 0.0626 -1.0000 -1.0000 5934166 1596096004.60 151.6704 59.9973 32.0000 1.9884 1.9901 397.1913 397.5883 0.0627 -1.0000 -1.0000 5934236 1596096004.70 151.6704 59.9973 32.0000 1.9894 1.9910 396.8304 397.2261 0.0626 -1.0000 -1.0000 5934306 1596096004.80 151.6704 59.9973 32.0000 1.9898 1.9915 396.8520 397.2473 0.0624 -1.0000 -1.0000 5934366 1596096004.90 151.6704 59.9973 32.0000 1.9890 1.9906 396.9954 397.3925 0.0626 -1.0000 -1.0000 5934436 1596096005.00 151.6704 59.9973 32.0000 1.9880 1.9896 397.3012 397.6964 0.0625 -1.0000 -1.0000 5934506 1596096005.10 151.6438 59.9973 32.0000 1.9879 1.9896 397.2389 397.6348 0.0625 -1.0000 -1.0000 5934566 1596096005.20 151.6403 59.9973 32.0000 1.9870 1.9887 396.9911 397.3859 0.0624 -1.0000 -1.0000 5934636 1596096005.30 151.6403 59.9973 32.0000 1.9893 1.9909 396.7885 397.1839 0.0625 -1.0000 -1.0000 5934696 1596096005.40 151.6403 59.9973 32.0000 1.9888 1.9904 396.9288 397.3236 0.0624 -1.0000 -1.0000 5934765 1596096005.50 151.6403 59.9973 32.0000 1.9881 1.9897 397.1522 397.5487 0.0625 -1.0000 -1.0000 5934835 1596096005.60 151.6403 59.9973 32.0000 1.9878 1.9894 397.2031 397.5984 0.0625 -1.0000 -1.0000 5934895 1596096005.70 151.3819 59.9973 32.0000 1.9889 1.9906 397.0545 397.4504 0.0625 -1.0000 -1.0000 5934965 1596096005.80 151.3819 59.9973 32.0000 1.9887 1.9904 396.9221 397.3179 0.0626 -1.0000 -1.0000 5935035 1596096005.90 151.3819 59.9973 32.0000 1.9876 1.9893 396.7799 397.1746 0.0624 -1.0000 -1.0000 5935095 1596096006.00 151.3819 59.9973 32.0000 1.9876 1.9892 397.0244 397.4203 0.0626 -1.0000 -1.0000 5935165 1596096006.10 151.3819 59.9973 32.0000 1.9879 1.9895 397.2298 397.6250 0.0623 -1.0000 -1.0000 5935225 1596096006.20 151.3819 59.9973 32.0000 1.9877 1.9893 397.1082 397.5046 0.0627 -1.0000 -1.0000 5935655 1596096006.30 151.3819 59.9973 32.0000 1.9881 1.9897 396.8429 397.2387 0.0626 -1.0000 -1.0000 5935725 1596096006.40 151.3819 59.9973 32.0000 1.9875 1.9892 396.8842 397.2796 0.0625 -1.0000 -1.0000 5935795 1596096006.50 151.3819 59.9973 32.0000 1.9881 1.9897 397.2137 397.6106 0.0627 -1.0000 -1.0000 5935855 1596096006.60 151.3819 59.9973 32.0000 1.9869 1.9885 397.1865 397.5825 0.0625 -1.0000 -1.0000 5935935 1596096006.70 151.3819 59.9973 32.0000 1.9877 1.9893 397.3282 397.7232 0.0624 -1.0000 -1.0000 5935995 1596096006.80 151.3819 59.9973 32.0000 1.9878 1.9894 397.0829 397.4783 0.0625 -1.0000 -1.0000 5936055 1596096006.90 151.4407 59.9973 32.0000 1.9885 1.9901 396.7596 397.1550 0.0625 -1.0000 -1.0000 5936135 1596096007.00 151.5876 59.9973 32.0000 1.9884 1.9900 396.8224 397.2177 0.0624 -1.0000 -1.0000 5936195 1596096007.10 151.5876 59.9973 32.0000 1.9873 1.9889 397.0148 397.4094 0.0624 -1.0000 -1.0000 5936255 1596096007.20 151.5876 59.9973 32.0000 1.9897 1.9913 396.7653 397.1610 0.0625 -1.0000 -1.0000 5936505 1596096007.30 151.5876 59.9973 32.0000 1.9888 1.9904 397.0897 397.4841 0.0623 -1.0000 -1.0000 5936575 1596096007.40 151.5876 59.9973 32.0000 1.9868 1.9884 397.1120 397.5070 0.0624 -1.0000 -1.0000 5936635 1596096007.50 151.6775 59.9973 32.0000 1.9857 1.9873 397.1001 397.4956 0.0624 -1.0000 -1.0000 5936705 1596096007.60 151.6775 59.9973 32.0000 1.9873 1.9889 396.8403 397.2353 0.0625 -1.0000 -1.0000 5936764 1596096007.70 151.6775 59.9973 32.0000 1.9896 1.9913 396.6908 397.0869 0.0626 -1.0000 -1.0000 5936905 1596096007.80 151.6775 59.9973 32.0000 1.9873 1.9890 396.8415 397.2366 0.0625 -1.0000 -1.0000 5936964 1596096007.90 151.6775 59.9973 32.0000 1.9874 1.9890 397.2051 397.6000 0.0624 -1.0000 -1.0000 5937024 1596096008.00 151.5571 59.9973 32.0000 1.9852 1.9868 397.2974 397.6937 0.0626 -1.0000 -1.0000 5937104 1596096008.10 151.5009 59.9973 32.0000 1.9864 1.9881 397.2106 397.6060 0.0624 -1.0000 -1.0000 5937164 1596096008.20 151.5009 59.9973 32.0000 1.9862 1.9879 397.0266 397.4229 0.0626 -1.0000 -1.0000 5938234 1596096008.30 151.5009 59.9973 32.0000 1.9882 1.9899 397.0459 397.4415 0.0625 -1.0000 -1.0000 5938304 1596096008.40 151.5009 59.9973 32.0000 1.9866 1.9883 397.1908 397.5858 0.0624 -1.0000 -1.0000 5938364 1596096008.50 151.5009 59.9973 32.0000 1.9881 1.9897 397.3625 397.7580 0.0624 -1.0000 -1.0000 5938434 1596096008.60 151.0846 59.9973 32.0000 1.9889 1.9905 397.0919 397.4869 0.0624 -1.0000 -1.0000 5938504 1596096008.70 151.0846 59.9973 32.0000 1.9863 1.9879 396.6288 397.0234 0.0624 -1.0000 -1.0000 5938563 1596096008.80 151.0846 59.9973 32.0000 1.9865 1.9881 396.6934 397.0877 0.0624 -1.0000 -1.0000 5938633 1596096008.90 151.0846 59.9973 32.0000 1.9877 1.9894 397.0026 397.3979 0.0625 -1.0000 -1.0000 5938704 1596096009.00 151.0846 59.9973 32.0000 1.9871 1.9887 397.1535 397.5483 0.0623 -1.0000 -1.0000 5938763 1596096009.10 151.5023 59.9973 32.0000 1.9880 1.9897 397.1619 397.5569 0.0625 -1.0000 -1.0000 5938823 1596096009.20 151.5023 59.9973 32.0000 1.9873 1.9890 397.0446 397.4402 0.0625 -1.0000 -1.0000 5938903 1596096009.30 151.5023 59.9973 32.0000 1.9891 1.9907 396.9679 397.3632 0.0624 -1.0000 -1.0000 5938963 1596096009.40 151.5023 59.9973 32.0000 1.9863 1.9879 397.2062 397.6018 0.0626 -1.0000 -1.0000 5939023 1596096009.50 151.5023 59.9973 32.0000 1.9860 1.9877 397.1974 397.5927 0.0624 -1.0000 -1.0000 5939103 1596096009.60 151.5008 59.9973 32.0000 1.9852 1.9868 397.0960 397.4907 0.0624 -1.0000 -1.0000 5939173 1596096009.70 151.4819 59.9970 32.0000 1.9867 1.9883 396.7866 397.1817 0.0625 -1.0000 -1.0000 5939243 1596096009.80 151.4819 59.9970 32.0000 1.9877 1.9894 396.8042 397.1993 0.0624 -1.0000 -1.0000 5939303 1596096009.90 151.4542 59.9970 32.0000 1.9890 1.9906 397.0517 397.4469 0.0625 -1.0000 -1.0000 5939363 1596096010.00 151.4363 59.9970 32.0000 1.9863 1.9879 397.2781 397.6748 0.0627 -1.0000 -1.0000 5939433 1596096010.10 151.4363 59.9970 32.0000 1.9878 1.9894 397.2022 397.5993 0.0626 -1.0000 -1.0000 5939503 1596096010.20 151.4363 59.9970 32.0000 1.9901 1.9917 397.0076 397.4026 0.0624 -1.0000 -1.0000 5939563 1596096010.30 151.4363 59.9970 32.0000 1.9889 1.9905 396.8969 397.2926 0.0625 -1.0000 -1.0000 5939633 1596096010.40 151.4363 59.9970 32.0000 1.9887 1.9903 396.8854 397.2804 0.0624 -1.0000 -1.0000 5939703 1596096010.50 151.4363 59.9970 32.0000 1.9880 1.9896 397.1807 397.5765 0.0626 -1.0000 -1.0000 5939763 1596096010.60 151.4363 59.9970 32.0000 1.9866 1.9883 397.1916 397.5883 0.0627 -1.0000 -1.0000 5939833 1596096010.70 151.4363 59.9970 32.0000 1.9898 1.9914 396.9536 397.3498 0.0626 -1.0000 -1.0000 5939903 1596096010.80 151.4363 59.9970 32.0000 1.9881 1.9897 396.7385 397.1335 0.0624 -1.0000 -1.0000 5939963 1596096010.90 151.4112 59.9970 32.0000 1.9879 1.9896 397.1568 397.5531 0.0625 -1.0000 -1.0000 5940033 1596096011.00 151.4112 59.9970 32.0000 1.9862 1.9878 397.3085 397.7035 0.0625 -1.0000 -1.0000 5940093 1596096011.10 151.4112 59.9970 32.0000 1.9866 1.9882 397.2762 397.6718 0.0625 -1.0000 -1.0000 5940153 1596096011.20 151.4112 59.9970 32.0000 1.9875 1.9891 396.7141 397.1106 0.0626 -1.0000 -1.0000 5940233 1596096011.30 151.4112 59.9970 32.0000 1.9874 1.9890 396.7160 397.1112 0.0625 -1.0000 -1.0000 5940652 1596096011.40 151.4112 59.9970 32.0000 1.9874 1.9890 397.0155 397.4114 0.0625 -1.0000 -1.0000 5940732 1596096011.50 151.4112 59.9970 32.0000 1.9880 1.9896 397.0725 397.4680 0.0625 -1.0000 -1.0000 5940812 1596096011.60 151.4112 59.9970 32.0000 1.9888 1.9904 397.0435 397.4403 0.0628 -1.0000 -1.0000 5940912 1596096011.70 151.4112 59.9970 32.0000 1.9884 1.9900 396.8020 397.1965 0.0623 -1.0000 -1.0000 5940982 1596096011.80 151.4112 59.9970 32.0000 1.9892 1.9908 396.7276 397.1221 0.0625 -1.0000 -1.0000 5941162 1596096011.90 151.4112 59.9970 32.0000 1.9875 1.9891 397.1062 397.5018 0.0625 -1.0000 -1.0000 5941222 1596096012.00 151.3159 59.9970 32.0000 1.9878 1.9894 397.1665 397.5632 0.0626 -1.0000 -1.0000 5941292 1596096012.10 151.3159 59.9970 32.0000 1.9895 1.9911 397.4081 397.8039 0.0625 -1.0000 -1.0000 5941362 1596096012.20 151.3159 59.9970 32.0000 1.9898 1.9914 397.1100 397.5054 0.0625 -1.0000 -1.0000 5941422 1596096012.30 151.3159 59.9970 32.0000 1.9897 1.9914 396.8608 397.2564 0.0625 -1.0000 -1.0000 5941662 1596096012.40 151.3159 59.9970 32.0000 1.9881 1.9897 396.7726 397.1678 0.0625 -1.0000 -1.0000 5941722 1596096012.50 151.4888 59.9970 32.0000 1.9869 1.9885 397.1290 397.5245 0.0625 -1.0000 -1.0000 5941802 1596096012.60 151.5615 59.9970 32.0000 1.9867 1.9884 397.0176 397.4122 0.0623 -1.0000 -1.0000 5941872 1596096012.70 151.5615 59.9970 32.0000 1.9884 1.9900 397.0267 397.4212 0.0623 -1.0000 -1.0000 5941932 1596096012.80 151.5615 59.9970 32.0000 1.9889 1.9906 396.6141 397.0089 0.0625 -1.0000 -1.0000 5942162 1596096012.90 151.5615 59.9970 32.0000 1.9900 1.9917 396.8494 397.2443 0.0624 -1.0000 -1.0000 5942232 1596096013.00 151.5615 59.9970 32.0000 1.9894 1.9910 397.2969 397.6928 0.0625 -1.0000 -1.0000 5942292 1596096013.10 151.5852 59.9970 32.0000 1.9879 1.9895 397.2261 397.6214 0.0625 -1.0000 -1.0000 5942362 1596096013.20 151.5852 59.9970 32.0000 1.9892 1.9908 397.0770 397.4716 0.0622 -1.0000 -1.0000 5942441 1596096013.30 151.5852 59.9970 32.0000 1.9908 1.9924 397.0124 397.4071 0.0624 -1.0000 -1.0000 5942661 1596096013.40 151.5852 59.9970 32.0000 1.9916 1.9933 396.9539 397.3496 0.0625 -1.0000 -1.0000 5942721 1596096013.50 151.5852 59.9970 32.0000 1.9887 1.9903 397.2379 397.6337 0.0625 -1.0000 -1.0000 5942801 1596096013.60 151.6537 59.9970 32.0000 1.9873 1.9889 397.3166 397.7122 0.0625 -1.0000 -1.0000 5942861 1596096013.70 151.6567 59.9970 32.0000 1.9859 1.9875 396.9867 397.3823 0.0625 -1.0000 -1.0000 5942941 1596096013.80 151.6567 59.9970 32.0000 1.9881 1.9898 396.6639 397.0587 0.0624 -1.0000 -1.0000 5943001 1596096013.90 151.6567 59.9970 32.0000 1.9882 1.9899 396.9970 397.3916 0.0624 -1.0000 -1.0000 5943171 1596096014.00 151.6567 59.9970 32.0000 1.9884 1.9901 397.0964 397.4910 0.0623 -1.0000 -1.0000 5943251 1596096014.10 151.5790 59.9970 32.0000 1.9873 1.9889 397.1265 397.5221 0.0625 -1.0000 -1.0000 5943311 1596096014.20 151.3239 59.9970 32.0000 1.9879 1.9896 396.6302 397.0254 0.0625 -1.0000 -1.0000 5943391 1596096014.30 151.3239 59.9970 32.0000 1.9874 1.9891 396.6227 397.0183 0.0626 -1.0000 -1.0000 5943461 1596096014.40 151.3239 59.9970 32.0000 1.9883 1.9900 396.5963 396.9920 0.0626 -1.0000 -1.0000 5943641 1596096014.50 151.3239 59.9970 32.0000 1.9863 1.9879 397.0982 397.4939 0.0625 -1.0000 -1.0000 5943701 1596096014.60 151.3239 59.9970 32.0000 1.9866 1.9882 397.2430 397.6386 0.0625 -1.0000 -1.0000 5943771 1596096014.70 151.3239 59.9970 32.0000 1.9873 1.9890 397.0924 397.4886 0.0626 -1.0000 -1.0000 5943831 1596096014.80 151.3239 59.9970 32.0000 1.9881 1.9897 396.9505 397.3459 0.0624 -1.0000 -1.0000 5943901 1596096014.90 151.3239 59.9970 32.0000 1.9881 1.9897 396.9433 397.3383 0.0625 -1.0000 -1.0000 5944391 1596096015.00 151.3239 59.9970 32.0000 1.9875 1.9891 397.2690 397.6634 0.0624 -1.0000 -1.0000 5944450 1596096015.10 151.3239 59.9970 32.0000 1.9887 1.9904 397.1797 397.5760 0.0626 -1.0000 -1.0000 5944510 1596096015.20 151.4979 59.9979 32.0000 1.9885 1.9902 397.2358 397.6317 0.0625 -1.0000 -1.0000 5944590 1596096015.30 151.4979 59.9979 32.0000 1.9893 1.9910 396.9854 397.3798 0.0623 -1.0000 -1.0000 5944650 1596096015.40 151.4979 59.9979 32.0000 1.9898 1.9915 396.7093 397.1053 0.0626 -1.0000 -1.0000 5944890 1596096015.50 151.4979 59.9979 32.0000 1.9895 1.9911 396.9509 397.3450 0.0622 -1.0000 -1.0000 5944970 1596096015.60 151.4979 59.9979 32.0000 1.9862 1.9878 397.1934 397.5878 0.0624 -1.0000 -1.0000 5945030 1596096015.70 151.4979 59.9979 32.0000 1.9860 1.9877 397.2296 397.6264 0.0626 -1.0000 -1.0000 5945100 1596096015.80 151.6500 59.9979 32.0000 1.9874 1.9890 397.1162 397.5118 0.0624 -1.0000 -1.0000 5945170 1596096015.90 151.6500 59.9979 32.0000 1.9882 1.9898 396.9469 397.3414 0.0624 -1.0000 -1.0000 5945390 1596096016.00 151.6500 59.9979 32.0000 1.9879 1.9896 397.0468 397.4420 0.0625 -1.0000 -1.0000 5945470 1596096016.10 151.6500 59.9979 32.0000 1.9869 1.9885 397.2697 397.6656 0.0625 -1.0000 -1.0000 5945530 1596096016.20 151.6500 59.9979 32.0000 1.9875 1.9891 397.2220 397.6180 0.0626 -1.0000 -1.0000 5945590 1596096016.30 151.4092 59.9979 32.0000 1.9874 1.9890 397.1509 397.5473 0.0626 -1.0000 -1.0000 5945670 1596096016.40 151.4068 59.9979 32.0000 1.9892 1.9908 396.9543 397.3507 0.0626 -1.0000 -1.0000 5945890 1596096016.50 151.4107 59.9979 32.0000 1.9886 1.9902 396.9142 397.3089 0.0624 -1.0000 -1.0000 5945960 1596096016.60 151.4107 59.9979 32.0000 1.9887 1.9903 396.9355 397.3309 0.0625 -1.0000 -1.0000 5946030 1596096016.70 151.4107 59.9979 32.0000 1.9881 1.9897 397.3563 397.7528 0.0627 -1.0000 -1.0000 5946090 1596096016.80 151.4357 59.9979 32.0000 1.9872 1.9888 397.3245 397.7205 0.0626 -1.0000 -1.0000 5946149 1596096016.90 151.6812 59.9979 32.0000 1.9880 1.9896 397.2700 397.6663 0.0626 -1.0000 -1.0000 5946400 1596096017.00 151.6812 59.9979 32.0000 1.9887 1.9903 396.8949 397.2910 0.0626 -1.0000 -1.0000 5946460 1596096017.10 151.6812 59.9979 32.0000 1.9880 1.9896 397.1252 397.5204 0.0625 -1.0000 -1.0000 5946529 1596096017.20 151.6812 59.9979 32.0000 1.9882 1.9898 397.1623 397.5582 0.0624 -1.0000 -1.0000 5946600 1596096017.30 151.6812 59.9979 32.0000 1.9870 1.9886 397.3825 397.7792 0.0626 -1.0000 -1.0000 5946659 1596096017.40 151.3889 59.9979 32.0000 1.9884 1.9900 397.0520 397.4473 0.0625 -1.0000 -1.0000 5946720 1596096017.50 151.3889 59.9979 32.0000 1.9872 1.9889 396.8218 397.2178 0.0626 -1.0000 -1.0000 5946909 1596096017.60 151.3889 59.9979 32.0000 1.9885 1.9901 396.7415 397.1364 0.0625 -1.0000 -1.0000 5946969 1596096017.70 151.3889 59.9979 32.0000 1.9883 1.9899 397.0249 397.4204 0.0624 -1.0000 -1.0000 5947049 1596096017.80 151.3889 59.9979 32.0000 1.9868 1.9884 397.2561 397.6520 0.0626 -1.0000 -1.0000 5947109 1596096017.90 151.6308 59.9979 32.0000 1.9869 1.9886 397.1084 397.5050 0.0626 -1.0000 -1.0000 5947179 1596096018.00 151.8123 59.9979 32.0000 1.9894 1.9911 397.1502 397.5465 0.0626 -1.0000 -1.0000 5947369 1596096018.10 151.8123 59.9979 32.0000 1.9890 1.9907 397.3528 397.7487 0.0624 -1.0000 -1.0000 5947439 1596096018.20 151.8123 59.9979 32.0000 1.9892 1.9908 397.1909 397.5853 0.0624 -1.0000 -1.0000 5947499 1596096018.30 151.8123 59.9979 32.0000 1.9884 1.9900 397.4099 397.8068 0.0627 -1.0000 -1.0000 5947569 1596096018.40 151.8123 59.9979 32.0000 1.9887 1.9903 396.9255 397.3209 0.0625 -1.0000 -1.0000 5947629 1596096018.50 151.8123 59.9979 32.0000 1.9904 1.9920 396.8924 397.2877 0.0624 -1.0000 -1.0000 5947699 1596096018.60 151.7878 59.9979 32.0000 1.9870 1.9886 396.8732 397.2676 0.0624 -1.0000 -1.0000 5947769 1596096018.70 151.4903 59.9979 32.0000 1.9862 1.9878 397.0745 397.4693 0.0624 -1.0000 -1.0000 5947829 1596096018.80 151.4903 59.9979 32.0000 1.9854 1.9870 397.1910 397.5871 0.0626 -1.0000 -1.0000 5947889 1596096018.90 151.4903 59.9979 32.0000 1.9885 1.9902 397.1697 397.5664 0.0626 -1.0000 -1.0000 5947969 1596096019.00 151.4903 59.9979 32.0000 1.9878 1.9894 396.7727 397.1675 0.0624 -1.0000 -1.0000 5948229 1596096019.10 151.4903 59.9979 32.0000 1.9883 1.9900 396.7107 397.1058 0.0625 -1.0000 -1.0000 5948289 1596096019.20 151.4903 59.9979 32.0000 1.9875 1.9891 397.2399 397.6349 0.0623 -1.0000 -1.0000 5948369 1596096019.30 151.4903 59.9979 32.0000 1.9873 1.9890 397.2894 397.6845 0.0625 -1.0000 -1.0000 5948429 1596096019.40 151.4903 59.9979 32.0000 1.9872 1.9888 397.1572 397.5541 0.0627 -1.0000 -1.0000 5948498 1596096019.50 151.4637 59.9979 32.0000 1.9888 1.9904 396.9254 397.3209 0.0625 -1.0000 -1.0000 5948679 1596096019.60 151.3270 59.9979 32.0000 1.9896 1.9913 396.7206 397.1156 0.0624 -1.0000 -1.0000 5948738 1596096019.70 151.3270 59.9979 32.0000 1.9878 1.9894 396.7198 397.1152 0.0625 -1.0000 -1.0000 5948808 1596096019.80 151.3270 59.9979 32.0000 1.9876 1.9893 396.8818 397.2774 0.0625 -1.0000 -1.0000 5948878 1596096019.90 151.3882 59.9979 32.0000 1.9868 1.9884 397.1429 397.5384 0.0625 -1.0000 -1.0000 5948938 1596096020.00 151.3912 59.9979 32.0000 1.9873 1.9889 397.2003 397.5966 0.0625 -1.0000 -1.0000 5949178 1596096020.10 151.3912 59.9979 32.0000 1.9887 1.9903 396.9859 397.3813 0.0625 -1.0000 -1.0000 5949238 1596096020.20 151.3912 59.9979 32.0000 1.9892 1.9908 396.9821 397.3785 0.0626 -1.0000 -1.0000 5949308 1596096020.30 151.6005 59.9965 32.0000 1.9880 1.9897 397.3288 397.7246 0.0625 -1.0000 -1.0000 5949378 1596096020.40 151.6005 59.9965 32.0000 1.9870 1.9887 397.3695 397.7657 0.0626 -1.0000 -1.0000 5949448 1596096020.50 151.6005 59.9965 32.0000 1.9870 1.9886 397.3739 397.7706 0.0627 -1.0000 -1.0000 5949668 1596096020.60 151.4728 59.9965 32.0000 1.9890 1.9907 396.8836 397.2802 0.0626 -1.0000 -1.0000 5949748 1596096020.70 151.2762 59.9965 32.0000 1.9881 1.9897 396.7166 397.1111 0.0624 -1.0000 -1.0000 5949808 1596096020.80 151.2762 59.9965 32.0000 1.9875 1.9891 397.0330 397.4267 0.0623 -1.0000 -1.0000 5949868 1596096020.90 151.2762 59.9965 32.0000 1.9848 1.9864 397.0733 397.4692 0.0626 -1.0000 -1.0000 5949948 1596096021.00 151.2762 59.9965 32.0000 1.9885 1.9901 397.0471 397.4426 0.0624 -1.0000 -1.0000 5950138 1596096021.10 151.2762 59.9965 32.0000 1.9890 1.9906 397.0350 397.4306 0.0625 -1.0000 -1.0000 5950198 1596096021.20 151.2762 59.9965 32.0000 1.9894 1.9911 396.8707 397.2670 0.0628 -1.0000 -1.0000 5950278 1596096021.30 151.2762 59.9965 32.0000 1.9889 1.9906 396.8768 397.2734 0.0627 -1.0000 -1.0000 5950337 1596096021.40 151.7033 59.9965 32.0000 1.9872 1.9888 397.1255 397.5219 0.0626 -1.0000 -1.0000 5950398 1596096021.50 151.7033 59.9965 32.0000 1.9884 1.9900 397.2423 397.6386 0.0626 -1.0000 -1.0000 5950797 1596096021.60 151.7033 59.9965 32.0000 1.9878 1.9895 397.2834 397.6800 0.0626 -1.0000 -1.0000 5950857 1596096021.70 151.7033 59.9965 32.0000 1.9881 1.9897 396.8651 397.2615 0.0627 -1.0000 -1.0000 5950927 1596096021.80 151.5513 59.9965 32.0000 1.9875 1.9891 396.9480 397.3448 0.0627 -1.0000 -1.0000 5950987 1596096021.90 151.5513 59.9965 32.0000 1.9873 1.9890 397.0453 397.4409 0.0625 -1.0000 -1.0000 5951047 1596096022.00 151.5513 59.9965 32.0000 1.9874 1.9890 397.3098 397.7057 0.0625 -1.0000 -1.0000 5951677 1596096022.10 151.5513 59.9965 32.0000 1.9877 1.9893 397.2139 397.6100 0.0626 -1.0000 -1.0000 5951737 1596096022.20 151.5513 59.9965 32.0000 1.9876 1.9892 397.0084 397.4046 0.0626 -1.0000 -1.0000 5951847 1596096022.30 151.5940 59.9965 32.0000 1.9883 1.9899 396.7930 397.1894 0.0626 -1.0000 -1.0000 5951917 1596096022.40 151.5940 59.9965 32.0000 1.9902 1.9919 396.8192 397.2142 0.0625 -1.0000 -1.0000 5951987 1596096022.50 151.5940 59.9965 32.0000 1.9886 1.9903 397.2971 397.6940 0.0627 -1.0000 -1.0000 5952057 1596096022.60 151.5940 59.9965 32.0000 1.9887 1.9903 397.1677 397.5640 0.0626 -1.0000 -1.0000 5952127 1596096022.70 151.5940 59.9965 32.0000 1.9884 1.9900 396.8618 397.2583 0.0626 -1.0000 -1.0000 5952186 1596096022.80 151.5940 59.9965 32.0000 1.9886 1.9902 397.0487 397.4442 0.0625 -1.0000 -1.0000 5952256 1596096022.90 151.5940 59.9965 32.0000 1.9880 1.9896 397.3882 397.7851 0.0627 -1.0000 -1.0000 5952326 1596096023.00 151.5886 59.9965 32.0000 1.9892 1.9908 397.1570 397.5531 0.0626 -1.0000 -1.0000 5952387 1596096023.10 151.5480 59.9965 32.0000 1.9876 1.9892 397.2127 397.6087 0.0625 -1.0000 -1.0000 5952446 1596096023.20 151.5480 59.9965 32.0000 1.9882 1.9898 396.8114 397.2060 0.0624 -1.0000 -1.0000 5952526 1596096023.30 151.5480 59.9965 32.0000 1.9879 1.9895 396.6703 397.0654 0.0625 -1.0000 -1.0000 5952586 1596096023.40 151.3802 59.9965 32.0000 1.9863 1.9879 396.7213 397.1156 0.0624 -1.0000 -1.0000 5952646 1596096023.50 151.3802 59.9965 32.0000 1.9878 1.9895 397.2450 397.6412 0.0626 -1.0000 -1.0000 5952716 1596096023.60 151.3802 59.9965 32.0000 1.9888 1.9905 396.9574 397.3530 0.0625 -1.0000 -1.0000 5953406 1596096023.70 151.3802 59.9965 32.0000 1.9887 1.9904 396.8817 397.2773 0.0625 -1.0000 -1.0000 5953476 1596096023.80 151.3802 59.9965 32.0000 1.9886 1.9902 396.8515 397.2467 0.0625 -1.0000 -1.0000 5953536 1596096023.90 151.3802 59.9965 32.0000 1.9865 1.9881 397.3529 397.7490 0.0626 -1.0000 -1.0000 5953596 1596096024.00 151.5612 59.9965 32.0000 1.9885 1.9902 397.2378 397.6342 0.0626 -1.0000 -1.0000 5953676 1596096024.10 151.5839 59.9965 32.0000 1.9904 1.9920 397.1281 397.5237 0.0624 -1.0000 -1.0000 5953736 1596096024.20 151.5839 59.9965 32.0000 1.9907 1.9923 396.9417 397.3358 0.0623 -1.0000 -1.0000 5953796 1596096024.30 151.5839 59.9965 32.0000 1.9875 1.9892 397.2548 397.6499 0.0624 -1.0000 -1.0000 5953876 1596096024.40 151.5839 59.9965 32.0000 1.9883 1.9899 397.1620 397.5578 0.0624 -1.0000 -1.0000 5953936 1596096024.50 151.5839 59.9965 32.0000 1.9883 1.9900 397.1616 397.5570 0.0625 -1.0000 -1.0000 5953996 1596096024.60 151.5308 59.9965 32.0000 1.9898 1.9914 397.0716 397.4674 0.0625 -1.0000 -1.0000 5954076 1596096024.70 151.5308 59.9965 32.0000 1.9894 1.9910 397.0871 397.4824 0.0624 -1.0000 -1.0000 5954135 1596096024.80 151.5308 59.9965 32.0000 1.9865 1.9882 397.0709 397.4659 0.0624 -1.0000 -1.0000 5954195 1596096024.90 151.5308 59.9965 32.0000 1.9860 1.9877 397.2380 397.6335 0.0624 -1.0000 -1.0000 5954265 1596096025.00 151.5308 59.9965 32.0000 1.9887 1.9904 397.1695 397.5649 0.0626 -1.0000 -1.0000 5954335 1596096025.10 151.5139 59.9969 32.0000 1.9889 1.9906 397.0352 397.4319 0.0626 -1.0000 -1.0000 5954705 1596096025.20 151.5139 59.9969 32.0000 1.9911 1.9927 396.8538 397.2488 0.0625 -1.0000 -1.0000 5954775 1596096025.30 151.5139 59.9969 32.0000 1.9884 1.9900 396.9279 397.3242 0.0627 -1.0000 -1.0000 5954845 1596096025.40 151.5139 59.9969 32.0000 1.9865 1.9882 397.1237 397.5200 0.0625 -1.0000 -1.0000 5954905 1596096025.50 151.5139 59.9969 32.0000 1.9884 1.9900 397.4161 397.8115 0.0625 -1.0000 -1.0000 5954975 1596096025.60 151.5139 59.9969 32.0000 1.9888 1.9904 397.0393 397.4349 0.0625 -1.0000 -1.0000 5955035 1596096025.70 151.5139 59.9969 32.0000 1.9879 1.9896 396.7771 397.1719 0.0624 -1.0000 -1.0000 5955115 1596096025.80 151.6774 59.9969 32.0000 1.9884 1.9900 397.2023 397.5977 0.0625 -1.0000 -1.0000 5955175 1596096025.90 151.6774 59.9969 32.0000 1.9872 1.9888 397.2675 397.6627 0.0624 -1.0000 -1.0000 5955235 1596096026.00 151.6774 59.9969 32.0000 1.9867 1.9883 397.2772 397.6731 0.0625 -1.0000 -1.0000 5955305 1596096026.10 151.6774 59.9969 32.0000 1.9880 1.9897 396.9588 397.3551 0.0627 -1.0000 -1.0000 5955415 1596096026.20 151.6774 59.9969 32.0000 1.9880 1.9896 396.7808 397.1782 0.0627 -1.0000 -1.0000 5955475 1596096026.30 151.4060 59.9969 32.0000 1.9893 1.9910 396.8155 397.2110 0.0625 -1.0000 -1.0000 5955555 1596096026.40 151.4060 59.9969 32.0000 1.9878 1.9894 396.9783 397.3746 0.0626 -1.0000 -1.0000 5955615 1596096026.50 151.4060 59.9969 32.0000 1.9866 1.9882 397.2247 397.6201 0.0624 -1.0000 -1.0000 5955675 1596096026.60 151.4060 59.9969 32.0000 1.9880 1.9897 397.1894 397.5847 0.0624 -1.0000 -1.0000 5956025 1596096026.70 151.4060 59.9969 32.0000 1.9877 1.9894 397.2402 397.6375 0.0627 -1.0000 -1.0000 5956085 1596096026.80 151.4060 59.9969 32.0000 1.9905 1.9921 397.1605 397.5575 0.0627 -1.0000 -1.0000 5956155 1596096026.90 151.4060 59.9969 32.0000 1.9882 1.9899 397.2956 397.6919 0.0625 -1.0000 -1.0000 5956224 1596096027.00 151.5024 59.9969 32.0000 1.9874 1.9890 397.2860 397.6820 0.0625 -1.0000 -1.0000 5956285 1596096027.10 151.5588 59.9969 32.0000 1.9881 1.9897 397.2140 397.6098 0.0626 -1.0000 -1.0000 5956344 1596096027.20 151.5588 59.9969 32.0000 1.9889 1.9906 396.7946 397.1885 0.0622 -1.0000 -1.0000 5956954 1596096027.30 151.5588 59.9969 32.0000 1.9880 1.9896 396.7402 397.1345 0.0623 -1.0000 -1.0000 5957014 1596096027.40 151.5588 59.9969 32.0000 1.9860 1.9877 397.0168 397.4115 0.0625 -1.0000 -1.0000 5957074 1596096027.50 151.5588 59.9969 32.0000 1.9851 1.9868 397.1034 397.5007 0.0627 -1.0000 -1.0000 5957164 1596096027.60 151.5395 59.9969 32.0000 1.9869 1.9885 396.9909 397.3857 0.0624 -1.0000 -1.0000 5957234 1596096027.70 151.5308 59.9969 32.0000 1.9877 1.9893 396.9957 397.3916 0.0626 -1.0000 -1.0000 5957304 1596096027.80 151.5308 59.9969 32.0000 1.9896 1.9912 396.8871 397.2829 0.0626 -1.0000 -1.0000 5957364 1596096027.90 151.5308 59.9969 32.0000 1.9892 1.9909 396.9806 397.3763 0.0624 -1.0000 -1.0000 5957424 1596096028.00 151.5308 59.9969 32.0000 1.9863 1.9880 397.2607 397.6560 0.0625 -1.0000 -1.0000 5957504 1596096028.10 151.5315 59.9969 32.0000 1.9870 1.9886 397.1918 397.5868 0.0624 -1.0000 -1.0000 5957564 1596096028.20 151.5443 59.9969 32.0000 1.9878 1.9894 396.9736 397.3694 0.0626 -1.0000 -1.0000 5957654 1596096028.30 151.5443 59.9969 32.0000 1.9889 1.9905 396.9495 397.3450 0.0625 -1.0000 -1.0000 5957724 1596096028.40 151.5443 59.9969 32.0000 1.9882 1.9899 397.0142 397.4083 0.0623 -1.0000 -1.0000 5957794 1596096028.50 151.5443 59.9969 32.0000 1.9885 1.9901 397.2731 397.6678 0.0623 -1.0000 -1.0000 5957854 1596096028.60 151.5443 59.9969 32.0000 1.9891 1.9908 397.3083 397.7041 0.0625 -1.0000 -1.0000 5957954 1596096028.70 151.4944 59.9969 32.0000 1.9893 1.9909 396.7745 397.1703 0.0626 -1.0000 -1.0000 5958014 1596096028.80 151.4944 59.9969 32.0000 1.9885 1.9901 396.7742 397.1696 0.0625 -1.0000 -1.0000 5958074 1596096028.90 151.4944 59.9969 32.0000 1.9868 1.9885 396.8971 397.2933 0.0626 -1.0000 -1.0000 5958143 1596096029.00 151.4944 59.9969 32.0000 1.9866 1.9883 396.9793 397.3743 0.0624 -1.0000 -1.0000 5958214 1596096029.10 151.4944 59.9969 32.0000 1.9872 1.9889 396.7933 397.1883 0.0625 -1.0000 -1.0000 5958274 1596096029.20 151.4843 59.9969 32.0000 1.9889 1.9905 396.8127 397.2083 0.0625 -1.0000 -1.0000 5958413 1596096029.30 151.4654 59.9969 32.0000 1.9889 1.9906 396.8967 397.2917 0.0624 -1.0000 -1.0000 5958474 1596096029.40 151.4654 59.9969 32.0000 1.9872 1.9888 397.1592 397.5545 0.0625 -1.0000 -1.0000 5958533 1596096029.50 151.4654 59.9969 32.0000 1.9875 1.9891 397.2553 397.6512 0.0626 -1.0000 -1.0000 5958603 1596096029.60 151.4654 59.9969 32.0000 1.9876 1.9892 397.0978 397.4942 0.0626 -1.0000 -1.0000 5958673 1596096029.70 151.4654 59.9969 32.0000 1.9884 1.9901 396.9198 397.3166 0.0627 -1.0000 -1.0000 5959213 1596096029.80 151.5646 59.9972 33.0000 1.9891 1.9907 396.7232 397.1182 0.0624 -1.0000 -1.0000 5959273 1596096029.90 151.5646 59.9972 33.0000 1.9881 1.9897 396.9312 397.3256 0.0623 -1.0000 -1.0000 5959333 1596096030.00 151.5646 59.9972 33.0000 1.9876 1.9893 397.2107 397.6069 0.0625 -1.0000 -1.0000 5959413 1596096030.10 151.5646 59.9972 33.0000 1.9877 1.9894 397.1103 397.5061 0.0625 -1.0000 -1.0000 5959473 1596096030.20 151.5646 59.9972 33.0000 1.9888 1.9904 396.8843 397.2805 0.0626 -1.0000 -1.0000 5959703 1596096030.30 151.5646 59.9972 33.0000 1.9882 1.9898 396.5860 396.9818 0.0626 -1.0000 -1.0000 5959773 1596096030.40 151.3980 59.9972 33.0000 1.9865 1.9882 397.0185 397.4143 0.0625 -1.0000 -1.0000 5959833 1596096030.50 151.3980 59.9972 33.0000 1.9871 1.9887 397.2430 397.6380 0.0624 -1.0000 -1.0000 5959903 1596096030.60 151.3980 59.9972 33.0000 1.9869 1.9886 397.0762 397.4720 0.0625 -1.0000 -1.0000 5959973 1596096030.70 151.3980 59.9972 33.0000 1.9866 1.9883 396.7997 397.1944 0.0624 -1.0000 -1.0000