07/30/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000025 1596099630.40 151.5564 60.0016 33.0000 1.9922 1.9938 396.5559 396.9614 0.0641 -1.0000 -1.0000 0000085 1596099630.50 151.5564 60.0016 33.0000 1.9933 1.9949 396.5006 396.9050 0.0640 -1.0000 -1.0000 0000145 1596099630.60 151.5564 60.0016 33.0000 1.9916 1.9933 396.3533 396.7565 0.0637 -1.0000 -1.0000 0000245 1596099630.70 151.5564 60.0016 33.0000 1.9906 1.9923 396.5580 396.9619 0.0639 -1.0000 -1.0000 0000315 1596099630.80 151.5564 60.0016 33.0000 1.9895 1.9912 396.8386 397.2426 0.0639 -1.0000 -1.0000 0000375 1596099630.90 151.5564 60.0016 33.0000 1.9900 1.9917 396.7318 397.1367 0.0641 -1.0000 -1.0000 0000445 1596099631.00 151.5564 60.0016 33.0000 1.9915 1.9932 396.6782 397.0833 0.0640 -1.0000 -1.0000 0000515 1596099631.10 151.5636 60.0016 33.0000 1.9909 1.9926 396.5250 396.9289 0.0639 -1.0000 -1.0000 0000575 1596099631.20 151.4969 60.0016 33.0000 1.9910 1.9927 396.5452 396.9499 0.0640 -1.0000 -1.0000 0000645 1596099631.30 151.4969 60.0016 33.0000 1.9892 1.9909 396.7060 397.1107 0.0641 -1.0000 -1.0000 0000715 1596099631.40 151.4969 60.0016 33.0000 1.9910 1.9927 396.9201 397.3253 0.0640 -1.0000 -1.0000 0000775 1596099631.50 151.4969 60.0016 33.0000 1.9908 1.9925 396.9012 397.3065 0.0640 -1.0000 -1.0000 0000845 1596099631.60 151.4969 60.0016 33.0000 1.9916 1.9932 396.6727 397.0768 0.0640 -1.0000 -1.0000 0000905 1596099631.70 151.4969 60.0016 33.0000 1.9918 1.9935 396.5519 396.9562 0.0640 -1.0000 -1.0000 0000985 1596099631.80 151.4969 60.0016 33.0000 1.9908 1.9925 396.6033 397.0085 0.0641 -1.0000 -1.0000 0001045 1596099631.90 151.4969 60.0016 33.0000 1.9906 1.9923 396.8956 397.3006 0.0640 -1.0000 -1.0000 0001105 1596099632.00 151.4969 60.0016 33.0000 1.9888 1.9905 396.9168 397.3237 0.0643 -1.0000 -1.0000 0001175 1596099632.10 151.4969 60.0016 33.0000 1.9902 1.9919 396.8172 397.2216 0.0640 -1.0000 -1.0000 0001245 1596099632.20 151.4969 60.0016 33.0000 1.9921 1.9938 396.5755 396.9804 0.0640 -1.0000 -1.0000 0001305 1596099632.30 151.4969 60.0016 33.0000 1.9920 1.9937 396.6632 397.0670 0.0639 -1.0000 -1.0000 0001525 1596099632.40 151.4416 60.0016 33.0000 1.9903 1.9920 397.0408 397.4464 0.0641 -1.0000 -1.0000 0001595 1596099632.50 151.4416 60.0016 33.0000 1.9917 1.9933 397.1531 397.5587 0.0641 -1.0000 -1.0000 0001655 1596099632.60 151.4416 60.0016 33.0000 1.9923 1.9940 396.8027 397.2084 0.0640 -1.0000 -1.0000 0001725 1596099632.70 151.4416 60.0016 33.0000 1.9905 1.9922 396.4623 396.8658 0.0639 -1.0000 -1.0000 0001795 1596099632.80 151.4416 60.0016 33.0000 1.9915 1.9932 396.6529 397.0580 0.0641 -1.0000 -1.0000 0002544 1596099632.90 151.4416 60.0016 33.0000 1.9904 1.9921 396.7742 397.1785 0.0639 -1.0000 -1.0000 0002624 1596099633.00 151.4416 60.0016 33.0000 1.9915 1.9932 396.6031 397.0072 0.0640 -1.0000 -1.0000 0002684 1596099633.10 151.4416 60.0016 33.0000 1.9917 1.9934 396.5540 396.9579 0.0639 -1.0000 -1.0000 0002744 1596099633.20 151.4416 60.0016 33.0000 1.9908 1.9925 396.8427 397.2479 0.0641 -1.0000 -1.0000 0002824 1596099633.30 151.4416 60.0016 33.0000 1.9907 1.9923 396.9070 397.3125 0.0640 -1.0000 -1.0000 0002884 1596099633.40 151.4376 60.0016 33.0000 1.9904 1.9921 396.8662 397.2710 0.0640 -1.0000 -1.0000 0002954 1596099633.50 151.4236 60.0016 33.0000 1.9913 1.9930 396.6460 397.0503 0.0639 -1.0000 -1.0000 0003044 1596099633.60 151.4236 60.0016 33.0000 1.9918 1.9935 396.6673 397.0715 0.0640 -1.0000 -1.0000 0003104 1596099633.70 151.4236 60.0016 33.0000 1.9916 1.9933 396.5452 396.9492 0.0639 -1.0000 -1.0000 0003174 1596099633.80 151.4236 60.0016 33.0000 1.9892 1.9909 396.8272 397.2321 0.0640 -1.0000 -1.0000 0003244 1596099633.90 151.4236 60.0016 33.0000 1.9897 1.9914 396.8679 397.2735 0.0641 -1.0000 -1.0000 0003304 1596099634.00 151.5060 60.0016 33.0000 1.9894 1.9911 396.6816 397.0861 0.0639 -1.0000 -1.0000 0003374 1596099634.10 151.4950 60.0016 33.0000 1.9897 1.9914 396.4802 396.8841 0.0640 -1.0000 -1.0000 0003444 1596099634.20 151.5141 60.0016 33.0000 1.9899 1.9916 396.8938 397.2990 0.0640 -1.0000 -1.0000 0003504 1596099634.30 151.5141 60.0016 33.0000 1.9895 1.9912 396.9412 397.3462 0.0641 -1.0000 -1.0000 0003574 1596099634.40 151.5141 60.0016 33.0000 1.9924 1.9941 396.8108 397.2165 0.0641 -1.0000 -1.0000 0003754 1596099634.50 151.5141 60.0016 33.0000 1.9920 1.9936 396.6621 397.0672 0.0641 -1.0000 -1.0000 0003814 1596099634.60 151.5141 60.0016 33.0000 1.9917 1.9934 396.4872 396.8922 0.0640 -1.0000 -1.0000 0003884 1596099634.70 151.5141 60.0016 33.0000 1.9913 1.9929 396.8956 397.2988 0.0637 -1.0000 -1.0000 0003953 1596099634.80 151.5141 60.0016 33.0000 1.9906 1.9923 396.8441 397.2492 0.0641 -1.0000 -1.0000 0004014 1596099634.90 151.5141 60.0016 33.0000 1.9918 1.9935 396.9157 397.3210 0.0640 -1.0000 -1.0000 0004253 1596099635.00 151.5141 60.0016 33.0000 1.9932 1.9949 396.8302 397.2357 0.0641 -1.0000 -1.0000 0004313 1596099635.10 151.6907 60.0013 32.0000 1.9915 1.9932 396.5993 397.0043 0.0641 -1.0000 -1.0000 0004383 1596099635.20 151.6907 60.0013 32.0000 1.9893 1.9910 397.0454 397.4516 0.0641 -1.0000 -1.0000 0004453 1596099635.30 151.6907 60.0013 32.0000 1.9888 1.9905 396.9018 397.3072 0.0641 -1.0000 -1.0000 0004513 1596099635.40 151.6907 60.0013 32.0000 1.9892 1.9909 396.9849 397.3893 0.0640 -1.0000 -1.0000 0004743 1596099635.50 151.6907 60.0013 32.0000 1.9913 1.9930 396.7144 397.1187 0.0639 -1.0000 -1.0000 0004813 1596099635.60 151.6907 60.0013 32.0000 1.9912 1.9929 396.4201 396.8252 0.0640 -1.0000 -1.0000 0004873 1596099635.70 151.6907 60.0013 32.0000 1.9903 1.9920 396.3834 396.7874 0.0640 -1.0000 -1.0000 0004953 1596099635.80 151.6907 60.0013 32.0000 1.9913 1.9930 396.7206 397.1256 0.0641 -1.0000 -1.0000 0005013 1596099635.90 151.6030 60.0013 32.0000 1.9899 1.9916 397.0426 397.4488 0.0641 -1.0000 -1.0000 0005493 1596099636.00 151.5421 60.0013 32.0000 1.9903 1.9920 397.1073 397.5116 0.0639 -1.0000 -1.0000 0005563 1596099636.10 151.5421 60.0013 32.0000 1.9906 1.9923 396.9919 397.3962 0.0640 -1.0000 -1.0000 0005633 1596099636.20 151.5421 60.0013 32.0000 1.9927 1.9944 396.8456 397.2507 0.0640 -1.0000 -1.0000 0005693 1596099636.30 151.5421 60.0013 32.0000 1.9898 1.9914 396.7943 397.1985 0.0639 -1.0000 -1.0000 0005763 1596099636.40 151.6673 60.0013 32.0000 1.9899 1.9916 397.0542 397.4590 0.0640 -1.0000 -1.0000 0006213 1596099636.50 151.6673 60.0013 32.0000 1.9905 1.9921 396.8270 397.2321 0.0641 -1.0000 -1.0000 0006272 1596099636.60 151.6673 60.0013 32.0000 1.9921 1.9938 396.6372 397.0413 0.0639 -1.0000 -1.0000 0006342 1596099636.70 151.6673 60.0013 32.0000 1.9920 1.9937 396.4176 396.8213 0.0639 -1.0000 -1.0000 0006402 1596099636.80 151.6673 60.0013 32.0000 1.9926 1.9943 396.6901 397.0951 0.0641 -1.0000 -1.0000 0006472 1596099636.90 151.6673 60.0013 32.0000 1.9919 1.9936 396.8858 397.2918 0.0641 -1.0000 -1.0000 0006542 1596099637.00 151.6673 60.0013 32.0000 1.9915 1.9932 397.0907 397.4949 0.0639 -1.0000 -1.0000 0006602 1596099637.10 151.6673 60.0013 32.0000 1.9904 1.9921 396.9523 397.3582 0.0642 -1.0000 -1.0000 0006662 1596099637.20 151.7795 60.0013 32.0000 1.9912 1.9929 396.5665 396.9697 0.0638 -1.0000 -1.0000 0006742 1596099637.30 151.4567 60.0013 32.0000 1.9901 1.9917 396.4677 396.8713 0.0638 -1.0000 -1.0000 0006802 1596099637.40 151.4567 60.0013 32.0000 1.9829 1.9846 395.1700 395.5722 0.0639 -1.0000 -1.0000 0007252 1596099637.50 151.4567 60.0013 32.0000 1.9519 1.9535 388.1985 388.5933 0.0638 -1.0000 -1.0000 0007332 1596099637.60 151.4567 60.0013 32.0000 1.8521 1.8536 367.2001 367.5724 0.0635 -1.0000 -1.0000 0007392 1596099637.70 151.5779 60.0013 32.0000 1.6619 1.6633 330.1583 330.4898 0.0628 -1.0000 -1.0000 0007462 1596099637.80 151.5779 60.0013 32.0000 1.4294 1.4306 286.9492 287.2338 0.0619 -1.0000 -1.0000 0007532 1596099637.90 151.5779 60.0013 32.0000 1.2506 1.2516 252.5447 252.7913 0.0612 -1.0000 -1.0000 0007592 1596099638.00 151.5779 60.0013 32.0000 1.1622 1.1632 233.7361 233.9636 0.0610 -1.0000 -1.0000 0007662 1596099638.10 151.5779 60.0013 32.0000 1.1383 1.1392 228.1367 228.3586 0.0611 -1.0000 -1.0000 0007722 1596099638.20 151.5779 60.0013 32.0000 1.1447 1.1456 228.4775 228.6993 0.0609 -1.0000 -1.0000 0007792 1596099638.30 151.5779 60.0013 32.0000 1.1609 1.1618 231.0312 231.2561 0.0610 -1.0000 -1.0000 0007862 1596099638.40 151.5779 60.0013 32.0000 1.1758 1.1767 234.1647 234.3925 0.0611 -1.0000 -1.0000 0008421 1596099638.50 151.5779 60.0013 32.0000 1.1891 1.1900 236.9797 237.2109 0.0612 -1.0000 -1.0000 0008481 1596099638.60 151.5779 60.0013 32.0000 1.2025 1.2034 239.2793 239.5128 0.0612 -1.0000 -1.0000 0008551 1596099638.70 151.5779 60.0013 32.0000 1.2139 1.2149 241.1629 241.3979 0.0610 -1.0000 -1.0000 0008621 1596099638.80 151.5989 60.0013 32.0000 1.2221 1.2231 242.8357 243.0729 0.0613 -1.0000 -1.0000 0008701 1596099638.90 151.5989 60.0013 32.0000 1.2300 1.2310 244.3058 244.5442 0.0613 -1.0000 -1.0000 0008771 1596099639.00 151.5989 60.0013 32.0000 1.2369 1.2379 245.8228 246.0635 0.0615 -1.0000 -1.0000 0008871 1596099639.10 151.5989 60.0013 32.0000 1.2415 1.2425 247.0469 247.2888 0.0614 -1.0000 -1.0000 0008931 1596099639.20 151.5989 60.0013 32.0000 1.2476 1.2486 248.1317 248.3739 0.0613 -1.0000 -1.0000 0009001 1596099639.30 151.5989 60.0013 32.0000 1.2538 1.2549 248.9555 249.1993 0.0615 -1.0000 -1.0000 0009061 1596099639.40 151.5989 60.0013 32.0000 1.2577 1.2587 249.8260 250.0707 0.0614 -1.0000 -1.0000 0009131 1596099639.50 151.5989 60.0013 32.0000 1.2624 1.2634 250.8466 251.0922 0.0614 -1.0000 -1.0000 0009201 1596099639.60 151.5989 60.0013 32.0000 1.2658 1.2668 251.7447 251.9917 0.0615 -1.0000 -1.0000 0009291 1596099639.70 151.5989 60.0013 32.0000 1.2704 1.2714 252.4406 252.6878 0.0615 -1.0000 -1.0000 0009361 1596099639.80 151.5989 60.0013 32.0000 1.2734 1.2744 253.0702 253.3176 0.0613 -1.0000 -1.0000 0009421 1596099639.90 151.5989 60.0013 32.0000 1.2776 1.2786 253.3982 253.6464 0.0614 -1.0000 -1.0000 0009481 1596099640.00 151.5131 60.0020 32.0000 1.2800 1.2810 253.8995 254.1477 0.0613 -1.0000 -1.0000 0009561 1596099640.10 151.5131 60.0020 32.0000 1.2821 1.2832 254.4464 254.6962 0.0615 -1.0000 -1.0000 0009621 1596099640.20 151.5131 60.0020 32.0000 1.2827 1.2837 255.0338 255.2833 0.0613 -1.0000 -1.0000 0009691 1596099640.30 151.5131 60.0020 32.0000 1.2856 1.2867 255.4676 255.7178 0.0615 -1.0000 -1.0000 0009761 1596099640.40 151.5131 60.0020 32.0000 1.2874 1.2884 255.7542 256.0047 0.0614 -1.0000 -1.0000 0009821 1596099640.50 151.5131 60.0020 32.0000 1.2881 1.2891 255.8397 256.0904 0.0615 -1.0000 -1.0000 0010400 1596099640.60 151.5131 60.0020 32.0000 1.2899 1.2909 256.0566 256.3076 0.0614 -1.0000 -1.0000 0010480 1596099640.70 151.5131 60.0020 32.0000 1.2892 1.2902 256.2260 256.4766 0.0614 -1.0000 -1.0000 0010540 1596099640.80 151.5131 60.0020 32.0000 1.2900 1.2911 256.4067 256.6582 0.0616 -1.0000 -1.0000 0010600 1596099640.90 151.5131 60.0020 32.0000 1.2910 1.2921 256.4920 256.7429 0.0614 -1.0000 -1.0000 0010680 1596099641.00 151.5131 60.0020 32.0000 1.2917 1.2928 256.4229 256.6744 0.0615 -1.0000 -1.0000 0010740 1596099641.10 151.5125 60.0020 32.0000 1.2911 1.2922 256.3944 256.6466 0.0618 -1.0000 -1.0000 0010800 1596099641.20 151.5121 60.0020 32.0000 1.2903 1.2913 256.3694 256.6202 0.0614 -1.0000 -1.0000 0010870 1596099641.30 151.5121 60.0020 32.0000 1.2891 1.2901 256.3904 256.6415 0.0615 -1.0000 -1.0000 0010940 1596099641.40 151.5121 60.0020 32.0000 1.2891 1.2901 256.3450 256.5968 0.0617 -1.0000 -1.0000 0011000 1596099641.50 151.5121 60.0020 32.0000 1.2900 1.2911 256.2524 256.5042 0.0616 -1.0000 -1.0000 0011070 1596099641.60 151.5121 60.0020 32.0000 1.2909 1.2919 256.2876 256.5380 0.0613 -1.0000 -1.0000 0011210 1596099641.70 151.5121 60.0020 32.0000 1.2910 1.2921 256.1418 256.3932 0.0616 -1.0000 -1.0000 0011280 1596099641.80 151.6676 60.0020 32.0000 1.2907 1.2918 256.2351 256.4863 0.0615 -1.0000 -1.0000 0011350 1596099641.90 151.6602 60.0020 32.0000 1.2911 1.2922 256.2717 256.5234 0.0616 -1.0000 -1.0000 0011410 1596099642.00 151.6462 60.0020 32.0000 1.2912 1.2922 256.1425 256.3940 0.0616 -1.0000 -1.0000 0011480 1596099642.10 151.5110 60.0020 32.0000 1.2905 1.2915 255.8729 256.1240 0.0615 -1.0000 -1.0000 0011720 1596099642.20 151.5110 60.0020 32.0000 1.2907 1.2917 255.6596 255.9094 0.0613 -1.0000 -1.0000 0011780 1596099642.30 151.5110 60.0020 32.0000 1.2900 1.2911 255.5627 255.8130 0.0615 -1.0000 -1.0000 0011850 1596099642.40 151.5110 60.0020 32.0000 1.2888 1.2898 255.8024 256.0534 0.0616 -1.0000 -1.0000 0011910 1596099642.50 151.5110 60.0020 32.0000 1.2898 1.2908 255.7996 256.0512 0.0617 -1.0000 -1.0000 0011980 1596099642.60 151.5110 60.0020 32.0000 1.2891 1.2902 255.7742 256.0252 0.0616 -1.0000 -1.0000 0012630 1596099642.70 151.5110 60.0020 32.0000 1.2907 1.2917 255.6781 255.9297 0.0617 -1.0000 -1.0000 0012690 1596099642.80 151.5110 60.0020 32.0000 1.2893 1.2904 255.6612 255.9119 0.0616 -1.0000 -1.0000 0012770 1596099642.90 151.6015 60.0020 32.0000 1.2894 1.2904 255.8545 256.1056 0.0615 -1.0000 -1.0000 0012839 1596099643.00 151.6015 60.0020 32.0000 1.2893 1.2904 255.8144 256.0662 0.0617 -1.0000 -1.0000 0012910 1596099643.10 151.6015 60.0020 32.0000 1.2910 1.2920 255.9907 256.2424 0.0617 -1.0000 -1.0000 0012969 1596099643.20 151.6015 60.0020 32.0000 1.3037 1.3048 258.4590 258.7121 0.0614 -1.0000 -1.0000 0013039 1596099643.30 151.6015 60.0020 32.0000 1.3467 1.3478 268.1853 268.4494 0.0618 -1.0000 -1.0000 0013099 1596099643.40 151.5286 60.0020 32.0000 1.4573 1.4585 290.0030 290.2900 0.0622 -1.0000 -1.0000 0013169 1596099643.50 151.4875 60.0020 32.0000 1.6218 1.6231 321.3185 321.6394 0.0628 -1.0000 -1.0000 0013239 1596099643.60 151.4875 60.0020 32.0000 1.7875 1.7890 352.6644 353.0198 0.0634 -1.0000 -1.0000 0013309 1596099643.70 151.4875 60.0020 32.0000 1.8937 1.8953 374.6387 375.0196 0.0638 -1.0000 -1.0000 0013379 1596099643.80 151.4875 60.0020 32.0000 1.9513 1.9530 386.2767 386.6704 0.0640 -1.0000 -1.0000 0013439 1596099643.90 151.4875 60.0020 32.0000 1.9716 1.9733 391.3535 391.7524 0.0639 -1.0000 -1.0000 0013499 1596099644.00 151.4834 60.0020 32.0000 1.9794 1.9811 393.6123 394.0144 0.0641 -1.0000 -1.0000 0013579 1596099644.10 151.4744 60.0020 32.0000 1.9826 1.9843 394.6013 395.0041 0.0641 -1.0000 -1.0000 0013639 1596099644.20 151.4744 60.0020 32.0000 1.9872 1.9889 394.9160 395.3195 0.0640 -1.0000 -1.0000 0013699 1596099644.30 151.4744 60.0020 32.0000 1.9890 1.9906 394.9872 395.3906 0.0641 -1.0000 -1.0000 0013769 1596099644.40 151.4744 60.0020 32.0000 1.9888 1.9905 395.3881 395.7921 0.0641 -1.0000 -1.0000 0013839 1596099644.50 151.4744 60.0020 32.0000 1.9879 1.9895 395.6536 396.0575 0.0640 -1.0000 -1.0000 0013899 1596099644.60 151.4744 60.0020 32.0000 1.9875 1.9892 396.0161 396.4199 0.0640 -1.0000 -1.0000 0014259 1596099644.70 151.4744 60.0020 32.0000 1.9893 1.9910 396.0498 396.4544 0.0642 -1.0000 -1.0000 0014319 1596099644.80 151.4744 60.0020 32.0000 1.9900 1.9917 396.0960 396.5000 0.0640 -1.0000 -1.0000 0014389 1596099644.90 151.4744 60.0020 32.0000 1.9885 1.9902 396.0811 396.4866 0.0642 -1.0000 -1.0000 0014459 1596099645.00 151.4744 60.0020 32.0000 1.9885 1.9902 396.1312 396.5358 0.0640 -1.0000 -1.0000 0014519 1596099645.10 151.4744 60.0020 32.0000 1.9885 1.9901 396.3752 396.7801 0.0641 -1.0000 -1.0000 0014748 1596099645.20 151.4329 60.0020 32.0000 1.9887 1.9903 396.4217 396.8267 0.0641 -1.0000 -1.0000 0014819 1596099645.30 151.3937 60.0020 32.0000 1.9905 1.9921 396.5191 396.9245 0.0642 -1.0000 -1.0000 0014878 1596099645.40 151.3937 60.0020 32.0000 1.9908 1.9925 396.1350 396.5393 0.0641 -1.0000 -1.0000 0014948 1596099645.50 151.3937 60.0020 32.0000 1.9906 1.9922 396.1197 396.5248 0.0642 -1.0000 -1.0000 0015028 1596099645.60 151.3937 60.0020 32.0000 1.9884 1.9900 396.3595 396.7653 0.0642 -1.0000 -1.0000 0015348 1596099645.70 151.3937 60.0020 32.0000 1.9893 1.9909 396.5325 396.9382 0.0642 -1.0000 -1.0000 0015418 1596099645.80 151.3937 60.0020 32.0000 1.9900 1.9917 396.3932 396.7982 0.0640 -1.0000 -1.0000 0015478 1596099645.90 151.3536 60.0020 32.0000 1.9911 1.9928 396.0802 396.4841 0.0641 -1.0000 -1.0000 0015548 1596099646.00 151.3536 60.0020 32.0000 1.9897 1.9914 396.2874 396.6927 0.0641 -1.0000 -1.0000 0015618 1596099646.10 151.3536 60.0020 32.0000 1.9895 1.9912 396.5533 396.9590 0.0642 -1.0000 -1.0000 0015688 1596099646.20 151.3536 60.0020 32.0000 1.9880 1.9897 396.6711 397.0780 0.0643 -1.0000 -1.0000 0015928 1596099646.30 151.3536 60.0020 32.0000 1.9872 1.9888 396.6035 397.0096 0.0642 -1.0000 -1.0000 0016008 1596099646.40 151.5980 60.0020 32.0000 1.9887 1.9904 396.3793 396.7842 0.0641 -1.0000 -1.0000 0016068 1596099646.50 151.5980 60.0020 32.0000 1.9898 1.9915 396.1586 396.5635 0.0641 -1.0000 -1.0000 0016128 1596099646.60 151.5980 60.0020 32.0000 1.9905 1.9922 396.2283 396.6335 0.0642 -1.0000 -1.0000 0016208 1596099646.70 151.5980 60.0020 32.0000 1.9918 1.9935 396.2634 396.6684 0.0641 -1.0000 -1.0000 0016408 1596099646.80 151.5980 60.0020 32.0000 1.9877 1.9894 396.6386 397.0439 0.0641 -1.0000 -1.0000 0016478 1596099646.90 151.5980 60.0020 32.0000 1.9874 1.9891 396.7119 397.1177 0.0642 -1.0000 -1.0000 0016547 1596099647.00 151.3888 60.0020 32.0000 1.9889 1.9905 396.7664 397.1723 0.0642 -1.0000 -1.0000 0016608 1596099647.10 151.3317 60.0020 32.0000 1.9908 1.9924 396.5311 396.9363 0.0641 -1.0000 -1.0000 0016667 1596099647.20 151.3317 60.0020 32.0000 1.9891 1.9908 396.5497 396.9551 0.0641 -1.0000 -1.0000 0016747 1596099647.30 151.3317 60.0020 32.0000 1.9887 1.9903 396.7833 397.1888 0.0642 -1.0000 -1.0000 0016808 1596099647.40 151.3317 60.0020 32.0000 1.9906 1.9922 396.6475 397.0529 0.0640 -1.0000 -1.0000 0016867 1596099647.50 151.3317 60.0020 32.0000 1.9912 1.9929 396.3338 396.7380 0.0640 -1.0000 -1.0000 0016947 1596099647.60 151.3317 60.0020 32.0000 1.9895 1.9911 396.3163 396.7213 0.0641 -1.0000 -1.0000 0017007 1596099647.70 151.6874 60.0020 32.0000 1.9894 1.9911 396.6488 397.0540 0.0641 -1.0000 -1.0000 0017737 1596099647.80 151.6874 60.0020 32.0000 1.9891 1.9908 396.8841 397.2900 0.0642 -1.0000 -1.0000 0017807 1596099647.90 151.6874 60.0020 32.0000 1.9911 1.9928 396.7785 397.1846 0.0642 -1.0000 -1.0000 0017867 1596099648.00 151.6874 60.0020 32.0000 1.9914 1.9931 396.4176 396.8237 0.0643 -1.0000 -1.0000 0017937 1596099648.10 151.6874 60.0020 32.0000 1.9906 1.9923 396.3660 396.7712 0.0642 -1.0000 -1.0000 0017997 1596099648.20 151.6874 60.0020 32.0000 1.9893 1.9909 396.4949 396.9004 0.0642 -1.0000 -1.0000 0018067 1596099648.30 151.4361 60.0020 32.0000 1.9881 1.9898 396.6321 397.0371 0.0641 -1.0000 -1.0000 0018137 1596099648.40 151.4361 60.0020 32.0000 1.9904 1.9921 396.6571 397.0628 0.0642 -1.0000 -1.0000 0018197 1596099648.50 151.4361 60.0020 32.0000 1.9900 1.9917 396.6244 397.0302 0.0642 -1.0000 -1.0000 0018267 1596099648.60 151.4361 60.0020 32.0000 1.9897 1.9914 396.3298 396.7358 0.0642 -1.0000 -1.0000 0018337 1596099648.70 151.4361 60.0020 32.0000 1.9889 1.9906 396.3583 396.7636 0.0642 -1.0000 -1.0000 0018397 1596099648.80 151.4361 60.0020 32.0000 1.9888 1.9904 396.3759 396.7806 0.0641 -1.0000 -1.0000 0018457 1596099648.90 151.4643 60.0020 32.0000 1.9883 1.9900 396.5289 396.9342 0.0642 -1.0000 -1.0000 0018557 1596099649.00 151.4643 60.0020 32.0000 1.9892 1.9909 396.7159 397.1211 0.0640 -1.0000 -1.0000 0018617 1596099649.10 151.4643 60.0020 32.0000 1.9911 1.9928 396.8697 397.2757 0.0642 -1.0000 -1.0000 0018676 1596099649.20 151.4643 60.0020 32.0000 1.9907 1.9924 396.6794 397.0845 0.0640 -1.0000 -1.0000 0018746 1596099649.30 151.4643 60.0020 32.0000 1.9897 1.9914 396.6934 397.0987 0.0641 -1.0000 -1.0000 0018817 1596099649.40 151.4643 60.0020 32.0000 1.9883 1.9900 396.6339 397.0390 0.0641 -1.0000 -1.0000 0018876 1596099649.50 151.4643 60.0020 32.0000 1.9897 1.9914 396.9116 397.3175 0.0641 -1.0000 -1.0000 0018956 1596099649.60 151.4643 60.0020 32.0000 1.9898 1.9915 396.7615 397.1677 0.0643 -1.0000 -1.0000 0019016 1596099649.70 151.4643 60.0020 32.0000 1.9910 1.9927 396.5720 396.9781 0.0642 -1.0000 -1.0000 0019086 1596099649.80 151.4643 60.0020 32.0000 1.9916 1.9932 396.3284 396.7327 0.0640 -1.0000 -1.0000 0019766 1596099649.90 151.4643 60.0020 32.0000 1.9911 1.9927 396.2885 396.6932 0.0641 -1.0000 -1.0000 0019826 1596099650.00 151.4700 60.0005 32.0000 1.9907 1.9923 396.7378 397.1440 0.0642 -1.0000 -1.0000 0019906 1596099650.10 151.4700 60.0005 32.0000 1.9898 1.9915 396.8608 397.2677 0.0643 -1.0000 -1.0000 0019966 1596099650.20 151.4700 60.0005 32.0000 1.9889 1.9906 396.9848 397.3906 0.0641 -1.0000 -1.0000 0020026 1596099650.30 151.4700 60.0005 32.0000 1.9892 1.9908 396.7151 397.1206 0.0641 -1.0000 -1.0000 0020106 1596099650.40 151.4700 60.0005 32.0000 1.9889 1.9906 396.3732 396.7782 0.0641 -1.0000 -1.0000 0020166 1596099650.50 151.4700 60.0005 32.0000 1.9878 1.9895 396.6173 397.0222 0.0640 -1.0000 -1.0000 0020226 1596099650.60 151.2990 60.0005 32.0000 1.9882 1.9899 396.7977 397.2023 0.0640 -1.0000 -1.0000 0020296 1596099650.70 151.2990 60.0005 32.0000 1.9894 1.9911 396.9287 397.3353 0.0642 -1.0000 -1.0000 0020366 1596099650.80 151.2990 60.0005 32.0000 1.9903 1.9919 396.7302 397.1350 0.0640 -1.0000 -1.0000 0020436 1596099650.90 151.2990 60.0005 32.0000 1.9909 1.9926 396.4874 396.8927 0.0641 -1.0000 -1.0000 0020506 1596099651.00 151.2990 60.0005 32.0000 1.9896 1.9913 396.4601 396.8650 0.0641 -1.0000 -1.0000 0020565 1596099651.10 151.3077 60.0005 32.0000 1.9903 1.9920 396.7966 397.2015 0.0640 -1.0000 -1.0000 0020636 1596099651.20 151.5023 60.0005 32.0000 1.9894 1.9910 397.0512 397.4572 0.0642 -1.0000 -1.0000 0020706 1596099651.30 151.5023 60.0005 32.0000 1.9907 1.9924 396.9139 397.3193 0.0641 -1.0000 -1.0000 0020955 1596099651.40 151.5023 60.0005 32.0000 1.9918 1.9934 396.8307 397.2364 0.0641 -1.0000 -1.0000 0021015 1596099651.50 151.5023 60.0005 32.0000 1.9903 1.9920 396.9835 397.3894 0.0641 -1.0000 -1.0000 0021095 1596099651.60 151.5023 60.0005 32.0000 1.9889 1.9906 396.9817 397.3871 0.0641 -1.0000 -1.0000 0021155 1596099651.70 151.5023 60.0005 32.0000 1.9875 1.9892 396.9578 397.3636 0.0641 -1.0000 -1.0000 0021225 1596099651.80 151.5023 60.0005 32.0000 1.9885 1.9902 396.8211 397.2264 0.0641 -1.0000 -1.0000 0021465 1596099651.90 151.5023 60.0005 32.0000 1.9893 1.9910 396.6309 397.0360 0.0641 -1.0000 -1.0000 0021525 1596099652.00 151.5023 60.0005 32.0000 1.9905 1.9922 396.5441 396.9498 0.0642 -1.0000 -1.0000 0021595 1596099652.10 151.5023 60.0005 32.0000 1.9907 1.9924 396.4980 396.9032 0.0642 -1.0000 -1.0000 0021665 1596099652.20 151.5023 60.0005 32.0000 1.9910 1.9927 396.8238 397.2297 0.0642 -1.0000 -1.0000 0021725 1596099652.30 151.3162 60.0005 32.0000 1.9885 1.9902 396.9253 397.3307 0.0641 -1.0000 -1.0000 0021805 1596099652.40 151.3162 60.0005 32.0000 1.9885 1.9902 396.9000 397.3050 0.0640 -1.0000 -1.0000 0021935 1596099652.50 151.3162 60.0005 32.0000 1.9886 1.9902 396.8188 397.2257 0.0643 -1.0000 -1.0000 0021995 1596099652.60 151.3162 60.0005 32.0000 1.9917 1.9934 396.3947 396.8001 0.0642 -1.0000 -1.0000 0022065 1596099652.70 151.3162 60.0005 32.0000 1.9888 1.9905 396.5478 396.9521 0.0639 -1.0000 -1.0000 0022135 1596099652.80 151.3162 60.0005 32.0000 1.9894 1.9911 396.8146 397.2192 0.0640 -1.0000 -1.0000 0022195 1596099652.90 151.3632 60.0005 32.0000 1.9903 1.9920 396.9684 397.3742 0.0642 -1.0000 -1.0000 0022265 1596099653.00 151.3632 60.0005 32.0000 1.9894 1.9911 396.7528 397.1588 0.0642 -1.0000 -1.0000 0022335 1596099653.10 151.3632 60.0005 32.0000 1.9908 1.9924 396.7043 397.1104 0.0642 -1.0000 -1.0000 0022395 1596099653.20 151.3632 60.0005 32.0000 1.9919 1.9936 396.5364 396.9414 0.0641 -1.0000 -1.0000 0022465 1596099653.30 151.3632 60.0005 32.0000 1.9900 1.9917 396.7070 397.1120 0.0641 -1.0000 -1.0000 0022525 1596099653.40 151.5303 60.0005 32.0000 1.9896 1.9913 397.0038 397.4098 0.0642 -1.0000 -1.0000 0022705 1596099653.50 151.6528 60.0005 32.0000 1.9884 1.9901 397.0069 397.4129 0.0641 -1.0000 -1.0000 0022774 1596099653.60 151.6528 60.0005 32.0000 1.9900 1.9916 396.8487 397.2542 0.0641 -1.0000 -1.0000 0022834 1596099653.70 151.6528 60.0005 32.0000 1.9916 1.9933 396.5751 396.9805 0.0642 -1.0000 -1.0000 0022915 1596099653.80 151.6528 60.0005 32.0000 1.9910 1.9927 396.6926 397.0988 0.0642 -1.0000 -1.0000 0022974 1596099653.90 151.6528 60.0005 32.0000 1.9893 1.9910 396.9305 397.3377 0.0643 -1.0000 -1.0000 0023424 1596099654.00 151.2522 60.0005 32.0000 1.9899 1.9916 397.0198 397.4255 0.0641 -1.0000 -1.0000 0023494 1596099654.10 151.2522 60.0005 32.0000 1.9918 1.9935 396.5716 396.9773 0.0642 -1.0000 -1.0000 0023564 1596099654.20 151.2522 60.0005 32.0000 1.9908 1.9925 396.3450 396.7493 0.0641 -1.0000 -1.0000 0023624 1596099654.30 151.2522 60.0005 32.0000 1.9894 1.9911 396.5814 396.9872 0.0641 -1.0000 -1.0000 0023694 1596099654.40 151.2522 60.0005 32.0000 1.9882 1.9899 397.0727 397.4786 0.0641 -1.0000 -1.0000 0023764 1596099654.50 151.4047 60.0005 32.0000 1.9888 1.9905 396.7850 397.1902 0.0641 -1.0000 -1.0000 0023824 1596099654.60 151.4377 60.0005 32.0000 1.9908 1.9924 396.7879 397.1930 0.0641 -1.0000 -1.0000 0023894 1596099654.70 151.4377 60.0005 32.0000 1.9893 1.9910 396.7081 397.1140 0.0642 -1.0000 -1.0000 0023964 1596099654.80 151.4377 60.0005 32.0000 1.9904 1.9921 396.8130 397.2181 0.0640 -1.0000 -1.0000 0024024 1596099654.90 151.4377 60.0005 32.0000 1.9904 1.9921 397.0272 397.4331 0.0642 -1.0000 -1.0000 0024264 1596099655.00 151.4377 60.0005 32.0000 1.9908 1.9924 396.9992 397.4054 0.0642 -1.0000 -1.0000 0024334 1596099655.10 151.5119 60.0007 32.0000 1.9917 1.9933 396.8171 397.2229 0.0641 -1.0000 -1.0000 0024394 1596099655.20 151.5119 60.0007 32.0000 1.9924 1.9941 396.5419 396.9468 0.0640 -1.0000 -1.0000 0024464 1596099655.30 151.5119 60.0007 32.0000 1.9904 1.9921 396.4443 396.8489 0.0640 -1.0000 -1.0000 0024534 1596099655.40 151.5119 60.0007 32.0000 1.9892 1.9909 396.9645 397.3695 0.0640 -1.0000 -1.0000 0024714 1596099655.50 151.5119 60.0007 32.0000 1.9897 1.9914 396.9397 397.3442 0.0639 -1.0000 -1.0000 0024794 1596099655.60 151.2759 60.0007 32.0000 1.9900 1.9916 396.8965 397.3011 0.0640 -1.0000 -1.0000 0024854 1596099655.70 151.2729 60.0007 32.0000 1.9915 1.9931 396.4816 396.8875 0.0642 -1.0000 -1.0000 0024924 1596099655.80 151.2729 60.0007 32.0000 1.9899 1.9916 396.5984 397.0040 0.0642 -1.0000 -1.0000 0024994 1596099655.90 151.2729 60.0007 32.0000 1.9890 1.9907 396.9941 397.3996 0.0640 -1.0000 -1.0000 0025224 1596099656.00 151.2729 60.0007 32.0000 1.9881 1.9897 397.0112 397.4158 0.0640 -1.0000 -1.0000 0025304 1596099656.10 151.2729 60.0007 32.0000 1.9896 1.9913 396.7468 397.1520 0.0641 -1.0000 -1.0000 0025363 1596099656.20 151.3014 60.0007 32.0000 1.9922 1.9939 396.5820 396.9875 0.0642 -1.0000 -1.0000 0025423 1596099656.30 151.5299 60.0007 32.0000 1.9916 1.9933 396.6528 397.0591 0.0642 -1.0000 -1.0000 0025503 1596099656.40 151.5299 60.0007 32.0000 1.9915 1.9932 396.9446 397.3493 0.0640 -1.0000 -1.0000 0025563 1596099656.50 151.5299 60.0007 32.0000 1.9895 1.9912 396.9960 397.4004 0.0638 -1.0000 -1.0000 0025743 1596099656.60 151.5299 60.0007 32.0000 1.9903 1.9919 396.8949 397.3011 0.0642 -1.0000 -1.0000 0025813 1596099656.70 151.5299 60.0007 32.0000 1.9912 1.9928 396.6600 397.0658 0.0642 -1.0000 -1.0000 0025873 1596099656.80 151.5074 60.0007 32.0000 1.9907 1.9923 396.4763 396.8815 0.0641 -1.0000 -1.0000 0025933 1596099656.90 151.5074 60.0007 32.0000 1.9910 1.9927 396.7250 397.1309 0.0642 -1.0000 -1.0000 0026013 1596099657.00 151.5074 60.0007 32.0000 1.9889 1.9906 397.0523 397.4587 0.0642 -1.0000 -1.0000 0026503 1596099657.10 151.5074 60.0007 32.0000 1.9901 1.9918 397.0110 397.4172 0.0642 -1.0000 -1.0000 0026573 1596099657.20 151.5074 60.0007 32.0000 1.9900 1.9917 396.7449 397.1506 0.0642 -1.0000 -1.0000 0026643 1596099657.30 151.4460 60.0007 32.0000 1.9914 1.9931 396.5749 396.9812 0.0643 -1.0000 -1.0000 0026713 1596099657.40 151.4051 60.0007 32.0000 1.9910 1.9927 396.6464 397.0523 0.0642 -1.0000 -1.0000 0026773 1596099657.50 151.4051 60.0007 32.0000 1.9897 1.9914 396.9062 397.3124 0.0643 -1.0000 -1.0000 0026853 1596099657.60 151.4051 60.0007 32.0000 1.9890 1.9907 397.1545 397.5600 0.0641 -1.0000 -1.0000 0026923 1596099657.70 151.4051 60.0007 32.0000 1.9900 1.9916 396.7879 397.1946 0.0643 -1.0000 -1.0000 0027003 1596099657.80 151.4051 60.0007 32.0000 1.9916 1.9933 396.6137 397.0192 0.0641 -1.0000 -1.0000 0027062 1596099657.90 151.6148 60.0007 32.0000 1.9921 1.9937 396.4671 396.8713 0.0641 -1.0000 -1.0000 0027123 1596099658.00 151.6148 60.0007 32.0000 1.9901 1.9918 396.7217 397.1277 0.0642 -1.0000 -1.0000 0027233 1596099658.10 151.6148 60.0007 32.0000 1.9891 1.9908 397.0140 397.4205 0.0643 -1.0000 -1.0000 0027293 1596099658.20 151.6148 60.0007 32.0000 1.9896 1.9913 396.8873 397.2936 0.0642 -1.0000 -1.0000 0027352 1596099658.30 151.6148 60.0007 32.0000 1.9911 1.9927 396.5497 396.9550 0.0642 -1.0000 -1.0000 0027422 1596099658.40 151.4223 60.0007 32.0000 1.9907 1.9924 396.5738 396.9793 0.0641 -1.0000 -1.0000 0027492 1596099658.50 151.3995 60.0007 32.0000 1.9911 1.9928 396.6365 397.0416 0.0641 -1.0000 -1.0000 0027662 1596099658.60 151.3995 60.0007 32.0000 1.9894 1.9910 396.8370 397.2418 0.0639 -1.0000 -1.0000 0027732 1596099658.70 151.3995 60.0007 32.0000 1.9888 1.9905 396.9420 397.3477 0.0641 -1.0000 -1.0000 0027802 1596099658.80 151.3995 60.0007 32.0000 1.9894 1.9911 397.0258 397.4314 0.0642 -1.0000 -1.0000 0027872 1596099658.90 151.3995 60.0007 32.0000 1.9902 1.9919 396.8980 397.3043 0.0642 -1.0000 -1.0000 0027952 1596099659.00 151.3995 60.0007 32.0000 1.9915 1.9932 396.5331 396.9383 0.0641 -1.0000 -1.0000 0028232 1596099659.10 151.4306 60.0007 32.0000 1.9906 1.9923 396.6620 397.0666 0.0640 -1.0000 -1.0000 0028292 1596099659.20 151.4938 60.0007 32.0000 1.9885 1.9902 397.0101 397.4154 0.0640 -1.0000 -1.0000 0028372 1596099659.30 151.4938 60.0007 32.0000 1.9883 1.9900 396.9948 397.3998 0.0640 -1.0000 -1.0000 0028432 1596099659.40 151.4938 60.0007 32.0000 1.9905 1.9922 396.8589 397.2641 0.0641 -1.0000 -1.0000 0028502 1596099659.50 151.4938 60.0007 32.0000 1.9904 1.9920 396.5596 396.9662 0.0642 -1.0000 -1.0000 0028732 1596099659.60 151.5438 60.0008 32.0000 1.9914 1.9931 396.6685 397.0736 0.0641 -1.0000 -1.0000 0028802 1596099659.70 151.5603 60.0008 32.0000 1.9906 1.9923 396.8277 397.2342 0.0643 -1.0000 -1.0000 0028872 1596099659.80 151.5603 60.0008 32.0000 1.9912 1.9929 397.0584 397.4647 0.0641 -1.0000 -1.0000 0028932 1596099659.90 151.5603 60.0008 32.0000 1.9896 1.9913 396.8273 397.2321 0.0640 -1.0000 -1.0000 0028992 1596099660.00 151.5603 60.0008 32.0000 1.9907 1.9924 396.7565 397.1617 0.0641 -1.0000 -1.0000 0029231 1596099660.10 151.5603 60.0008 32.0000 1.9895 1.9912 396.4400 396.8459 0.0642 -1.0000 -1.0000 0029291 1596099660.20 151.4907 60.0008 32.0000 1.9904 1.9921 396.8032 397.2094 0.0642 -1.0000 -1.0000 0029351 1596099660.30 151.4907 60.0008 32.0000 1.9896 1.9913 397.1330 397.5379 0.0640 -1.0000 -1.0000 0029431 1596099660.40 151.4907 60.0008 32.0000 1.9895 1.9912 396.8679 397.2730 0.0641 -1.0000 -1.0000 0029491 1596099660.50 151.4907 60.0008 32.0000 1.9918 1.9935 396.5680 396.9732 0.0641 -1.0000 -1.0000 0029981 1596099660.60 151.4907 60.0008 32.0000 1.9915 1.9932 396.7334 397.1382 0.0640 -1.0000 -1.0000 0030051 1596099660.70 151.3519 60.0008 32.0000 1.9896 1.9913 397.0118 397.4176 0.0643 -1.0000 -1.0000 0030111 1596099660.80 151.3519 60.0008 32.0000 1.9893 1.9909 397.0755 397.4816 0.0641 -1.0000 -1.0000 0030181 1596099660.90 151.3519 60.0008 32.0000 1.9897 1.9914 397.0487 397.4540 0.0641 -1.0000 -1.0000 0030251 1596099661.00 151.3519 60.0008 32.0000 1.9913 1.9929 396.7891 397.1956 0.0643 -1.0000 -1.0000 0030311 1596099661.10 151.3519 60.0008 32.0000 1.9900 1.9917 396.6095 397.0143 0.0641 -1.0000 -1.0000 0030491 1596099661.20 151.3519 60.0008 32.0000 1.9909 1.9926 396.6626 397.0681 0.0641 -1.0000 -1.0000 0030561 1596099661.30 151.3519 60.0008 32.0000 1.9894 1.9911 396.9727 397.3790 0.0642 -1.0000 -1.0000 0030631 1596099661.40 151.3519 60.0008 32.0000 1.9893 1.9910 396.9215 397.3283 0.0643 -1.0000 -1.0000 0030701 1596099661.50 151.3519 60.0008 32.0000 1.9911 1.9928 396.5605 396.9661 0.0641 -1.0000 -1.0000 0030771 1596099661.60 151.3994 60.0008 32.0000 1.9902 1.9918 396.4993 396.9045 0.0642 -1.0000 -1.0000 0031001 1596099661.70 151.5987 60.0008 32.0000 1.9896 1.9913 396.8531 397.2598 0.0642 -1.0000 -1.0000 0031071 1596099661.80 151.4478 60.0008 32.0000 1.9882 1.9898 396.9063 397.3109 0.0639 -1.0000 -1.0000 0031130 1596099661.90 151.4478 60.0008 32.0000 1.9890 1.9907 397.0695 397.4755 0.0641 -1.0000 -1.0000 0031201 1596099662.00 151.4478 60.0008 32.0000 1.9933 1.9949 396.8608 397.2665 0.0642 -1.0000 -1.0000 0031280 1596099662.10 151.4478 60.0008 32.0000 1.9919 1.9936 396.5574 396.9623 0.0640 -1.0000 -1.0000 0031460 1596099662.20 151.4478 60.0008 32.0000 1.9899 1.9915 396.7829 397.1879 0.0640 -1.0000 -1.0000 0031520 1596099662.30 151.3467 60.0008 32.0000 1.9887 1.9903 397.0218 397.4267 0.0640 -1.0000 -1.0000 0031600 1596099662.40 151.2111 60.0008 32.0000 1.9884 1.9900 396.8653 397.2709 0.0641 -1.0000 -1.0000 0031660 1596099662.50 151.2111 60.0008 32.0000 1.9890 1.9907 396.5869 396.9918 0.0640 -1.0000 -1.0000 0031760 1596099662.60 151.2111 60.0008 32.0000 1.9902 1.9919 396.5068 396.9116 0.0640 -1.0000 -1.0000 0031890 1596099662.70 151.2111 60.0008 32.0000 1.9904 1.9921 396.8151 397.2196 0.0640 -1.0000 -1.0000 0031950 1596099662.80 151.2111 60.0008 32.0000 1.9893 1.9909 397.0011 397.4072 0.0642 -1.0000 -1.0000 0032010 1596099662.90 151.2111 60.0008 32.0000 1.9875 1.9892 396.8942 397.3002 0.0642 -1.0000 -1.0000 0032090 1596099663.00 151.5460 60.0008 32.0000 1.9896 1.9913 396.7815 397.1861 0.0640 -1.0000 -1.0000 0032150 1596099663.10 151.5216 60.0008 32.0000 1.9908 1.9925 396.6428 397.0487 0.0642 -1.0000 -1.0000 0032500 1596099663.20 151.5216 60.0008 32.0000 1.9899 1.9916 396.5203 396.9251 0.0640 -1.0000 -1.0000 0032570 1596099663.30 151.5216 60.0008 32.0000 1.9898 1.9915 396.9082 397.3147 0.0642 -1.0000 -1.0000 0032630 1596099663.40 151.5216 60.0008 32.0000 1.9903 1.9920 397.1162 397.5219 0.0641 -1.0000 -1.0000 0032690 1596099663.50 151.4049 60.0008 32.0000 1.9906 1.9923 396.7178 397.1232 0.0641 -1.0000 -1.0000 0032770 1596099663.60 151.4049 60.0008 32.0000 1.9909 1.9926 396.5749 396.9802 0.0641 -1.0000 -1.0000 0032990 1596099663.70 151.4049 60.0008 32.0000 1.9909 1.9926 396.6374 397.0426 0.0641 -1.0000 -1.0000 0033069 1596099663.80 151.4049 60.0008 32.0000 1.9901 1.9917 396.9351 397.3383 0.0638 -1.0000 -1.0000 0033129 1596099663.90 151.4049 60.0008 32.0000 1.9887 1.9904 397.0528 397.4583 0.0641 -1.0000 -1.0000 0033190 1596099664.00 151.5278 60.0008 32.0000 1.9904 1.9921 396.9466 397.3535 0.0644 -1.0000 -1.0000 0033259 1596099664.10 151.5278 60.0008 32.0000 1.9921 1.9938 396.6923 397.0984 0.0641 -1.0000 -1.0000 0033330 1596099664.20 151.5278 60.0008 32.0000 1.9918 1.9935 396.6960 397.1006 0.0640 -1.0000 -1.0000 0033899 1596099664.30 151.5278 60.0008 32.0000 1.9914 1.9930 396.8657 397.2710 0.0641 -1.0000 -1.0000 0033969 1596099664.40 151.5278 60.0008 32.0000 1.9894 1.9911 397.0447 397.4509 0.0642 -1.0000 -1.0000 0034029 1596099664.50 151.6443 60.0008 32.0000 1.9887 1.9904 397.1383 397.5445 0.0642 -1.0000 -1.0000 0034089 1596099664.60 151.6443 60.0008 32.0000 1.9905 1.9921 396.6206 397.0268 0.0642 -1.0000 -1.0000 0034169 1596099664.70 151.6443 60.0008 32.0000 1.9922 1.9939 396.6684 397.0728 0.0640 -1.0000 -1.0000 0034399 1596099664.80 151.6443 60.0008 32.0000 1.9901 1.9917 396.9217 397.3266 0.0640 -1.0000 -1.0000 0034459 1596099664.90 151.6443 60.0008 32.0000 1.9890 1.9907 396.9770 397.3831 0.0642 -1.0000 -1.0000 0034529 1596099665.00 151.5546 60.0010 32.0000 1.9903 1.9920 396.9185 397.3241 0.0641 -1.0000 -1.0000 0034599 1596099665.10 151.4521 60.0012 32.0000 1.9902 1.9919 396.6715 397.0775 0.0642 -1.0000 -1.0000 0034659 1596099665.20 151.4521 60.0012 32.0000 1.9895 1.9912 396.7469 397.1521 0.0641 -1.0000 -1.0000 0034729 1596099665.30 151.4521 60.0012 32.0000 1.9885 1.9902 397.0242 397.4301 0.0642 -1.0000 -1.0000 0034789 1596099665.40 151.4521 60.0012 32.0000 1.9904 1.9921 397.0590 397.4662 0.0643 -1.0000 -1.0000 0034859 1596099665.50 151.4521 60.0012 32.0000 1.9903 1.9919 396.9086 397.3137 0.0640 -1.0000 -1.0000 0034929 1596099665.60 151.5020 60.0012 32.0000 1.9904 1.9920 396.5930 396.9985 0.0642 -1.0000 -1.0000 0034989 1596099665.70 151.5020 60.0012 32.0000 1.9905 1.9922 396.7419 397.1469 0.0640 -1.0000 -1.0000 0035069 1596099665.80 151.5020 60.0012 32.0000 1.9903 1.9920 397.0940 397.4997 0.0641 -1.0000 -1.0000 0035129 1596099665.90 151.5020 60.0012 32.0000 1.9899 1.9916 397.0866 397.4924 0.0642 -1.0000 -1.0000 0035189 1596099666.00 151.5020 60.0012 32.0000 1.9907 1.9924 396.9224 397.3269 0.0640 -1.0000 -1.0000 0035259 1596099666.10 151.5020 60.0012 32.0000 1.9919 1.9936 396.7718 397.1777 0.0642 -1.0000 -1.0000 0035329 1596099666.20 151.4891 60.0012 32.0000 1.9917 1.9934 396.6383 397.0433 0.0640 -1.0000 -1.0000 0035499 1596099666.30 151.4792 60.0012 32.0000 1.9909 1.9926 396.5501 396.9549 0.0641 -1.0000 -1.0000 0035568 1596099666.40 151.4792 60.0012 32.0000 1.9885 1.9902 396.9030 397.3086 0.0641 -1.0000 -1.0000 0035638 1596099666.50 151.4792 60.0012 32.0000 1.9881 1.9897 397.0477 397.4527 0.0640 -1.0000 -1.0000 0035698 1596099666.60 151.4792 60.0012 32.0000 1.9887 1.9904 397.1409 397.5465 0.0641 -1.0000 -1.0000 0035768 1596099666.70 151.4792 60.0012 32.0000 1.9889 1.9905 396.9197 397.3258 0.0642 -1.0000 -1.0000 0036278 1596099666.80 151.4792 60.0012 32.0000 1.9882 1.9899 396.6624 397.0687 0.0642 -1.0000 -1.0000 0036338 1596099666.90 151.4507 60.0012 32.0000 1.9883 1.9899 396.7466 397.1519 0.0640 -1.0000 -1.0000 0036408 1596099667.00 151.4507 60.0012 32.0000 1.9886 1.9903 397.1145 397.5193 0.0640 -1.0000 -1.0000 0036468 1596099667.10 151.4507 60.0012 32.0000 1.9892 1.9909 397.0068 397.4128 0.0642 -1.0000 -1.0000 0036538 1596099667.20 151.4507 60.0012 32.0000 1.9918 1.9935 396.9426 397.3483 0.0640 -1.0000 -1.0000 0036718 1596099667.30 151.4507 60.0012 32.0000 1.9924 1.9941 396.6629 397.0678 0.0640 -1.0000 -1.0000 0036788 1596099667.40 151.4508 60.0012 32.0000 1.9920 1.9936 396.5883 396.9929 0.0640 -1.0000 -1.0000 0036848 1596099667.50 151.4510 60.0012 32.0000 1.9905 1.9921 396.9207 397.3266 0.0642 -1.0000 -1.0000 0036918 1596099667.60 151.4510 60.0012 32.0000 1.9896 1.9913 397.0207 397.4275 0.0642 -1.0000 -1.0000 0036978 1596099667.70 151.4510 60.0012 32.0000 1.9888 1.9905 396.9445 397.3505 0.0642 -1.0000 -1.0000 0037188 1596099667.80 151.4510 60.0012 32.0000 1.9891 1.9907 396.7796 397.1850 0.0641 -1.0000 -1.0000 0037258 1596099667.90 151.4510 60.0012 32.0000 1.9897 1.9914 396.7064 397.1112 0.0641 -1.0000 -1.0000 0037318 1596099668.00 151.6517 60.0012 32.0000 1.9884 1.9901 396.8172 397.2229 0.0641 -1.0000 -1.0000 0037387 1596099668.10 151.6517 60.0012 32.0000 1.9884 1.9900 397.0921 397.4973 0.0640 -1.0000 -1.0000 0037447 1596099668.20 151.6517 60.0012 32.0000 1.9899 1.9916 397.0101 397.4157 0.0641 -1.0000 -1.0000 0037518 1596099668.30 151.6517 60.0012 32.0000 1.9913 1.9929 396.9297 397.3351 0.0641 -1.0000 -1.0000 0037747 1596099668.40 151.6517 60.0012 32.0000 1.9914 1.9931 396.6852 397.0913 0.0642 -1.0000 -1.0000 0037807 1596099668.50 151.6517 60.0012 32.0000 1.9906 1.9923 396.5885 396.9940 0.0642 -1.0000 -1.0000 0037877 1596099668.60 151.4942 60.0012 32.0000 1.9872 1.9889 396.8933 397.2980 0.0639 -1.0000 -1.0000 0037947 1596099668.70 151.4750 60.0012 32.0000 1.9886 1.9903 396.9580 397.3628 0.0641 -1.0000 -1.0000 0038007 1596099668.80 151.4750 60.0012 32.0000 1.9882 1.9899 397.0293 397.4357 0.0642 -1.0000 -1.0000 0038337 1596099668.90 151.4750 60.0012 32.0000 1.9899 1.9915 397.0621 397.4665 0.0640 -1.0000 -1.0000 0038407 1596099669.00 151.4750 60.0012 32.0000 1.9903 1.9920 396.7494 397.1552 0.0641 -1.0000 -1.0000 0038467 1596099669.10 151.4750 60.0012 32.0000 1.9896 1.9913 396.7608 397.1664 0.0642 -1.0000 -1.0000 0038537 1596099669.20 151.7940 60.0012 32.0000 1.9893 1.9910 396.8579 397.2621 0.0640 -1.0000 -1.0000 0038607 1596099669.30 151.7940 60.0012 32.0000 1.9899 1.9915 397.1126 397.5192 0.0642 -1.0000 -1.0000 0038667 1596099669.40 151.7940 60.0012 32.0000 1.9893 1.9910 396.9390 397.3449 0.0641 -1.0000 -1.0000 0038737 1596099669.50 151.7940 60.0012 32.0000 1.9919 1.9936 397.0186 397.4236 0.0640 -1.0000 -1.0000 0038807 1596099669.60 151.7940 60.0012 32.0000 1.9918 1.9935 396.7145 397.1195 0.0641 -1.0000 -1.0000 0038877 1596099669.70 151.6823 60.0012 32.0000 1.9916 1.9933 396.9252 397.3314 0.0642 -1.0000 -1.0000 0038947 1596099669.80 151.5901 60.0013 32.0000 1.9905 1.9922 397.0772 397.4828 0.0641 -1.0000 -1.0000 0039007 1596099669.90 151.5901 60.0013 32.0000 1.9898 1.9915 397.1705 397.5770 0.0643 -1.0000 -1.0000 0039067 1596099670.00 151.5901 60.0013 32.0000 1.9906 1.9923 396.9075 397.3139 0.0643 -1.0000 -1.0000 0039146 1596099670.10 151.5901 60.0013 32.0000 1.9923 1.9939 396.6150 397.0212 0.0642 -1.0000 -1.0000 0039207 1596099670.20 151.5901 60.0013 32.0000 1.9899 1.9916 396.9286 397.3346 0.0642 -1.0000 -1.0000 0039266 1596099670.30 151.5901 60.0013 32.0000 1.9903 1.9920 397.0639 397.4689 0.0640 -1.0000 -1.0000 0039506 1596099670.40 151.5821 60.0013 32.0000 1.9890 1.9907 397.0607 397.4671 0.0643 -1.0000 -1.0000 0039566 1596099670.50 151.5821 60.0013 32.0000 1.9899 1.9916 396.9323 397.3370 0.0640 -1.0000 -1.0000 0039626 1596099670.60 151.5821 60.0013 32.0000 1.9929 1.9946 396.9282 397.3331 0.0640 -1.0000 -1.0000 0039696 1596099670.70 151.5821 60.0013 32.0000 1.9922 1.9939 396.7640 397.1693 0.0641 -1.0000 -1.0000 0039766 1596099670.80 151.5821 60.0013 32.0000 1.9909 1.9926 397.0465 397.4532 0.0642 -1.0000 -1.0000 0039986 1596099670.90 151.5821 60.0013 32.0000 1.9903 1.9920 397.1501 397.5562 0.0642 -1.0000 -1.0000 0040066 1596099671.00 151.4299 60.0013 32.0000 1.9892 1.9909 397.0700 397.4760 0.0641 -1.0000 -1.0000 0040126 1596099671.10 151.4299 60.0013 32.0000 1.9889 1.9906 396.7384 397.1437 0.0642 -1.0000 -1.0000 0040186 1596099671.20 151.4299 60.0013 32.0000 1.9910 1.9927 396.5201 396.9263 0.0643 -1.0000 -1.0000 0040256 1596099671.30 151.4299 60.0013 32.0000 1.9893 1.9910 396.6673 397.0726 0.0641 -1.0000 -1.0000 0040486 1596099671.40 151.4299 60.0013 32.0000 1.9886 1.9903 396.8144 397.2194 0.0640 -1.0000 -1.0000 0040546 1596099671.50 151.4675 60.0013 32.0000 1.9891 1.9908 397.0587 397.4633 0.0639 -1.0000 -1.0000 0040626 1596099671.60 151.5514 60.0013 32.0000 1.9891 1.9908 397.0486 397.4545 0.0642 -1.0000 -1.0000 0040686 1596099671.70 151.5514 60.0013 32.0000 1.9905 1.9921 396.9104 397.3160 0.0641 -1.0000 -1.0000 0040756 1596099671.80 151.5514 60.0013 32.0000 1.9925 1.9942 396.6307 397.0355 0.0640 -1.0000 -1.0000 0041245 1596099671.90 151.5514 60.0013 32.0000 1.9911 1.9927 396.6265 397.0318 0.0642 -1.0000 -1.0000 0041315 1596099672.00 151.5514 60.0013 32.0000 1.9905 1.9922 396.9390 397.3434 0.0640 -1.0000 -1.0000 0041385 1596099672.10 151.4874 60.0013 32.0000 1.9887 1.9904 396.9012 397.3083 0.0642 -1.0000 -1.0000 0041445 1596099672.20 151.4874 60.0013 32.0000 1.9909 1.9926 396.8928 397.2993 0.0643 -1.0000 -1.0000 0041505 1596099672.30 151.4874 60.0013 32.0000 1.9911 1.9928 396.8451 397.2499 0.0640 -1.0000 -1.0000 0041755 1596099672.40 151.4874 60.0013 32.0000 1.9929 1.9945 396.7241 397.1298 0.0641 -1.0000 -1.0000 0041815 1596099672.50 151.4874 60.0013 32.0000 1.9905 1.9922 396.7932 397.1984 0.0641 -1.0000 -1.0000 0041875 1596099672.60 151.6103 60.0013 32.0000 1.9906 1.9923 397.0813 397.4868 0.0641 -1.0000 -1.0000 0041945 1596099672.70 151.6504 60.0013 32.0000 1.9884 1.9901 397.2935 397.7005 0.0643 -1.0000 -1.0000 0042015 1596099672.80 151.6504 60.0013 32.0000 1.9889 1.9906 397.0406 397.4454 0.0641 -1.0000 -1.0000 0042255 1596099672.90 151.6504 60.0013 32.0000 1.9918 1.9935 396.9000 397.3059 0.0641 -1.0000 -1.0000 0042325 1596099673.00 151.6504 60.0013 32.0000 1.9914 1.9930 396.5507 396.9562 0.0642 -1.0000 -1.0000 0042385 1596099673.10 151.6504 60.0013 32.0000 1.9916 1.9933 396.8538 397.2595 0.0642 -1.0000 -1.0000 0042455 1596099673.20 151.5054 60.0013 32.0000 1.9896 1.9912 396.8589 397.2648 0.0641 -1.0000 -1.0000 0042525 1596099673.30 151.5054 60.0013 32.0000 1.9897 1.9914 397.0325 397.4392 0.0642 -1.0000 -1.0000 0042595 1596099673.40 151.5054 60.0013 32.0000 1.9890 1.9906 397.0156 397.4208 0.0641 -1.0000 -1.0000 0042735 1596099673.50 151.5054 60.0013 32.0000 1.9904 1.9921 396.8282 397.2339 0.0641 -1.0000 -1.0000 0042805 1596099673.60 151.5054 60.0013 32.0000 1.9910 1.9926 396.8006 397.2048 0.0639 -1.0000 -1.0000 0042865 1596099673.70 151.2911 60.0013 32.0000 1.9907 1.9923 397.1070 397.5121 0.0640 -1.0000 -1.0000 0042945 1596099673.80 151.2911 60.0013 32.0000 1.9899 1.9916 397.0122 397.4182 0.0642 -1.0000 -1.0000 0043005 1596099673.90 151.2911 60.0013 32.0000 1.9890 1.9907 397.2187 397.6251 0.0642 -1.0000 -1.0000 0043244 1596099674.00 151.2911 60.0013 32.0000 1.9892 1.9909 397.0634 397.4694 0.0641 -1.0000 -1.0000 0043334 1596099674.10 151.2911 60.0013 32.0000 1.9907 1.9924 396.9151 397.3210 0.0642 -1.0000 -1.0000 0043394 1596099674.20 151.2911 60.0013 32.0000 1.9891 1.9907 396.8871 397.2930 0.0641 -1.0000 -1.0000 0043454 1596099674.30 151.5472 60.0013 32.0000 1.9914 1.9931 396.6513 397.0570 0.0642 -1.0000 -1.0000 0043524 1596099674.40 151.5472 60.0013 32.0000 1.9901 1.9918 397.2535 397.6597 0.0641 -1.0000 -1.0000 0043914 1596099674.50 151.5472 60.0013 32.0000 1.9877 1.9894 397.1664 397.5723 0.0641 -1.0000 -1.0000 0043974 1596099674.60 151.5472 60.0013 32.0000 1.9895 1.9912 397.2034 397.6100 0.0642 -1.0000 -1.0000 0044044 1596099674.70 151.5472 60.0013 32.0000 1.9913 1.9930 396.8903 397.2958 0.0640 -1.0000 -1.0000 0044104 1596099674.80 151.3383 60.0013 32.0000 1.9910 1.9927 396.6998 397.1052 0.0642 -1.0000 -1.0000 0044174 1596099674.90 151.3383 60.0013 32.0000 1.9922 1.9939 396.8581 397.2646 0.0642 -1.0000 -1.0000 0044244 1596099675.00 151.3383 60.0013 32.0000 1.9900 1.9917 397.1171 397.5231 0.0641 -1.0000 -1.0000 0044314 1596099675.10 151.3383 60.0013 32.0000 1.9898 1.9914 396.9620 397.3679 0.0642 -1.0000 -1.0000 0044374 1596099675.20 151.3383 60.0013 32.0000 1.9902 1.9919 396.5383 396.9441 0.0641 -1.0000 -1.0000 0044444 1596099675.30 151.3383 60.0013 32.0000 1.9886 1.9903 396.7576 397.1627 0.0641 -1.0000 -1.0000 0044504 1596099675.40 151.4400 60.0013 32.0000 1.9890 1.9907 396.9480 397.3545 0.0642 -1.0000 -1.0000 0044734 1596099675.50 151.4400 60.0013 32.0000 1.9903 1.9920 396.8470 397.2528 0.0642 -1.0000 -1.0000 0044804 1596099675.60 151.4400 60.0013 32.0000 1.9897 1.9914 396.6563 397.0624 0.0642 -1.0000 -1.0000 0044873 1596099675.70 151.4400 60.0013 32.0000 1.9911 1.9927 396.4896 396.8945 0.0641 -1.0000 -1.0000 0044953 1596099675.80 151.4400 60.0013 32.0000 1.9904 1.9920 396.8266 397.2316 0.0640 -1.0000 -1.0000 0045014 1596099675.90 151.4400 60.0013 32.0000 1.9902 1.9918 396.9887 397.3935 0.0640 -1.0000 -1.0000 0045143 1596099676.00 151.5234 60.0013 32.0000 1.9905 1.9922 397.0512 397.4559 0.0640 -1.0000 -1.0000 0045214 1596099676.10 151.5234 60.0013 32.0000 1.9881 1.9898 397.1552 397.5613 0.0642 -1.0000 -1.0000 0045273 1596099676.20 151.5234 60.0013 32.0000 1.9902 1.9918 396.8987 397.3033 0.0639 -1.0000 -1.0000 0045333 1596099676.30 151.5234 60.0013 32.0000 1.9922 1.9939 396.8316 397.2367 0.0641 -1.0000 -1.0000 0045413 1596099676.40 151.5234 60.0013 32.0000 1.9920 1.9937 396.6661 397.0716 0.0641 -1.0000 -1.0000 0045733 1596099676.50 151.5687 60.0013 32.0000 1.9915 1.9931 396.6165 397.0211 0.0640 -1.0000 -1.0000 0045793 1596099676.60 151.5687 60.0013 32.0000 1.9871 1.9887 396.9956 397.4005 0.0641 -1.0000 -1.0000 0045873 1596099676.70 151.5687 60.0013 32.0000 1.9884 1.9901 396.9842 397.3892 0.0640 -1.0000 -1.0000 0045933 1596099676.80 151.5687 60.0013 32.0000 1.9915 1.9932 396.8996 397.3046 0.0641 -1.0000 -1.0000 0045993 1596099676.90 151.5687 60.0013 32.0000 1.9918 1.9934 396.7220 397.1273 0.0640 -1.0000 -1.0000 0046283 1596099677.00 151.3828 60.0013 32.0000 1.9911 1.9928 396.7600 397.1656 0.0641 -1.0000 -1.0000 0046343 1596099677.10 151.2789 60.0013 32.0000 1.9917 1.9934 396.7501 397.1550 0.0641 -1.0000 -1.0000 0046413 1596099677.20 151.2789 60.0013 32.0000 1.9895 1.9911 396.9898 397.3950 0.0641 -1.0000 -1.0000 0046483 1596099677.30 151.2789 60.0013 32.0000 1.9892 1.9909 397.0853 397.4915 0.0641 -1.0000 -1.0000 0046563 1596099677.40 151.2789 60.0013 32.0000 1.9901 1.9917 396.9978 397.4025 0.0639 -1.0000 -1.0000 0046633 1596099677.50 151.2789 60.0013 32.0000 1.9910 1.9927 396.7639 397.1699 0.0642 -1.0000 -1.0000 0046772 1596099677.60 151.7113 60.0013 32.0000 1.9921 1.9937 396.7765 397.1816 0.0640 -1.0000 -1.0000 0046833 1596099677.70 151.7113 60.0013 32.0000 1.9919 1.9935 397.2327 397.6390 0.0642 -1.0000 -1.0000 0046903 1596099677.80 151.7113 60.0013 32.0000 1.9908 1.9925 397.0786 397.4837 0.0640 -1.0000 -1.0000 0046962 1596099677.90 151.7113 60.0013 32.0000 1.9923 1.9940 396.6601 397.0659 0.0642 -1.0000 -1.0000 0047033 1596099678.00 151.7113 60.0013 32.0000 1.9916 1.9933 396.7550 397.1607 0.0641 -1.0000 -1.0000 0047272 1596099678.10 151.7113 60.0013 32.0000 1.9903 1.9919 396.8723 397.2777 0.0641 -1.0000 -1.0000 0047332 1596099678.20 151.5642 60.0013 32.0000 1.9892 1.9909 397.0966 397.5024 0.0641 -1.0000 -1.0000 0047402 1596099678.30 151.4304 60.0013 32.0000 1.9909 1.9925 397.2672 397.6740 0.0642 -1.0000 -1.0000 0047472 1596099678.40 151.4304 60.0013 32.0000 1.9899 1.9916 397.0297 397.4348 0.0640 -1.0000 -1.0000 0047532 1596099678.50 151.4304 60.0013 32.0000 1.9903 1.9919 396.8409 397.2457 0.0640 -1.0000 -1.0000 0047782 1596099678.60 151.4304 60.0013 32.0000 1.9904 1.9920 396.6982 397.1033 0.0641 -1.0000 -1.0000 0047852 1596099678.70 151.4304 60.0013 32.0000 1.9908 1.9925 396.8359 397.2413 0.0640 -1.0000 -1.0000 0047912 1596099678.80 151.4304 60.0013 32.0000 1.9891 1.9908 397.0902 397.4953 0.0640 -1.0000 -1.0000 0047982 1596099678.90 151.2961 60.0013 32.0000 1.9896 1.9913 397.2120 397.6181 0.0642 -1.0000 -1.0000 0048052 1596099679.00 151.2961 60.0013 32.0000 1.9900 1.9917 396.9176 397.3236 0.0641 -1.0000 -1.0000 0048392 1596099679.10 151.2961 60.0013 32.0000 1.9920 1.9937 396.6535 397.0589 0.0641 -1.0000 -1.0000 0048462 1596099679.20 151.2961 60.0013 32.0000 1.9884 1.9901 396.6224 397.0274 0.0641 -1.0000 -1.0000 0048532 1596099679.30 151.2961 60.0013 32.0000 1.9911 1.9927 396.8313 397.2364 0.0640 -1.0000 -1.0000 0048592 1596099679.40 151.5755 60.0013 32.0000 1.9898 1.9915 397.0591 397.4653 0.0642 -1.0000 -1.0000 0048651 1596099679.50 151.7480 60.0013 32.0000 1.9893 1.9910 397.1261 397.5321 0.0641 -1.0000 -1.0000 0048901 1596099679.60 151.7480 60.0013 32.0000 1.9901 1.9918 396.9655 397.3702 0.0640 -1.0000 -1.0000 0048961 1596099679.70 151.7480 60.0013 32.0000 1.9916 1.9933 396.7008 397.1062 0.0641 -1.0000 -1.0000 0049041 1596099679.80 151.7480 60.0013 32.0000 1.9914 1.9931 397.1147 397.5201 0.0641 -1.0000 -1.0000 0049101 1596099679.90 151.7480 60.0013 32.0000 1.9889 1.9906 397.0521 397.4578 0.0641 -1.0000 -1.0000 0049161 1596099680.00 151.4744 60.0019 32.0000 1.9894 1.9910 397.0614 397.4674 0.0641 -1.0000 -1.0000 0049241 1596099680.10 151.4744 60.0019 32.0000 1.9891 1.9907 397.0023 397.4087 0.0642 -1.0000 -1.0000 0049311 1596099680.20 151.4744 60.0019 32.0000 1.9910 1.9927 396.5908 396.9956 0.0641 -1.0000 -1.0000 0049371 1596099680.30 151.4744 60.0019 32.0000 1.9894 1.9911 396.5499 396.9549 0.0640 -1.0000 -1.0000 0049441 1596099680.40 151.4744 60.0019 32.0000 1.9898 1.9915 396.6546 397.0609 0.0642 -1.0000 -1.0000 0049501 1596099680.50 151.4744 60.0019 32.0000 1.9889 1.9906 396.8929 397.2978 0.0640 -1.0000 -1.0000 0050241 1596099680.60 151.4744 60.0019 32.0000 1.9898 1.9915 397.1293 397.5357 0.0642 -1.0000 -1.0000 0050311 1596099680.70 151.5407 60.0019 32.0000 1.9912 1.9929 397.0603 397.4669 0.0642 -1.0000 -1.0000 0050381 1596099680.80 151.5407 60.0019 32.0000 1.9907 1.9924 396.9446 397.3511 0.0643 -1.0000 -1.0000 0050441 1596099680.90 151.5407 60.0019 32.0000 1.9904 1.9921 396.8544 397.2605 0.0642 -1.0000 -1.0000 0050521 1596099681.00 151.5407 60.0019 32.0000 1.9905 1.9922 397.0599 397.4658 0.0641 -1.0000 -1.0000 0050640 1596099681.10 151.5407 60.0019 32.0000 1.9896 1.9913 397.0664 397.4726 0.0643 -1.0000 -1.0000 0050711 1596099681.20 151.5407 60.0019 32.0000 1.9887 1.9904 397.2190 397.6244 0.0641 -1.0000 -1.0000 0050780 1596099681.30 151.5407 60.0019 32.0000 1.9881 1.9898 396.9620 397.3675 0.0641 -1.0000 -1.0000 0050860 1596099681.40 151.6815 60.0019 32.0000 1.9913 1.9929 396.6711 397.0775 0.0643 -1.0000 -1.0000 0050930 1596099681.50 151.7181 60.0019 32.0000 1.9903 1.9920 396.8081 397.2148 0.0643 -1.0000 -1.0000 0051020 1596099681.60 151.7181 60.0019 32.0000 1.9913 1.9930 396.8479 397.2545 0.0643 -1.0000 -1.0000 0051080 1596099681.70 151.7181 60.0019 32.0000 1.9896 1.9913 397.2201 397.6262 0.0642 -1.0000 -1.0000 0051150 1596099681.80 151.7181 60.0019 32.0000 1.9907 1.9924 397.1261 397.5324 0.0641 -1.0000 -1.0000 0051220 1596099681.90 151.7181 60.0019 32.0000 1.9928 1.9945 396.8509 397.2574 0.0643 -1.0000 -1.0000 0051280 1596099682.00 151.3373 60.0019 32.0000 1.9914 1.9930 396.8312 397.2370 0.0642 -1.0000 -1.0000 0051350 1596099682.10 151.3373 60.0019 32.0000 1.9906 1.9922 396.9328 397.3396 0.0643 -1.0000 -1.0000 0051410 1596099682.20 151.3373 60.0019 32.0000 1.9877 1.9894 397.0314 397.4382 0.0643 -1.0000 -1.0000 0051480 1596099682.30 151.3373 60.0019 32.0000 1.9898 1.9915 396.8726 397.2783 0.0642 -1.0000 -1.0000 0051550 1596099682.40 151.3373 60.0019 32.0000 1.9901 1.9918 396.7754 397.1818 0.0643 -1.0000 -1.0000 0051610 1596099682.50 151.3373 60.0019 32.0000 1.9919 1.9936 396.5425 396.9474 0.0641 -1.0000 -1.0000 0051680 1596099682.60 151.4839 60.0019 32.0000 1.9906 1.9923 396.6752 397.0809 0.0642 -1.0000 -1.0000 0052240 1596099682.70 151.5539 60.0019 32.0000 1.9893 1.9910 397.0300 397.4363 0.0642 -1.0000 -1.0000 0052310 1596099682.80 151.5539 60.0019 32.0000 1.9876 1.9893 397.0420 397.4485 0.0642 -1.0000 -1.0000 0052370 1596099682.90 151.5539 60.0019 32.0000 1.9894 1.9910 397.1010 397.5064 0.0640 -1.0000 -1.0000 0052450 1596099683.00 151.5539 60.0019 32.0000 1.9900 1.9917 396.9661 397.3734 0.0643 -1.0000 -1.0000 0052510 1596099683.10 151.5539 60.0019 32.0000 1.9908 1.9925 396.5493 396.9538 0.0640 -1.0000 -1.0000 0052790 1596099683.20 151.5511 60.0019 32.0000 1.9900 1.9916 396.9757 397.3817 0.0642 -1.0000 -1.0000 0052859 1596099683.30 151.5493 60.0019 32.0000 1.9900 1.9917 397.1905 397.5961 0.0641 -1.0000 -1.0000 0052920 1596099683.40 151.5493 60.0019 32.0000 1.9904 1.9921 397.0287 397.4351 0.0641 -1.0000 -1.0000 0052989 1596099683.50 151.5493 60.0019 32.0000 1.9915 1.9932 396.9511 397.3568 0.0641 -1.0000 -1.0000 0053059 1596099683.60 151.5493 60.0019 32.0000 1.9927 1.9944 396.7547 397.1598 0.0640 -1.0000 -1.0000 0053119 1596099683.70 151.5493 60.0019 32.0000 1.9912 1.9929 396.5975 397.0022 0.0641 -1.0000 -1.0000 0053200 1596099683.80 151.3156 60.0019 32.0000 1.9892 1.9909 397.1005 397.5074 0.0642 -1.0000 -1.0000 0053269 1596099683.90 151.3156 60.0019 32.0000 1.9889 1.9905 397.0285 397.4338 0.0641 -1.0000 -1.0000 0053329 1596099684.00 151.3156 60.0019 32.0000 1.9892 1.9909 397.0905 397.4969 0.0642 -1.0000 -1.0000 0053399 1596099684.10 151.3156 60.0019 32.0000 1.9904 1.9921 397.0834 397.4895 0.0641 -1.0000 -1.0000 0053469 1596099684.20 151.3156 60.0019 32.0000 1.9919 1.9936 396.7128 397.1174 0.0639 -1.0000 -1.0000 0053529 1596099684.30 151.5834 60.0019 32.0000 1.9921 1.9938 396.8166 397.2214 0.0640 -1.0000 -1.0000 0053599 1596099684.40 151.5834 60.0019 32.0000 1.9898 1.9915 396.7993 397.2036 0.0638 -1.0000 -1.0000 0053659 1596099684.50 151.5834 60.0019 32.0000 1.9901 1.9918 397.0725 397.4772 0.0641 -1.0000 -1.0000 0053729 1596099684.60 151.5834 60.0019 32.0000 1.9894 1.9911 397.1759 397.5824 0.0642 -1.0000 -1.0000 0054529 1596099684.70 151.5834 60.0019 32.0000 1.9907 1.9923 396.9620 397.3683 0.0643 -1.0000 -1.0000 0054599 1596099684.80 151.5834 60.0019 32.0000 1.9903 1.9920 396.7346 397.1405 0.0642 -1.0000 -1.0000 0054659 1596099684.90 151.5858 60.0020 32.0000 1.9904 1.9921 396.6214 397.0270 0.0641 -1.0000 -1.0000 0054729 1596099685.00 151.5858 60.0020 32.0000 1.9908 1.9925 396.7683 397.1732 0.0640 -1.0000 -1.0000 0054799 1596099685.10 151.5858 60.0020 32.0000 1.9897 1.9914 397.1016 397.5080 0.0642 -1.0000 -1.0000 0054888 1596099685.20 151.5858 60.0020 32.0000 1.9897 1.9914 397.0527 397.4584 0.0641 -1.0000 -1.0000 0054968 1596099685.30 151.5858 60.0020 32.0000 1.9909 1.9926 396.9499 397.3561 0.0642 -1.0000 -1.0000 0055029 1596099685.40 151.5858 60.0020 32.0000 1.9917 1.9934 396.7388 397.1454 0.0642 -1.0000 -1.0000 0055089 1596099685.50 151.5839 60.0020 32.0000 1.9902 1.9919 396.6383 397.0428 0.0640 -1.0000 -1.0000 0055168 1596099685.60 151.5839 60.0020 32.0000 1.9915 1.9932 397.0067 397.4127 0.0642 -1.0000 -1.0000 0055228 1596099685.70 151.5839 60.0020 32.0000 1.9889 1.9905 397.1682 397.5737 0.0641 -1.0000 -1.0000 0055298 1596099685.80 151.5839 60.0020 32.0000 1.9886 1.9902 397.1394 397.5458 0.0642 -1.0000 -1.0000 0055368 1596099685.90 151.5839 60.0020 32.0000 1.9899 1.9916 397.1091 397.5151 0.0642 -1.0000 -1.0000 0055428 1596099686.00 151.5292 60.0020 32.0000 1.9907 1.9924 396.7194 397.1254 0.0642 -1.0000 -1.0000 0055498 1596099686.10 151.4927 60.0020 32.0000 1.9926 1.9943 396.6977 397.1037 0.0642 -1.0000 -1.0000 0055568 1596099686.20 151.4927 60.0020 32.0000 1.9917 1.9934 396.6015 397.0074 0.0642 -1.0000 -1.0000 0055628 1596099686.30 151.4927 60.0020 32.0000 1.9903 1.9919 396.8831 397.2887 0.0641 -1.0000 -1.0000 0055698 1596099686.40 151.4927 60.0020 32.0000 1.9893 1.9909 397.1512 397.5570 0.0641 -1.0000 -1.0000 0055778 1596099686.50 151.4927 60.0020 32.0000 1.9878 1.9894 396.9857 397.3921 0.0642 -1.0000 -1.0000 0055848 1596099686.60 151.8642 60.0020 32.0000 1.9916 1.9933 396.6797 397.0849 0.0641 -1.0000 -1.0000 0055918 1596099686.70 151.8642 60.0020 32.0000 1.9919 1.9936 396.6480 397.0539 0.0642 -1.0000 -1.0000 0056008 1596099686.80 151.8642 60.0020 32.0000 1.9921 1.9938 396.8631 397.2686 0.0641 -1.0000 -1.0000 0056078 1596099686.90 151.8642 60.0020 32.0000 1.9916 1.9933 397.1916 397.5973 0.0640 -1.0000 -1.0000 0056148 1596099687.00 151.4581 60.0020 32.0000 1.9899 1.9916 397.2015 397.6063 0.0639 -1.0000 -1.0000 0056208 1596099687.10 151.3588 60.0020 32.0000 1.9903 1.9920 396.9702 397.3755 0.0641 -1.0000 -1.0000 0056278 1596099687.20 151.3588 60.0020 32.0000 1.9886 1.9903 396.7893 397.1954 0.0642 -1.0000 -1.0000 0056518 1596099687.30 151.3588 60.0020 32.0000 1.9907 1.9924 396.5435 396.9495 0.0643 -1.0000 -1.0000 0056578 1596099687.40 151.3588 60.0020 32.0000 1.9905 1.9922 396.8621 397.2677 0.0641 -1.0000 -1.0000 0056648 1596099687.50 151.3588 60.0020 32.0000 1.9893 1.9910 397.3279 397.7337 0.0641 -1.0000 -1.0000 0056718 1596099687.60 151.3588 60.0020 32.0000 1.9883 1.9899 397.1637 397.5702 0.0643 -1.0000 -1.0000 0056777 1596099687.70 151.3588 60.0020 32.0000 1.9908 1.9924 396.8158 397.2192 0.0640 -1.0000 -1.0000 0057017 1596099687.80 151.4084 60.0020 32.0000 1.9910 1.9926 396.6841 397.0907 0.0642 -1.0000 -1.0000 0057077 1596099687.90 151.5863 60.0020 32.0000 1.9897 1.9913 396.9178 397.3234 0.0641 -1.0000 -1.0000 0057147 1596099688.00 151.5863 60.0020 32.0000 1.9887 1.9904 397.2229 397.6285 0.0641 -1.0000 -1.0000 0057217 1596099688.10 151.5863 60.0020 32.0000 1.9856 1.9873 397.1383 397.5442 0.0641 -1.0000 -1.0000 0057287 1596099688.20 151.5863 60.0020 32.0000 1.9923 1.9940 396.9991 397.4053 0.0642 -1.0000 -1.0000 0057517 1596099688.30 151.5863 60.0020 32.0000 1.9931 1.9947 396.9532 397.3586 0.0640 -1.0000 -1.0000 0057587 1596099688.40 151.5376 60.0020 32.0000 1.9916 1.9932 396.7540 397.1594 0.0642 -1.0000 -1.0000 0057657 1596099688.50 151.5376 60.0020 32.0000 1.9897 1.9914 397.0833 397.4895 0.0642 -1.0000 -1.0000 0057717 1596099688.60 151.5376 60.0020 32.0000 1.9892 1.9909 397.2911 397.6974 0.0642 -1.0000 -1.0000 0057787 1596099688.70 151.5376 60.0020 32.0000 1.9908 1.9924 396.9765 397.3832 0.0643 -1.0000 -1.0000 0058017 1596099688.80 151.5376 60.0020 32.0000 1.9900 1.9916 396.5598 396.9654 0.0642 -1.0000 -1.0000 0058087 1596099688.90 151.4621 60.0020 32.0000 1.9899 1.9915 396.7193 397.1250 0.0641 -1.0000 -1.0000 0058157 1596099689.00 151.4565 60.0020 32.0000 1.9901 1.9918 396.9980 397.4041 0.0642 -1.0000 -1.0000 0058217 1596099689.10 151.4565 60.0020 32.0000 1.9892 1.9908 397.2197 397.6249 0.0641 -1.0000 -1.0000 0058277 1596099689.20 151.4565 60.0020 32.0000 1.9897 1.9913 396.9455 397.3510 0.0640 -1.0000 -1.0000 0058517 1596099689.30 151.4565 60.0020 32.0000 1.9898 1.9915 396.6446 397.0503 0.0642 -1.0000 -1.0000 0058577 1596099689.40 151.4501 60.0020 32.0000 1.9901 1.9918 396.6516 397.0568 0.0642 -1.0000 -1.0000 0058637 1596099689.50 151.3802 60.0020 32.0000 1.9888 1.9905 396.8797 397.2855 0.0641 -1.0000 -1.0000 0058717 1596099689.60 151.3802 60.0020 32.0000 1.9902 1.9918 397.2509 397.6563 0.0640 -1.0000 -1.0000 0058777 1596099689.70 151.3802 60.0020 32.0000 1.9897 1.9914 396.9383 397.3435 0.0642 -1.0000 -1.0000 0059286 1596099689.80 151.3802 60.0020 32.0000 1.9919 1.9936 396.8879 397.2944 0.0642 -1.0000 -1.0000 0059346 1596099689.90 151.3802 60.0020 32.0000 1.9903 1.9920 396.6470 397.0521 0.0641 -1.0000 -1.0000 0059406 1596099690.00 151.5632 60.0029 32.0000 1.9912 1.9929 396.7845 397.1902 0.0641 -1.0000 -1.0000 0059486 1596099690.10 151.5632 60.0029 32.0000 1.9919 1.9935 397.0440 397.4510 0.0644 -1.0000 -1.0000 0059546 1596099690.20 151.5632 60.0029 32.0000 1.9903 1.9920 397.1019 397.5081 0.0641 -1.0000 -1.0000 0059616 1596099690.30 151.5632 60.0029 32.0000 1.9921 1.9938 396.7924 397.1983 0.0643 -1.0000 -1.0000 0059686 1596099690.40 151.5632 60.0029 32.0000 1.9899 1.9916 396.6193 397.0245 0.0641 -1.0000 -1.0000 0059746 1596099690.50 151.5719 60.0029 32.0000 1.9913 1.9929 396.7571 397.1626 0.0641 -1.0000 -1.0000 0059806 1596099690.60 151.5902 60.0029 32.0000 1.9910 1.9927 396.9000 397.3068 0.0644 -1.0000 -1.0000 0059886 1596099690.70 151.5902 60.0029 32.0000 1.9929 1.9946 396.9858 397.3920 0.0642 -1.0000 -1.0000 0059946 1596099690.80 151.5902 60.0029 32.0000 1.9915 1.9932 396.8474 397.2532 0.0641 -1.0000 -1.0000 0100176 1596099690.90 151.5902 60.0029 32.0000 1.9928 1.9945 396.8024 397.2083 0.0642 -1.0000 -1.0000 0100246 1596099691.00 151.5902 60.0029 32.0000 1.9912 1.9928 396.5526 396.9577 0.0641 -1.0000 -1.0000 0100306 1596099691.10 151.5204 60.0029 32.0000 1.9899 1.9915 396.8649 397.2706 0.0641 -1.0000 -1.0000 0100366 1596099691.20 151.5204 60.0029 32.0000 1.9893 1.9910 396.8868 397.2923 0.0641 -1.0000 -1.0000 0100446 1596099691.30 151.5204 60.0029 32.0000 1.9904 1.9920 397.0910 397.4971 0.0641 -1.0000 -1.0000 0100776 1596099691.40 151.5204 60.0029 32.0000 1.9904 1.9920 397.0737 397.4790 0.0640 -1.0000 -1.0000 0100836 1596099691.50 151.5204 60.0029 32.0000 1.9901 1.9917 396.7538 397.1591 0.0641 -1.0000 -1.0000 0100906 1596099691.60 151.5204 60.0029 32.0000 1.9900 1.9916 396.5788 396.9846 0.0642 -1.0000 -1.0000 0100965 1596099691.70 151.5711 60.0029 32.0000 1.9912 1.9928 396.6115 397.0170 0.0642 -1.0000 -1.0000 0101045 1596099691.80 151.6658 60.0029 32.0000 1.9893 1.9910 397.1129 397.5202 0.0643 -1.0000 -1.0000 0101435 1596099691.90 151.6658 60.0029 32.0000 1.9896 1.9913 397.0615 397.4680 0.0642 -1.0000 -1.0000 0101505 1596099692.00 151.6658 60.0029 32.0000 1.9897 1.9914 397.0990 397.5050 0.0641 -1.0000 -1.0000 0101575 1596099692.10 151.6658 60.0029 32.0000 1.9905 1.9921 396.8963 397.3012 0.0640 -1.0000 -1.0000 0101635 1596099692.20 151.6658 60.0029 32.0000 1.9910 1.9927 396.4778 396.8826 0.0641 -1.0000 -1.0000 0101695 1596099692.30 151.3568 60.0029 32.0000 1.9909 1.9926 396.6020 397.0076 0.0641 -1.0000 -1.0000 0101915 1596099692.40 151.3568 60.0029 32.0000 1.9894 1.9911 396.8134 397.2187 0.0641 -1.0000 -1.0000 0102005 1596099692.50 151.3568 60.0029 32.0000 1.9894 1.9911 396.9583 397.3645 0.0643 -1.0000 -1.0000 0102065 1596099692.60 151.3568 60.0029 32.0000 1.9892 1.9909 397.0229 397.4300 0.0642 -1.0000 -1.0000 0102145 1596099692.70 151.3568 60.0029 32.0000 1.9904 1.9920 396.9719 397.3770 0.0641 -1.0000 -1.0000 0102205 1596099692.80 151.3414 60.0029 32.0000 1.9925 1.9942 396.7479 397.1537 0.0641 -1.0000 -1.0000 0102265 1596099692.90 151.3414 60.0029 32.0000 1.9917 1.9933 396.8389 397.2434 0.0639 -1.0000 -1.0000 0102345 1596099693.00 151.3414 60.0029 32.0000 1.9903 1.9920 396.9388 397.3449 0.0641 -1.0000 -1.0000 0102405 1596099693.10 151.3414 60.0029 32.0000 1.9893 1.9910 397.1383 397.5437 0.0642 -1.0000 -1.0000 0102465 1596099693.20 151.3414 60.0029 32.0000 1.9905 1.9922 396.9571 397.3638 0.0643 -1.0000 -1.0000 0102535 1596099693.30 151.3481 60.0029 32.0000 1.9902 1.9919 396.8611 397.2678 0.0643 -1.0000 -1.0000 0103134 1596099693.40 151.6325 60.0029 32.0000 1.9912 1.9929 396.7394 397.1441 0.0638 -1.0000 -1.0000 0103194 1596099693.50 151.6325 60.0029 32.0000 1.9902 1.9918 396.5998 397.0046 0.0641 -1.0000 -1.0000 0103264 1596099693.60 151.6325 60.0029 32.0000 1.9893 1.9910 397.1020 397.5091 0.0643 -1.0000 -1.0000 0103334 1596099693.70 151.6325 60.0029 32.0000 1.9903 1.9919 397.0895 397.4956 0.0642 -1.0000 -1.0000 0103404 1596099693.80 151.6325 60.0029 32.0000 1.9905 1.9922 397.1283 397.5346 0.0642 -1.0000 -1.0000 0103474 1596099693.90 151.6539 60.0029 32.0000 1.9893 1.9909 396.8258 397.2319 0.0642 -1.0000 -1.0000 0103534 1596099694.00 151.6642 60.0029 32.0000 1.9904 1.9921 396.7687 397.1742 0.0641 -1.0000 -1.0000 0103614 1596099694.10 151.6642 60.0029 32.0000 1.9900 1.9916 396.9598 397.3661 0.0642 -1.0000 -1.0000 0103684 1596099694.20 151.6642 60.0029 32.0000 1.9890 1.9907 397.2108 397.6169 0.0641 -1.0000 -1.0000 0103744 1596099694.30 151.6642 60.0029 32.0000 1.9899 1.9916 397.2311 397.6368 0.0641 -1.0000 -1.0000 0103814 1596099694.40 151.6642 60.0029 32.0000 1.9904 1.9920 396.9118 397.3187 0.0643 -1.0000 -1.0000 0103874 1596099694.50 151.5628 60.0025 32.0000 1.9915 1.9932 396.6455 397.0505 0.0640 -1.0000 -1.0000 0103944 1596099694.60 151.4868 60.0023 32.0000 1.9912 1.9928 396.5730 396.9779 0.0641 -1.0000 -1.0000 0104014 1596099694.70 151.4868 60.0023 32.0000 1.9904 1.9921 396.9662 397.3724 0.0643 -1.0000 -1.0000 0104084 1596099694.80 151.4868 60.0023 32.0000 1.9906 1.9922 397.0337 397.4389 0.0639 -1.0000 -1.0000 0104144 1596099694.90 151.4868 60.0023 32.0000 1.9919 1.9936 396.9944 397.4003 0.0642 -1.0000 -1.0000 0104404 1596099695.00 151.4868 60.0023 32.0000 1.9910 1.9926 396.8465 397.2525 0.0641 -1.0000 -1.0000 0104464 1596099695.10 151.4868 60.0023 32.0000 1.9901 1.9917 396.9546 397.3597 0.0640 -1.0000 -1.0000 0104534 1596099695.20 151.4868 60.0023 32.0000 1.9885 1.9902 397.0373 397.4430 0.0641 -1.0000 -1.0000 0104604 1596099695.30 151.4868 60.0023 32.0000 1.9895 1.9911 396.9218 397.3270 0.0641 -1.0000 -1.0000 0104663 1596099695.40 151.4868 60.0023 32.0000 1.9916 1.9933 396.7205 397.1264 0.0642 -1.0000 -1.0000 0104763 1596099695.50 151.4868 60.0023 32.0000 1.9926 1.9943 396.7059 397.1123 0.0642 -1.0000 -1.0000 0104834 1596099695.60 151.5983 60.0023 32.0000 1.9901 1.9917 396.4675 396.8727 0.0642 -1.0000 -1.0000 0104893 1596099695.70 151.6461 60.0023 32.0000 1.9901 1.9917 396.5166 396.9220 0.0641 -1.0000 -1.0000 0104963 1596099695.80 151.6461 60.0023 32.0000 1.9910 1.9927 396.9082 397.3140 0.0641 -1.0000 -1.0000 0105033 1596099695.90 151.6461 60.0023 32.0000 1.9910 1.9926 397.0345 397.4396 0.0640 -1.0000 -1.0000 0105253 1596099696.00 151.6461 60.0023 32.0000 1.9907 1.9923 396.8613 397.2671 0.0642 -1.0000 -1.0000 0105333 1596099696.10 151.6461 60.0023 32.0000 1.9909 1.9925 396.7544 397.1603 0.0642 -1.0000 -1.0000 0105393 1596099696.20 151.2552 60.0023 32.0000 1.9899 1.9916 396.9183 397.3244 0.0642 -1.0000 -1.0000 0105453 1596099696.30 151.2552 60.0023 32.0000 1.9883 1.9899 396.9472 397.3536 0.0642 -1.0000 -1.0000 0105523 1596099696.40 151.2552 60.0023 32.0000 1.9894 1.9911 397.0074 397.4140 0.0644 -1.0000 -1.0000 0106253 1596099696.50 151.2552 60.0023 32.0000 1.9908 1.9925 396.5267 396.9308 0.0639 -1.0000 -1.0000 0106323 1596099696.60 151.2552 60.0023 32.0000 1.9913 1.9929 396.5116 396.9170 0.0642 -1.0000 -1.0000 0106393 1596099696.70 151.2552 60.0023 32.0000 1.9923 1.9940 396.7022 397.1085 0.0642 -1.0000 -1.0000 0106463 1596099696.80 151.4462 60.0023 32.0000 1.9889 1.9905 396.8540 397.2590 0.0640 -1.0000 -1.0000 0106532 1596099696.90 151.4462 60.0023 32.0000 1.9890 1.9907 397.0191 397.4251 0.0642 -1.0000 -1.0000 0106602 1596099697.00 151.4462 60.0023 32.0000 1.9898 1.9915 396.8777 397.2826 0.0640 -1.0000 -1.0000 0106662 1596099697.10 151.4462 60.0023 32.0000 1.9901 1.9917 396.8552 397.2615 0.0643 -1.0000 -1.0000 0106723 1596099697.20 151.4462 60.0023 32.0000 1.9912 1.9929 396.6955 397.1017 0.0642 -1.0000 -1.0000 0106802 1596099697.30 151.4847 60.0023 32.0000 1.9916 1.9933 396.7671 397.1716 0.0640 -1.0000 -1.0000 0106862 1596099697.40 151.6911 60.0023 32.0000 1.9896 1.9913 396.8589 397.2648 0.0641 -1.0000 -1.0000 0106932 1596099697.50 151.6911 60.0023 32.0000 1.9903 1.9920 397.0515 397.4571 0.0641 -1.0000 -1.0000 0107002 1596099697.60 151.6911 60.0023 32.0000 1.9901 1.9918 397.0130 397.4197 0.0642 -1.0000 -1.0000 0107062 1596099697.70 151.6911 60.0023 32.0000 1.9925 1.9942 396.6961 397.1023 0.0643 -1.0000 -1.0000 0107142 1596099697.80 151.6911 60.0023 32.0000 1.9902 1.9919 396.4821 396.8873 0.0641 -1.0000 -1.0000 0107202 1596099697.90 151.6110 60.0023 32.0000 1.9906 1.9923 396.7875 397.1930 0.0641 -1.0000 -1.0000 0107262 1596099698.00 151.6110 60.0023 32.0000 1.9910 1.9927 397.2022 397.6078 0.0641 -1.0000 -1.0000 0107522 1596099698.10 151.6110 60.0023 32.0000 1.9920 1.9936 397.0043 397.4107 0.0641 -1.0000 -1.0000 0107582 1596099698.20 151.6110 60.0023 32.0000 1.9913 1.9930 396.8475 397.2520 0.0640 -1.0000 -1.0000 0107652 1596099698.30 151.6110 60.0023 32.0000 1.9895 1.9912 396.8832 397.2889 0.0642 -1.0000 -1.0000 0107732 1596099698.40 151.5509 60.0023 32.0000 1.9896 1.9912 396.9190 397.3245 0.0641 -1.0000 -1.0000 0107792 1596099698.50 151.4950 60.0023 32.0000 1.9890 1.9907 396.9880 397.3934 0.0641 -1.0000 -1.0000 0107852 1596099698.60 151.4950 60.0023 32.0000 1.9915 1.9932 396.8381 397.2445 0.0643 -1.0000 -1.0000 0107932 1596099698.70 151.4950 60.0023 32.0000 1.9918 1.9935 396.4249 396.8297 0.0641 -1.0000 -1.0000 0107992 1596099698.80 151.4950 60.0023 32.0000 1.9929 1.9946 396.5894 396.9951 0.0641 -1.0000 -1.0000 0108052 1596099698.90 151.4950 60.0023 32.0000 1.9918 1.9935 396.7830 397.1885 0.0641 -1.0000 -1.0000 0108122 1596099699.00 151.6375 60.0023 32.0000 1.9899 1.9915 396.9649 397.3706 0.0642 -1.0000 -1.0000 0108512 1596099699.10 151.6375 60.0023 32.0000 1.9905 1.9922 396.9928 397.3997 0.0643 -1.0000 -1.0000 0108572 1596099699.20 151.6375 60.0023 32.0000 1.9908 1.9925 396.8963 397.3023 0.0642 -1.0000 -1.0000 0108651 1596099699.30 151.6375 60.0023 32.0000 1.9907 1.9924 396.7536 397.1600 0.0642 -1.0000 -1.0000 0108711 1596099699.40 151.6375 60.0023 32.0000 1.9898 1.9915 396.6639 397.0703 0.0643 -1.0000 -1.0000 0108781 1596099699.50 151.6375 60.0023 32.0000 1.9890 1.9907 396.9612 397.3665 0.0640 -1.0000 -1.0000 0108911 1596099699.60 151.5630 60.0030 32.0000 1.9903 1.9919 397.0271 397.4325 0.0641 -1.0000 -1.0000 0108971 1596099699.70 151.5630 60.0030 32.0000 1.9891 1.9907 396.9860 397.3925 0.0643 -1.0000 -1.0000 0109051 1596099699.80 151.5630 60.0030 32.0000 1.9909 1.9926 396.7620 397.1684 0.0642 -1.0000 -1.0000 0109111 1596099699.90 151.5630 60.0030 32.0000 1.9919 1.9935 396.5427 396.9482 0.0642 -1.0000 -1.0000 0109171 1596099700.00 151.5630 60.0030 32.0000 1.9916 1.9933 396.5206 396.9274 0.0643 -1.0000 -1.0000 0109411 1596099700.10 151.5630 60.0030 32.0000 1.9909 1.9926 396.7461 397.1512 0.0641 -1.0000 -1.0000 0109471 1596099700.20 151.3645 60.0030 32.0000 1.9912 1.9929 397.0799 397.4857 0.0641 -1.0000 -1.0000 0109541 1596099700.30 151.3424 60.0030 32.0000 1.9917 1.9934 396.8733 397.2790 0.0642 -1.0000 -1.0000 0109611 1596099700.40 151.3424 60.0030 32.0000 1.9920 1.9937 396.6019 397.0082 0.0642 -1.0000 -1.0000 0109671 1596099700.50 151.3424 60.0030 32.0000 1.9907 1.9924 396.9181 397.3242 0.0642 -1.0000 -1.0000 0109731 1596099700.60 151.3424 60.0030 32.0000 1.9884 1.9900 396.8401 397.2458 0.0642 -1.0000 -1.0000 0110470 1596099700.70 151.3424 60.0030 32.0000 1.9896 1.9913 396.8429 397.2498 0.0643 -1.0000 -1.0000 0110531 1596099700.80 151.4395 60.0030 32.0000 1.9898 1.9915 396.8876 397.2941 0.0642 -1.0000 -1.0000 0110601 1596099700.90 151.4572 60.0030 32.0000 1.9899 1.9916 396.5299 396.9353 0.0642 -1.0000 -1.0000 0110670 1596099701.00 151.4572 60.0030 32.0000 1.9896 1.9913 396.4023 396.8084 0.0643 -1.0000 -1.0000 0110730 1596099701.10 151.4572 60.0030 32.0000 1.9906 1.9923 396.6655 397.0701 0.0640 -1.0000 -1.0000 0110800 1596099701.20 151.4572 60.0030 32.0000 1.9890 1.9907 396.9142 397.3196 0.0640 -1.0000 -1.0000 0110870 1596099701.30 151.4572 60.0030 32.0000 1.9897 1.9914 397.0033 397.4085 0.0641 -1.0000 -1.0000 0110930 1596099701.40 151.6396 60.0030 32.0000 1.9891 1.9908 396.9140 397.3186 0.0640 -1.0000 -1.0000 0110990 1596099701.50 151.6396 60.0030 32.0000 1.9915 1.9932 396.7101 397.1156 0.0641 -1.0000 -1.0000 0111070 1596099701.60 151.6396 60.0030 32.0000 1.9916 1.9932 396.7714 397.1768 0.0641 -1.0000 -1.0000 0111130 1596099701.70 151.6396 60.0030 32.0000 1.9897 1.9914 396.9391 397.3452 0.0642 -1.0000 -1.0000 0111210 1596099701.80 151.6396 60.0030 32.0000 1.9897 1.9914 396.9583 397.3645 0.0643 -1.0000 -1.0000 0111270 1596099701.90 151.3713 60.0030 32.0000 1.9900 1.9917 396.6781 397.0838 0.0642 -1.0000 -1.0000 0111330 1596099702.00 151.3226 60.0030 32.0000 1.9911 1.9928 396.4610 396.8673 0.0642 -1.0000 -1.0000 0111400 1596099702.10 151.3226 60.0030 32.0000 1.9923 1.9940 396.4813 396.8863 0.0641 -1.0000 -1.0000 0111530 1596099702.20 151.3226 60.0030 32.0000 1.9913 1.9930 396.6009 397.0059 0.0642 -1.0000 -1.0000 0111600 1596099702.30 151.6850 60.0030 32.0000 1.9902 1.9919 396.8333 397.2395 0.0642 -1.0000 -1.0000 0111670 1596099702.40 151.6850 60.0030 32.0000 1.9914 1.9930 396.9831 397.3893 0.0642 -1.0000 -1.0000 0111740 1596099702.50 151.6850 60.0030 32.0000 1.9920 1.9937 397.0837 397.4903 0.0643 -1.0000 -1.0000 0111800 1596099702.60 151.6850 60.0030 32.0000 1.9913 1.9930 396.8272 397.2337 0.0642 -1.0000 -1.0000 0112040 1596099702.70 151.6850 60.0030 32.0000 1.9918 1.9935 396.7150 397.1207 0.0641 -1.0000 -1.0000 0112100 1596099702.80 151.6850 60.0030 32.0000 1.9910 1.9927 396.9462 397.3516 0.0641 -1.0000 -1.0000 0112160 1596099702.90 151.6850 60.0030 32.0000 1.9908 1.9924 397.0578 397.4630 0.0640 -1.0000 -1.0000 0112240 1596099703.00 151.6850 60.0030 32.0000 1.9908 1.9925 397.0064 397.4128 0.0642 -1.0000 -1.0000 0112300 1596099703.10 151.6850 60.0030 32.0000 1.9921 1.9938 396.5901 396.9955 0.0641 -1.0000 -1.0000 0112530 1596099703.20 151.4597 60.0030 32.0000 1.9909 1.9925 396.4948 396.9001 0.0641 -1.0000 -1.0000 0112600 1596099703.30 151.3730 60.0030 32.0000 1.9913 1.9930 396.7297 397.1351 0.0641 -1.0000 -1.0000 0112659 1596099703.40 151.3730 60.0030 32.0000 1.9893 1.9909 396.9810 397.3860 0.0640 -1.0000 -1.0000 0112719 1596099703.50 151.3730 60.0030 32.0000 1.9888 1.9905 396.8832 397.2898 0.0642 -1.0000 -1.0000 0112799 1596099703.60 151.3730 60.0030 32.0000 1.9906 1.9922 396.8638 397.2695 0.0641 -1.0000 -1.0000 0113269 1596099703.70 151.3730 60.0030 32.0000 1.9917 1.9934 396.8529 397.2577 0.0640 -1.0000 -1.0000 0113349 1596099703.80 151.3781 60.0030 32.0000 1.9897 1.9914 396.5367 396.9420 0.0642 -1.0000 -1.0000 0113409 1596099703.90 151.4055 60.0030 32.0000 1.9900 1.9917 396.7666 397.1723 0.0641 -1.0000 -1.0000 0113469 1596099704.00 151.4055 60.0030 32.0000 1.9896 1.9913 396.8960 397.3006 0.0641 -1.0000 -1.0000 0113539 1596099704.10 151.4055 60.0030 32.0000 1.9905 1.9921 396.9641 397.3710 0.0642 -1.0000 -1.0000 0113609 1596099704.20 151.4055 60.0030 32.0000 1.9913 1.9930 396.7465 397.1525 0.0642 -1.0000 -1.0000 0113779 1596099704.30 151.4055 60.0030 32.0000 1.9924 1.9940 396.6190 397.0244 0.0642 -1.0000 -1.0000 0113849 1596099704.40 151.4917 60.0030 32.0000 1.9926 1.9942 396.4967 396.9025 0.0642 -1.0000 -1.0000 0113909 1596099704.50 151.4917 60.0030 32.0000 1.9903 1.9920 396.6995 397.1055 0.0642 -1.0000 -1.0000 0113979 1596099704.60 151.4917 60.0030 32.0000 1.9898 1.9915 396.9392 397.3456 0.0642 -1.0000 -1.0000 0114049 1596099704.70 151.4917 60.0030 32.0000 1.9891 1.9908 396.8564 397.2623 0.0642 -1.0000 -1.0000 0114179 1596099704.80 151.4917 60.0030 32.0000 1.9901 1.9918 396.7644 397.1708 0.0643 -1.0000 -1.0000 0114239 1596099704.90 151.5294 60.0026 32.0000 1.9911 1.9927 396.3873 396.7930 0.0642 -1.0000 -1.0000 0114309 1596099705.00 151.6084 60.0018 32.0000 1.9908 1.9925 396.6679 397.0738 0.0643 -1.0000 -1.0000 0114369 1596099705.10 151.6084 60.0018 32.0000 1.9903 1.9920 396.8276 397.2339 0.0643 -1.0000 -1.0000 0114439 1596099705.20 151.6084 60.0018 32.0000 1.9899 1.9916 396.8760 397.2829 0.0643 -1.0000 -1.0000 0114689 1596099705.30 151.6084 60.0018 32.0000 1.9909 1.9926 396.6640 397.0702 0.0642 -1.0000 -1.0000 0114748 1596099705.40 151.6084 60.0018 32.0000 1.9915 1.9932 396.4727 396.8778 0.0641 -1.0000 -1.0000 0114819 1596099705.50 151.5286 60.0018 32.0000 1.9910 1.9926 396.2224 396.6266 0.0640 -1.0000 -1.0000 0114888 1596099705.60 151.5286 60.0018 32.0000 1.9919 1.9936 396.5732 396.9791 0.0641 -1.0000 -1.0000 0114958 1596099705.70 151.5286 60.0018 32.0000 1.9912 1.9929 396.9408 397.3466 0.0642 -1.0000 -1.0000 0115148 1596099705.80 151.5286 60.0018 32.0000 1.9911 1.9928 396.8824 397.2885 0.0642 -1.0000 -1.0000 0115218 1596099705.90 151.5286 60.0018 32.0000 1.9912 1.9929 396.7444 397.1501 0.0642 -1.0000 -1.0000 0115278 1596099706.00 151.5286 60.0018 32.0000 1.9910 1.9927 396.3370 396.7423 0.0641 -1.0000 -1.0000 0115348 1596099706.10 151.6349 60.0018 32.0000 1.9919 1.9936 396.4495 396.8548 0.0641 -1.0000 -1.0000 0115408 1596099706.20 151.6349 60.0018 32.0000 1.9914 1.9930 396.4889 396.8939 0.0642 -1.0000 -1.0000 0115898 1596099706.30 151.6349 60.0018 32.0000 1.9899 1.9916 396.7340 397.1398 0.0641 -1.0000 -1.0000 0115968 1596099706.40 151.6349 60.0018 32.0000 1.9906 1.9923 396.9034 397.3092 0.0643 -1.0000 -1.0000 0116038 1596099706.50 151.6349 60.0018 32.0000 1.9909 1.9926 396.7544 397.1608 0.0642 -1.0000 -1.0000 0116098 1596099706.60 151.6137 60.0018 32.0000 1.9910 1.9927 396.8162 397.2222 0.0642 -1.0000 -1.0000 0116168 1596099706.70 151.4949 60.0018 32.0000 1.9914 1.9931 396.3200 396.7257 0.0643 -1.0000 -1.0000 0116418 1596099706.80 151.4949 60.0018 32.0000 1.9910 1.9926 396.2256 396.6306 0.0641 -1.0000 -1.0000 0116477 1596099706.90 151.4949 60.0018 32.0000 1.9920 1.9937 396.2927 396.6981 0.0641 -1.0000 -1.0000 0116547 1596099707.00 151.4949 60.0018 32.0000 1.9914 1.9931 396.2994 396.7041 0.0641 -1.0000 -1.0000 0116618 1596099707.10 151.4949 60.0018 32.0000 1.9928 1.9945 396.3089 396.7144 0.0642 -1.0000 -1.0000 0116677 1596099707.20 151.3341 60.0018 32.0000 1.9928 1.9944 396.0126 396.4170 0.0641 -1.0000 -1.0000 0116917 1596099707.30 151.3341 60.0018 32.0000 1.9945 1.9962 396.1643 396.5692 0.0640 -1.0000 -1.0000 0116987 1596099707.40 151.3341 60.0018 32.0000 1.9929 1.9945 396.3026 396.7068 0.0640 -1.0000 -1.0000 0117047 1596099707.50 151.3341 60.0018 32.0000 1.9926 1.9942 396.4851 396.8900 0.0641 -1.0000 -1.0000 0117117 1596099707.60 151.3341 60.0018 32.0000 1.9912 1.9929 396.4750 396.8791 0.0640 -1.0000 -1.0000 0117177 1596099707.70 151.4884 60.0018 32.0000 1.9935 1.9952 396.5515 396.9575 0.0642 -1.0000 -1.0000 0117257 1596099707.80 151.6832 60.0018 32.0000 1.9940 1.9956 396.3198 396.7250 0.0642 -1.0000 -1.0000 0117317 1596099707.90 151.6832 60.0018 32.0000 1.9950 1.9967 396.2406 396.6460 0.0642 -1.0000 -1.0000 0117377 1596099708.00 151.6832 60.0018 32.0000 1.9952 1.9969 396.0747 396.4799 0.0642 -1.0000 -1.0000 0117447 1596099708.10 151.6832 60.0018 32.0000 1.9944 1.9961 396.3468 396.7526 0.0642 -1.0000 -1.0000 0117517 1596099708.20 151.6832 60.0018 32.0000 1.9927 1.9943 396.5489 396.9540 0.0641 -1.0000 -1.0000 0117577 1596099708.30 151.6505 60.0018 32.0000 1.9937 1.9954 396.5233 396.9298 0.0644 -1.0000 -1.0000 0117767 1596099708.40 151.6505 60.0018 32.0000 1.9936 1.9952 396.2121 396.6172 0.0642 -1.0000 -1.0000 0117827 1596099708.50 151.6505 60.0018 32.0000 1.9943 1.9960 396.0182 396.4236 0.0642 -1.0000 -1.0000 0117887 1596099708.60 151.6505 60.0018 32.0000 1.9936 1.9953 396.1200 396.5243 0.0641 -1.0000 -1.0000 0117967 1596099708.70 151.6505 60.0018 32.0000 1.9926 1.9943 396.3475 396.7535 0.0642 -1.0000 -1.0000 0118027 1596099708.80 151.5884 60.0018 32.0000 1.9915 1.9932 396.2998 396.7055 0.0643 -1.0000 -1.0000 0118257 1596099708.90 151.3990 60.0018 32.0000 1.9911 1.9927 396.4693 396.8744 0.0641 -1.0000 -1.0000 0118327 1596099709.00 151.3990 60.0018 32.0000 1.9927 1.9944 396.3650 396.7708 0.0643 -1.0000 -1.0000 0118387 1596099709.10 151.3990 60.0018 32.0000 1.9933 1.9950 396.3062 396.7103 0.0640 -1.0000 -1.0000 0118456 1596099709.20 151.3990 60.0018 32.0000 1.9938 1.9955 396.1710 396.5765 0.0642 -1.0000 -1.0000 0118527 1596099709.30 151.3990 60.0018 32.0000 1.9923 1.9939 396.3014 396.7059 0.0640 -1.0000 -1.0000 0118766 1596099709.40 151.3990 60.0018 32.0000 1.9928 1.9945 396.2355 396.6400 0.0641 -1.0000 -1.0000 0118826 1596099709.50 151.3129 60.0018 32.0000 1.9938 1.9955 396.5211 396.9270 0.0642 -1.0000 -1.0000 0118906 1596099709.60 151.3129 60.0018 32.0000 1.9930 1.9946 396.2930 396.6976 0.0640 -1.0000 -1.0000 0118966 1596099709.70 151.3129 60.0018 32.0000 1.9934 1.9951 396.2550 396.6606 0.0642 -1.0000 -1.0000 0119036 1596099709.80 151.3129 60.0018 32.0000 1.9947 1.9964 396.0647 396.4693 0.0640 -1.0000 -1.0000 0119766 1596099709.90 151.3129 60.0018 32.0000 1.9943 1.9960 395.9529 396.3583 0.0642 -1.0000 -1.0000 0119836 1596099710.00 151.4625 60.0025 32.0000 1.9938 1.9954 396.1546 396.5586 0.0640 -1.0000 -1.0000 0119936 1596099710.10 151.5722 60.0031 32.0000 1.9923 1.9940 396.4031 396.8086 0.0642 -1.0000 -1.0000 0119996 1596099710.20 151.5722 60.0031 32.0000 1.9919 1.9936 396.3396 396.7446 0.0641 -1.0000 -1.0000 0120066 1596099710.30 151.5722 60.0031 32.0000 1.9946 1.9963 395.8472 396.2519 0.0642 -1.0000 -1.0000 0120136 1596099710.40 151.5722 60.0031 32.0000 1.9943 1.9960 395.9380 396.3431 0.0641 -1.0000 -1.0000 0120195 1596099710.50 151.5722 60.0031 32.0000 1.9935 1.9952 396.0252 396.4294 0.0641 -1.0000 -1.0000 0120255 1596099710.60 151.5722 60.0031 32.0000 1.9925 1.9942 396.3583 396.7638 0.0642 -1.0000 -1.0000 0120336 1596099710.70 151.5447 60.0031 32.0000 1.9928 1.9945 396.4233 396.8280 0.0640 -1.0000 -1.0000 0120395 1596099710.80 151.5447 60.0031 32.0000 1.9943 1.9960 396.2755 396.6805 0.0641 -1.0000 -1.0000 0120465 1596099710.90 151.5447 60.0031 32.0000 1.9961 1.9977 396.0969 396.5026 0.0643 -1.0000 -1.0000 0120535 1596099711.00 151.5447 60.0031 32.0000 1.9955 1.9972 396.3069 396.7123 0.0642 -1.0000 -1.0000 0120595 1596099711.10 151.5447 60.0031 32.0000 1.9925 1.9941 396.3703 396.7763 0.0643 -1.0000 -1.0000 0120655 1596099711.20 151.5300 60.0031 32.0000 1.9925 1.9941 396.4668 396.8738 0.0644 -1.0000 -1.0000 0120735 1596099711.30 151.4551 60.0031 32.0000 1.9935 1.9951 396.2459 396.6511 0.0641 -1.0000 -1.0000 0120795 1596099711.40 151.4551 60.0031 32.0000 1.9939 1.9956 395.9840 396.3881 0.0640 -1.0000 -1.0000 0120995 1596099711.50 151.4551 60.0031 32.0000 1.9933 1.9950 396.1396 396.5442 0.0641 -1.0000 -1.0000 0121075 1596099711.60 151.4551 60.0031 32.0000 1.9941 1.9958 396.2297 396.6353 0.0643 -1.0000 -1.0000 0121135 1596099711.70 151.4551 60.0031 32.0000 1.9934 1.9951 396.3894 396.7958 0.0643 -1.0000 -1.0000 0121205 1596099711.80 151.4788 60.0031 32.0000 1.9934 1.9950 396.3717 396.7771 0.0642 -1.0000 -1.0000 0121275 1596099711.90 151.4788 60.0031 32.0000 1.9945 1.9962 396.3971 396.8034 0.0643 -1.0000 -1.0000 0121335 1596099712.00 151.4788 60.0031 32.0000 1.9949 1.9965 396.3206 396.7250 0.0640 -1.0000 -1.0000 0121405 1596099712.10 151.4788 60.0031 32.0000 1.9944 1.9961 395.9660 396.3710 0.0641 -1.0000 -1.0000 0121465 1596099712.20 151.4788 60.0031 32.0000 1.9937 1.9954 396.0056 396.4110 0.0643 -1.0000 -1.0000 0121535 1596099712.30 151.4965 60.0031 32.0000 1.9943 1.9960 396.1297 396.5343 0.0641 -1.0000 -1.0000 0121605 1596099712.40 151.5217 60.0031 32.0000 1.9937 1.9953 396.2435 396.6499 0.0644 -1.0000 -1.0000 0121925 1596099712.50 151.5217 60.0031 32.0000 1.9948 1.9964 396.2414 396.6479 0.0643 -1.0000 -1.0000 0121995 1596099712.60 151.5217 60.0031 32.0000 1.9947 1.9964 395.8871 396.2918 0.0642 -1.0000 -1.0000 0122085 1596099712.70 151.5217 60.0031 32.0000 1.9954 1.9971 396.1842 396.5899 0.0642 -1.0000 -1.0000 0122155 1596099712.80 151.5217 60.0031 32.0000 1.9933 1.9950 396.4513 396.8554 0.0639 -1.0000 -1.0000 0122215 1596099712.90 151.3119 60.0031 32.0000 1.9926 1.9942 396.5428 396.9488 0.0643 -1.0000 -1.0000 0122315 1596099713.00 151.3119 60.0031 32.0000 1.9933 1.9950 396.3253 396.7315 0.0643 -1.0000 -1.0000 0122375 1596099713.10 151.3119 60.0031 32.0000 1.9944 1.9961 396.0799 396.4853 0.0643 -1.0000 -1.0000 0122445 1596099713.20 151.3119 60.0031 32.0000 1.9929 1.9945 396.0982 396.5045 0.0643 -1.0000 -1.0000 0122515 1596099713.30 151.3119 60.0031 32.0000 1.9920 1.9937 396.3356 396.7417 0.0643 -1.0000 -1.0000 0122585 1596099713.40 151.3119 60.0031 32.0000 1.9917 1.9933 396.4257 396.8321 0.0643 -1.0000 -1.0000 0122955 1596099713.50 151.5673 60.0031 32.0000 1.9945 1.9962 396.2323 396.6373 0.0641 -1.0000 -1.0000 0123034 1596099713.60 151.5673 60.0031 32.0000 1.9959 1.9976 395.9269 396.3316 0.0641 -1.0000 -1.0000 0123094 1596099713.70 151.5673 60.0031 32.0000 1.9937 1.9953 396.0397 396.4447 0.0641 -1.0000 -1.0000 0123164 1596099713.80 151.5673 60.0031 32.0000 1.9922 1.9939 396.2784 396.6835 0.0642 -1.0000 -1.0000 0123235 1596099713.90 151.5673 60.0031 32.0000 1.9906 1.9922 396.3965 396.8025 0.0643 -1.0000 -1.0000 0123994 1596099714.00 151.5570 60.0031 32.0000 1.9939 1.9956 396.1615 396.5668 0.0642 -1.0000 -1.0000 0124064 1596099714.10 151.4518 60.0031 32.0000 1.9942 1.9959 396.1426 396.5477 0.0641 -1.0000 -1.0000 0124124 1596099714.20 151.4518 60.0031 32.0000 1.9940 1.9957 395.7373 396.1427 0.0642 -1.0000 -1.0000 0124184 1596099714.30 151.4518 60.0031 32.0000 1.9933 1.9950 396.1870 396.5913 0.0641 -1.0000 -1.0000 0124264 1596099714.40 151.4518 60.0031 32.0000 1.9923 1.9940 396.4066 396.8121 0.0642 -1.0000 -1.0000 0124324 1596099714.50 151.4518 60.0031 32.0000 1.9921 1.9938 396.4676 396.8726 0.0642 -1.0000 -1.0000 0124394 1596099714.60 151.3809 60.0007 32.0000 1.9938 1.9954 396.1201 396.5254 0.0641 -1.0000 -1.0000 0124464 1596099714.70 151.3809 60.0007 32.0000 1.9941 1.9958 395.8771 396.2818 0.0641 -1.0000 -1.0000 0124524 1596099714.80 151.3809 60.0007 32.0000 1.9933 1.9949 396.1377 396.5412 0.0639 -1.0000 -1.0000 0124594 1596099714.90 151.3809 60.0007 32.0000 1.9925 1.9941 396.3682 396.7723 0.0640 -1.0000 -1.0000 0124664 1596099715.00 151.3809 60.0007 32.0000 1.9910 1.9926 396.4812 396.8861 0.0641 -1.0000 -1.0000 0124724 1596099715.10 151.3809 60.0007 32.0000 1.9909 1.9926 396.2644 396.6695 0.0642 -1.0000 -1.0000 0124784 1596099715.20 151.4503 60.0007 32.0000 1.9924 1.9941 396.1148 396.5199 0.0642 -1.0000 -1.0000 0124864 1596099715.30 151.4761 60.0007 32.0000 1.9952 1.9968 395.9976 396.4034 0.0643 -1.0000 -1.0000 0124923 1596099715.40 151.4761 60.0007 32.0000 1.9939 1.9955 396.1800 396.5859 0.0642 -1.0000 -1.0000 0124983 1596099715.50 151.4761 60.0007 32.0000 1.9921 1.9938 396.0432 396.4484 0.0642 -1.0000 -1.0000 0125323 1596099715.60 151.4761 60.0007 32.0000 1.9900 1.9917 396.1984 396.6039 0.0642 -1.0000 -1.0000 0125383 1596099715.70 151.4761 60.0007 32.0000 1.9922 1.9939 396.2117 396.6164 0.0641 -1.0000 -1.0000 0125463 1596099715.80 151.4761 60.0007 32.0000 1.9945 1.9961 396.1422 396.5490 0.0643 -1.0000 -1.0000 0125523 1596099715.90 151.4761 60.0007 32.0000 1.9938 1.9955 396.0686 396.4737 0.0642 -1.0000 -1.0000 0125583 1596099716.00 151.4761 60.0007 32.0000 1.9927 1.9944 396.0693 396.4745 0.0642 -1.0000 -1.0000 0125883 1596099716.10 151.4761 60.0007 32.0000 1.9929 1.9946 396.4873 396.8931 0.0642 -1.0000 -1.0000 0125943 1596099716.20 151.4761 60.0007 32.0000 1.9920 1.9936 396.4664 396.8702 0.0638 -1.0000 -1.0000 0126003 1596099716.30 151.4761 60.0007 32.0000 1.9927 1.9944 396.5289 396.9342 0.0641 -1.0000 -1.0000 0126083 1596099716.40 151.3717 60.0007 32.0000 1.9936 1.9953 396.4557 396.8609 0.0641 -1.0000 -1.0000 0126143 1596099716.50 151.3569 60.0007 32.0000 1.9932 1.9949 396.1253 396.5303 0.0642 -1.0000 -1.0000 0126203 1596099716.60 151.3569 60.0007 32.0000 1.9916 1.9933 396.2180 396.6234 0.0642 -1.0000 -1.0000 0126273 1596099716.70 151.3569 60.0007 32.0000 1.9911 1.9928 396.3703 396.7750 0.0640 -1.0000 -1.0000 0126343 1596099716.80 151.3569 60.0007 32.0000 1.9910 1.9927 396.5282 396.9341 0.0642 -1.0000 -1.0000 0126403 1596099716.90 151.4877 60.0007 32.0000 1.9926 1.9943 396.6616 397.0674 0.0642 -1.0000 -1.0000 0126473 1596099717.00 151.4877 60.0007 32.0000 1.9920 1.9937 396.4790 396.8852 0.0643 -1.0000 -1.0000 0126533 1596099717.10 151.4877 60.0007 32.0000 1.9921 1.9937 396.3570 396.7634 0.0643 -1.0000 -1.0000 0126603 1596099717.20 151.4877 60.0007 32.0000 1.9899 1.9916 396.6603 397.0669 0.0643 -1.0000 -1.0000 0126673 1596099717.30 151.4877 60.0007 32.0000 1.9899 1.9916 396.6394 397.0463 0.0644 -1.0000 -1.0000 0126733 1596099717.40 151.4877 60.0007 32.0000 1.9904 1.9921 396.6641 397.0708 0.0643 -1.0000 -1.0000 0126792 1596099717.50 151.4877 60.0007 32.0000 1.9920 1.9937 396.3234 396.7303 0.0644 -1.0000 -1.0000 0127272 1596099717.60 151.4197 60.0007 32.0000 1.9927 1.9944 396.4280 396.8331 0.0641 -1.0000 -1.0000 0127332 1596099717.70 151.4197 60.0007 32.0000 1.9905 1.9922 396.5601 396.9661 0.0642 -1.0000 -1.0000 0127412 1596099717.80 151.4197 60.0007 32.0000 1.9891 1.9907 396.7088 397.1152 0.0643 -1.0000 -1.0000 0127472 1596099717.90 151.4197 60.0007 32.0000 1.9913 1.9930 396.5457 396.9520 0.0643 -1.0000 -1.0000 0127552 1596099718.00 151.4197 60.0007 32.0000 1.9910 1.9927 396.4035 396.8092 0.0642 -1.0000 -1.0000 0127812 1596099718.10 151.4197 60.0007 32.0000 1.9925 1.9942 396.2337 396.6394 0.0643 -1.0000 -1.0000 0127882 1596099718.20 151.4744 60.0007 32.0000 1.9922 1.9939 396.4439 396.8511 0.0643 -1.0000 -1.0000 0127942 1596099718.30 151.4791 60.0007 32.0000 1.9914 1.9930 396.8064 397.2126 0.0643 -1.0000 -1.0000 0128012 1596099718.40 151.4791 60.0007 32.0000 1.9909 1.9926 396.7525 397.1584 0.0642 -1.0000 -1.0000 0128072 1596099718.50 151.4791 60.0007 32.0000 1.9904 1.9921 396.9043 397.3109 0.0642 -1.0000 -1.0000 0128142 1596099718.60 151.4791 60.0007 32.0000 1.9921 1.9938 396.4829 396.8883 0.0642 -1.0000 -1.0000 0128212 1596099718.70 151.4791 60.0007 32.0000 1.9920 1.9937 396.2586 396.6648 0.0642 -1.0000 -1.0000 0128272 1596099718.80 151.4791 60.0007 32.0000 1.9921 1.9938 396.1770 396.5819 0.0641 -1.0000 -1.0000 0128342 1596099718.90 151.7153 60.0007 32.0000 1.9913 1.9930 396.4586 396.8646 0.0643 -1.0000 -1.0000 0128412 1596099719.00 151.7153 60.0007 32.0000 1.9914 1.9930 396.8022 397.2086 0.0642 -1.0000 -1.0000 0128642 1596099719.10 151.7153 60.0007 32.0000 1.9915 1.9932 396.6638 397.0694 0.0642 -1.0000 -1.0000 0128702 1596099719.20 151.7153 60.0007 32.0000 1.9926 1.9943 396.5172 396.9223 0.0641 -1.0000 -1.0000 0128781 1596099719.30 151.7153 60.0007 32.0000 1.9911 1.9928 396.3351 396.7397 0.0641 -1.0000 -1.0000 0128841 1596099719.40 151.2512 60.0007 32.0000 1.9915 1.9932 396.5598 396.9655 0.0642 -1.0000 -1.0000 0128902 1596099719.50 151.2512 60.0007 32.0000 1.9902 1.9918 396.7210 397.1266 0.0642 -1.0000 -1.0000 0128981 1596099719.60 151.2512 60.0007 32.0000 1.9910 1.9927 396.6846 397.0902 0.0641 -1.0000 -1.0000 0129041 1596099719.70 151.2512 60.0007 32.0000 1.9919 1.9936 396.4535 396.8603 0.0644 -1.0000 -1.0000 0129111 1596099719.80 151.2512 60.0007 32.0000 1.9920 1.9936 396.2227 396.6283 0.0643 -1.0000 -1.0000 0129201 1596099719.90 151.2605 60.0008 32.0000 1.9920 1.9937 396.2597 396.6653 0.0642 -1.0000 -1.0000 0129261 1596099720.00 151.3531 60.0019 32.0000 1.9919 1.9936 396.5511 396.9570 0.0642 -1.0000 -1.0000 0129331 1596099720.10 151.3531 60.0019 32.0000 1.9904 1.9921 396.6957 397.1018 0.0642 -1.0000 -1.0000 0129661 1596099720.20 151.3531 60.0019 32.0000 1.9920 1.9937 396.5191 396.9238 0.0640 -1.0000 -1.0000 0129721 1596099720.30 151.3531 60.0019 32.0000 1.9916 1.9933 396.3217 396.7268 0.0641 -1.0000 -1.0000 0129801 1596099720.40 151.3531 60.0019 32.0000 1.9905 1.9922 396.5746 396.9788 0.0640 -1.0000 -1.0000 0129861 1596099720.50 151.3531 60.0019 32.0000 1.9912 1.9928 396.7872 397.1920 0.0640 -1.0000 -1.0000 0129921 1596099720.60 151.5019 60.0019 32.0000 1.9912 1.9928 396.7579 397.1639 0.0642 -1.0000 -1.0000 0130001 1596099720.70 151.5622 60.0019 32.0000 1.9906 1.9923 396.6549 397.0603 0.0641 -1.0000 -1.0000 0130081 1596099720.80 151.5622 60.0019 32.0000 1.9915 1.9932 396.2859 396.6914 0.0642 -1.0000 -1.0000 0130151 1596099720.90 151.5622 60.0019 32.0000 1.9913 1.9930 396.2831 396.6878 0.0641 -1.0000 -1.0000 0130221 1596099721.00 151.5622 60.0019 32.0000 1.9911 1.9928 396.4904 396.8960 0.0642 -1.0000 -1.0000 0130291 1596099721.10 151.5622 60.0019 32.0000 1.9919 1.9936 396.6698 397.0767 0.0643 -1.0000 -1.0000 0130361 1596099721.20 151.4729 60.0019 32.0000 1.9915 1.9932 396.5938 396.9993 0.0643 -1.0000 -1.0000 0130431 1596099721.30 151.4729 60.0019 32.0000 1.9912 1.9929 396.4932 396.8993 0.0642 -1.0000 -1.0000 0130491 1596099721.40 151.4729 60.0019 32.0000 1.9924 1.9941 396.2693 396.6744 0.0641 -1.0000 -1.0000 0130560 1596099721.50 151.4729 60.0019 32.0000 1.9909 1.9925 396.7309 397.1369 0.0642 -1.0000 -1.0000 0130631 1596099721.60 151.4729 60.0019 32.0000 1.9913 1.9929 396.6705 397.0762 0.0641 -1.0000 -1.0000 0130811 1596099721.70 151.6948 60.0019 32.0000 1.9927 1.9944 396.8088 397.2157 0.0643 -1.0000 -1.0000 0130880 1596099721.80 151.6948 60.0019 32.0000 1.9927 1.9944 396.3595 396.7653 0.0643 -1.0000 -1.0000 0130940 1596099721.90 151.6948 60.0019 32.0000 1.9924 1.9941 396.6685 397.0735 0.0640 -1.0000 -1.0000 0131001 1596099722.00 151.6948 60.0019 32.0000 1.9912 1.9929 396.7437 397.1498 0.0642 -1.0000 -1.0000 0131080 1596099722.10 151.6948 60.0019 32.0000 1.9911 1.9928 396.7468 397.1538 0.0644 -1.0000 -1.0000 0131820 1596099722.20 151.6849 60.0019 32.0000 1.9904 1.9921 396.6117 397.0178 0.0642 -1.0000 -1.0000 0131880 1596099722.30 151.3492 60.0019 32.0000 1.9924 1.9941 396.5938 396.9999 0.0641 -1.0000 -1.0000 0131960 1596099722.40 151.3492 60.0019 32.0000 1.9914 1.9931 396.5629 396.9686 0.0643 -1.0000 -1.0000 0132020 1596099722.50 151.3492 60.0019 32.0000 1.9884 1.9900 396.6080 397.0135 0.0641 -1.0000 -1.0000 0132080 1596099722.60 151.3492 60.0019 32.0000 1.9892 1.9909 396.6945 397.0997 0.0642 -1.0000 -1.0000 0132150 1596099722.70 151.3492 60.0019 32.0000 1.9881 1.9898 396.6052 397.0105 0.0640 -1.0000 -1.0000 0132340 1596099722.80 151.4368 60.0019 32.0000 1.9905 1.9922 396.5285 396.9332 0.0641 -1.0000 -1.0000 0132400 1596099722.90 151.4408 60.0019 32.0000 1.9912 1.9928 396.3765 396.7824 0.0643 -1.0000 -1.0000 0132470 1596099723.00 151.4408 60.0019 32.0000 1.9906 1.9922 396.2684 396.6736 0.0641 -1.0000 -1.0000 0132550 1596099723.10 151.4408 60.0019 32.0000 1.9905 1.9922 396.6523 397.0560 0.0639 -1.0000 -1.0000 0132610 1596099723.20 151.4408 60.0019 32.0000 1.9895 1.9912 396.5952 396.9999 0.0641 -1.0000 -1.0000 0132689 1596099723.30 151.4433 60.0019 32.0000 1.9913 1.9930 396.8305 397.2369 0.0642 -1.0000 -1.0000 0132749 1596099723.40 151.4793 60.0019 32.0000 1.9938 1.9955 396.2463 396.6521 0.0643 -1.0000 -1.0000 0132820 1596099723.50 151.4793 60.0019 32.0000 1.9932 1.9949 396.1639 396.5699 0.0643 -1.0000 -1.0000 0132889 1596099723.60 151.4793 60.0019 32.0000 1.9937 1.9954 396.4573 396.8635 0.0643 -1.0000 -1.0000 0132949 1596099723.70 151.4793 60.0019 32.0000 1.9905 1.9922 396.7482 397.1549 0.0643 -1.0000 -1.0000 0133029 1596099723.80 151.4793 60.0019 32.0000 1.9918 1.9935 396.8180 397.2250 0.0643 -1.0000 -1.0000 0133089 1596099723.90 151.5332 60.0019 32.0000 1.9925 1.9942 396.6510 397.0568 0.0642 -1.0000 -1.0000 0133149 1596099724.00 151.5332 60.0019 32.0000 1.9917 1.9933 396.4752 396.8815 0.0643 -1.0000 -1.0000 0133229 1596099724.10 151.5332 60.0019 32.0000 1.9924 1.9940 396.4070 396.8129 0.0642 -1.0000 -1.0000 0133289 1596099724.20 151.5332 60.0019 32.0000 1.9902 1.9919 396.3673 396.7723 0.0640 -1.0000 -1.0000 0133529 1596099724.30 151.5332 60.0019 32.0000 1.9890 1.9907 396.6500 397.0558 0.0642 -1.0000 -1.0000 0133599 1596099724.40 151.5332 60.0019 32.0000 1.9901 1.9918 396.6828 397.0897 0.0643 -1.0000 -1.0000 0133669 1596099724.50 151.6405 60.0019 32.0000 1.9929 1.9946 396.5444 396.9511 0.0643 -1.0000 -1.0000 0133729 1596099724.60 151.6405 60.0019 32.0000 1.9933 1.9950 396.3344 396.7410 0.0643 -1.0000 -1.0000 0133809 1596099724.70 151.6405 60.0019 32.0000 1.9932 1.9948 396.2742 396.6801 0.0643 -1.0000 -1.0000 0134029 1596099724.80 151.6405 60.0019 32.0000 1.9901 1.9917 396.7198 397.1260 0.0642 -1.0000 -1.0000 0134089 1596099724.90 151.6405 60.0019 32.0000 1.9897 1.9913 396.8591 397.2658 0.0643 -1.0000 -1.0000 0134169 1596099725.00 151.4698 60.0013 32.0000 1.9899 1.9916 396.7572 397.1643 0.0644 -1.0000 -1.0000 0134229 1596099725.10 151.4391 60.0012 32.0000 1.9911 1.9928 396.5342 396.9401 0.0642 -1.0000 -1.0000 0134289 1596099725.20 151.4391 60.0012 32.0000 1.9931 1.9948 396.1672 396.5726 0.0642 -1.0000 -1.0000 0134359 1596099725.30 151.4391 60.0012 32.0000 1.9924 1.9941 396.1553 396.5599 0.0641 -1.0000 -1.0000 0135298 1596099725.40 151.4391 60.0012 32.0000 1.9927 1.9944 396.5054 396.9118 0.0642 -1.0000 -1.0000 0135358 1596099725.50 151.4520 60.0012 32.0000 1.9923 1.9939 396.7615 397.1669 0.0641 -1.0000 -1.0000 0135428 1596099725.60 151.6099 60.0012 32.0000 1.9929 1.9946 396.6481 397.0543 0.0643 -1.0000 -1.0000 0135498 1596099725.70 151.6099 60.0012 32.0000 1.9927 1.9944 396.4416 396.8473 0.0642 -1.0000 -1.0000 0135568 1596099725.80 151.6099 60.0012 32.0000 1.9923 1.9940 396.3364 396.7422 0.0643 -1.0000 -1.0000 0135658 1596099725.90 151.6099 60.0012 32.0000 1.9917 1.9934 396.4746 396.8802 0.0643 -1.0000 -1.0000 0135718 1596099726.00 151.6099 60.0012 32.0000 1.9915 1.9931 396.8687 397.2763 0.0644 -1.0000 -1.0000 0135788 1596099726.10 151.7601 60.0012 32.0000 1.9903 1.9920 396.7844 397.1909 0.0642 -1.0000 -1.0000 0135858 1596099726.20 151.7601 60.0012 32.0000 1.9922 1.9938 396.6282 397.0336 0.0641 -1.0000 -1.0000 0135918 1596099726.30 151.7601 60.0012 32.0000 1.9942 1.9959 396.2452 396.6492 0.0639 -1.0000 -1.0000 0135988 1596099726.40 151.7601 60.0012 32.0000 1.9939 1.9956 396.4313 396.8374 0.0643 -1.0000 -1.0000 0136058 1596099726.50 151.7601 60.0012 32.0000 1.9926 1.9943 396.5566 396.9622 0.0642 -1.0000 -1.0000 0136118 1596099726.60 151.5523 60.0012 32.0000 1.9891 1.9908 396.5971 397.0033 0.0643 -1.0000 -1.0000 0136188 1596099726.70 151.2596 60.0012 32.0000 1.9910 1.9927 396.6757 397.0826 0.0643 -1.0000 -1.0000 0136258 1596099726.80 151.2596 60.0012 32.0000 1.9931 1.9948 396.4075 396.8137 0.0643 -1.0000 -1.0000 0136318 1596099726.90 151.2596 60.0012 32.0000 1.9915 1.9932 396.3973 396.8040 0.0642 -1.0000 -1.0000 0136387 1596099727.00 151.2596 60.0012 32.0000 1.9905 1.9922 396.4119 396.8182 0.0643 -1.0000 -1.0000 0136447 1596099727.10 151.2596 60.0012 32.0000 1.9910 1.9927 396.5177 396.9231 0.0641 -1.0000 -1.0000 0136518 1596099727.20 151.5080 60.0012 32.0000 1.9901 1.9918 396.7613 397.1678 0.0643 -1.0000 -1.0000 0136607 1596099727.30 151.5080 60.0012 32.0000 1.9905 1.9922 396.7629 397.1688 0.0641 -1.0000 -1.0000 0136667 1596099727.40 151.5080 60.0012 32.0000 1.9928 1.9945 396.6183 397.0242 0.0643 -1.0000 -1.0000 0136737 1596099727.50 151.5080 60.0012 32.0000 1.9933 1.9950 396.3420 396.7480 0.0642 -1.0000 -1.0000 0136807 1596099727.60 151.5080 60.0012 32.0000 1.9911 1.9928 396.3348 396.7417 0.0645 -1.0000 -1.0000 0136867 1596099727.70 151.5080 60.0012 32.0000 1.9910 1.9927 396.6561 397.0633 0.0643 -1.0000 -1.0000 0136937 1596099727.80 151.5200 60.0012 32.0000 1.9903 1.9920 396.7660 397.1727 0.0644 -1.0000 -1.0000 0137007 1596099727.90 151.5200 60.0012 32.0000 1.9921 1.9938 396.6031 397.0098 0.0642 -1.0000 -1.0000 0137067 1596099728.00 151.5200 60.0012 32.0000 1.9913 1.9930 396.1968 396.6024 0.0642 -1.0000 -1.0000 0137137 1596099728.10 151.5200 60.0012 32.0000 1.9918 1.9934 396.3190 396.7250 0.0643 -1.0000 -1.0000 0137207 1596099728.20 151.5200 60.0012 32.0000 1.9899 1.9916 396.5863 396.9922 0.0642 -1.0000 -1.0000 0137267 1596099728.30 151.5245 60.0012 32.0000 1.9899 1.9916 396.6364 397.0417 0.0642 -1.0000 -1.0000 0137917 1596099728.40 151.5394 60.0012 32.0000 1.9924 1.9941 396.5846 396.9908 0.0642 -1.0000 -1.0000 0137977 1596099728.50 151.5394 60.0012 32.0000 1.9944 1.9960 396.3205 396.7271 0.0644 -1.0000 -1.0000 0138037 1596099728.60 151.5394 60.0012 32.0000 1.9931 1.9947 396.2757 396.6830 0.0645 -1.0000 -1.0000 0138117 1596099728.70 151.5394 60.0012 32.0000 1.9934 1.9951 396.2774 396.6830 0.0641 -1.0000 -1.0000 0138197 1596099728.80 151.5394 60.0012 32.0000 1.9923 1.9940 396.6036 397.0091 0.0642 -1.0000 -1.0000 0138317 1596099728.90 151.6953 60.0012 32.0000 1.9928 1.9945 396.4762 396.8832 0.0644 -1.0000 -1.0000 0138397 1596099729.00 151.6953 60.0012 32.0000 1.9938 1.9955 396.2472 396.6531 0.0642 -1.0000 -1.0000 0138456 1596099729.10 151.6953 60.0012 32.0000 1.9914 1.9931 396.5842 396.9899 0.0642 -1.0000 -1.0000 0138516 1596099729.20 151.6953 60.0012 32.0000 1.9904 1.9921 396.6638 397.0707 0.0644 -1.0000 -1.0000 0138586 1596099729.30 151.6953 60.0012 32.0000 1.9894 1.9911 396.5195 396.9258 0.0643 -1.0000 -1.0000 0138656 1596099729.40 151.5746 60.0012 32.0000 1.9908 1.9925 396.3977 396.8042 0.0643 -1.0000 -1.0000 0138716 1596099729.50 151.5023 60.0012 32.0000 1.9893 1.9910 396.2631 396.6688 0.0642 -1.0000 -1.0000 0138786 1596099729.60 151.5023 60.0012 32.0000 1.9908 1.9924 396.1888 396.5938 0.0641 -1.0000 -1.0000 0138846 1596099729.70 151.5023 60.0012 32.0000 1.9916 1.9933 396.3881 396.7940 0.0642 -1.0000 -1.0000 0138926 1596099729.80 151.5023 60.0012 32.0000 1.9920 1.9937 396.6101 397.0156 0.0641 -1.0000 -1.0000 0139326 1596099729.90 151.5023 60.0012 32.0000 1.9912 1.9929 396.5209 396.9267 0.0643 -1.0000 -1.0000 0139396 1596099730.00 151.3875 60.0010 32.0000 1.9920 1.9937 396.4225 396.8287 0.0642 -1.0000 -1.0000 0139466 1596099730.10 151.3875 60.0010 32.0000 1.9936 1.9953 396.2505 396.6559 0.0642 -1.0000 -1.0000 0139526 1596099730.20 151.3875 60.0010 32.0000 1.9912 1.9929 396.3467 396.7521 0.0642 -1.0000 -1.0000 0139586 1596099730.30 151.3875 60.0010 32.0000 1.9907 1.9924 396.6901 397.0967 0.0643 -1.0000 -1.0000 0139666 1596099730.40 151.3875 60.0010 32.0000 1.9911 1.9928 396.7282 397.1345 0.0643 -1.0000 -1.0000 0139756 1596099730.50 151.3875 60.0010 32.0000 1.9917 1.9934 396.7087 397.1167 0.0645 -1.0000 -1.0000 0139826 1596099730.60 151.3875 60.0010 32.0000 1.9918 1.9935 396.2160 396.6220 0.0643 -1.0000 -1.0000 0139896 1596099730.70 151.6834 60.0010 32.0000 1.9925 1.9941 396.1247 396.5312 0.0643 -1.0000 -1.0000 0139956 1596099730.80 151.6834 60.0010 32.0000 1.9916 1.9932 396.5121 396.9172 0.0640 -1.0000 -1.0000 0140026 1596099730.90 151.6834 60.0010 32.0000 1.9915 1.9932 396.6571 397.0637 0.0643 -1.0000 -1.0000 0140285 1596099731.00 151.6834 60.0010 32.0000 1.9922 1.9939 396.4854 396.8908 0.0642 -1.0000 -1.0000 0140345 1596099731.10 151.6834 60.0010 32.0000 1.9937 1.9954 396.2674 396.6726 0.0641 -1.0000 -1.0000 0140406 1596099731.20 151.2546 60.0010 32.0000 1.9931 1.9948 396.1463 396.5524 0.0643 -1.0000 -1.0000 0140475 1596099731.30 151.2546 60.0010 32.0000 1.9890 1.9906 396.4215 396.8268 0.0641 -1.0000 -1.0000 0140545 1596099731.40 151.2546 60.0010 32.0000 1.9905 1.9921 396.5127 396.9178 0.0642 -1.0000 -1.0000 0140815 1596099731.50 151.2546 60.0010 32.0000 1.9913 1.9930 396.3668 396.7740 0.0644 -1.0000 -1.0000 0140885 1596099731.60 151.2546 60.0010 32.0000 1.9908 1.9925 396.3495 396.7555 0.0643 -1.0000 -1.0000 0140955 1596099731.70 151.3020 60.0010 32.0000 1.9914 1.9931 396.2491 396.6547 0.0642 -1.0000 -1.0000 0141025 1596099731.80 151.5009 60.0010 32.0000 1.9914 1.9930 396.3858 396.7914 0.0642 -1.0000 -1.0000 0141085 1596099731.90 151.5009 60.0010 32.0000 1.9908 1.9925 396.5378 396.9435 0.0641 -1.0000 -1.0000 0141315 1596099732.00 151.5009 60.0010 32.0000 1.9900 1.9917 396.5954 397.0011 0.0642 -1.0000 -1.0000 0141395 1596099732.10 151.5009 60.0010 32.0000 1.9918 1.9935 396.3416 396.7479 0.0643 -1.0000 -1.0000 0141455 1596099732.20 151.5009 60.0010 32.0000 1.9929 1.9946 396.3931 396.7988 0.0642 -1.0000 -1.0000 0141525 1596099732.30 151.6134 60.0010 32.0000 1.9919 1.9936 396.3830 396.7888 0.0643 -1.0000 -1.0000 0141595 1596099732.40 151.6456 60.0010 32.0000 1.9909 1.9926 396.5963 397.0030 0.0642 -1.0000 -1.0000 0142364 1596099732.50 151.6456 60.0010 32.0000 1.9918 1.9935 396.6194 397.0251 0.0643 -1.0000 -1.0000 0142454 1596099732.60 151.6456 60.0010 32.0000 1.9928 1.9945 396.3765 396.7826 0.0643 -1.0000 -1.0000 0142534 1596099732.70 151.6456 60.0010 32.0000 1.9945 1.9962 396.2004 396.6060 0.0642 -1.0000 -1.0000 0142594 1596099732.80 151.6447 60.0010 32.0000 1.9929 1.9946 396.0769 396.4821 0.0642 -1.0000 -1.0000 0142654 1596099732.90 151.5511 60.0010 32.0000 1.9912 1.9928 396.2855 396.6910 0.0643 -1.0000 -1.0000 0142724 1596099733.00 151.5511 60.0010 32.0000 1.9917 1.9934 396.3842 396.7909 0.0644 -1.0000 -1.0000 0142794 1596099733.10 151.5511 60.0010 32.0000 1.9927 1.9944 396.3883 396.7941 0.0643 -1.0000 -1.0000 0142854 1596099733.20 151.5511 60.0010 32.0000 1.9928 1.9945 395.8294 396.2356 0.0643 -1.0000 -1.0000 0142924 1596099733.30 151.5511 60.0010 32.0000 1.9922 1.9939 395.8686 396.2739 0.0643 -1.0000 -1.0000 0142984 1596099733.40 151.3845 60.0010 32.0000 1.9930 1.9947 396.2213 396.6269 0.0642 -1.0000 -1.0000 0143054 1596099733.50 151.3452 60.0010 32.0000 1.9923 1.9940 396.5795 396.9854 0.0643 -1.0000 -1.0000 0143124 1596099733.60 151.3452 60.0010 32.0000 1.9914 1.9930 396.6243 397.0309 0.0643 -1.0000 -1.0000 0143194 1596099733.70 151.3452 60.0010 32.0000 1.9907 1.9924 396.5980 397.0049 0.0643 -1.0000 -1.0000 0143264 1596099733.80 151.3452 60.0010 32.0000 1.9909 1.9926 396.2722 396.6777 0.0642 -1.0000 -1.0000 0143324 1596099733.90 151.3452 60.0010 32.0000 1.9915 1.9931 396.5574 396.9627 0.0641 -1.0000 -1.0000 0143384 1596099734.00 151.7892 60.0010 32.0000 1.9906 1.9922 396.6152 397.0215 0.0643 -1.0000 -1.0000 0143464 1596099734.10 151.7892 60.0010 32.0000 1.9909 1.9925 396.6581 397.0651 0.0644 -1.0000 -1.0000 0143524 1596099734.20 151.7892 60.0010 32.0000 1.9917 1.9934 396.6445 397.0497 0.0641 -1.0000 -1.0000 0143584 1596099734.30 151.7892 60.0010 32.0000 1.9940 1.9957 396.3073 396.7123 0.0642 -1.0000 -1.0000 0143654 1596099734.40 151.7892 60.0010 32.0000 1.9925 1.9942 396.5223 396.9286 0.0643 -1.0000 -1.0000 0144044 1596099734.50 151.7892 60.0010 32.0000 1.9928 1.9945 396.7733 397.1798 0.0642 -1.0000 -1.0000 0144104 1596099734.60 151.5689 60.0004 32.0000 1.9925 1.9942 396.6684 397.0741 0.0642 -1.0000 -1.0000 0144183 1596099734.70 151.5206 60.0003 32.0000 1.9920 1.9936 396.3678 396.7732 0.0641 -1.0000 -1.0000 0144244 1596099734.80 151.5206 60.0003 32.0000 1.9918 1.9935 396.0589 396.4643 0.0643 -1.0000 -1.0000 0144314 1596099734.90 151.5206 60.0003 32.0000 1.9918 1.9935 396.1583 396.5642 0.0642 -1.0000 -1.0000 0144394 1596099735.00 151.5206 60.0003 32.0000 1.9907 1.9924 396.4694 396.8746 0.0641 -1.0000 -1.0000 0144513 1596099735.10 151.5206 60.0003 32.0000 1.9905 1.9922 396.5663 396.9721 0.0642 -1.0000 -1.0000 0144583 1596099735.20 151.2732 60.0003 32.0000 1.9910 1.9927 396.6049 397.0109 0.0642 -1.0000 -1.0000 0144653 1596099735.30 151.2732 60.0003 32.0000 1.9913 1.9930 396.5437 396.9510 0.0644 -1.0000 -1.0000 0144713 1596099735.40 151.2732 60.0003 32.0000 1.9923 1.9940 396.3260 396.7317 0.0642 -1.0000 -1.0000 0144773 1596099735.50 151.2732 60.0003 32.0000 1.9904 1.9921 396.3957 396.8009 0.0641 -1.0000 -1.0000 0145023 1596099735.60 151.2732 60.0003 32.0000 1.9916 1.9933 396.4388 396.8447 0.0643 -1.0000 -1.0000 0145083 1596099735.70 151.2732 60.0003 32.0000 1.9924 1.9941 396.8510 397.2573 0.0642 -1.0000 -1.0000 0145153 1596099735.80 151.4990 60.0003 32.0000 1.9919 1.9935 396.5360 396.9416 0.0642 -1.0000 -1.0000 0145213 1596099735.90 151.4990 60.0003 32.0000 1.9921 1.9938 396.4543 396.8615 0.0643 -1.0000 -1.0000 0145283 1596099736.00 151.4990 60.0003 32.0000 1.9916 1.9933 396.2183 396.6241 0.0643 -1.0000 -1.0000 0145583 1596099736.10 151.4990 60.0003 32.0000 1.9924 1.9941 396.3443 396.7504 0.0643 -1.0000 -1.0000 0145643 1596099736.20 151.4990 60.0003 32.0000 1.9901 1.9918 396.6379 397.0437 0.0642 -1.0000 -1.0000 0145713 1596099736.30 151.6135 60.0003 32.0000 1.9915 1.9931 396.6701 397.0765 0.0643 -1.0000 -1.0000 0145783 1596099736.40 151.6135 60.0003 32.0000 1.9915 1.9932 396.6106 397.0168 0.0642 -1.0000 -1.0000 0145843 1596099736.50 151.6135 60.0003 32.0000 1.9925 1.9941 396.2170 396.6223 0.0642 -1.0000 -1.0000 0145913 1596099736.60 151.6135 60.0003 32.0000 1.9912 1.9929 396.2214 396.6278 0.0644 -1.0000 -1.0000 0145983 1596099736.70 151.6135 60.0003 32.0000 1.9903 1.9920 396.5692 396.9750 0.0642 -1.0000 -1.0000 0146043 1596099736.80 151.2949 60.0003 32.0000 1.9904 1.9921 396.6412 397.0472 0.0642 -1.0000 -1.0000 0146103 1596099736.90 151.2576 60.0003 32.0000 1.9920 1.9937 396.4908 396.8971 0.0643 -1.0000 -1.0000 0146182 1596099737.00 151.2576 60.0003 32.0000 1.9926 1.9942 396.2364 396.6429 0.0643 -1.0000 -1.0000 0146972 1596099737.10 151.2576 60.0003 32.0000 1.9926 1.9943 396.1474 396.5538 0.0643 -1.0000 -1.0000 0147042 1596099737.20 151.2576 60.0003 32.0000 1.9902 1.9919 396.4700 396.8746 0.0640 -1.0000 -1.0000 0147182 1596099737.30 151.2576 60.0003 32.0000 1.9893 1.9910 396.4633 396.8687 0.0642 -1.0000 -1.0000 0147242 1596099737.40 151.5497 60.0003 32.0000 1.9896 1.9913 396.6733 397.0791 0.0642 -1.0000 -1.0000 0147302 1596099737.50 151.5497 60.0003 32.0000 1.9912 1.9929 396.6214 397.0273 0.0642 -1.0000 -1.0000 0147372 1596099737.60 151.5497 60.0003 32.0000 1.9930 1.9947 396.4079 396.8138 0.0642 -1.0000 -1.0000 0147442 1596099737.70 151.5497 60.0003 32.0000 1.9933 1.9950 396.2374 396.6426 0.0642 -1.0000 -1.0000 0147512 1596099737.80 151.5497 60.0003 32.0000 1.9928 1.9945 396.3758 396.7812 0.0642 -1.0000 -1.0000 0147572 1596099737.90 151.5497 60.0003 32.0000 1.9900 1.9917 396.4891 396.8958 0.0644 -1.0000 -1.0000 0147642 1596099738.00 151.5497 60.0003 32.0000 1.9893 1.9909 396.7113 397.1178 0.0643 -1.0000 -1.0000 0147712 1596099738.10 151.5497 60.0003 32.0000 1.9902 1.9919 396.6598 397.0666 0.0643 -1.0000 -1.0000 0147772 1596099738.20 151.5497 60.0003 32.0000 1.9917 1.9934 396.4326 396.8377 0.0642 -1.0000 -1.0000 0147832 1596099738.30 151.5497 60.0003 32.0000 1.9926 1.9943 396.1773 396.5837 0.0644 -1.0000 -1.0000 0147912 1596099738.40 151.5497 60.0003 32.0000 1.9919 1.9936 396.2463 396.6531 0.0644 -1.0000 -1.0000 0147972 1596099738.50 151.5710 60.0003 32.0000 1.9922 1.9938 396.3493 396.7551 0.0642 -1.0000 -1.0000 0148032 1596099738.60 151.5782 60.0003 32.0000 1.9919 1.9936 396.5495 396.9557 0.0643 -1.0000 -1.0000 0148101 1596099738.70 151.5782 60.0003 32.0000 1.9921 1.9937 396.5712 396.9772 0.0642 -1.0000 -1.0000 0148161 1596099738.80 151.5782 60.0003 32.0000 1.9916 1.9933 396.2602 396.6662 0.0643 -1.0000 -1.0000 0148232 1596099738.90 151.5782 60.0003 32.0000 1.9924 1.9941 396.1740 396.5807 0.0644 -1.0000 -1.0000 0148302 1596099739.00 151.5782 60.0003 32.0000 1.9907 1.9924 396.4742 396.8825 0.0646 -1.0000 -1.0000 0148371 1596099739.10 151.4626 60.0003 32.0000 1.9906 1.9923 396.6111 397.0180 0.0644 -1.0000 -1.0000 0148561 1596099739.20 151.4626 60.0003 32.0000 1.9907 1.9924 396.5680 396.9755 0.0645 -1.0000 -1.0000 0148641 1596099739.30 151.4626 60.0003 32.0000 1.9948 1.9965 396.5481 396.9552 0.0644 -1.0000 -1.0000 0148701 1596099739.40 151.4626 60.0003 32.0000 1.9930 1.9947 396.1977 396.6045 0.0644 -1.0000 -1.0000 0148761 1596099739.50 151.4626 60.0003 32.0000 1.9912 1.9929 396.1821 396.5875 0.0642 -1.0000 -1.0000 0148841 1596099739.60 151.4626 60.0003 32.0000 1.9907 1.9924 396.3915 396.7978 0.0643 -1.0000 -1.0000 0149071 1596099739.70 151.7626 59.9994 32.0000 1.9915 1.9932 396.6004 397.0066 0.0642 -1.0000 -1.0000 0149141 1596099739.80 151.7626 59.9994 32.0000 1.9924 1.9940 396.3997 396.8063 0.0643 -1.0000 -1.0000 0149211 1596099739.90 151.7626 59.9994 32.0000 1.9927 1.9944 396.4441 396.8492 0.0641 -1.0000 -1.0000 0149271 1596099740.00 151.7626 59.9994 32.0000 1.9930 1.9947 396.3104 396.7170 0.0644 -1.0000 -1.0000 0149361 1596099740.10 151.7626 59.9994 32.0000 1.9916 1.9933 396.4005 396.8072 0.0644 -1.0000 -1.0000 0149551 1596099740.20 151.7626 59.9994 32.0000 1.9922 1.9939 396.5262 396.9323 0.0642 -1.0000 -1.0000 0149611 1596099740.30 151.7508 59.9994 32.0000 1.9913 1.9930 396.7296 397.1351 0.0641 -1.0000 -1.0000 0149681 1596099740.40 151.4093 59.9994 32.0000 1.9905 1.9922 396.6442 397.0497 0.0642 -1.0000 -1.0000 0149751 1596099740.50 151.4093 59.9994 32.0000 1.9928 1.9944 396.0969 396.5021 0.0642 -1.0000 -1.0000 0149811 1596099740.60 151.4093 59.9994 32.0000 1.9922 1.9938 396.1484 396.5549 0.0643 -1.0000 -1.0000 0150300 1596099740.70 151.4093 59.9994 32.0000 1.9924 1.9941 396.2772 396.6832 0.0644 -1.0000 -1.0000 0150360 1596099740.80 151.4093 59.9994 32.0000 1.9915 1.9932 396.4623 396.8686 0.0643 -1.0000 -1.0000 0150430 1596099740.90 151.2676 59.9994 32.0000 1.9936 1.9952 396.2587 396.6647 0.0643 -1.0000 -1.0000 0150500 1596099741.00 151.2676 59.9994 32.0000 1.9920 1.9937 396.2197 396.6254 0.0642 -1.0000 -1.0000 0150560 1596099741.10 151.2676 59.9994 32.0000 1.9906 1.9923 396.3766 396.7829 0.0643 -1.0000 -1.0000 0150810 1596099741.20 151.2676 59.9994 32.0000 1.9888 1.9905 396.6990 397.1053 0.0642 -1.0000 -1.0000 0150880 1596099741.30 151.2676 59.9994 32.0000 1.9903 1.9920 396.6439 397.0501 0.0643 -1.0000 -1.0000 0150940 1596099741.40 151.2676 59.9994 32.0000 1.9908 1.9925 396.6760 397.0815 0.0642 -1.0000 -1.0000 0151000 1596099741.50 151.2676 59.9994 32.0000 1.9915 1.9932 396.5142 396.9213 0.0644 -1.0000 -1.0000 0151080 1596099741.60 151.2676 59.9994 32.0000 1.9924 1.9941 396.3665 396.7732 0.0643 -1.0000 -1.0000 0151330 1596099741.70 151.2676 59.9994 32.0000 1.9917 1.9933 396.6570 397.0629 0.0643 -1.0000 -1.0000 0151410 1596099741.80 151.2676 59.9994 32.0000 1.9908 1.9925 396.7794 397.1873 0.0644 -1.0000 -1.0000 0151470 1596099741.90 151.3273 59.9994 32.0000 1.9914 1.9931 396.7168 397.1234 0.0643 -1.0000 -1.0000 0151530 1596099742.00 151.6902 59.9994 32.0000 1.9920 1.9937 396.5027 396.9092 0.0643 -1.0000 -1.0000 0151610 1596099742.10 151.4841 59.9994 32.0000 1.9936 1.9953 396.4073 396.8132 0.0643 -1.0000 -1.0000 0151800 1596099742.20 151.4841 59.9994 32.0000 1.9924 1.9941 396.3144 396.7208 0.0643 -1.0000 -1.0000 0151860 1596099742.30 151.4841 59.9994 32.0000 1.9906 1.9922 396.6550 397.0605 0.0642 -1.0000 -1.0000 0151930 1596099742.40 151.4841 59.9994 32.0000 1.9903 1.9920 396.8893 397.2955 0.0642 -1.0000 -1.0000 0151990 1596099742.50 151.4841 59.9994 32.0000 1.9888 1.9905 396.7467 397.1543 0.0644 -1.0000 -1.0000 0152060 1596099742.60 151.4145 59.9994 32.0000 1.9916 1.9933 396.7365 397.1427 0.0643 -1.0000 -1.0000 0152839 1596099742.70 151.4145 59.9994 32.0000 1.9934 1.9951 396.4022 396.8080 0.0642 -1.0000 -1.0000 0152899 1596099742.80 151.4145 59.9994 32.0000 1.9924 1.9941 396.4207 396.8273 0.0643 -1.0000 -1.0000 0152969 1596099742.90 151.4145 59.9994 32.0000 1.9912 1.9929 396.4666 396.8724 0.0642 -1.0000 -1.0000 0153039 1596099743.00 151.4145 59.9994 32.0000 1.9911 1.9927 396.7976 397.2041 0.0643 -1.0000 -1.0000 0153099 1596099743.10 151.4477 59.9994 32.0000 1.9910 1.9927 396.8653 397.2720 0.0642 -1.0000 -1.0000 0153169 1596099743.20 151.5212 59.9994 32.0000 1.9935 1.9951 396.6335 397.0397 0.0643 -1.0000 -1.0000 0153239 1596099743.30 151.5212 59.9994 32.0000 1.9923 1.9940 396.3349 396.7413 0.0643 -1.0000 -1.0000 0153299 1596099743.40 151.5212 59.9994 32.0000 1.9905 1.9922 396.5918 396.9986 0.0644 -1.0000 -1.0000 0153359 1596099743.50 151.5212 59.9994 32.0000 1.9893 1.9910 396.6218 397.0270 0.0641 -1.0000 -1.0000 0153439 1596099743.60 151.5212 59.9994 32.0000 1.9897 1.9914 396.7411 397.1474 0.0643 -1.0000 -1.0000 0153499 1596099743.70 151.5221 59.9994 32.0000 1.9907 1.9924 396.6570 397.0632 0.0642 -1.0000 -1.0000 0153579 1596099743.80 151.5222 59.9994 32.0000 1.9905 1.9922 396.4951 396.9007 0.0643 -1.0000 -1.0000 0153639 1596099743.90 151.5222 59.9994 32.0000 1.9913 1.9930 396.3496 396.7569 0.0645 -1.0000 -1.0000 0153699 1596099744.00 151.5222 59.9994 32.0000 1.9916 1.9932 396.3324 396.7380 0.0642 -1.0000 -1.0000 0153769 1596099744.10 151.5222 59.9994 32.0000 1.9903 1.9919 396.8480 397.2543 0.0643 -1.0000 -1.0000 0153839 1596099744.20 151.5222 59.9994 32.0000 1.9896 1.9913 396.9354 397.3427 0.0644 -1.0000 -1.0000 0154199 1596099744.30 151.9167 60.0000 32.0000 1.9894 1.9910 396.7215 397.1276 0.0642 -1.0000 -1.0000 0154269 1596099744.40 151.9167 60.0000 32.0000 1.9915 1.9932 396.3917 396.7974 0.0643 -1.0000 -1.0000 0154329 1596099744.50 151.9167 60.0000 32.0000 1.9896 1.9913 396.6212 397.0284 0.0643 -1.0000 -1.0000 0154399 1596099744.60 151.9167 60.0000 32.0000 1.9910 1.9927 396.8206 397.2282 0.0645 -1.0000 -1.0000 0154469 1596099744.70 151.9167 60.0000 32.0000 1.9901 1.9918 396.8990 397.3064 0.0643 -1.0000 -1.0000 0154529 1596099744.80 151.9167 60.0000 32.0000 1.9912 1.9929 396.6594 397.0662 0.0644 -1.0000 -1.0000 0154589 1596099744.90 151.9167 60.0000 32.0000 1.9923 1.9940 396.6075 397.0138 0.0642 -1.0000 -1.0000 0154669 1596099745.00 151.9167 60.0000 32.0000 1.9927 1.9943 396.3698 396.7757 0.0644 -1.0000 -1.0000 0154729 1596099745.10 151.9167 60.0000 32.0000 1.9928 1.9945 396.5228 396.9294 0.0643 -1.0000 -1.0000 0154789 1596099745.20 151.9167 60.0000 32.0000 1.9924 1.9941 397.0869 397.4938 0.0643 -1.0000 -1.0000 0154899 1596099745.30 151.9167 60.0000 32.0000 1.9920 1.9936 396.8269 397.2336 0.0643 -1.0000 -1.0000 0154959 1596099745.40 151.9167 60.0000 32.0000 1.9914 1.9931 396.5034 396.9103 0.0644 -1.0000 -1.0000 0155029 1596099745.50 151.3735 60.0000 32.0000 1.9921 1.9938 396.3771 396.7832 0.0642 -1.0000 -1.0000 0155099 1596099745.60 151.3735 60.0000 32.0000 1.9915 1.9932 396.6688 397.0746 0.0642 -1.0000 -1.0000 0155159 1596099745.70 151.3735 60.0000 32.0000 1.9899 1.9915 396.8308 397.2368 0.0641 -1.0000 -1.0000 0155299 1596099745.80 151.3735 60.0000 32.0000 1.9884 1.9901 396.8771 397.2832 0.0643 -1.0000 -1.0000 0155358 1596099745.90 151.3735 60.0000 32.0000 1.9900 1.9917 396.5923 396.9977 0.0641 -1.0000 -1.0000 0155419 1596099746.00 151.3735 60.0000 32.0000 1.9927 1.9943 396.3319 396.7366 0.0641 -1.0000 -1.0000 0155488 1596099746.10 151.3735 60.0000 32.0000 1.9932 1.9949 396.3706 396.7765 0.0643 -1.0000 -1.0000 0155558 1596099746.20 151.3735 60.0000 32.0000 1.9918 1.9935 396.4193 396.8246 0.0641 -1.0000 -1.0000 0155838 1596099746.30 151.3735 60.0000 32.0000 1.9895 1.9911 396.8428 397.2487 0.0643 -1.0000 -1.0000 0155908 1596099746.40 151.3735 60.0000 32.0000 1.9915 1.9932 396.7918 397.1988 0.0644 -1.0000 -1.0000 0155978 1596099746.50 151.3735 60.0000 32.0000 1.9911 1.9928 396.8706 397.2782 0.0644 -1.0000 -1.0000 0156038 1596099746.60 151.3735 60.0000 32.0000 1.9914 1.9931 396.5825 396.9894 0.0643 -1.0000 -1.0000 0156118 1596099746.70 151.5828 60.0000 32.0000 1.9914 1.9931 396.4599 396.8659 0.0643 -1.0000 -1.0000 0156178 1596099746.80 151.5828 60.0000 32.0000 1.9900 1.9917 396.7247 397.1324 0.0645 -1.0000 -1.0000 0156308 1596099746.90 151.5828 60.0000 32.0000 1.9906 1.9923 396.7685 397.1755 0.0643 -1.0000 -1.0000 0156378 1596099747.00 151.5828 60.0000 32.0000 1.9912 1.9929 396.9791 397.3856 0.0643 -1.0000 -1.0000 0156438 1596099747.10 151.5828 60.0000 32.0000 1.9920 1.9937 396.7540 397.1608 0.0643 -1.0000 -1.0000 0156508 1596099747.20 151.5828 60.0000 32.0000 1.9923 1.9940 396.3037 396.7083 0.0641 -1.0000 -1.0000 0156578 1596099747.30 151.5828 60.0000 32.0000 1.9933 1.9950 396.6451 397.0510 0.0642 -1.0000 -1.0000 0156918 1596099747.40 151.3443 60.0000 32.0000 1.9904 1.9920 397.0152 397.4218 0.0643 -1.0000 -1.0000 0156978 1596099747.50 151.3443 60.0000 32.0000 1.9905 1.9922 396.8785 397.2855 0.0643 -1.0000 -1.0000 0157048 1596099747.60 151.3443 60.0000 32.0000 1.9901 1.9917 396.7255 397.1318 0.0643 -1.0000 -1.0000 0157118 1596099747.70 151.3443 60.0000 32.0000 1.9913 1.9930 396.4159 396.8215 0.0641 -1.0000 -1.0000 0157198 1596099747.80 151.3443 60.0000 32.0000 1.9904 1.9921 396.5915 396.9988 0.0644 -1.0000 -1.0000 0157428 1596099747.90 151.4020 60.0000 32.0000 1.9901 1.9918 396.8138 397.2212 0.0644 -1.0000 -1.0000 0157487 1596099748.00 151.4358 60.0000 32.0000 1.9890 1.9907 396.8398 397.2469 0.0644 -1.0000 -1.0000 0157567 1596099748.10 151.4358 60.0000 32.0000 1.9887 1.9904 396.8169 397.2250 0.0644 -1.0000 -1.0000 0157637 1596099748.20 151.4358 60.0000 32.0000 1.9924 1.9941 396.7557 397.1629 0.0645 -1.0000 -1.0000 0157707 1596099748.30 151.4358 60.0000 32.0000 1.9910 1.9927 396.3837 396.7917 0.0645 -1.0000 -1.0000 0157787 1596099748.40 151.4438 60.0000 32.0000 1.9911 1.9928 396.6637 397.0699 0.0643 -1.0000 -1.0000 0157857 1596099748.50 151.6909 60.0000 32.0000 1.9892 1.9909 396.9199 397.3259 0.0641 -1.0000 -1.0000 0157917 1596099748.60 151.6909 60.0000 32.0000 1.9908 1.9925 396.9360 397.3425 0.0643 -1.0000 -1.0000 0157987 1596099748.70 151.6909 60.0000 32.0000 1.9921 1.9938 396.8331 397.2401 0.0643 -1.0000 -1.0000 0158057 1596099748.80 151.6909 60.0000 32.0000 1.9920 1.9936 396.4743 396.8810 0.0644 -1.0000 -1.0000 0158437 1596099748.90 151.6909 60.0000 32.0000 1.9914 1.9931 396.6303 397.0376 0.0644 -1.0000 -1.0000 0158507 1596099749.00 151.4250 60.0000 32.0000 1.9888 1.9905 396.6587 397.0652 0.0642 -1.0000 -1.0000 0158577 1596099749.10 151.4110 60.0000 32.0000 1.9893 1.9910 397.0140 397.4200 0.0642 -1.0000 -1.0000 0158637 1596099749.20 151.4110 60.0000 32.0000 1.9919 1.9936 396.8328 397.2405 0.0644 -1.0000 -1.0000 0158707 1596099749.30 151.4110 60.0000 32.0000 1.9907 1.9924 396.6930 397.0999 0.0644 -1.0000 -1.0000 0158767 1596099749.40 151.4110 60.0000 32.0000 1.9903 1.9920 396.3721 396.7778 0.0642 -1.0000 -1.0000 0158837 1596099749.50 151.4110 60.0000 32.0000 1.9913 1.9930 396.6388 397.0456 0.0644 -1.0000 -1.0000 0158907 1596099749.60 151.4110 60.0000 32.0000 1.9904 1.9921 396.9647 397.3716 0.0643 -1.0000 -1.0000 0158967 1596099749.70 151.5960 59.9985 32.0000 1.9924 1.9941 396.8574 397.2646 0.0644 -1.0000 -1.0000 0159037 1596099749.80 151.5960 59.9985 32.0000 1.9916 1.9932 396.6498 397.0564 0.0643 -1.0000 -1.0000 0159106 1596099749.90 151.5960 59.9985 32.0000 1.9906 1.9923 396.5511 396.9576 0.0643 -1.0000 -1.0000 0159166 1596099750.00 151.5960 59.9985 32.0000 1.9906 1.9923 396.6464 397.0536 0.0644 -1.0000 -1.0000 0159237 1596099750.10 151.5960 59.9985 32.0000 1.9907 1.9924 396.9303 397.3372 0.0643 -1.0000 -1.0000 0159307 1596099750.20 151.5960 59.9985 32.0000 1.9926 1.9943 396.9681 397.3751 0.0643 -1.0000 -1.0000 0159376 1596099750.30 151.5960 59.9985 32.0000 1.9916 1.9933 396.7131 397.1193 0.0643 -1.0000 -1.0000 0159556 1596099750.40 151.4643 59.9985 32.0000 1.9910 1.9927 396.5358 396.9411 0.0642 -1.0000 -1.0000 0159626 1596099750.50 151.4643 59.9985 32.0000 1.9906 1.9922 396.4291 396.8358 0.0642 -1.0000 -1.0000 0159686 1596099750.60 151.4643 59.9985 32.0000 1.9892 1.9908 396.6952 397.1007 0.0641 -1.0000 -1.0000 0159756 1596099750.70 151.4643 59.9985 32.0000 1.9896 1.9913 396.9377 397.3452 0.0644 -1.0000 -1.0000 0159816 1596099750.80 151.4643 59.9985 32.0000 1.9887 1.9904 396.7300 397.1367 0.0643 -1.0000 -1.0000 0159886 1596099750.90 151.4671 59.9985 32.0000 1.9913 1.9930 396.5407 396.9464 0.0641 -1.0000 -1.0000 0200066 1596099751.00 151.5068 59.9985 32.0000 1.9915 1.9932 396.5453 396.9523 0.0644 -1.0000 -1.0000 0200126 1596099751.10 151.5068 59.9985 32.0000 1.9911 1.9928 396.6744 397.0809 0.0643 -1.0000 -1.0000 0200196 1596099751.20 151.5068 59.9985 32.0000 1.9897 1.9913 396.8258 397.2307 0.0640 -1.0000 -1.0000 0200266 1596099751.30 151.5068 59.9985 32.0000 1.9918 1.9934 396.9346 397.3414 0.0643 -1.0000 -1.0000 0200326 1596099751.40 151.5068 59.9985 32.0000 1.9915 1.9931 396.8337 397.2403 0.0643 -1.0000 -1.0000 0200786 1596099751.50 151.5930 59.9985 32.0000 1.9918 1.9935 396.7178 397.1240 0.0643 -1.0000 -1.0000 0200856 1596099751.60 151.6006 59.9985 32.0000 1.9926 1.9943 396.4311 396.8371 0.0642 -1.0000 -1.0000 0200925 1596099751.70 151.6006 59.9985 32.0000 1.9904 1.9921 396.9365 397.3427 0.0642 -1.0000 -1.0000 0200995 1596099751.80 151.6006 59.9985 32.0000 1.9906 1.9923 396.9795 397.3860 0.0643 -1.0000 -1.0000 0201056 1596099751.90 151.6006 59.9985 32.0000 1.9907 1.9923 396.7240 397.1302 0.0642 -1.0000 -1.0000 0201305 1596099752.00 151.6006 59.9985 32.0000 1.9907 1.9924 396.5090 396.9149 0.0642 -1.0000 -1.0000 0201385 1596099752.10 151.6006 59.9985 32.0000 1.9913 1.9929 396.5793 396.9853 0.0642 -1.0000 -1.0000 0201445 1596099752.20 151.6006 59.9985 32.0000 1.9900 1.9917 396.7653 397.1719 0.0643 -1.0000 -1.0000 0201505 1596099752.30 151.6006 59.9985 32.0000 1.9903 1.9920 397.1058 397.5123 0.0642 -1.0000 -1.0000 0201575 1596099752.40 151.6006 59.9985 32.0000 1.9902 1.9919 396.8002 397.2063 0.0642 -1.0000 -1.0000 0201835 1596099752.50 151.6006 59.9985 32.0000 1.9914 1.9930 396.5758 396.9822 0.0643 -1.0000 -1.0000 0201895 1596099752.60 151.4961 59.9985 32.0000 1.9921 1.9938 396.4044 396.8107 0.0642 -1.0000 -1.0000 0201965 1596099752.70 151.4426 59.9985 32.0000 1.9923 1.9940 396.4698 396.8755 0.0642 -1.0000 -1.0000 0202035 1596099752.80 151.4979 59.9985 32.0000 1.9917 1.9934 396.9183 397.3248 0.0642 -1.0000 -1.0000 0202095 1596099752.90 151.4979 59.9985 32.0000 1.9910 1.9927 396.9946 397.4014 0.0644 -1.0000 -1.0000 0202285 1596099753.00 151.4979 59.9985 32.0000 1.9919 1.9936 396.9467 397.3540 0.0643 -1.0000 -1.0000 0202345 1596099753.10 151.5002 59.9985 32.0000 1.9923 1.9940 396.5068 396.9134 0.0644 -1.0000 -1.0000 0202415 1596099753.20 151.6170 59.9985 32.0000 1.9907 1.9924 396.4987 396.9052 0.0643 -1.0000 -1.0000 0202485 1596099753.30 151.6170 59.9985 32.0000 1.9910 1.9927 396.8350 397.2411 0.0642 -1.0000 -1.0000 0202545 1596099753.40 151.6170 59.9985 32.0000 1.9901 1.9918 397.0605 397.4678 0.0643 -1.0000 -1.0000 0202805 1596099753.50 151.6170 59.9985 32.0000 1.9919 1.9936 396.7421 397.1483 0.0642 -1.0000 -1.0000 0202875 1596099753.60 151.6170 59.9985 32.0000 1.9919 1.9936 396.3441 396.7501 0.0643 -1.0000 -1.0000 0202935 1596099753.70 151.4615 59.9985 32.0000 1.9912 1.9929 396.4533 396.8598 0.0643 -1.0000 -1.0000 0203015 1596099753.80 151.4531 59.9985 32.0000 1.9915 1.9932 396.6446 397.0509 0.0643 -1.0000 -1.0000 0203075 1596099753.90 151.4531 59.9985 32.0000 1.9904 1.9921 396.9025 397.3100 0.0644 -1.0000 -1.0000 0203325 1596099754.00 151.4531 59.9985 32.0000 1.9903 1.9920 396.6906 397.0980 0.0645 -1.0000 -1.0000 0203404 1596099754.10 151.4531 59.9985 32.0000 1.9916 1.9933 396.6945 397.1003 0.0641 -1.0000 -1.0000 0203464 1596099754.20 151.4531 59.9985 32.0000 1.9894 1.9911 396.4702 396.8770 0.0644 -1.0000 -1.0000 0203524 1596099754.30 151.3301 59.9985 32.0000 1.9911 1.9928 396.6549 397.0619 0.0643 -1.0000 -1.0000 0203594 1596099754.40 151.3301 59.9985 32.0000 1.9898 1.9914 396.6663 397.0739 0.0645 -1.0000 -1.0000 0204034 1596099754.50 151.3301 59.9985 32.0000 1.9888 1.9905 396.9540 397.3614 0.0643 -1.0000 -1.0000 0204094 1596099754.60 151.3301 59.9985 32.0000 1.9913 1.9929 396.7566 397.1636 0.0644 -1.0000 -1.0000 0204174 1596099754.70 151.3301 59.9985 32.0000 1.9902 1.9918 396.7636 397.1699 0.0642 -1.0000 -1.0000 0204244 1596099754.80 151.3301 59.9985 32.0000 1.9918 1.9935 396.5173 396.9229 0.0643 -1.0000 -1.0000 0204304 1596099754.90 151.3301 59.9985 32.0000 1.9911 1.9928 396.6511 397.0573 0.0642 -1.0000 -1.0000 0204374 1596099755.00 151.3301 59.9985 32.0000 1.9914 1.9931 396.9227 397.3290 0.0643 -1.0000 -1.0000 0204574 1596099755.10 151.3301 59.9985 32.0000 1.9906 1.9923 396.9657 397.3723 0.0641 -1.0000 -1.0000 0204634 1596099755.20 151.4245 59.9985 32.0000 1.9913 1.9930 396.7078 397.1134 0.0642 -1.0000 -1.0000 0204714 1596099755.30 151.6387 59.9985 32.0000 1.9899 1.9915 396.4888 396.8963 0.0644 -1.0000 -1.0000 0204774 1596099755.40 151.6387 59.9985 32.0000 1.9914 1.9931 396.5787 396.9852 0.0643 -1.0000 -1.0000 0204834 1596099755.50 151.6387 59.9985 32.0000 1.9893 1.9909 396.8181 397.2250 0.0643 -1.0000 -1.0000 0204914 1596099755.60 151.6387 59.9985 32.0000 1.9890 1.9907 396.9109 397.3172 0.0643 -1.0000 -1.0000 0204974 1596099755.70 151.6387 59.9985 32.0000 1.9891 1.9908 396.9276 397.3350 0.0644 -1.0000 -1.0000 0205044 1596099755.80 151.5482 59.9985 32.0000 1.9905 1.9921 396.6950 397.1029 0.0645 -1.0000 -1.0000 0205114 1596099755.90 151.5103 59.9985 32.0000 1.9919 1.9936 396.4397 396.8469 0.0645 -1.0000 -1.0000 0205174 1596099756.00 151.4995 59.9985 32.0000 1.9911 1.9928 396.5851 396.9925 0.0644 -1.0000 -1.0000 0205303 1596099756.10 151.4995 59.9985 32.0000 1.9909 1.9926 396.9684 397.3759 0.0645 -1.0000 -1.0000 0205373 1596099756.20 151.4995 59.9985 32.0000 1.9903 1.9920 396.9045 397.3119 0.0644 -1.0000 -1.0000 0205434 1596099756.30 151.4995 59.9985 32.0000 1.9922 1.9939 396.7732 397.1806 0.0644 -1.0000 -1.0000 0205513 1596099756.40 151.4995 59.9985 32.0000 1.9923 1.9940 396.6057 397.0123 0.0643 -1.0000 -1.0000 0205573 1596099756.50 151.5211 59.9985 32.0000 1.9915 1.9932 396.7632 397.1702 0.0644 -1.0000 -1.0000 0205903 1596099756.60 151.5211 59.9985 32.0000 1.9899 1.9915 396.8913 397.2982 0.0644 -1.0000 -1.0000 0205983 1596099756.70 151.5211 59.9985 32.0000 1.9902 1.9919 397.0118 397.4187 0.0642 -1.0000 -1.0000 0206043 1596099756.80 151.5211 59.9985 32.0000 1.9898 1.9915 396.7629 397.1692 0.0643 -1.0000 -1.0000 0206103 1596099756.90 151.5211 59.9985 32.0000 1.9913 1.9930 396.4746 396.8816 0.0644 -1.0000 -1.0000 0206173 1596099757.00 151.5211 59.9985 32.0000 1.9917 1.9934 396.4984 396.9053 0.0643 -1.0000 -1.0000 0206453 1596099757.10 151.5211 59.9985 32.0000 1.9907 1.9924 396.6425 397.0487 0.0643 -1.0000 -1.0000 0206513 1596099757.20 151.5211 59.9985 32.0000 1.9901 1.9917 396.9294 397.3360 0.0642 -1.0000 -1.0000 0206593 1596099757.30 151.5211 59.9985 32.0000 1.9899 1.9916 396.9865 397.3943 0.0645 -1.0000 -1.0000 0206663 1596099757.40 151.5211 59.9985 32.0000 1.9896 1.9913 396.8686 397.2752 0.0643 -1.0000 -1.0000 0206723 1596099757.50 151.5211 59.9985 32.0000 1.9930 1.9947 396.6413 397.0480 0.0644 -1.0000 -1.0000 0206793 1596099757.60 151.6421 59.9985 32.0000 1.9915 1.9932 396.4977 396.9029 0.0641 -1.0000 -1.0000 0206923 1596099757.70 151.6421 59.9985 32.0000 1.9897 1.9913 396.7096 397.1155 0.0642 -1.0000 -1.0000 0206993 1596099757.80 151.6421 59.9985 32.0000 1.9889 1.9906 396.9169 397.3238 0.0644 -1.0000 -1.0000 0207052 1596099757.90 151.6421 59.9985 32.0000 1.9900 1.9917 396.9396 397.3465 0.0644 -1.0000 -1.0000 0207112 1596099758.00 151.4302 59.9985 32.0000 1.9909 1.9925 396.7646 397.1724 0.0645 -1.0000 -1.0000 0207272 1596099758.10 151.4302 59.9985 32.0000 1.9903 1.9920 396.4709 396.8775 0.0643 -1.0000 -1.0000 0207452 1596099758.20 151.6587 59.9985 32.0000 1.9913 1.9930 396.4821 396.8881 0.0643 -1.0000 -1.0000 0207512 1596099758.30 151.6929 59.9985 32.0000 1.9907 1.9924 397.0367 397.4440 0.0644 -1.0000 -1.0000 0207582 1596099758.40 151.6929 59.9985 32.0000 1.9928 1.9945 396.9327 397.3400 0.0643 -1.0000 -1.0000 0207642 1596099758.50 151.6929 59.9985 32.0000 1.9927 1.9944 396.7657 397.1704 0.0641 -1.0000 -1.0000 0207712 1596099758.60 151.6929 59.9985 32.0000 1.9920 1.9936 396.7358 397.1427 0.0644 -1.0000 -1.0000 0207952 1596099758.70 151.6929 59.9985 32.0000 1.9896 1.9913 396.9913 397.3986 0.0643 -1.0000 -1.0000 0208012 1596099758.80 151.4266 59.9985 32.0000 1.9900 1.9917 397.0376 397.4444 0.0643 -1.0000 -1.0000 0208072 1596099758.90 151.4266 59.9985 32.0000 1.9908 1.9925 396.8969 397.3034 0.0643 -1.0000 -1.0000 0208152 1596099759.00 151.4266 59.9985 32.0000 1.9907 1.9923 396.6942 397.1010 0.0643 -1.0000 -1.0000 0208212 1596099759.10 151.4266 59.9985 32.0000 1.9903 1.9920 396.5198 396.9266 0.0644 -1.0000 -1.0000 0208902 1596099759.20 151.4266 59.9985 32.0000 1.9912 1.9929 396.4293 396.8352 0.0642 -1.0000 -1.0000 0208972 1596099759.30 151.4266 59.9985 32.0000 1.9900 1.9917 396.6475 397.0535 0.0642 -1.0000 -1.0000 0209051 1596099759.40 151.4266 59.9985 32.0000 1.9893 1.9909 396.9560 397.3619 0.0642 -1.0000 -1.0000 0209121 1596099759.50 151.4266 59.9985 32.0000 1.9902 1.9919 396.7492 397.1563 0.0644 -1.0000 -1.0000 0209192 1596099759.60 151.4266 59.9985 32.0000 1.9893 1.9910 396.5792 396.9852 0.0642 -1.0000 -1.0000 0209251 1596099759.70 151.4266 59.9985 32.0000 1.9887 1.9903 396.8408 397.2469 0.0642 -1.0000 -1.0000 0209321 1596099759.80 151.4289 59.9985 32.0000 1.9880 1.9897 397.1144 397.5205 0.0642 -1.0000 -1.0000 0209391 1596099759.90 151.4289 59.9985 32.0000 1.9899 1.9916 397.0541 397.4621 0.0644 -1.0000 -1.0000 0209451 1596099760.00 151.4289 59.9985 32.0000 1.9899 1.9916 396.8677 397.2750 0.0644 -1.0000 -1.0000 0209521 1596099760.10 151.4289 59.9985 32.0000 1.9922 1.9938 396.4928 396.8985 0.0642 -1.0000 -1.0000 0209591 1596099760.20 151.4289 59.9985 32.0000 1.9923 1.9940 396.5487 396.9560 0.0645 -1.0000 -1.0000 0209651 1596099760.30 151.4289 59.9985 32.0000 1.9911 1.9928 396.6839 397.0898 0.0641 -1.0000 -1.0000 0209721 1596099760.40 151.4393 59.9984 32.0000 1.9899 1.9916 396.8318 397.2379 0.0642 -1.0000 -1.0000 0209791 1596099760.50 151.5582 59.9979 32.0000 1.9918 1.9935 396.6896 397.0955 0.0643 -1.0000 -1.0000 0209851 1596099760.60 151.5582 59.9979 32.0000 1.9910 1.9927 396.8356 397.2423 0.0642 -1.0000 -1.0000 0210091 1596099760.70 151.5582 59.9979 32.0000 1.9894 1.9911 397.0666 397.4737 0.0643 -1.0000 -1.0000 0210151 1596099760.80 151.4369 59.9979 32.0000 1.9896 1.9913 396.8425 397.2491 0.0643 -1.0000 -1.0000 0210211 1596099760.90 151.4865 59.9979 32.0000 1.9922 1.9939 396.6016 397.0089 0.0644 -1.0000 -1.0000 0210281 1596099761.00 151.4865 59.9979 32.0000 1.9901 1.9918 396.5103 396.9169 0.0643 -1.0000 -1.0000 0210351 1596099761.10 151.4865 59.9979 32.0000 1.9892 1.9909 396.7853 397.1924 0.0643 -1.0000 -1.0000 0210661 1596099761.20 151.4865 59.9979 32.0000 1.9877 1.9894 396.8625 397.2697 0.0644 -1.0000 -1.0000 0210731 1596099761.30 151.4865 59.9979 32.0000 1.9916 1.9933 396.6341 397.0400 0.0642 -1.0000 -1.0000 0210790 1596099761.40 151.4865 59.9979 32.0000 1.9935 1.9952 396.7254 397.1327 0.0645 -1.0000 -1.0000 0210860 1596099761.50 151.4865 59.9979 32.0000 1.9916 1.9933 396.5413 396.9480 0.0643 -1.0000 -1.0000 0210931 1596099761.60 151.4662 59.9979 32.0000 1.9901 1.9918 396.8571 397.2635 0.0643 -1.0000 -1.0000 0210990 1596099761.70 151.4624 59.9979 32.0000 1.9909 1.9925 397.0139 397.4219 0.0645 -1.0000 -1.0000 0211430 1596099761.80 151.4624 59.9979 32.0000 1.9910 1.9927 397.0526 397.4594 0.0642 -1.0000 -1.0000 0211490 1596099761.90 151.4624 59.9979 32.0000 1.9913 1.9929 396.6979 397.1040 0.0642 -1.0000 -1.0000 0211550 1596099762.00 151.4624 59.9979 32.0000 1.9903 1.9919 396.6043 397.0109 0.0644 -1.0000 -1.0000 0211630 1596099762.10 151.4624 59.9979 32.0000 1.9895 1.9911 396.7757 397.1818 0.0642 -1.0000 -1.0000 0211690 1596099762.20 151.4624 59.9979 32.0000 1.9908 1.9925 396.9822 397.3887 0.0642 -1.0000 -1.0000 0211750 1596099762.30 151.7303 59.9979 32.0000 1.9905 1.9921 396.8220 397.2284 0.0643 -1.0000 -1.0000 0211830 1596099762.40 151.7303 59.9979 32.0000 1.9909 1.9925 396.7488 397.1560 0.0643 -1.0000 -1.0000 0211890 1596099762.50 151.7303 59.9979 32.0000 1.9917 1.9934 396.5990 397.0053 0.0643 -1.0000 -1.0000 0211950 1596099762.60 151.7303 59.9979 32.0000 1.9918 1.9935 396.4431 396.8501 0.0644 -1.0000 -1.0000 0212020 1596099762.70 151.7303 59.9979 32.0000 1.9902 1.9919 397.0101 397.4170 0.0644 -1.0000 -1.0000 0212090 1596099762.80 151.5496 59.9979 32.0000 1.9903 1.9920 397.0767 397.4851 0.0645 -1.0000 -1.0000 0212150 1596099762.90 151.4736 59.9979 32.0000 1.9918 1.9935 396.8798 397.2876 0.0645 -1.0000 -1.0000 0212220 1596099763.00 151.4736 59.9979 32.0000 1.9910 1.9926 396.6011 397.0085 0.0644 -1.0000 -1.0000 0212290 1596099763.10 151.4736 59.9979 32.0000 1.9896 1.9913 396.6839 397.0906 0.0643 -1.0000 -1.0000 0212350 1596099763.20 151.4654 59.9979 32.0000 1.9896 1.9913 396.8317 397.2375 0.0642 -1.0000 -1.0000 0212590 1596099763.30 151.3658 59.9979 32.0000 1.9884 1.9901 396.8771 397.2834 0.0642 -1.0000 -1.0000 0212650 1596099763.40 151.3658 59.9979 32.0000 1.9924 1.9940 396.6541 397.0602 0.0643 -1.0000 -1.0000 0212710 1596099763.50 151.3658 59.9979 32.0000 1.9916 1.9933 396.5425 396.9483 0.0642 -1.0000 -1.0000 0212790 1596099763.60 151.3658 59.9979 32.0000 1.9907 1.9924 396.3807 396.7869 0.0643 -1.0000 -1.0000 0212849 1596099763.70 151.3658 59.9979 32.0000 1.9916 1.9933 396.6038 397.0106 0.0644 -1.0000 -1.0000 0213089 1596099763.80 151.6430 59.9979 32.0000 1.9912 1.9929 396.9218 397.3285 0.0643 -1.0000 -1.0000 0213159 1596099763.90 151.6430 59.9979 32.0000 1.9908 1.9924 397.0059 397.4137 0.0644 -1.0000 -1.0000 0213220 1596099764.00 151.6430 59.9979 32.0000 1.9900 1.9917 396.9489 397.3565 0.0644 -1.0000 -1.0000 0213289 1596099764.10 151.6430 59.9979 32.0000 1.9918 1.9935 396.5793 396.9858 0.0643 -1.0000 -1.0000 0213359 1596099764.20 151.6430 59.9979 32.0000 1.9922 1.9939 396.6207 397.0273 0.0643 -1.0000 -1.0000 0214249 1596099764.30 151.6430 59.9979 32.0000 1.9915 1.9932 396.8201 397.2278 0.0645 -1.0000 -1.0000 0214319 1596099764.40 151.5717 59.9979 32.0000 1.9888 1.9905 396.7288 397.1358 0.0643 -1.0000 -1.0000 0214379 1596099764.50 151.5717 59.9979 32.0000 1.9912 1.9928 396.9416 397.3486 0.0643 -1.0000 -1.0000 0214449 1596099764.60 151.5717 59.9979 32.0000 1.9893 1.9909 396.8858 397.2923 0.0642 -1.0000 -1.0000 0214529 1596099764.70 151.5717 59.9979 32.0000 1.9900 1.9916 396.8239 397.2308 0.0644 -1.0000 -1.0000 0214599 1596099764.80 151.5717 59.9979 32.0000 1.9909 1.9926 396.6527 397.0597 0.0644 -1.0000 -1.0000 0214659 1596099764.90 151.5717 59.9979 32.0000 1.9899 1.9915 396.7261 397.1340 0.0645 -1.0000 -1.0000 0214729 1596099765.00 151.4488 59.9993 32.0000 1.9899 1.9916 396.9382 397.3452 0.0643 -1.0000 -1.0000 0214799 1596099765.10 151.4399 59.9993 32.0000 1.9899 1.9916 397.0082 397.4154 0.0644 -1.0000 -1.0000 0214859 1596099765.20 151.4399 59.9993 32.0000 1.9926 1.9943 396.8234 397.2314 0.0644 -1.0000 -1.0000 0214929 1596099765.30 151.4399 59.9993 32.0000 1.9924 1.9941 396.6785 397.0854 0.0644 -1.0000 -1.0000 0214989 1596099765.40 151.4399 59.9993 32.0000 1.9910 1.9927 396.4900 396.8967 0.0643 -1.0000 -1.0000 0215059 1596099765.50 151.4912 59.9993 32.0000 1.9921 1.9938 396.8377 397.2440 0.0643 -1.0000 -1.0000 0215129 1596099765.60 151.4930 59.9993 32.0000 1.9922 1.9939 397.1669 397.5741 0.0643 -1.0000 -1.0000 0215189 1596099765.70 151.4930 59.9993 32.0000 1.9925 1.9942 396.8760 397.2822 0.0643 -1.0000 -1.0000 0215258 1596099765.80 151.4930 59.9993 32.0000 1.9919 1.9936 396.5849 396.9918 0.0643 -1.0000 -1.0000 0215619 1596099765.90 151.4930 59.9993 32.0000 1.9906 1.9923 396.6721 397.0792 0.0643 -1.0000 -1.0000 0215678 1596099766.00 151.4930 59.9993 32.0000 1.9889 1.9906 396.9311 397.3382 0.0644 -1.0000 -1.0000 0215758 1596099766.10 151.4930 59.9993 32.0000 1.9887 1.9904 396.9473 397.3548 0.0643 -1.0000 -1.0000 0215818 1596099766.20 151.4930 59.9993 32.0000 1.9899 1.9915 396.7739 397.1808 0.0643 -1.0000 -1.0000 0215878 1596099766.30 151.4930 59.9993 32.0000 1.9910 1.9927 396.5152 396.9209 0.0641 -1.0000 -1.0000 0216078 1596099766.40 151.4930 59.9993 32.0000 1.9913 1.9930 396.6377 397.0447 0.0644 -1.0000 -1.0000 0216138 1596099766.50 151.4930 59.9993 32.0000 1.9898 1.9915 396.6884 397.0941 0.0642 -1.0000 -1.0000 0216208 1596099766.60 151.4916 59.9993 32.0000 1.9889 1.9906 396.7341 397.1408 0.0644 -1.0000 -1.0000 0216278 1596099766.70 151.4550 59.9993 32.0000 1.9886 1.9903 397.0310 397.4390 0.0644 -1.0000 -1.0000 0216338 1596099766.80 151.4550 59.9993 32.0000 1.9915 1.9932 396.8043 397.2100 0.0642 -1.0000 -1.0000 0216398 1596099766.90 151.4550 59.9993 32.0000 1.9914 1.9931 396.6173 397.0236 0.0643 -1.0000 -1.0000 0216478 1596099767.00 151.4550 59.9993 32.0000 1.9907 1.9924 396.6475 397.0544 0.0644 -1.0000 -1.0000 0216538 1596099767.10 151.4550 59.9993 32.0000 1.9881 1.9898 397.0508 397.4585 0.0645 -1.0000 -1.0000 0216608 1596099767.20 151.4550 59.9993 32.0000 1.9907 1.9924 396.9319 397.3394 0.0644 -1.0000 -1.0000 0216688 1596099767.30 151.3923 59.9993 32.0000 1.9926 1.9942 396.6491 397.0562 0.0644 -1.0000 -1.0000 0216788 1596099767.40 151.3923 59.9993 32.0000 1.9909 1.9926 396.6701 397.0771 0.0643 -1.0000 -1.0000 0216848 1596099767.50 151.3923 59.9993 32.0000 1.9893 1.9909 396.7058 397.1134 0.0645 -1.0000 -1.0000 0216928 1596099767.60 151.3923 59.9993 32.0000 1.9896 1.9912 396.8637 397.2703 0.0643 -1.0000 -1.0000 0216988 1596099767.70 151.3923 59.9993 32.0000 1.9884 1.9901 396.9797 397.3873 0.0644 -1.0000 -1.0000 0217058 1596099767.80 151.5007 59.9993 32.0000 1.9901 1.9918 396.6103 397.0169 0.0643 -1.0000 -1.0000 0217428 1596099767.90 151.7235 59.9993 32.0000 1.9919 1.9936 396.5268 396.9330 0.0643 -1.0000 -1.0000 0217487 1596099768.00 151.7235 59.9993 32.0000 1.9918 1.9935 396.6555 397.0624 0.0643 -1.0000 -1.0000 0217557 1596099768.10 151.7235 59.9993 32.0000 1.9910 1.9926 396.8733 397.2807 0.0643 -1.0000 -1.0000 0217627 1596099768.20 151.7235 59.9993 32.0000 1.9910 1.9927 396.9655 397.3720 0.0642 -1.0000 -1.0000 0217687 1596099768.30 151.7235 59.9993 32.0000 1.9910 1.9927 396.8051 397.2123 0.0644 -1.0000 -1.0000 0217957 1596099768.40 151.6358 59.9993 32.0000 1.9909 1.9926 396.5415 396.9479 0.0643 -1.0000 -1.0000 0218017 1596099768.50 151.4859 59.9993 32.0000 1.9909 1.9926 396.7423 397.1490 0.0643 -1.0000 -1.0000 0218077 1596099768.60 151.4859 59.9993 32.0000 1.9900 1.9917 397.0476 397.4553 0.0644 -1.0000 -1.0000 0218147 1596099768.70 151.4859 59.9993 32.0000 1.9895 1.9912 397.0547 397.4616 0.0643 -1.0000 -1.0000 0218217 1596099768.80 151.4859 59.9993 32.0000 1.9904 1.9921 396.8292 397.2354 0.0643 -1.0000 -1.0000 0218577 1596099768.90 151.4859 59.9993 32.0000 1.9923 1.9940 396.6081 397.0169 0.0645 -1.0000 -1.0000 0218657 1596099769.00 151.4859 59.9993 32.0000 1.9919 1.9936 396.5949 397.0008 0.0641 -1.0000 -1.0000 0218717 1596099769.10 151.5531 59.9993 32.0000 1.9918 1.9935 396.5494 396.9573 0.0645 -1.0000 -1.0000 0218777 1596099769.20 151.5531 59.9993 32.0000 1.9910 1.9926 396.8725 397.2796 0.0643 -1.0000 -1.0000 0218857 1596099769.30 151.5531 59.9993 32.0000 1.9903 1.9919 396.8961 397.3035 0.0644 -1.0000 -1.0000 0218917 1596099769.40 151.5531 59.9993 32.0000 1.9904 1.9921 396.7915 397.1994 0.0645 -1.0000 -1.0000 0218977 1596099769.50 151.5531 59.9993 32.0000 1.9911 1.9928 396.6103 397.0172 0.0643 -1.0000 -1.0000 0219057 1596099769.60 151.5715 60.0002 32.0000 1.9906 1.9923 396.5299 396.9370 0.0644 -1.0000 -1.0000 0219117 1596099769.70 151.5853 60.0010 32.0000 1.9902 1.9918 396.7424 397.1489 0.0643 -1.0000 -1.0000 0219186 1596099769.80 151.5853 60.0010 32.0000 1.9893 1.9910 396.8645 397.2718 0.0644 -1.0000 -1.0000 0219936 1596099769.90 151.5853 60.0010 32.0000 1.9909 1.9926 396.8936 397.3002 0.0643 -1.0000 -1.0000 0219996 1596099770.00 151.5853 60.0010 32.0000 1.9915 1.9932 396.9025 397.3103 0.0644 -1.0000 -1.0000 0220076 1596099770.10 151.5853 60.0010 32.0000 1.9935 1.9951 396.7546 397.1613 0.0643 -1.0000 -1.0000 0220136 1596099770.20 151.4969 60.0010 32.0000 1.9910 1.9927 396.5899 396.9972 0.0644 -1.0000 -1.0000 0220196 1596099770.30 151.4969 60.0010 32.0000 1.9909 1.9926 396.8864 397.2941 0.0645 -1.0000 -1.0000 0220266 1596099770.40 151.4969 60.0010 32.0000 1.9906 1.9923 396.9006 397.3078 0.0643 -1.0000 -1.0000 0220336 1596099770.50 151.4969 60.0010 32.0000 1.9914 1.9930 396.6292 397.0350 0.0643 -1.0000 -1.0000 0220396 1596099770.60 151.4969 60.0010 32.0000 1.9915 1.9932 396.5549 396.9616 0.0643 -1.0000 -1.0000 0220466 1596099770.70 151.3653 60.0010 32.0000 1.9905 1.9922 396.9936 397.3995 0.0642 -1.0000 -1.0000 0220536 1596099770.80 151.3653 60.0010 32.0000 1.9897 1.9914 396.9504 397.3580 0.0644 -1.0000 -1.0000 0220596 1596099770.90 151.3653 60.0010 32.0000 1.9888 1.9905 396.9348 397.3418 0.0643 -1.0000 -1.0000 0220666 1596099771.00 151.3653 60.0010 32.0000 1.9886 1.9903 396.8660 397.2741 0.0644 -1.0000 -1.0000 0220726 1596099771.10 151.3653 60.0010 32.0000 1.9908 1.9925 396.7308 397.1375 0.0644 -1.0000 -1.0000 0220796 1596099771.20 151.3653 60.0010 32.0000 1.9916 1.9933 396.4250 396.8304 0.0642 -1.0000 -1.0000 0220866 1596099771.30 151.6754 60.0010 32.0000 1.9921 1.9938 396.6694 397.0759 0.0643 -1.0000 -1.0000 0220926 1596099771.40 151.6754 60.0010 32.0000 1.9896 1.9913 396.7773 397.1842 0.0643 -1.0000 -1.0000 0220996 1596099771.50 151.6754 60.0010 32.0000 1.9905 1.9921 396.8737 397.2802 0.0643 -1.0000 -1.0000 0221066 1596099771.60 151.6754 60.0010 32.0000 1.9919 1.9936 396.7209 397.1278 0.0644 -1.0000 -1.0000 0221125 1596099771.70 151.6754 60.0010 32.0000 1.9908 1.9925 396.5791 396.9866 0.0645 -1.0000 -1.0000 0221196 1596099771.80 151.6754 60.0010 32.0000 1.9906 1.9923 396.7649 397.1699 0.0642 -1.0000 -1.0000 0221265 1596099771.90 151.6754 60.0010 32.0000 1.9902 1.9919 397.0221 397.4297 0.0643 -1.0000 -1.0000 0221325 1596099772.00 151.6754 60.0010 32.0000 1.9903 1.9920 397.1097 397.5164 0.0642 -1.0000 -1.0000 0221395 1596099772.10 151.6754 60.0010 32.0000 1.9899 1.9916 396.9267 397.3331 0.0642 -1.0000 -1.0000 0221455 1596099772.20 151.6754 60.0010 32.0000 1.9919 1.9936 396.6503 397.0563 0.0643 -1.0000 -1.0000 0221525 1596099772.30 151.6754 60.0010 32.0000 1.9911 1.9927 396.8225 397.2297 0.0643 -1.0000 -1.0000 0221595 1596099772.40 151.6754 60.0010 32.0000 1.9889 1.9905 396.8686 397.2751 0.0643 -1.0000 -1.0000 0222065 1596099772.50 151.3507 60.0010 32.0000 1.9890 1.9907 396.7602 397.1675 0.0644 -1.0000 -1.0000 0222125 1596099772.60 151.3507 60.0010 32.0000 1.9891 1.9908 396.6560 397.0618 0.0642 -1.0000 -1.0000 0222195 1596099772.70 151.3507 60.0010 32.0000 1.9890 1.9907 396.4657 396.8721 0.0643 -1.0000 -1.0000 0222255 1596099772.80 151.3507 60.0010 32.0000 1.9893 1.9910 396.5021 396.9084 0.0643 -1.0000 -1.0000 0222325 1596099772.90 151.3507 60.0010 32.0000 1.9889 1.9906 397.0911 397.4995 0.0645 -1.0000 -1.0000 0222565 1596099773.00 151.3941 60.0010 32.0000 1.9892 1.9909 396.9541 397.3617 0.0643 -1.0000 -1.0000 0222625 1596099773.10 151.3941 60.0010 32.0000 1.9905 1.9922 397.0605 397.4675 0.0643 -1.0000 -1.0000 0222695 1596099773.20 151.3941 60.0010 32.0000 1.9912 1.9929 396.8155 397.2216 0.0643 -1.0000 -1.0000 0222765 1596099773.30 151.3941 60.0010 32.0000 1.9910 1.9927 396.5493 396.9558 0.0643 -1.0000 -1.0000 0222835 1596099773.40 151.3941 60.0010 32.0000 1.9907 1.9924 396.5692 396.9767 0.0644 -1.0000 -1.0000 0223094 1596099773.50 151.4056 60.0010 32.0000 1.9895 1.9912 396.7849 397.1909 0.0642 -1.0000 -1.0000 0223164 1596099773.60 151.4607 60.0010 32.0000 1.9907 1.9924 397.0216 397.4286 0.0643 -1.0000 -1.0000 0223225 1596099773.70 151.4607 60.0010 32.0000 1.9916 1.9932 397.0097 397.4157 0.0642 -1.0000 -1.0000 0223295 1596099773.80 151.4607 60.0010 32.0000 1.9909 1.9926 396.8546 397.2626 0.0645 -1.0000 -1.0000 0223365 1596099773.90 151.4607 60.0010 32.0000 1.9893 1.9910 396.5237 396.9311 0.0645 -1.0000 -1.0000 0223425 1596099774.00 151.4607 60.0010 32.0000 1.9908 1.9924 396.6581 397.0655 0.0645 -1.0000 -1.0000 0223495 1596099774.10 151.5203 60.0010 32.0000 1.9913 1.9929 396.8698 397.2779 0.0645 -1.0000 -1.0000 0223564 1596099774.20 151.6394 60.0010 32.0000 1.9908 1.9925 396.9390 397.3463 0.0644 -1.0000 -1.0000 0223624 1596099774.30 151.6394 60.0010 32.0000 1.9902 1.9918 396.9803 397.3874 0.0643 -1.0000 -1.0000 0223705 1596099774.40 151.6394 60.0010 32.0000 1.9922 1.9939 397.1055 397.5128 0.0644 -1.0000 -1.0000 0224324 1596099774.50 151.6394 60.0010 32.0000 1.9923 1.9940 396.8420 397.2499 0.0645 -1.0000 -1.0000 0224394 1596099774.60 151.4728 60.0010 32.0000 1.9923 1.9940 396.6320 397.0403 0.0646 -1.0000 -1.0000 0224464 1596099774.70 151.4608 60.0010 32.0000 1.9912 1.9929 397.1131 397.5213 0.0644 -1.0000 -1.0000 0224544 1596099774.80 151.4608 60.0010 32.0000 1.9910 1.9927 397.1411 397.5491 0.0645 -1.0000 -1.0000 0224604 1596099774.90 151.4608 60.0010 32.0000 1.9907 1.9924 396.8637 397.2717 0.0644 -1.0000 -1.0000 0224674 1596099775.00 151.4608 60.0010 32.0000 1.9898 1.9915 396.6262 397.0327 0.0643 -1.0000 -1.0000 0224734 1596099775.10 151.4608 60.0010 32.0000 1.9897 1.9914 396.6938 397.0996 0.0641 -1.0000 -1.0000 0224804 1596099775.20 151.4018 60.0010 32.0000 1.9893 1.9910 396.8075 397.2140 0.0643 -1.0000 -1.0000 0224874 1596099775.30 151.3405 60.0010 32.0000 1.9905 1.9922 396.8855 397.2931 0.0645 -1.0000 -1.0000 0224934 1596099775.40 151.3405 60.0010 32.0000 1.9892 1.9909 397.0905 397.4993 0.0646 -1.0000 -1.0000 0225034 1596099775.50 151.3405 60.0010 32.0000 1.9910 1.9927 396.8736 397.2799 0.0643 -1.0000 -1.0000 0225124 1596099775.60 151.3405 60.0010 32.0000 1.9908 1.9925 396.8749 397.2832 0.0646 -1.0000 -1.0000 0225184 1596099775.70 151.3405 60.0010 32.0000 1.9914 1.9931 396.4879 396.8949 0.0643 -1.0000 -1.0000 0225264 1596099775.80 151.6430 60.0010 32.0000 1.9902 1.9919 397.0910 397.4979 0.0643 -1.0000 -1.0000 0225324 1596099775.90 151.6430 60.0010 32.0000 1.9902 1.9919 397.1796 397.5878 0.0645 -1.0000 -1.0000 0225384 1596099776.00 151.6430 60.0010 32.0000 1.9908 1.9925 396.9961 397.4033 0.0643 -1.0000 -1.0000 0225534 1596099776.10 151.5964 60.0010 32.0000 1.9918 1.9934 396.7086 397.1153 0.0643 -1.0000 -1.0000 0225593 1596099776.20 151.4995 60.0010 32.0000 1.9899 1.9916 396.6006 397.0073 0.0644 -1.0000 -1.0000 0225653 1596099776.30 151.4995 60.0010 32.0000 1.9909 1.9925 396.9664 397.3726 0.0642 -1.0000 -1.0000 0225733 1596099776.40 151.4995 60.0010 32.0000 1.9903 1.9920 397.0782 397.4855 0.0644 -1.0000 -1.0000 0225793 1596099776.50 151.4995 60.0010 32.0000 1.9913 1.9930 396.8144 397.2220 0.0644 -1.0000 -1.0000 0225983 1596099776.60 151.4995 60.0010 32.0000 1.9908 1.9924 396.5720 396.9782 0.0643 -1.0000 -1.0000 0226063 1596099776.70 151.4995 60.0010 32.0000 1.9901 1.9918 396.7761 397.1847 0.0645 -1.0000 -1.0000 0226123 1596099776.80 151.4995 60.0010 32.0000 1.9890 1.9907 396.9317 397.3388 0.0643 -1.0000 -1.0000 0226183 1596099776.90 151.4897 60.0010 32.0000 1.9896 1.9913 396.6120 397.0192 0.0645 -1.0000 -1.0000 0226253 1596099777.00 151.4897 60.0010 32.0000 1.9913 1.9930 396.5164 396.9232 0.0643 -1.0000 -1.0000 0227033 1596099777.10 151.4897 60.0010 32.0000 1.9936 1.9953 396.7253 397.1309 0.0642 -1.0000 -1.0000 0227113 1596099777.20 151.4897 60.0010 32.0000 1.9911 1.9928 397.0405 397.4472 0.0643 -1.0000 -1.0000 0227183 1596099777.30 151.4897 60.0010 32.0000 1.9897 1.9914 397.1073 397.5149 0.0644 -1.0000 -1.0000 0227243 1596099777.40 151.4877 60.0010 32.0000 1.9914 1.9931 397.0963 397.5044 0.0645 -1.0000 -1.0000 0227303 1596099777.50 151.4420 60.0010 32.0000 1.9915 1.9932 397.0130 397.4213 0.0644 -1.0000 -1.0000 0227382 1596099777.60 151.4420 60.0010 32.0000 1.9912 1.9929 396.7134 397.1193 0.0642 -1.0000 -1.0000 0227452 1596099777.70 151.4420 60.0010 32.0000 1.9929 1.9946 396.5967 397.0034 0.0644 -1.0000 -1.0000 0227523 1596099777.80 151.4420 60.0010 32.0000 1.9913 1.9930 396.7996 397.2074 0.0644 -1.0000 -1.0000 0227593 1596099777.90 151.4420 60.0010 32.0000 1.9901 1.9917 396.8923 397.2992 0.0643 -1.0000 -1.0000 0227652 1596099778.00 151.4420 60.0010 32.0000 1.9911 1.9927 396.9857 397.3933 0.0644 -1.0000 -1.0000 0227722 1596099778.10 151.4420 60.0010 32.0000 1.9915 1.9932 396.7316 397.1391 0.0644 -1.0000 -1.0000 0227782 1596099778.20 151.4420 60.0010 32.0000 1.9917 1.9934 396.6435 397.0501 0.0643 -1.0000 -1.0000 0227852 1596099778.30 151.4420 60.0010 32.0000 1.9912 1.9929 396.8192 397.2263 0.0643 -1.0000 -1.0000 0227932 1596099778.40 151.4420 60.0010 32.0000 1.9897 1.9913 397.1227 397.5298 0.0644 -1.0000 -1.0000 0228002 1596099778.50 151.4431 60.0010 32.0000 1.9912 1.9929 397.0985 397.5061 0.0644 -1.0000 -1.0000 0228062 1596099778.60 151.6635 60.0010 32.0000 1.9911 1.9928 397.0245 397.4324 0.0644 -1.0000 -1.0000 0228142 1596099778.70 151.6635 60.0010 32.0000 1.9920 1.9937 396.6002 397.0074 0.0644 -1.0000 -1.0000 0228202 1596099778.80 151.6635 60.0010 32.0000 1.9916 1.9933 397.0015 397.4069 0.0642 -1.0000 -1.0000 0228262 1596099778.90 151.6635 60.0010 32.0000 1.9906 1.9923 397.1602 397.5680 0.0644 -1.0000 -1.0000 0228342 1596099779.00 151.6635 60.0010 32.0000 1.9901 1.9918 397.2065 397.6152 0.0645 -1.0000 -1.0000 0228542 1596099779.10 151.6635 60.0010 32.0000 1.9918 1.9934 396.6273 397.0338 0.0644 -1.0000 -1.0000 0228612 1596099779.20 151.6635 60.0010 32.0000 1.9933 1.9950 396.6533 397.0609 0.0645 -1.0000 -1.0000 0228682 1596099779.30 151.6635 60.0010 32.0000 1.9908 1.9925 396.5023 396.9089 0.0644 -1.0000 -1.0000 0228742 1596099779.40 151.6635 60.0010 32.0000 1.9877 1.9894 396.8276 397.2351 0.0643 -1.0000 -1.0000 0228812 1596099779.50 151.6635 60.0010 32.0000 1.9897 1.9914 397.0595 397.4664 0.0643 -1.0000 -1.0000 0229102 1596099779.60 151.6635 60.0010 32.0000 1.9915 1.9931 397.2395 397.6474 0.0645 -1.0000 -1.0000 0229162 1596099779.70 151.6635 60.0010 32.0000 1.9920 1.9937 397.1000 397.5085 0.0645 -1.0000 -1.0000 0229232 1596099779.80 151.5899 60.0011 32.0000 1.9922 1.9939 396.6444 397.0524 0.0645 -1.0000 -1.0000 0229291 1596099779.90 151.5899 60.0011 32.0000 1.9915 1.9932 396.7889 397.1953 0.0643 -1.0000 -1.0000 0229361 1596099780.00 151.5899 60.0011 32.0000 1.9900 1.9916 397.0284 397.4352 0.0643 -1.0000 -1.0000 0229551 1596099780.10 151.5899 60.0011 32.0000 1.9900 1.9916 397.2007 397.6074 0.0643 -1.0000 -1.0000 0229612 1596099780.20 151.5899 60.0011 32.0000 1.9917 1.9934 396.7508 397.1581 0.0643 -1.0000 -1.0000 0229671 1596099780.30 151.5899 60.0011 32.0000 1.9922 1.9939 396.6480 397.0546 0.0643 -1.0000 -1.0000 0229741 1596099780.40 151.5505 60.0011 32.0000 1.9918 1.9935 396.8584 397.2647 0.0643 -1.0000 -1.0000 0229811 1596099780.50 151.3463 60.0011 32.0000 1.9903 1.9920 397.2356 397.6432 0.0643 -1.0000 -1.0000 0229871 1596099780.60 151.3463 60.0011 32.0000 1.9906 1.9923 397.0191 397.4263 0.0643 -1.0000 -1.0000 0229941 1596099780.70 151.3463 60.0011 32.0000 1.9911 1.9927 396.7590 397.1660 0.0644 -1.0000 -1.0000 0230001 1596099780.80 151.3463 60.0011 32.0000 1.9916 1.9933 396.6195 397.0268 0.0645 -1.0000 -1.0000 0230071 1596099780.90 151.3463 60.0011 32.0000 1.9912 1.9929 396.7930 397.1999 0.0643 -1.0000 -1.0000 0230141 1596099781.00 151.3463 60.0011 32.0000 1.9893 1.9910 397.0290 397.4359 0.0643 -1.0000 -1.0000 0230201 1596099781.10 151.5715 60.0011 32.0000 1.9899 1.9915 397.0266 397.4341 0.0645 -1.0000 -1.0000 0230591 1596099781.20 151.5715 60.0011 32.0000 1.9907 1.9924 397.2130 397.6215 0.0644 -1.0000 -1.0000 0230661 1596099781.30 151.5715 60.0011 32.0000 1.9925 1.9942 396.6796 397.0860 0.0643 -1.0000 -1.0000 0230721 1596099781.40 151.5715 60.0011 32.0000 1.9912 1.9929 396.6507 397.0592 0.0647 -1.0000 -1.0000 0230801 1596099781.50 151.5715 60.0011 32.0000 1.9914 1.9931 396.9001 397.3075 0.0644 -1.0000 -1.0000 0230871 1596099781.60 151.5715 60.0011 32.0000 1.9881 1.9897 396.9364 397.3440 0.0644 -1.0000 -1.0000 0231061 1596099781.70 151.5930 60.0011 32.0000 1.9895 1.9912 397.1346 397.5442 0.0648 -1.0000 -1.0000 0231131 1596099781.80 151.5930 60.0011 32.0000 1.9891 1.9908 397.0708 397.4786 0.0644 -1.0000 -1.0000 0231191 1596099781.90 151.5930 60.0011 32.0000 1.9912 1.9929 397.0502 397.4576 0.0643 -1.0000 -1.0000 0231261 1596099782.00 151.5930 60.0011 32.0000 1.9915 1.9932 396.6010 397.0091 0.0645 -1.0000 -1.0000 0231331 1596099782.10 151.5930 60.0011 32.0000 1.9917 1.9933 396.7824 397.1887 0.0643 -1.0000 -1.0000 0231570 1596099782.20 151.4130 60.0011 32.0000 1.9919 1.9936 396.8918 397.2997 0.0645 -1.0000 -1.0000 0231630 1596099782.30 151.4130 60.0011 32.0000 1.9890 1.9907 396.9536 397.3617 0.0645 -1.0000 -1.0000 0231710 1596099782.40 151.4130 60.0011 32.0000 1.9896 1.9913 397.0248 397.4322 0.0643 -1.0000 -1.0000 0231770 1596099782.50 151.4130 60.0011 32.0000 1.9897 1.9914 396.9852 397.3919 0.0643 -1.0000 -1.0000 0231830 1596099782.60 151.4130 60.0011 32.0000 1.9894 1.9910 397.2141 397.6212 0.0643 -1.0000 -1.0000 0232190 1596099782.70 151.4130 60.0011 32.0000 1.9906 1.9923 397.0445 397.4518 0.0644 -1.0000 -1.0000 0232250 1596099782.80 151.5442 60.0011 32.0000 1.9926 1.9943 396.5606 396.9676 0.0644 -1.0000 -1.0000 0232310 1596099782.90 151.6473 60.0011 32.0000 1.9930 1.9947 396.5352 396.9429 0.0645 -1.0000 -1.0000 0232380 1596099783.00 151.6473 60.0011 32.0000 1.9906 1.9923 397.0755 397.4843 0.0645 -1.0000 -1.0000 0232450 1596099783.10 151.6473 60.0011 32.0000 1.9897 1.9914 397.0632 397.4707 0.0643 -1.0000 -1.0000 0232690 1596099783.20 151.6473 60.0011 32.0000 1.9905 1.9922 396.8723 397.2803 0.0644 -1.0000 -1.0000 0232760 1596099783.30 151.6473 60.0011 32.0000 1.9905 1.9921 396.8105 397.2172 0.0643 -1.0000 -1.0000 0232820 1596099783.40 151.4938 60.0011 32.0000 1.9928 1.9945 396.6658 397.0735 0.0645 -1.0000 -1.0000 0232890 1596099783.50 151.4938 60.0011 32.0000 1.9895 1.9912 396.9544 397.3614 0.0644 -1.0000 -1.0000 0232960 1596099783.60 151.4938 60.0011 32.0000 1.9897 1.9914 397.1503 397.5581 0.0644 -1.0000 -1.0000 0233170 1596099783.70 151.4938 60.0011 32.0000 1.9905 1.9921 396.9577 397.3661 0.0645 -1.0000 -1.0000 0233240 1596099783.80 151.4938 60.0011 32.0000 1.9916 1.9933 396.7038 397.1109 0.0644 -1.0000 -1.0000 0233300 1596099783.90 151.4806 60.0011 32.0000 1.9922 1.9939 396.6262 397.0331 0.0644 -1.0000 -1.0000 0233370 1596099784.00 151.3965 60.0011 32.0000 1.9910 1.9926 396.8040 397.2126 0.0645 -1.0000 -1.0000 0233440 1596099784.10 151.3965 60.0011 32.0000 1.9907 1.9924 397.0153 397.4228 0.0644 -1.0000 -1.0000 0233839 1596099784.20 151.3965 60.0011 32.0000 1.9884 1.9901 397.1656 397.5732 0.0644 -1.0000 -1.0000 0233899 1596099784.30 151.3965 60.0011 32.0000 1.9889 1.9906 397.0520 397.4603 0.0645 -1.0000 -1.0000 0233969 1596099784.40 151.3965 60.0011 32.0000 1.9920 1.9937 396.9928 397.4002 0.0643 -1.0000 -1.0000 0234039 1596099784.50 151.6125 60.0011 32.0000 1.9938 1.9955 396.9741 397.3811 0.0644 -1.0000 -1.0000 0234099 1596099784.60 151.6541 60.0011 32.0000 1.9902 1.9919 397.0927 397.5004 0.0644 -1.0000 -1.0000 0234169 1596099784.70 151.6541 60.0011 32.0000 1.9896 1.9913 397.2764 397.6846 0.0645 -1.0000 -1.0000 0234349 1596099784.80 151.6541 60.0011 32.0000 1.9897 1.9913 397.0327 397.4414 0.0646 -1.0000 -1.0000 0234419 1596099784.90 151.6541 60.0011 32.0000 1.9892 1.9909 396.6576 397.0660 0.0645 -1.0000 -1.0000 0234489 1596099785.00 151.6541 60.0011 32.0000 1.9895 1.9911 396.6176 397.0245 0.0644 -1.0000 -1.0000 0234549 1596099785.10 151.6237 60.0011 32.0000 1.9884 1.9901 397.1507 397.5590 0.0645 -1.0000 -1.0000 0234609 1596099785.20 151.3701 60.0010 32.0000 1.9894 1.9911 397.1078 397.5143 0.0641 -1.0000 -1.0000 0234879 1596099785.30 151.3701 60.0010 32.0000 1.9890 1.9906 397.0697 397.4761 0.0643 -1.0000 -1.0000 0234939 1596099785.40 151.3701 60.0010 32.0000 1.9904 1.9921 396.9790 397.3862 0.0643 -1.0000 -1.0000 0234999 1596099785.50 151.3701 60.0010 32.0000 1.9900 1.9917 396.8193 397.2269 0.0645 -1.0000 -1.0000 0235069 1596099785.60 151.3701 60.0010 32.0000 1.9911 1.9928 396.6183 397.0244 0.0643 -1.0000 -1.0000 0235139 1596099785.70 151.4187 60.0010 32.0000 1.9889 1.9906 397.1103 397.5182 0.0645 -1.0000 -1.0000 0235209 1596099785.80 151.4187 60.0010 32.0000 1.9890 1.9907 397.0621 397.4700 0.0644 -1.0000 -1.0000 0235279 1596099785.90 151.4187 60.0010 32.0000 1.9912 1.9929 397.2098 397.6184 0.0646 -1.0000 -1.0000 0235339 1596099786.00 151.4187 60.0010 32.0000 1.9921 1.9937 396.8810 397.2887 0.0644 -1.0000 -1.0000 0235409 1596099786.10 151.4187 60.0010 32.0000 1.9910 1.9927 396.6798 397.0867 0.0644 -1.0000 -1.0000 0235479 1596099786.20 151.4363 60.0010 32.0000 1.9888 1.9905 397.0403 397.4466 0.0643 -1.0000 -1.0000 0235569 1596099786.30 151.5360 60.0010 32.0000 1.9898 1.9915 397.0815 397.4889 0.0643 -1.0000 -1.0000 0235639 1596099786.40 151.5360 60.0010 32.0000 1.9898 1.9915 397.0925 397.4995 0.0643 -1.0000 -1.0000 0235698 1596099786.50 151.5360 60.0010 32.0000 1.9920 1.9937 397.0906 397.4977 0.0644 -1.0000 -1.0000 0235768 1596099786.60 151.5360 60.0010 32.0000 1.9919 1.9936 396.7968 397.2038 0.0643 -1.0000 -1.0000 0235839 1596099786.70 151.5360 60.0010 32.0000 1.9913 1.9930 396.8069 397.2130 0.0642 -1.0000 -1.0000 0236318 1596099786.80 151.6862 60.0010 32.0000 1.9901 1.9918 397.1673 397.5743 0.0643 -1.0000 -1.0000 0236388 1596099786.90 151.6862 60.0010 32.0000 1.9904 1.9921 397.1727 397.5808 0.0645 -1.0000 -1.0000 0236458 1596099787.00 151.6862 60.0010 32.0000 1.9920 1.9937 396.9074 397.3152 0.0644 -1.0000 -1.0000 0236518 1596099787.10 151.6862 60.0010 32.0000 1.9914 1.9931 396.8279 397.2343 0.0643 -1.0000 -1.0000 0236578 1596099787.20 151.6862 60.0010 32.0000 1.9899 1.9916 397.1602 397.5679 0.0644 -1.0000 -1.0000 0236658 1596099787.30 151.6862 60.0010 32.0000 1.9892 1.9908 397.1254 397.5330 0.0643 -1.0000 -1.0000 0236828 1596099787.40 151.4522 60.0010 32.0000 1.9886 1.9903 397.0743 397.4812 0.0644 -1.0000 -1.0000 0236888 1596099787.50 151.2930 60.0010 32.0000 1.9915 1.9932 396.7290 397.1374 0.0646 -1.0000 -1.0000 0236968 1596099787.60 151.2930 60.0010 32.0000 1.9907 1.9924 396.6232 397.0299 0.0644 -1.0000 -1.0000 0237028 1596099787.70 151.2930 60.0010 32.0000 1.9898 1.9915 396.6950 397.1029 0.0645 -1.0000 -1.0000 0237098 1596099787.80 151.2930 60.0010 32.0000 1.9895 1.9911 396.8933 397.3012 0.0645 -1.0000 -1.0000 0237678 1596099787.90 151.2930 60.0010 32.0000 1.9917 1.9934 396.8162 397.2244 0.0645 -1.0000 -1.0000 0237738 1596099788.00 151.5499 60.0010 32.0000 1.9922 1.9939 396.7597 397.1672 0.0644 -1.0000 -1.0000 0237808 1596099788.10 151.5499 60.0010 32.0000 1.9913 1.9930 396.8154 397.2226 0.0644 -1.0000 -1.0000 0237867 1596099788.20 151.5499 60.0010 32.0000 1.9887 1.9903 397.1055 397.5122 0.0642 -1.0000 -1.0000 0237937 1596099788.30 151.5499 60.0010 32.0000 1.9909 1.9926 397.1433 397.5503 0.0644 -1.0000 -1.0000 0238007 1596099788.40 151.5499 60.0010 32.0000 1.9891 1.9908 397.0686 397.4769 0.0645 -1.0000 -1.0000 0238067 1596099788.50 151.6966 60.0010 32.0000 1.9894 1.9911 396.9681 397.3750 0.0643 -1.0000 -1.0000 0238127 1596099788.60 151.7025 60.0010 32.0000 1.9927 1.9944 396.7153 397.1225 0.0644 -1.0000 -1.0000 0238227 1596099788.70 151.7025 60.0010 32.0000 1.9918 1.9935 396.9159 397.3240 0.0645 -1.0000 -1.0000 0238287 1596099788.80 151.7025 60.0010 32.0000 1.9912 1.9929 396.9849 397.3919 0.0643 -1.0000 -1.0000 0238397 1596099788.90 151.7025 60.0010 32.0000 1.9901 1.9918 397.1597 397.5669 0.0643 -1.0000 -1.0000 0238467 1596099789.00 151.7025 60.0010 32.0000 1.9907 1.9924 396.9730 397.3803 0.0645 -1.0000 -1.0000 0238527 1596099789.10 151.7025 60.0010 32.0000 1.9910 1.9927 396.6577 397.0660 0.0645 -1.0000 -1.0000 0238597 1596099789.20 151.5932 60.0010 32.0000 1.9909 1.9926 396.6014 397.0089 0.0645 -1.0000 -1.0000 0238667 1596099789.30 151.5620 60.0010 32.0000 1.9890 1.9907 396.9945 397.4019 0.0643 -1.0000 -1.0000 0238837 1596099789.40 151.5620 60.0010 32.0000 1.9901 1.9918 396.9704 397.3775 0.0644 -1.0000 -1.0000 0238907 1596099789.50 151.5620 60.0010 32.0000 1.9921 1.9938 397.0060 397.4145 0.0646 -1.0000 -1.0000 0238977 1596099789.60 151.5620 60.0010 32.0000 1.9924 1.9941 396.5897 396.9974 0.0645 -1.0000 -1.0000 0239037 1596099789.70 151.5620 60.0010 32.0000 1.9918 1.9935 396.8679 397.2753 0.0644 -1.0000 -1.0000 0239107 1596099789.80 151.5620 60.0010 32.0000 1.9893 1.9910 397.0593 397.4674 0.0645 -1.0000 -1.0000 0239457 1596099789.90 151.4098 59.9993 32.0000 1.9902 1.9919 397.0995 397.5072 0.0645 -1.0000 -1.0000 0239517 1596099790.00 151.4098 59.9993 32.0000 1.9909 1.9926 397.1151 397.5238 0.0646 -1.0000 -1.0000 0239586 1596099790.10 151.4098 59.9993 32.0000 1.9920 1.9937 396.5427 396.9507 0.0645 -1.0000 -1.0000 0239656 1596099790.20 151.4098 59.9993 32.0000 1.9920 1.9937 396.8124 397.2202 0.0645 -1.0000 -1.0000 0239717 1596099790.30 151.4098 59.9993 32.0000 1.9915 1.9932 396.9858 397.3934 0.0644 -1.0000 -1.0000 0239966 1596099790.40 151.4098 59.9993 32.0000 1.9899 1.9916 397.1603 397.5690 0.0645 -1.0000 -1.0000 0240026 1596099790.50 151.4411 59.9993 32.0000 1.9901 1.9918 396.9406 397.3483 0.0644 -1.0000 -1.0000 0240086 1596099790.60 151.6909 59.9993 32.0000 1.9910 1.9926 396.9011 397.3089 0.0644 -1.0000 -1.0000 0240156 1596099790.70 151.6909 59.9993 32.0000 1.9924 1.9940 396.7629 397.1704 0.0646 -1.0000 -1.0000 0240226 1596099790.80 151.6909 59.9993 32.0000 1.9922 1.9939 396.7965 397.2049 0.0645 -1.0000 -1.0000 0240416 1596099790.90 151.6909 59.9993 32.0000 1.9911 1.9927 397.0261 397.4329 0.0643 -1.0000 -1.0000 0240496 1596099791.00 151.6909 59.9993 32.0000 1.9900 1.9917 397.1272 397.5355 0.0645 -1.0000 -1.0000 0240556 1596099791.10 151.6909 59.9993 32.0000 1.9903 1.9920 397.1075 397.5137 0.0641 -1.0000 -1.0000 0240616 1596099791.20 151.6909 59.9993 32.0000 1.9913 1.9930 396.7337 397.1401 0.0644 -1.0000 -1.0000 0240686 1596099791.30 151.3342 59.9993 32.0000 1.9904 1.9921 396.6396 397.0474 0.0645 -1.0000 -1.0000 0240756 1596099791.40 151.3342 59.9993 32.0000 1.9908 1.9925 396.9037 397.3112 0.0644 -1.0000 -1.0000 0240836 1596099791.50 151.3342 59.9993 32.0000 1.9895 1.9912 397.0401 397.4472 0.0644 -1.0000 -1.0000 0240906 1596099791.60 151.3342 59.9993 32.0000 1.9884 1.9901 397.0440 397.4519 0.0645 -1.0000 -1.0000 0240966 1596099791.70 151.3342 59.9993 32.0000 1.9912 1.9929 396.9509 397.3580 0.0643 -1.0000 -1.0000 0241046 1596099791.80 151.5128 59.9993 32.0000 1.9925 1.9942 396.9681 397.3753 0.0644 -1.0000 -1.0000 0241426 1596099791.90 151.5128 59.9993 32.0000 1.9926 1.9943 396.9955 397.4039 0.0646 -1.0000 -1.0000 0241485 1596099792.00 151.5128 59.9993 32.0000 1.9907 1.9924 397.1128 397.5204 0.0644 -1.0000 -1.0000 0241565 1596099792.10 151.5128 59.9993 32.0000 1.9903 1.9920 397.0719 397.4792 0.0643 -1.0000 -1.0000 0241626 1596099792.20 151.5128 59.9993 32.0000 1.9899 1.9916 397.1480 397.5540 0.0642 -1.0000 -1.0000 0241695 1596099792.30 151.5195 59.9993 32.0000 1.9923 1.9940 396.6163 397.0238 0.0644 -1.0000 -1.0000 0241765 1596099792.40 151.5854 59.9993 32.0000 1.9926 1.9943 396.9179 397.3258 0.0646 -1.0000 -1.0000 0241845 1596099792.50 151.5854 59.9993 32.0000 1.9914 1.9931 396.9942 397.4012 0.0643 -1.0000 -1.0000 0241905 1596099792.60 151.5854 59.9993 32.0000 1.9902 1.9919 397.0970 397.5050 0.0644 -1.0000 -1.0000 0241975 1596099792.70 151.5854 59.9993 32.0000 1.9901 1.9918 397.1323 397.5408 0.0646 -1.0000 -1.0000 0242035 1596099792.80 151.5854 59.9993 32.0000 1.9905 1.9922 396.9518 397.3583 0.0643 -1.0000 -1.0000 0242115 1596099792.90 151.5854 59.9993 32.0000 1.9915 1.9931 396.7387 397.1459 0.0644 -1.0000 -1.0000 0242415 1596099793.00 151.2714 59.9993 32.0000 1.9921 1.9938 396.8109 397.2179 0.0643 -1.0000 -1.0000 0242475 1596099793.10 151.2714 59.9993 32.0000 1.9902 1.9918 396.9650 397.3718 0.0643 -1.0000 -1.0000 0242545 1596099793.20 151.2714 59.9993 32.0000 1.9903 1.9920 396.8700 397.2777 0.0645 -1.0000 -1.0000 0242685 1596099793.30 151.2714 59.9993 32.0000 1.9903 1.9920 396.9702 397.3782 0.0644 -1.0000 -1.0000 0242745 1596099793.40 151.2884 59.9993 32.0000 1.9919 1.9935 396.6191 397.0257 0.0643 -1.0000 -1.0000 0242825 1596099793.50 151.4713 59.9993 32.0000 1.9927 1.9944 396.6791 397.0871 0.0646 -1.0000 -1.0000 0242895 1596099793.60 151.4713 59.9993 32.0000 1.9915 1.9932 396.8195 397.2275 0.0644 -1.0000 -1.0000 0242955 1596099793.70 151.4713 59.9993 32.0000 1.9912 1.9929 397.0694 397.4772 0.0645 -1.0000 -1.0000 0243035 1596099793.80 151.4713 59.9993 32.0000 1.9903 1.9920 397.1191 397.5272 0.0645 -1.0000 -1.0000 0243095 1596099793.90 151.4713 59.9993 32.0000 1.9907 1.9924 396.9834 397.3919 0.0645 -1.0000 -1.0000 0243575 1596099794.00 151.4713 59.9993 32.0000 1.9926 1.9943 396.9407 397.3493 0.0646 -1.0000 -1.0000 0243645 1596099794.10 151.6060 59.9993 32.0000 1.9930 1.9947 396.6480 397.0552 0.0644 -1.0000 -1.0000 0243705 1596099794.20 151.6060 59.9993 32.0000 1.9904 1.9920 396.9165 397.3240 0.0644 -1.0000 -1.0000 0243775 1596099794.30 151.6060 59.9993 32.0000 1.9897 1.9914 396.9008 397.3085 0.0645 -1.0000 -1.0000 0243845 1596099794.40 151.6060 59.9993 32.0000 1.9895 1.9912 397.0624 397.4709 0.0645 -1.0000 -1.0000 0244094 1596099794.50 151.6060 59.9993 32.0000 1.9918 1.9935 396.7591 397.1659 0.0643 -1.0000 -1.0000 0244154 1596099794.60 151.5881 59.9993 32.0000 1.9908 1.9924 396.5797 396.9881 0.0646 -1.0000 -1.0000 0244235 1596099794.70 151.5366 59.9994 32.0000 1.9894 1.9911 396.6799 397.0870 0.0644 -1.0000 -1.0000 0244294 1596099794.80 151.5366 59.9994 32.0000 1.9909 1.9926 397.0606 397.4686 0.0645 -1.0000 -1.0000 0244354 1596099794.90 151.5366 59.9994 32.0000 1.9905 1.9922 397.2535 397.6621 0.0645 -1.0000 -1.0000 0244434 1596099795.00 151.5366 59.9994 32.0000 1.9897 1.9914 397.0513 397.4601 0.0646 -1.0000 -1.0000 0244804 1596099795.10 151.5366 59.9994 32.0000 1.9906 1.9923 397.1579 397.5662 0.0645 -1.0000 -1.0000 0244874 1596099795.20 151.2366 59.9994 32.0000 1.9931 1.9948 396.6290 397.0366 0.0644 -1.0000 -1.0000 0244944 1596099795.30 151.1884 59.9994 32.0000 1.9921 1.9938 396.6833 397.0893 0.0642 -1.0000 -1.0000 0245004 1596099795.40 151.1884 59.9994 32.0000 1.9899 1.9915 396.9099 397.3174 0.0644 -1.0000 -1.0000 0245064 1596099795.50 151.1884 59.9994 32.0000 1.9898 1.9915 396.9661 397.3734 0.0644 -1.0000 -1.0000 0245254 1596099795.60 151.1884 59.9994 32.0000 1.9900 1.9917 396.8532 397.2603 0.0643 -1.0000 -1.0000 0245314 1596099795.70 151.1884 59.9994 32.0000 1.9922 1.9939 396.5243 396.9317 0.0644 -1.0000 -1.0000 0245384 1596099795.80 151.1884 59.9994 32.0000 1.9933 1.9950 396.8919 397.2993 0.0644 -1.0000 -1.0000 0245444 1596099795.90 151.4613 59.9994 32.0000 1.9894 1.9911 397.0168 397.4253 0.0646 -1.0000 -1.0000 0245514 1596099796.00 151.4613 59.9994 32.0000 1.9897 1.9914 397.0612 397.4692 0.0644 -1.0000 -1.0000 0245584 1596099796.10 151.4613 59.9994 32.0000 1.9909 1.9925 396.9410 397.3486 0.0645 -1.0000 -1.0000 0245674 1596099796.20 151.4613 59.9994 32.0000 1.9912 1.9929 396.7263 397.1340 0.0644 -1.0000 -1.0000 0245744 1596099796.30 151.4613 59.9994 32.0000 1.9904 1.9921 396.7083 397.1152 0.0644 -1.0000 -1.0000 0245814 1596099796.40 151.4613 59.9994 32.0000 1.9892 1.9908 397.0406 397.4482 0.0644 -1.0000 -1.0000 0245873 1596099796.50 151.4492 59.9994 32.0000 1.9881 1.9898 397.1278 397.5363 0.0646 -1.0000 -1.0000 0245944 1596099796.60 151.3303 59.9994 32.0000 1.9902 1.9919 396.9786 397.3873 0.0646 -1.0000 -1.0000 0246014 1596099796.70 151.3303 59.9994 32.0000 1.9913 1.9930 396.6955 397.1022 0.0643 -1.0000 -1.0000 0246073 1596099796.80 151.3303 59.9994 32.0000 1.9906 1.9923 396.6176 397.0253 0.0644 -1.0000 -1.0000 0246143 1596099796.90 151.3303 59.9994 32.0000 1.9905 1.9922 396.7718 397.1788 0.0643 -1.0000 -1.0000 0246223 1596099797.00 151.3303 59.9994 32.0000 1.9896 1.9913 397.0063 397.4133 0.0644 -1.0000 -1.0000 0246453 1596099797.10 151.5514 59.9994 32.0000 1.9910 1.9927 397.0583 397.4669 0.0645 -1.0000 -1.0000 0246513 1596099797.20 151.5514 59.9994 32.0000 1.9911 1.9927 397.0358 397.4440 0.0645 -1.0000 -1.0000 0246593 1596099797.30 151.5514 59.9994 32.0000 1.9934 1.9951 397.0413 397.4502 0.0646 -1.0000 -1.0000 0246653 1596099797.40 151.5514 59.9994 32.0000 1.9930 1.9947 396.7197 397.1271 0.0644 -1.0000 -1.0000 0246713 1596099797.50 151.5514 59.9994 32.0000 1.9906 1.9923 396.6684 397.0750 0.0643 -1.0000 -1.0000 0247363 1596099797.60 151.7402 59.9994 32.0000 1.9909 1.9926 396.9074 397.3147 0.0643 -1.0000 -1.0000 0247423 1596099797.70 151.8534 59.9994 32.0000 1.9912 1.9929 396.9586 397.3661 0.0645 -1.0000 -1.0000 0247503 1596099797.80 151.8534 59.9994 32.0000 1.9937 1.9954 396.7313 397.1395 0.0646 -1.0000 -1.0000 0247563 1596099797.90 151.8534 59.9994 32.0000 1.9943 1.9960 396.7578 397.1657 0.0644 -1.0000 -1.0000 0247633 1596099798.00 151.8534 59.9994 32.0000 1.9918 1.9935 396.9849 397.3926 0.0645 -1.0000 -1.0000 0247703 1596099798.10 151.8534 59.9994 32.0000 1.9898 1.9915 397.0116 397.4200 0.0645 -1.0000 -1.0000 0247762 1596099798.20 151.4113 59.9994 32.0000 1.9908 1.9924 396.9161 397.3239 0.0646 -1.0000 -1.0000 0247822 1596099798.30 151.3843 59.9994 32.0000 1.9914 1.9931 396.7612 397.1693 0.0645 -1.0000 -1.0000 0247902 1596099798.40 151.3843 59.9994 32.0000 1.9911 1.9928 396.6359 397.0435 0.0645 -1.0000 -1.0000 0247962 1596099798.50 151.3843 59.9994 32.0000 1.9901 1.9918 396.9123 397.3198 0.0644 -1.0000 -1.0000 0248352 1596099798.60 151.3843 59.9994 32.0000 1.9901 1.9918 397.0665 397.4735 0.0643 -1.0000 -1.0000 0248432 1596099798.70 151.3843 59.9994 32.0000 1.9889 1.9906 397.0122 397.4194 0.0644 -1.0000 -1.0000 0248492 1596099798.80 151.6927 59.9994 32.0000 1.9922 1.9939 396.7822 397.1901 0.0645 -1.0000 -1.0000 0248552 1596099798.90 151.6927 59.9994 32.0000 1.9920 1.9936 396.6464 397.0537 0.0644 -1.0000 -1.0000 0248622 1596099799.00 151.6927 59.9994 32.0000 1.9919 1.9936 396.6707 397.0788 0.0645 -1.0000 -1.0000 0248692 1596099799.10 151.6927 59.9994 32.0000 1.9902 1.9919 396.8830 397.2913 0.0646 -1.0000 -1.0000 0248752 1596099799.20 151.6927 59.9994 32.0000 1.9894 1.9911 397.0031 397.4108 0.0645 -1.0000 -1.0000 0248822 1596099799.30 151.6927 59.9994 32.0000 1.9893 1.9910 397.0421 397.4506 0.0645 -1.0000 -1.0000 0248892 1596099799.40 151.6927 59.9994 32.0000 1.9903 1.9919 397.0104 397.4180 0.0644 -1.0000 -1.0000 0248952 1596099799.50 151.6927 59.9994 32.0000 1.9934 1.9950 396.8769 397.2847 0.0645 -1.0000 -1.0000 0249022 1596099799.60 151.6927 59.9994 32.0000 1.9931 1.9948 396.6817 397.0888 0.0643 -1.0000 -1.0000 0249082 1596099799.70 151.6927 59.9994 32.0000 1.9911 1.9928 396.8694 397.2755 0.0642 -1.0000 -1.0000 0249252 1596099799.80 151.6927 59.9994 32.0000 1.9909 1.9926 396.9659 397.3731 0.0644 -1.0000 -1.0000 0249312 1596099799.90 151.4084 59.9986 32.0000 1.9907 1.9924 397.1147 397.5228 0.0645 -1.0000 -1.0000 0249372 1596099800.00 151.4084 59.9986 32.0000 1.9916 1.9933 396.7945 397.2020 0.0644 -1.0000 -1.0000 0249452 1596099800.10 151.4084 59.9986 32.0000 1.9903 1.9920 396.8301 397.2370 0.0643 -1.0000 -1.0000 0249512 1596099800.20 151.4084 59.9986 32.0000 1.9900 1.9917 396.5444 396.9511 0.0644 -1.0000 -1.0000 0249571 1596099800.30 151.4084 59.9986 32.0000 1.9905 1.9922 396.7579 397.1657 0.0645 -1.0000 -1.0000 0249651 1596099800.40 151.4084 59.9986 32.0000 1.9910 1.9927 396.9945 397.4024 0.0645 -1.0000 -1.0000 0249712 1596099800.50 151.4084 59.9986 32.0000 1.9906 1.9922 397.2598 397.6675 0.0644 -1.0000 -1.0000 0249771 1596099800.60 151.4105 59.9986 32.0000 1.9930 1.9947 397.0613 397.4694 0.0645 -1.0000 -1.0000 0250131 1596099800.70 151.4352 59.9986 32.0000 1.9927 1.9944 396.7864 397.1940 0.0644 -1.0000 -1.0000 0250191 1596099800.80 151.4352 59.9986 32.0000 1.9911 1.9927 396.7444 397.1511 0.0644 -1.0000 -1.0000 0250261 1596099800.90 151.4352 59.9986 32.0000 1.9912 1.9928 396.8116 397.2194 0.0645 -1.0000 -1.0000 0250331 1596099801.00 151.4352 59.9986 32.0000 1.9911 1.9928 397.0771 397.4836 0.0643 -1.0000 -1.0000 0250391 1596099801.10 151.4352 59.9986 32.0000 1.9906 1.9923 397.1040 397.5122 0.0645 -1.0000 -1.0000 0250621 1596099801.20 151.6084 59.9986 32.0000 1.9908 1.9925 396.7866 397.1928 0.0642 -1.0000 -1.0000 0250691 1596099801.30 151.6311 59.9986 32.0000 1.9908 1.9925 396.7121 397.1200 0.0645 -1.0000 -1.0000 0250761 1596099801.40 151.6311 59.9986 32.0000 1.9903 1.9920 396.8197 397.2272 0.0645 -1.0000 -1.0000 0250821 1596099801.50 151.6311 59.9986 32.0000 1.9913 1.9930 396.9581 397.3661 0.0645 -1.0000 -1.0000 0250891 1596099801.60 151.6311 59.9986 32.0000 1.9898 1.9915 397.1004 397.5082 0.0644 -1.0000 -1.0000 0251191 1596099801.70 151.6311 59.9986 32.0000 1.9897 1.9914 397.0558 397.4635 0.0644 -1.0000 -1.0000 0251261 1596099801.80 151.6746 59.9986 32.0000 1.9923 1.9939 396.8843 397.2919 0.0645 -1.0000 -1.0000 0251321 1596099801.90 151.6746 59.9986 32.0000 1.9916 1.9933 396.6963 397.1039 0.0644 -1.0000 -1.0000 0251380 1596099802.00 151.6746 59.9986 32.0000 1.9918 1.9935 396.6739 397.0807 0.0643 -1.0000 -1.0000 0251460 1596099802.10 151.6746 59.9986 32.0000 1.9901 1.9918 397.2338 397.6416 0.0645 -1.0000 -1.0000 0251700 1596099802.20 151.6746 59.9986 32.0000 1.9917 1.9934 397.1779 397.5862 0.0645 -1.0000 -1.0000 0251760 1596099802.30 151.6746 59.9986 32.0000 1.9915 1.9931 397.0364 397.4448 0.0645 -1.0000 -1.0000 0251840 1596099802.40 151.3570 59.9986 32.0000 1.9910 1.9927 396.6933 397.1008 0.0645 -1.0000 -1.0000 0251900 1596099802.50 151.3445 59.9986 32.0000 1.9898 1.9915 397.0764 397.4851 0.0646 -1.0000 -1.0000 0251960 1596099802.60 151.3445 59.9986 32.0000 1.9888 1.9904 396.8460 397.2526 0.0643 -1.0000 -1.0000 0252370 1596099802.70 151.3445 59.9986 32.0000 1.9898 1.9915 396.9846 397.3932 0.0646 -1.0000 -1.0000 0252430 1596099802.80 151.3445 59.9986 32.0000 1.9919 1.9936 396.9172 397.3257 0.0646 -1.0000 -1.0000 0252490 1596099802.90 151.3850 59.9986 32.0000 1.9920 1.9937 396.8381 397.2450 0.0643 -1.0000 -1.0000 0252560 1596099803.00 151.5140 59.9986 32.0000 1.9913 1.9929 396.6404 397.0476 0.0645 -1.0000 -1.0000 0252630 1596099803.10 151.5140 59.9986 32.0000 1.9927 1.9944 396.5808 396.9889 0.0646 -1.0000 -1.0000 0252700 1596099803.20 151.5140 59.9986 32.0000 1.9892 1.9908 397.0516 397.4600 0.0644 -1.0000 -1.0000 0252860 1596099803.30 151.5140 59.9986 32.0000 1.9905 1.9921 397.0164 397.4238 0.0644 -1.0000 -1.0000 0252920 1596099803.40 151.5140 59.9986 32.0000 1.9909 1.9926 397.0404 397.4488 0.0646 -1.0000 -1.0000 0252980 1596099803.50 151.5399 59.9986 32.0000 1.9920 1.9937 396.7381 397.1460 0.0644 -1.0000 -1.0000 0253060 1596099803.60 151.5399 59.9986 32.0000 1.9918 1.9935 396.6470 397.0540 0.0644 -1.0000 -1.0000 0253120 1596099803.70 151.5399 59.9986 32.0000 1.9910 1.9927 396.7085 397.1162 0.0644 -1.0000 -1.0000 0253359 1596099803.80 151.5399 59.9986 32.0000 1.9912 1.9929 396.7674 397.1745 0.0644 -1.0000 -1.0000 0253419 1596099803.90 151.5399 59.9986 32.0000 1.9899 1.9916 397.0455 397.4529 0.0645 -1.0000 -1.0000 0253479 1596099804.00 151.5335 59.9986 32.0000 1.9908 1.9924 397.0142 397.4245 0.0649 -1.0000 -1.0000 0253549 1596099804.10 151.4631 59.9986 32.0000 1.9912 1.9929 396.9833 397.3918 0.0644 -1.0000 -1.0000 0253619 1596099804.20 151.4631 59.9986 32.0000 1.9919 1.9936 396.8570 397.2640 0.0643 -1.0000 -1.0000 0254429 1596099804.30 151.4631 59.9986 32.0000 1.9918 1.9935 396.8713 397.2784 0.0644 -1.0000 -1.0000 0254499 1596099804.40 151.4631 59.9986 32.0000 1.9893 1.9910 397.1250 397.5324 0.0643 -1.0000 -1.0000 0254659 1596099804.50 151.4631 59.9986 32.0000 1.9903 1.9920 397.0490 397.4557 0.0644 -1.0000 -1.0000 0254719 1596099804.60 151.4631 59.9986 32.0000 1.9924 1.9941 396.9869 397.3957 0.0646 -1.0000 -1.0000 0254799 1596099804.70 151.3837 59.9985 32.0000 1.9917 1.9934 396.6908 397.0976 0.0643 -1.0000 -1.0000 0254859 1596099804.80 151.3837 59.9985 32.0000 1.9915 1.9932 396.6245 397.0321 0.0645 -1.0000 -1.0000 0254919 1596099804.90 151.3837 59.9985 32.0000 1.9906 1.9923 396.9034 397.3112 0.0644 -1.0000 -1.0000 0254989 1596099805.00 151.3837 59.9985 32.0000 1.9901 1.9918 397.0661 397.4742 0.0645 -1.0000 -1.0000 0255059 1596099805.10 151.3837 59.9985 32.0000 1.9919 1.9936 397.2017 397.6101 0.0645 -1.0000 -1.0000 0255119 1596099805.20 151.4239 59.9985 32.0000 1.9929 1.9946 397.2250 397.6341 0.0646 -1.0000 -1.0000 0255199 1596099805.30 151.5947 59.9985 32.0000 1.9939 1.9956 396.7464 397.1534 0.0644 -1.0000 -1.0000 0255259 1596099805.40 151.5947 59.9985 32.0000 1.9916 1.9933 397.1590 397.5665 0.0643 -1.0000 -1.0000 0255329 1596099805.50 151.5947 59.9985 32.0000 1.9905 1.9922 397.1633 397.5710 0.0645 -1.0000 -1.0000 0255399 1596099805.60 151.5947 59.9985 32.0000 1.9902 1.9919 397.0688 397.4773 0.0645 -1.0000 -1.0000 0255459 1596099805.70 151.5947 59.9985 32.0000 1.9920 1.9937 396.7418 397.1492 0.0645 -1.0000 -1.0000 0255528 1596099805.80 151.5244 59.9985 32.0000 1.9903 1.9920 396.9185 397.3267 0.0645 -1.0000 -1.0000 0255599 1596099805.90 151.5217 59.9985 32.0000 1.9893 1.9910 397.0622 397.4692 0.0644 -1.0000 -1.0000 0255658 1596099806.00 151.5217 59.9985 32.0000 1.9899 1.9915 397.1763 397.5841 0.0644 -1.0000 -1.0000 0255729 1596099806.10 151.5217 59.9985 32.0000 1.9914 1.9931 396.9944 397.4021 0.0645 -1.0000 -1.0000 0255788 1596099806.20 151.5217 59.9985 32.0000 1.9900 1.9917 396.6380 397.0458 0.0645 -1.0000 -1.0000 0255858 1596099806.30 151.5217 59.9985 32.0000 1.9908 1.9925 396.5785 396.9850 0.0643 -1.0000 -1.0000 0255928 1596099806.40 151.3354 59.9985 32.0000 1.9924 1.9941 396.7332 397.1401 0.0644 -1.0000 -1.0000 0255988 1596099806.50 151.3354 59.9985 32.0000 1.9905 1.9922 397.0843 397.4922 0.0645 -1.0000 -1.0000 0256048 1596099806.60 151.3354 59.9985 32.0000 1.9912 1.9929 396.9468 397.3549 0.0645 -1.0000 -1.0000 0256128 1596099806.70 151.3354 59.9985 32.0000 1.9920 1.9937 396.8250 397.2329 0.0645 -1.0000 -1.0000 0256188 1596099806.80 151.3354 59.9985 32.0000 1.9914 1.9931 396.6539 397.0622 0.0646 -1.0000 -1.0000 0256678 1596099806.90 151.3354 59.9985 32.0000 1.9919 1.9936 396.6944 397.1013 0.0643 -1.0000 -1.0000 0256778 1596099807.00 151.6335 59.9985 32.0000 1.9905 1.9922 396.9905 397.3976 0.0644 -1.0000 -1.0000 0256868 1596099807.10 151.7135 59.9985 32.0000 1.9892 1.9909 396.9981 397.4060 0.0645 -1.0000 -1.0000 0256928 1596099807.20 151.7135 59.9985 32.0000 1.9907 1.9924 397.1000 397.5073 0.0643 -1.0000 -1.0000 0257008 1596099807.30 151.7135 59.9985 32.0000 1.9917 1.9934 397.0437 397.4509 0.0644 -1.0000 -1.0000 0257068 1596099807.40 151.7135 59.9985 32.0000 1.9917 1.9934 396.6428 397.0505 0.0645 -1.0000 -1.0000 0257128 1596099807.50 151.7135 59.9985 32.0000 1.9917 1.9934 396.7620 397.1695 0.0645 -1.0000 -1.0000 0257208 1596099807.60 151.7135 59.9985 32.0000 1.9891 1.9908 397.0393 397.4480 0.0646 -1.0000 -1.0000 0257268 1596099807.70 151.4932 59.9985 32.0000 1.9894 1.9911 396.8901 397.2982 0.0645 -1.0000 -1.0000 0257348 1596099807.80 151.4932 59.9985 32.0000 1.9911 1.9928 396.7429 397.1501 0.0644 -1.0000 -1.0000 0257418 1596099807.90 151.4932 59.9985 32.0000 1.9915 1.9932 396.7990 397.2071 0.0645 -1.0000 -1.0000 0257487 1596099808.00 151.4932 59.9985 32.0000 1.9905 1.9922 396.7106 397.1190 0.0646 -1.0000 -1.0000 0257557 1596099808.10 151.4932 59.9985 32.0000 1.9892 1.9909 396.7772 397.1850 0.0645 -1.0000 -1.0000 0257618 1596099808.20 151.4932 59.9985 32.0000 1.9896 1.9913 397.0057 397.4123 0.0642 -1.0000 -1.0000 0257677 1596099808.30 151.7093 59.9985 32.0000 1.9905 1.9922 397.0607 397.4690 0.0645 -1.0000 -1.0000 0257757 1596099808.40 151.7093 59.9985 32.0000 1.9900 1.9917 397.1089 397.5170 0.0645 -1.0000 -1.0000 0257817 1596099808.50 151.7093 59.9985 32.0000 1.9910 1.9927 397.0123 397.4209 0.0646 -1.0000 -1.0000 0257877 1596099808.60 151.7093 59.9985 32.0000 1.9903 1.9920 396.9544 397.3630 0.0645 -1.0000 -1.0000 0257967 1596099808.70 151.7093 59.9985 32.0000 1.9896 1.9913 397.1420 397.5496 0.0644 -1.0000 -1.0000 0258027 1596099808.80 151.7093 59.9985 32.0000 1.9899 1.9916 397.3070 397.7159 0.0645 -1.0000 -1.0000 0258157 1596099808.90 151.7093 59.9985 32.0000 1.9906 1.9923 397.1689 397.5767 0.0644 -1.0000 -1.0000 0258237 1596099809.00 151.7093 59.9985 32.0000 1.9919 1.9936 396.6287 397.0362 0.0645 -1.0000 -1.0000 0258297 1596099809.10 151.7093 59.9985 32.0000 1.9921 1.9938 396.7218 397.1302 0.0645 -1.0000 -1.0000 0258357 1596099809.20 151.7093 59.9985 32.0000 1.9900 1.9916 397.0121 397.4202 0.0645 -1.0000 -1.0000 0258427 1596099809.30 151.7093 59.9985 32.0000 1.9906 1.9923 397.1521 397.5603 0.0645 -1.0000 -1.0000 0258707 1596099809.40 151.4547 59.9985 32.0000 1.9915 1.9932 397.1619 397.5713 0.0646 -1.0000 -1.0000 0258767 1596099809.50 151.4547 59.9985 32.0000 1.9914 1.9931 397.1202 397.5290 0.0646 -1.0000 -1.0000 0258847 1596099809.60 151.4547 59.9985 32.0000 1.9935 1.9951 396.7539 397.1619 0.0645 -1.0000 -1.0000 0258907 1596099809.70 151.4547 59.9985 32.0000 1.9916 1.9932 396.8691 397.2774 0.0645 -1.0000 -1.0000 0258977 1596099809.80 151.4547 59.9985 32.0000 1.9879 1.9896 397.2492 397.6584 0.0647 -1.0000 -1.0000 0259207 1596099809.90 151.4019 59.9993 32.0000 1.9900 1.9917 397.0610 397.4706 0.0647 -1.0000 -1.0000 0259267 1596099810.00 151.3960 59.9994 32.0000 1.9903 1.9920 397.1046 397.5130 0.0645 -1.0000 -1.0000 0259337 1596099810.10 151.3960 59.9994 32.0000 1.9911 1.9928 396.8120 397.2203 0.0646 -1.0000 -1.0000 0259407 1596099810.20 151.3960 59.9994 32.0000 1.9911 1.9928 396.8704 397.2790 0.0646 -1.0000 -1.0000 0259466 1596099810.30 151.3960 59.9994 32.0000 1.9902 1.9919 396.9388 397.3462 0.0643 -1.0000 -1.0000 0259537 1596099810.40 151.3960 59.9994 32.0000 1.9899 1.9916 397.0330 397.4408 0.0644 -1.0000 -1.0000 0259666 1596099810.50 151.6410 59.9994 32.0000 1.9888 1.9905 397.1726 397.5808 0.0645 -1.0000 -1.0000 0259726 1596099810.60 151.6446 59.9994 32.0000 1.9913 1.9930 396.9383 397.3462 0.0645 -1.0000 -1.0000 0259806 1596099810.70 151.6446 59.9994 32.0000 1.9925 1.9942 396.9832 397.3898 0.0643 -1.0000 -1.0000 0259866 1596099810.80 151.6446 59.9994 32.0000 1.9923 1.9940 397.1000 397.5076 0.0644 -1.0000 -1.0000 0259926 1596099810.90 151.6446 59.9994 32.0000 1.9900 1.9916 397.2426 397.6514 0.0646 -1.0000 -1.0000 0300216 1596099811.00 151.6446 59.9994 32.0000 1.9900 1.9917 397.2858 397.6953 0.0647 -1.0000 -1.0000 0300276 1596099811.10 151.5671 59.9994 32.0000 1.9899 1.9916 397.1029 397.5111 0.0644 -1.0000 -1.0000 0300346 1596099811.20 151.5671 59.9994 32.0000 1.9910 1.9927 396.7448 397.1518 0.0644 -1.0000 -1.0000 0300416 1596099811.30 151.5671 59.9994 32.0000 1.9912 1.9929 396.7450 397.1527 0.0645 -1.0000 -1.0000 0300476 1596099811.40 151.5671 59.9994 32.0000 1.9891 1.9908 397.0489 397.4569 0.0645 -1.0000 -1.0000 0301116 1596099811.50 151.5671 59.9994 32.0000 1.9900 1.9917 397.1325 397.5406 0.0644 -1.0000 -1.0000 0301186 1596099811.60 151.3909 59.9994 32.0000 1.9905 1.9922 397.1736 397.5814 0.0645 -1.0000 -1.0000 0301255 1596099811.70 151.3873 59.9994 32.0000 1.9913 1.9930 396.9540 397.3619 0.0645 -1.0000 -1.0000 0301336 1596099811.80 151.3873 59.9994 32.0000 1.9913 1.9930 396.7416 397.1497 0.0645 -1.0000 -1.0000 0301395 1596099811.90 151.3873 59.9994 32.0000 1.9916 1.9933 396.8830 397.2907 0.0644 -1.0000 -1.0000 0301465 1596099812.00 151.3873 59.9994 32.0000 1.9898 1.9915 397.1111 397.5175 0.0641 -1.0000 -1.0000 0301535 1596099812.10 151.4136 59.9994 32.0000 1.9917 1.9934 397.1198 397.5289 0.0646 -1.0000 -1.0000 0301595 1596099812.20 151.4850 59.9994 32.0000 1.9918 1.9935 396.9313 397.3396 0.0645 -1.0000 -1.0000 0301655 1596099812.30 151.4850 59.9994 32.0000 1.9921 1.9938 396.6388 397.0474 0.0646 -1.0000 -1.0000 0301735 1596099812.40 151.4850 59.9994 32.0000 1.9922 1.9939 396.6979 397.1051 0.0644 -1.0000 -1.0000 0301855 1596099812.50 151.4850 59.9994 32.0000 1.9922 1.9939 396.8071 397.2144 0.0644 -1.0000 -1.0000 0301915 1596099812.60 151.4850 59.9994 32.0000 1.9905 1.9921 397.1804 397.5892 0.0645 -1.0000 -1.0000 0301995 1596099812.70 151.5925 59.9994 32.0000 1.9906 1.9923 396.9826 397.3911 0.0646 -1.0000 -1.0000 0302055 1596099812.80 151.5925 59.9994 32.0000 1.9912 1.9929 396.6504 397.0600 0.0648 -1.0000 -1.0000 0302115 1596099812.90 151.5925 59.9994 32.0000 1.9908 1.9925 396.4940 396.9016 0.0645 -1.0000 -1.0000 0303135 1596099813.00 151.5925 59.9994 32.0000 1.9904 1.9921 396.8090 397.2166 0.0644 -1.0000 -1.0000 0303195 1596099813.10 151.5925 59.9994 32.0000 1.9899 1.9916 397.1813 397.5898 0.0645 -1.0000 -1.0000 0303265 1596099813.20 151.4937 59.9994 32.0000 1.9886 1.9902 397.0922 397.5007 0.0645 -1.0000 -1.0000 0303335 1596099813.30 151.4065 59.9994 32.0000 1.9904 1.9921 396.7937 397.2018 0.0645 -1.0000 -1.0000 0303394 1596099813.40 151.4065 59.9994 32.0000 1.9913 1.9930 396.7566 397.1635 0.0644 -1.0000 -1.0000 0303454 1596099813.50 151.4065 59.9994 32.0000 1.9909 1.9926 396.7373 397.1446 0.0644 -1.0000 -1.0000 0303535 1596099813.60 151.4065 59.9994 32.0000 1.9903 1.9920 396.8760 397.2850 0.0646 -1.0000 -1.0000 0303594 1596099813.70 151.4065 59.9994 32.0000 1.9905 1.9922 397.1348 397.5425 0.0644 -1.0000 -1.0000 0303664 1596099813.80 151.5845 59.9994 32.0000 1.9919 1.9936 397.0765 397.4844 0.0644 -1.0000 -1.0000 0303734 1596099813.90 151.5845 59.9994 32.0000 1.9925 1.9942 396.6523 397.0588 0.0644 -1.0000 -1.0000 0303794 1596099814.00 151.5845 59.9994 32.0000 1.9928 1.9945 396.7533 397.1612 0.0644 -1.0000 -1.0000 0303864 1596099814.10 151.5845 59.9994 32.0000 1.9905 1.9922 397.0326 397.4401 0.0644 -1.0000 -1.0000 0303934 1596099814.20 151.5845 59.9994 32.0000 1.9902 1.9918 397.0587 397.4668 0.0646 -1.0000 -1.0000 0304004 1596099814.30 151.5845 59.9994 32.0000 1.9926 1.9943 396.9210 397.3305 0.0647 -1.0000 -1.0000 0304074 1596099814.40 151.6978 59.9994 32.0000 1.9921 1.9938 396.6727 397.0817 0.0647 -1.0000 -1.0000 0304134 1596099814.50 151.6978 59.9994 32.0000 1.9922 1.9939 396.7363 397.1443 0.0645 -1.0000 -1.0000 0304294 1596099814.60 151.6978 59.9994 32.0000 1.9911 1.9928 396.9242 397.3323 0.0646 -1.0000 -1.0000 0304394 1596099814.70 151.6978 59.9994 32.0000 1.9903 1.9919 397.1521 397.5598 0.0645 -1.0000 -1.0000 0304454 1596099814.80 151.6978 59.9994 32.0000 1.9895 1.9911 397.0552 397.4644 0.0646 -1.0000 -1.0000 0304514 1596099814.90 151.6978 59.9994 32.0000 1.9907 1.9923 397.0861 397.4944 0.0645 -1.0000 -1.0000 0304584 1596099815.00 151.5721 59.9988 32.0000 1.9903 1.9920 396.7652 397.1727 0.0645 -1.0000 -1.0000 0304654 1596099815.10 151.5721 59.9988 32.0000 1.9926 1.9943 396.8153 397.2242 0.0646 -1.0000 -1.0000 0304714 1596099815.20 151.5721 59.9988 32.0000 1.9915 1.9932 396.9936 397.4018 0.0645 -1.0000 -1.0000 0304784 1596099815.30 151.5721 59.9988 32.0000 1.9911 1.9928 397.2488 397.6575 0.0646 -1.0000 -1.0000 0304854 1596099815.40 151.5721 59.9988 32.0000 1.9909 1.9926 397.1302 397.5393 0.0646 -1.0000 -1.0000 0304914 1596099815.50 151.5721 59.9988 32.0000 1.9914 1.9931 397.0054 397.4135 0.0645 -1.0000 -1.0000 0304984 1596099815.60 151.5721 59.9988 32.0000 1.9903 1.9920 396.5995 397.0069 0.0644 -1.0000 -1.0000 0305044 1596099815.70 151.5544 59.9988 32.0000 1.9931 1.9947 396.7207 397.1275 0.0643 -1.0000 -1.0000 0305124 1596099815.80 151.5544 59.9988 32.0000 1.9917 1.9934 397.0284 397.4363 0.0644 -1.0000 -1.0000 0305204 1596099815.90 151.5544 59.9988 32.0000 1.9914 1.9931 397.2210 397.6294 0.0645 -1.0000 -1.0000 0305264 1596099816.00 151.5544 59.9988 32.0000 1.9906 1.9922 397.2876 397.6955 0.0644 -1.0000 -1.0000 0305373 1596099816.10 151.5544 59.9988 32.0000 1.9903 1.9920 397.0082 397.4170 0.0646 -1.0000 -1.0000 0305433 1596099816.20 151.5544 59.9988 32.0000 1.9920 1.9937 396.8744 397.2829 0.0645 -1.0000 -1.0000 0305503 1596099816.30 151.5544 59.9988 32.0000 1.9903 1.9920 396.9464 397.3544 0.0645 -1.0000 -1.0000 0305573 1596099816.40 151.5544 59.9988 32.0000 1.9880 1.9897 397.1077 397.5165 0.0646 -1.0000 -1.0000 0305633 1596099816.50 151.5544 59.9988 32.0000 1.9902 1.9919 397.1199 397.5284 0.0645 -1.0000 -1.0000 0305983 1596099816.60 151.5544 59.9988 32.0000 1.9905 1.9921 397.0073 397.4146 0.0644 -1.0000 -1.0000 0306063 1596099816.70 151.5544 59.9988 32.0000 1.9911 1.9928 396.7170 397.1240 0.0644 -1.0000 -1.0000 0306123 1596099816.80 151.5056 59.9988 32.0000 1.9909 1.9926 396.6985 397.1060 0.0644 -1.0000 -1.0000 0306183 1596099816.90 151.5056 59.9988 32.0000 1.9916 1.9933 396.7318 397.1390 0.0644 -1.0000 -1.0000 0306253 1596099817.00 151.5056 59.9988 32.0000 1.9886 1.9903 396.9889 397.3960 0.0643 -1.0000 -1.0000 0306643 1596099817.10 151.5056 59.9988 32.0000 1.9888 1.9905 397.2530 397.6613 0.0645 -1.0000 -1.0000 0306703 1596099817.20 151.5056 59.9988 32.0000 1.9880 1.9897 397.2100 397.6189 0.0646 -1.0000 -1.0000 0306773 1596099817.30 151.5056 59.9988 32.0000 1.9910 1.9927 396.9955 397.4045 0.0646 -1.0000 -1.0000 0306833 1596099817.40 151.3472 59.9988 32.0000 1.9909 1.9926 396.6845 397.0918 0.0645 -1.0000 -1.0000 0306903 1596099817.50 151.3472 59.9988 32.0000 1.9914 1.9931 397.0003 397.4084 0.0644 -1.0000 -1.0000 0307142 1596099817.60 151.3472 59.9988 32.0000 1.9900 1.9916 397.0731 397.4816 0.0645 -1.0000 -1.0000 0307212 1596099817.70 151.3472 59.9988 32.0000 1.9907 1.9924 397.1066 397.5147 0.0645 -1.0000 -1.0000 0307282 1596099817.80 151.3472 59.9988 32.0000 1.9910 1.9927 396.8946 397.3021 0.0644 -1.0000 -1.0000 0307342 1596099817.90 151.3472 59.9988 32.0000 1.9924 1.9941 396.6610 397.0684 0.0644 -1.0000 -1.0000 0307402 1596099818.00 151.4052 59.9988 32.0000 1.9925 1.9942 396.6093 397.0166 0.0644 -1.0000 -1.0000 0307482 1596099818.10 151.4052 59.9988 32.0000 1.9900 1.9917 396.9159 397.3238 0.0645 -1.0000 -1.0000 0307542 1596099818.20 151.4052 59.9988 32.0000 1.9894 1.9911 397.0646 397.4728 0.0644 -1.0000 -1.0000 0307602 1596099818.30 151.4052 59.9988 32.0000 1.9896 1.9913 397.2817 397.6903 0.0646 -1.0000 -1.0000 0307682 1596099818.40 151.4052 59.9988 32.0000 1.9902 1.9919 397.0096 397.4174 0.0645 -1.0000 -1.0000 0307742 1596099818.50 151.5745 59.9988 32.0000 1.9922 1.9939 396.6802 397.0880 0.0645 -1.0000 -1.0000 0307802 1596099818.60 151.5797 59.9988 32.0000 1.9904 1.9921 396.7293 397.1372 0.0645 -1.0000 -1.0000 0307872 1596099818.70 151.5797 59.9988 32.0000 1.9908 1.9925 396.9231 397.3317 0.0646 -1.0000 -1.0000 0307942 1596099818.80 151.5797 59.9988 32.0000 1.9902 1.9919 397.0102 397.4181 0.0644 -1.0000 -1.0000 0308002 1596099818.90 151.5797 59.9988 32.0000 1.9889 1.9906 397.2078 397.6173 0.0646 -1.0000 -1.0000 0308072 1596099819.00 151.5797 59.9988 32.0000 1.9897 1.9914 397.1116 397.5197 0.0645 -1.0000 -1.0000 0308132 1596099819.10 151.2987 59.9988 32.0000 1.9912 1.9929 397.2047 397.6140 0.0647 -1.0000 -1.0000 0308612 1596099819.20 151.2987 59.9988 32.0000 1.9922 1.9939 396.5854 396.9937 0.0646 -1.0000 -1.0000 0308692 1596099819.30 151.2987 59.9988 32.0000 1.9899 1.9916 396.7007 397.1085 0.0644 -1.0000 -1.0000 0308762 1596099819.40 151.2987 59.9988 32.0000 1.9916 1.9933 396.7615 397.1679 0.0643 -1.0000 -1.0000 0308822 1596099819.50 151.2987 59.9988 32.0000 1.9895 1.9912 396.9598 397.3667 0.0644 -1.0000 -1.0000 0308902 1596099819.60 151.2987 59.9988 32.0000 1.9911 1.9928 396.9919 397.4001 0.0645 -1.0000 -1.0000 0308962 1596099819.70 151.4684 59.9999 32.0000 1.9914 1.9931 396.9996 397.4065 0.0643 -1.0000 -1.0000 0309041 1596099819.80 151.4684 59.9999 32.0000 1.9930 1.9947 396.8328 397.2406 0.0645 -1.0000 -1.0000 0309102 1596099819.90 151.4684 59.9999 32.0000 1.9921 1.9938 396.8613 397.2691 0.0644 -1.0000 -1.0000 0309161 1596099820.00 151.4684 59.9999 32.0000 1.9902 1.9919 397.1483 397.5563 0.0645 -1.0000 -1.0000 0309242 1596099820.10 151.4684 59.9999 32.0000 1.9903 1.9920 397.1929 397.6006 0.0643 -1.0000 -1.0000 0309461 1596099820.20 151.4684 59.9999 32.0000 1.9921 1.9938 397.2259 397.6344 0.0645 -1.0000 -1.0000 0309531 1596099820.30 151.5665 59.9999 32.0000 1.9921 1.9938 396.7019 397.1101 0.0645 -1.0000 -1.0000 0309601 1596099820.40 151.5665 59.9999 32.0000 1.9913 1.9930 396.8422 397.2501 0.0645 -1.0000 -1.0000 0309661 1596099820.50 151.5665 59.9999 32.0000 1.9901 1.9918 397.0458 397.4540 0.0646 -1.0000 -1.0000 0309721 1596099820.60 151.5665 59.9999 32.0000 1.9906 1.9923 397.0903 397.5001 0.0647 -1.0000 -1.0000 0310201 1596099820.70 151.5665 59.9999 32.0000 1.9919 1.9936 396.9351 397.3429 0.0644 -1.0000 -1.0000 0310261 1596099820.80 151.5665 59.9999 32.0000 1.9905 1.9922 396.6119 397.0192 0.0645 -1.0000 -1.0000 0310321 1596099820.90 151.4455 59.9999 32.0000 1.9918 1.9935 396.6523 397.0602 0.0645 -1.0000 -1.0000 0310401 1596099821.00 151.4455 59.9999 32.0000 1.9889 1.9905 396.9761 397.3842 0.0645 -1.0000 -1.0000 0310461 1596099821.10 151.4455 59.9999 32.0000 1.9895 1.9912 397.2276 397.6351 0.0644 -1.0000 -1.0000 0310531 1596099821.20 151.4455 59.9999 32.0000 1.9905 1.9921 397.1515 397.5601 0.0646 -1.0000 -1.0000 0310801 1596099821.30 151.4455 59.9999 32.0000 1.9911 1.9928 397.1986 397.6077 0.0646 -1.0000 -1.0000 0310871 1596099821.40 151.4455 59.9999 32.0000 1.9918 1.9935 396.7431 397.1509 0.0644 -1.0000 -1.0000 0310930 1596099821.50 151.4709 59.9999 32.0000 1.9908 1.9925 396.6270 397.0354 0.0646 -1.0000 -1.0000 0311001 1596099821.60 151.4709 59.9999 32.0000 1.9920 1.9937 396.7652 397.1735 0.0646 -1.0000 -1.0000 0311070 1596099821.70 151.4709 59.9999 32.0000 1.9907 1.9924 397.1130 397.5214 0.0645 -1.0000 -1.0000 0311200 1596099821.80 151.4709 59.9999 32.0000 1.9892 1.9909 397.1159 397.5242 0.0646 -1.0000 -1.0000 0311270 1596099821.90 151.4709 59.9999 32.0000 1.9919 1.9935 396.9933 397.4023 0.0646 -1.0000 -1.0000 0311330 1596099822.00 151.4722 59.9999 32.0000 1.9923 1.9940 396.7248 397.1327 0.0645 -1.0000 -1.0000 0311400 1596099822.10 151.4758 59.9999 32.0000 1.9914 1.9931 396.8631 397.2703 0.0644 -1.0000 -1.0000 0311460 1596099822.20 151.4758 59.9999 32.0000 1.9904 1.9921 397.0050 397.4137 0.0646 -1.0000 -1.0000 0311590 1596099822.30 151.4758 59.9999 32.0000 1.9895 1.9912 396.7573 397.1630 0.0642 -1.0000 -1.0000 0311660 1596099822.40 151.4758 59.9999 32.0000 1.9893 1.9910 397.0221 397.4288 0.0643 -1.0000 -1.0000 0311730 1596099822.50 151.4758 59.9999 32.0000 1.9913 1.9930 396.9288 397.3368 0.0646 -1.0000 -1.0000 0311790 1596099822.60 151.3718 59.9999 32.0000 1.9920 1.9937 396.7466 397.1543 0.0645 -1.0000 -1.0000 0311860 1596099822.70 151.3718 59.9999 32.0000 1.9913 1.9930 396.7052 397.1133 0.0644 -1.0000 -1.0000 0312140 1596099822.80 151.3718 59.9999 32.0000 1.9899 1.9916 397.0652 397.4731 0.0645 -1.0000 -1.0000 0312200 1596099822.90 151.3718 59.9999 32.0000 1.9899 1.9916 397.0884 397.4968 0.0646 -1.0000 -1.0000 0312280 1596099823.00 151.3718 59.9999 32.0000 1.9900 1.9917 396.9387 397.3478 0.0647 -1.0000 -1.0000 0312340 1596099823.10 151.3718 59.9999 32.0000 1.9904 1.9921 396.7023 397.1116 0.0647 -1.0000 -1.0000 0312400 1596099823.20 151.3594 59.9999 32.0000 1.9893 1.9910 396.5562 396.9631 0.0645 -1.0000 -1.0000 0312640 1596099823.30 151.3469 59.9999 32.0000 1.9911 1.9928 396.6142 397.0220 0.0644 -1.0000 -1.0000 0312700 1596099823.40 151.3469 59.9999 32.0000 1.9911 1.9928 397.0136 397.4204 0.0644 -1.0000 -1.0000 0312759 1596099823.50 151.3469 59.9999 32.0000 1.9903 1.9920 397.0314 397.4404 0.0646 -1.0000 -1.0000 0312840 1596099823.60 151.3469 59.9999 32.0000 1.9898 1.9915 397.0866 397.4946 0.0645 -1.0000 -1.0000 0312899 1596099823.70 151.3469 59.9999 32.0000 1.9902 1.9919 396.8273 397.2360 0.0646 -1.0000 -1.0000 0313159 1596099823.80 151.5933 59.9999 32.0000 1.9928 1.9945 396.6952 397.1041 0.0647 -1.0000 -1.0000 0313219 1596099823.90 151.5933 59.9999 32.0000 1.9919 1.9936 397.0815 397.4910 0.0647 -1.0000 -1.0000 0313279 1596099824.00 151.5933 59.9999 32.0000 1.9913 1.9930 397.2052 397.6148 0.0645 -1.0000 -1.0000 0313349 1596099824.10 151.5933 59.9999 32.0000 1.9912 1.9929 397.0838 397.4912 0.0645 -1.0000 -1.0000 0313419 1596099824.20 151.5933 59.9999 32.0000 1.9901 1.9918 396.9641 397.3733 0.0645 -1.0000 -1.0000 0313849 1596099824.30 151.5625 59.9999 32.0000 1.9905 1.9922 396.6020 397.0083 0.0644 -1.0000 -1.0000 0313919 1596099824.40 151.4562 59.9999 32.0000 1.9905 1.9922 396.9017 397.3101 0.0646 -1.0000 -1.0000 0313979 1596099824.50 151.4562 59.9999 32.0000 1.9889 1.9906 396.9401 397.3497 0.0647 -1.0000 -1.0000 0314049 1596099824.60 151.4562 59.9999 32.0000 1.9900 1.9917 396.9883 397.3970 0.0646 -1.0000 -1.0000 0314119 1596099824.70 151.4562 59.9999 32.0000 1.9905 1.9922 397.0566 397.4655 0.0646 -1.0000 -1.0000 0314379 1596099824.80 151.4562 59.9999 32.0000 1.9919 1.9936 396.9929 397.4007 0.0645 -1.0000 -1.0000 0314439 1596099824.90 151.4562 59.9999 32.0000 1.9927 1.9944 396.7097 397.1179 0.0646 -1.0000 -1.0000 0314509 1596099825.00 151.4441 59.9997 32.0000 1.9910 1.9927 397.0108 397.4191 0.0645 -1.0000 -1.0000 0314569 1596099825.10 151.4392 59.9997 32.0000 1.9903 1.9920 397.2057 397.6140 0.0644 -1.0000 -1.0000 0314639 1596099825.20 151.4392 59.9997 32.0000 1.9914 1.9931 397.1111 397.5194 0.0646 -1.0000 -1.0000 0314869 1596099825.30 151.4392 59.9997 32.0000 1.9910 1.9927 396.8011 397.2095 0.0645 -1.0000 -1.0000 0314929 1596099825.40 151.4392 59.9997 32.0000 1.9921 1.9938 396.7525 397.1592 0.0644 -1.0000 -1.0000 0314999 1596099825.50 151.4392 59.9997 32.0000 1.9927 1.9944 397.1044 397.5127 0.0645 -1.0000 -1.0000 0315068 1596099825.60 151.6706 59.9997 32.0000 1.9909 1.9926 397.1068 397.5141 0.0643 -1.0000 -1.0000 0315128 1596099825.70 151.6706 59.9997 32.0000 1.9897 1.9914 397.0624 397.4703 0.0645 -1.0000 -1.0000 0315198 1596099825.80 151.6706 59.9997 32.0000 1.9909 1.9926 396.7910 397.1977 0.0643 -1.0000 -1.0000 0315558 1596099825.90 151.6706 59.9997 32.0000 1.9914 1.9931 396.7881 397.1959 0.0645 -1.0000 -1.0000 0315618 1596099826.00 151.6706 59.9997 32.0000 1.9909 1.9926 396.8640 397.2719 0.0645 -1.0000 -1.0000 0315698 1596099826.10 151.6706 59.9997 32.0000 1.9894 1.9911 397.0572 397.4658 0.0646 -1.0000 -1.0000 0315758 1596099826.20 151.5779 59.9997 32.0000 1.9889 1.9906 397.0238 397.4314 0.0644 -1.0000 -1.0000 0315818 1596099826.30 151.5779 59.9997 32.0000 1.9918 1.9935 396.7705 397.1785 0.0647 -1.0000 -1.0000 0315978 1596099826.40 151.5779 59.9997 32.0000 1.9917 1.9934 396.6525 397.0600 0.0644 -1.0000 -1.0000 0316038 1596099826.50 151.5779 59.9997 32.0000 1.9913 1.9930 396.9434 397.3514 0.0646 -1.0000 -1.0000 0316108 1596099826.60 151.5779 59.9997 32.0000 1.9904 1.9921 397.0531 397.4615 0.0644 -1.0000 -1.0000 0316178 1596099826.70 151.5779 59.9997 32.0000 1.9895 1.9912 397.1423 397.5507 0.0645 -1.0000 -1.0000 0316238 1596099826.80 151.4646 59.9997 32.0000 1.9898 1.9914 397.0553 397.4629 0.0644 -1.0000 -1.0000 0316298 1596099826.90 151.4646 59.9997 32.0000 1.9905 1.9922 396.8422 397.2500 0.0645 -1.0000 -1.0000 0316378 1596099827.00 151.4646 59.9997 32.0000 1.9930 1.9947 396.5764 396.9837 0.0644 -1.0000 -1.0000 0316438 1596099827.10 151.4646 59.9997 32.0000 1.9919 1.9936 396.7221 397.1308 0.0647 -1.0000 -1.0000 0316498 1596099827.20 151.4646 59.9997 32.0000 1.9904 1.9921 397.1920 397.5999 0.0644 -1.0000 -1.0000 0316568 1596099827.30 151.4646 59.9997 32.0000 1.9907 1.9924 397.0441 397.4512 0.0643 -1.0000 -1.0000 0316878 1596099827.40 151.6778 59.9997 32.0000 1.9903 1.9920 396.8552 397.2625 0.0644 -1.0000 -1.0000 0316938 1596099827.50 151.6778 59.9997 32.0000 1.9907 1.9924 396.8857 397.2926 0.0644 -1.0000 -1.0000 0317017 1596099827.60 151.6778 59.9997 32.0000 1.9905 1.9922 397.0330 397.4404 0.0645 -1.0000 -1.0000 0317077 1596099827.70 151.6778 59.9997 32.0000 1.9901 1.9918 397.2160 397.6243 0.0645 -1.0000 -1.0000 0317157 1596099827.80 151.6778 59.9997 32.0000 1.9894 1.9911 396.9850 397.3927 0.0644 -1.0000 -1.0000 0317367 1596099827.90 151.3863 59.9997 32.0000 1.9903 1.9920 396.7431 397.1503 0.0644 -1.0000 -1.0000 0317427 1596099828.00 151.3863 59.9997 32.0000 1.9912 1.9928 396.6491 397.0568 0.0645 -1.0000 -1.0000 0317507 1596099828.10 151.3863 59.9997 32.0000 1.9916 1.9933 396.7412 397.1489 0.0644 -1.0000 -1.0000 0317567 1596099828.20 151.3863 59.9997 32.0000 1.9909 1.9926 396.8675 397.2754 0.0645 -1.0000 -1.0000 0317657 1596099828.30 151.3863 59.9997 32.0000 1.9901 1.9918 397.0531 397.4610 0.0645 -1.0000 -1.0000 0317917 1596099828.40 151.3863 59.9997 32.0000 1.9899 1.9916 396.9791 397.3875 0.0644 -1.0000 -1.0000 0317987 1596099828.50 151.3868 59.9997 32.0000 1.9903 1.9920 396.7165 397.1234 0.0644 -1.0000 -1.0000 0318047 1596099828.60 151.4056 59.9997 32.0000 1.9914 1.9930 396.6447 397.0519 0.0644 -1.0000 -1.0000 0318117 1596099828.70 151.4056 59.9997 32.0000 1.9909 1.9926 396.9247 397.3319 0.0643 -1.0000 -1.0000 0318187 1596099828.80 151.4056 59.9997 32.0000 1.9919 1.9936 397.0504 397.4587 0.0645 -1.0000 -1.0000 0318886 1596099828.90 151.4056 59.9997 32.0000 1.9899 1.9916 397.1597 397.5672 0.0643 -1.0000 -1.0000 0318956 1596099829.00 151.4056 59.9997 32.0000 1.9899 1.9916 397.0788 397.4872 0.0646 -1.0000 -1.0000 0319027 1596099829.10 151.4749 59.9997 32.0000 1.9919 1.9936 396.9207 397.3278 0.0643 -1.0000 -1.0000 0319086 1596099829.20 151.4749 59.9997 32.0000 1.9926 1.9943 396.7744 397.1822 0.0646 -1.0000 -1.0000 0319156 1596099829.30 151.4749 59.9997 32.0000 1.9919 1.9935 396.6820 397.0909 0.0646 -1.0000 -1.0000 0319216 1596099829.40 151.4749 59.9997 32.0000 1.9898 1.9915 397.1261 397.5341 0.0646 -1.0000 -1.0000 0319286 1596099829.50 151.4749 59.9997 32.0000 1.9905 1.9922 397.1091 397.5182 0.0645 -1.0000 -1.0000 0319356 1596099829.60 151.4862 59.9996 32.0000 1.9917 1.9934 396.9472 397.3554 0.0645 -1.0000 -1.0000 0319416 1596099829.70 151.5830 59.9994 32.0000 1.9916 1.9933 396.5572 396.9650 0.0645 -1.0000 -1.0000 0319496 1596099829.80 151.5830 59.9994 32.0000 1.9911 1.9928 396.8397 397.2476 0.0645 -1.0000 -1.0000 0319556 1596099829.90 151.5830 59.9994 32.0000 1.9905 1.9922 397.0303 397.4376 0.0644 -1.0000 -1.0000 0319616 1596099830.00 151.5830 59.9994 32.0000 1.9882 1.9898 397.1856 397.5941 0.0645 -1.0000 -1.0000 0319696 1596099830.10 151.5830 59.9994 32.0000 1.9909 1.9926 397.0168 397.4247 0.0645 -1.0000 -1.0000 0319756 1596099830.20 151.5830 59.9994 32.0000 1.9906 1.9923 396.9127 397.3203 0.0644 -1.0000 -1.0000 0319816 1596099830.30 151.3484 59.9994 32.0000 1.9918 1.9935 396.8879 397.2954 0.0645 -1.0000 -1.0000 0319896 1596099830.40 151.3484 59.9994 32.0000 1.9909 1.9926 396.9692 397.3773 0.0645 -1.0000 -1.0000 0320376 1596099830.50 151.3484 59.9994 32.0000 1.9902 1.9919 396.9503 397.3583 0.0644 -1.0000 -1.0000 0320436 1596099830.60 151.3484 59.9994 32.0000 1.9905 1.9922 397.0962 397.5044 0.0645 -1.0000 -1.0000 0320506 1596099830.70 151.3484 59.9994 32.0000 1.9901 1.9918 397.1635 397.5724 0.0645 -1.0000 -1.0000 0320566 1596099830.80 151.3484 59.9994 32.0000 1.9904 1.9921 396.9913 397.3997 0.0646 -1.0000 -1.0000 0320636 1596099830.90 151.3484 59.9994 32.0000 1.9922 1.9938 396.7151 397.1227 0.0644 -1.0000 -1.0000 0320706 1596099831.00 151.3484 59.9994 32.0000 1.9907 1.9923 396.6717 397.0793 0.0644 -1.0000 -1.0000 0320776 1596099831.10 151.3484 59.9994 32.0000 1.9915 1.9932 396.6557 397.0639 0.0646 -1.0000 -1.0000 0320836 1596099831.20 151.3484 59.9994 32.0000 1.9895 1.9912 397.0379 397.4451 0.0644 -1.0000 -1.0000 0320915 1596099831.30 151.3484 59.9994 32.0000 1.9897 1.9914 397.2516 397.6595 0.0644 -1.0000 -1.0000 0320975 1596099831.40 151.3484 59.9994 32.0000 1.9924 1.9941 397.2464 397.6556 0.0647 -1.0000 -1.0000 0321036 1596099831.50 151.5288 59.9994 32.0000 1.9918 1.9935 397.0851 397.4935 0.0645 -1.0000 -1.0000 0321105 1596099831.60 151.5288 59.9994 32.0000 1.9913 1.9930 396.8274 397.2342 0.0644 -1.0000 -1.0000 0321175 1596099831.70 151.5288 59.9994 32.0000 1.9904 1.9921 396.9652 397.3736 0.0646 -1.0000 -1.0000 0321255 1596099831.80 151.5288 59.9994 32.0000 1.9891 1.9908 397.1020 397.5102 0.0645 -1.0000 -1.0000 0321315 1596099831.90 151.5288 59.9994 32.0000 1.9900 1.9917 397.0735 397.4823 0.0647 -1.0000 -1.0000 0321375 1596099832.00 151.6364 59.9994 32.0000 1.9897 1.9914 396.8291 397.2366 0.0644 -1.0000 -1.0000 0321455 1596099832.10 151.6456 59.9994 32.0000 1.9922 1.9938 396.7018 397.1091 0.0645 -1.0000 -1.0000 0321515 1596099832.20 151.6456 59.9994 32.0000 1.9911 1.9928 396.7351 397.1440 0.0647 -1.0000 -1.0000 0321575 1596099832.30 151.6456 59.9994 32.0000 1.9906 1.9923 396.9671 397.3759 0.0645 -1.0000 -1.0000 0321645 1596099832.40 151.6456 59.9994 32.0000 1.9898 1.9914 397.0785 397.4856 0.0643 -1.0000 -1.0000 0321715 1596099832.50 151.6456 59.9994 32.0000 1.9893 1.9910 396.9868 397.3948 0.0644 -1.0000 -1.0000 0321955 1596099832.60 151.6456 59.9994 32.0000 1.9888 1.9905 396.9852 397.3925 0.0644 -1.0000 -1.0000 0322035 1596099832.70 151.5115 59.9994 32.0000 1.9912 1.9929 396.5748 396.9828 0.0645 -1.0000 -1.0000 0322095 1596099832.80 151.5115 59.9994 32.0000 1.9902 1.9918 396.7218 397.1305 0.0646 -1.0000 -1.0000 0322155 1596099832.90 151.5115 59.9994 32.0000 1.9912 1.9929 396.9122 397.3204 0.0645 -1.0000 -1.0000 0322235 1596099833.00 151.5115 59.9994 32.0000 1.9898 1.9915 397.1864 397.5955 0.0647 -1.0000 -1.0000 0322955 1596099833.10 151.5115 59.9994 32.0000 1.9899 1.9916 396.9571 397.3648 0.0645 -1.0000 -1.0000 0323044 1596099833.20 151.6932 59.9994 32.0000 1.9915 1.9932 396.7741 397.1820 0.0644 -1.0000 -1.0000 0323124 1596099833.30 151.7259 59.9994 32.0000 1.9920 1.9937 396.6662 397.0747 0.0646 -1.0000 -1.0000 0323184 1596099833.40 151.7259 59.9994 32.0000 1.9904 1.9921 397.1946 397.6029 0.0645 -1.0000 -1.0000 0323244 1596099833.50 151.7259 59.9994 32.0000 1.9918 1.9935 397.1323 397.5409 0.0645 -1.0000 -1.0000 0323314 1596099833.60 151.7259 59.9994 32.0000 1.9904 1.9921 397.1843 397.5920 0.0644 -1.0000 -1.0000 0323384 1596099833.70 151.7156 59.9994 32.0000 1.9904 1.9921 397.0055 397.4140 0.0646 -1.0000 -1.0000 0323454 1596099833.80 151.5813 59.9994 32.0000 1.9918 1.9934 396.5745 396.9810 0.0642 -1.0000 -1.0000 0323514 1596099833.90 151.5813 59.9994 32.0000 1.9906 1.9922 397.0449 397.4532 0.0645 -1.0000 -1.0000 0323584 1596099834.00 151.5813 59.9994 32.0000 1.9886 1.9903 396.9863 397.3935 0.0643 -1.0000 -1.0000 0323664 1596099834.10 151.5813 59.9994 32.0000 1.9895 1.9911 396.9637 397.3723 0.0646 -1.0000 -1.0000 0323734 1596099834.20 151.5813 59.9994 32.0000 1.9901 1.9918 397.0338 397.4420 0.0645 -1.0000 -1.0000 0323794 1596099834.30 151.5813 59.9994 32.0000 1.9905 1.9922 396.9220 397.3294 0.0644 -1.0000 -1.0000 0323864 1596099834.40 151.4067 59.9990 32.0000 1.9899 1.9916 397.0701 397.4780 0.0645 -1.0000 -1.0000 0323924 1596099834.50 151.4067 59.9990 32.0000 1.9896 1.9913 397.0212 397.4295 0.0645 -1.0000 -1.0000 0323994 1596099834.60 151.4067 59.9990 32.0000 1.9924 1.9941 396.9406 397.3480 0.0643 -1.0000 -1.0000 0324354 1596099834.70 151.4067 59.9990 32.0000 1.9915 1.9932 396.6340 397.0403 0.0643 -1.0000 -1.0000 0324414 1596099834.80 151.4067 59.9990 32.0000 1.9927 1.9944 396.7902 397.1972 0.0644 -1.0000 -1.0000 0324474 1596099834.90 151.4067 59.9990 32.0000 1.9902 1.9919 397.2084 397.6167 0.0645 -1.0000 -1.0000 0324544 1596099835.00 151.4067 59.9990 32.0000 1.9908 1.9925 397.1845 397.5934 0.0646 -1.0000 -1.0000 0324614 1596099835.10 151.4067 59.9990 32.0000 1.9911 1.9928 396.9896 397.3976 0.0645 -1.0000 -1.0000 0325113 1596099835.20 151.4067 59.9990 32.0000 1.9910 1.9927 396.7597 397.1677 0.0644 -1.0000 -1.0000 0325193 1596099835.30 151.4067 59.9990 32.0000 1.9925 1.9942 396.8686 397.2769 0.0645 -1.0000 -1.0000 0325253 1596099835.40 151.4067 59.9990 32.0000 1.9911 1.9928 397.0930 397.5011 0.0644 -1.0000 -1.0000 0325323 1596099835.50 151.4620 59.9990 32.0000 1.9898 1.9915 397.2727 397.6811 0.0645 -1.0000 -1.0000 0325393 1596099835.60 151.4620 59.9990 32.0000 1.9914 1.9931 396.9480 397.3566 0.0645 -1.0000 -1.0000 0325483 1596099835.70 151.4620 59.9990 32.0000 1.9903 1.9920 396.7429 397.1503 0.0645 -1.0000 -1.0000 0325553 1596099835.80 151.4620 59.9990 32.0000 1.9909 1.9926 396.7242 397.1324 0.0646 -1.0000 -1.0000 0325613 1596099835.90 151.4620 59.9990 32.0000 1.9897 1.9914 396.7570 397.1657 0.0646 -1.0000 -1.0000 0325683 1596099836.00 151.4273 59.9990 32.0000 1.9875 1.9892 397.1458 397.5539 0.0644 -1.0000 -1.0000 0325753 1596099836.10 151.3684 59.9990 32.0000 1.9894 1.9910 397.0896 397.4968 0.0643 -1.0000 -1.0000 0325813 1596099836.20 151.3684 59.9990 32.0000 1.9898 1.9915 396.9700 397.3780 0.0645 -1.0000 -1.0000 0325883 1596099836.30 151.3684 59.9990 32.0000 1.9913 1.9930 396.6954 397.1032 0.0645 -1.0000 -1.0000 0325953 1596099836.40 151.3684 59.9990 32.0000 1.9901 1.9918 396.7552 397.1643 0.0647 -1.0000 -1.0000 0326013 1596099836.50 151.3684 59.9990 32.0000 1.9901 1.9918 396.7541 397.1619 0.0644 -1.0000 -1.0000 0326083 1596099836.60 151.3413 59.9990 32.0000 1.9898 1.9915 397.0100 397.4188 0.0646 -1.0000 -1.0000 0326183 1596099836.70 151.2971 59.9990 32.0000 1.9912 1.9929 397.1695 397.5781 0.0645 -1.0000 -1.0000 0326253 1596099836.80 151.2971 59.9990 32.0000 1.9914 1.9931 397.1026 397.5106 0.0645 -1.0000 -1.0000 0326313 1596099836.90 151.2971 59.9990 32.0000 1.9912 1.9929 396.8868 397.2947 0.0645 -1.0000 -1.0000 0326383 1596099837.00 151.2971 59.9990 32.0000 1.9919 1.9936 396.7610 397.1692 0.0645 -1.0000 -1.0000 0326443 1596099837.10 151.2971 59.9990 32.0000 1.9899 1.9916 397.1710 397.5793 0.0645 -1.0000 -1.0000 0326683 1596099837.20 151.2971 59.9990 32.0000 1.9902 1.9919 397.1870 397.5944 0.0643 -1.0000 -1.0000 0326762 1596099837.30 151.2971 59.9990 32.0000 1.9905 1.9921 397.0761 397.4844 0.0645 -1.0000 -1.0000 0326823 1596099837.40 151.2971 59.9990 32.0000 1.9918 1.9935 396.6163 397.0231 0.0643 -1.0000 -1.0000 0326882 1596099837.50 151.2971 59.9990 32.0000 1.9885 1.9902 396.7507 397.1571 0.0643 -1.0000 -1.0000 0326952 1596099837.60 151.2971 59.9990 32.0000 1.9894 1.9911 397.0910 397.4992 0.0645 -1.0000 -1.0000 0327232 1596099837.70 151.2971 59.9990 32.0000 1.9896 1.9913 397.0745 397.4832 0.0646 -1.0000 -1.0000 0327312 1596099837.80 151.5629 59.9990 32.0000 1.9903 1.9920 397.1960 397.6038 0.0644 -1.0000 -1.0000 0327372 1596099837.90 151.5629 59.9990 32.0000 1.9904 1.9920 396.9213 397.3294 0.0645 -1.0000 -1.0000 0327442 1596099838.00 151.5629 59.9990 32.0000 1.9907 1.9924 396.8171 397.2247 0.0645 -1.0000 -1.0000 0327512 1596099838.10 151.5629 59.9990 32.0000 1.9907 1.9923 396.7746 397.1820 0.0644 -1.0000 -1.0000 0327612 1596099838.20 151.5629 59.9990 32.0000 1.9879 1.9896 397.1415 397.5491 0.0644 -1.0000 -1.0000 0327672 1596099838.30 151.5629 59.9990 32.0000 1.9898 1.9915 397.1097 397.5178 0.0645 -1.0000 -1.0000 0327752 1596099838.40 151.5629 59.9990 32.0000 1.9917 1.9934 396.9153 397.3223 0.0644 -1.0000 -1.0000 0327812 1596099838.50 151.4533 59.9990 32.0000 1.9894 1.9911 396.7721 397.1798 0.0645 -1.0000 -1.0000 0327872 1596099838.60 151.4533 59.9990 32.0000 1.9916 1.9933 396.8271 397.2345 0.0644 -1.0000 -1.0000 0327952 1596099838.70 151.4533 59.9990 32.0000 1.9918 1.9935 396.8699 397.2774 0.0644 -1.0000 -1.0000 0328172 1596099838.80 151.4533 59.9990 32.0000 1.9900 1.9917 396.9001 397.3084 0.0645 -1.0000 -1.0000 0328242 1596099838.90 151.4533 59.9990 32.0000 1.9907 1.9924 397.3100 397.7178 0.0645 -1.0000 -1.0000 0328312 1596099839.00 151.4601 59.9990 32.0000 1.9897 1.9914 397.0866 397.4952 0.0645 -1.0000 -1.0000 0328372 1596099839.10 151.4601 59.9990 32.0000 1.9920 1.9936 396.9194 397.3280 0.0646 -1.0000 -1.0000 0328432 1596099839.20 151.4601 59.9990 32.0000 1.9917 1.9934 396.9514 397.3593 0.0644 -1.0000 -1.0000 0328722 1596099839.30 151.4601 59.9990 32.0000 1.9896 1.9912 397.1942 397.6029 0.0647 -1.0000 -1.0000 0328791 1596099839.40 151.4601 59.9990 32.0000 1.9897 1.9914 397.1623 397.5711 0.0645 -1.0000 -1.0000 0328851 1596099839.50 151.4601 59.9990 32.0000 1.9897 1.9913 397.1502 397.5575 0.0643 -1.0000 -1.0000 0328932 1596099839.60 151.4601 59.9990 32.0000 1.9934 1.9951 396.8543 397.2632 0.0648 -1.0000 -1.0000 0328991 1596099839.70 151.4601 59.9990 32.0000 1.9913 1.9930 396.8515 397.2589 0.0645 -1.0000 -1.0000 0329061 1596099839.80 151.5605 59.9990 32.0000 1.9887 1.9904 396.8299 397.2388 0.0646 -1.0000 -1.0000 0329121 1596099839.90 151.5605 59.9990 32.0000 1.9877 1.9894 397.0570 397.4649 0.0644 -1.0000 -1.0000 0329191 1596099840.00 151.5605 59.9990 32.0000 1.9890 1.9907 397.1412 397.5485 0.0644 -1.0000 -1.0000 0329261 1596099840.10 151.5605 59.9990 32.0000 1.9885 1.9902 397.0821 397.4905 0.0645 -1.0000 -1.0000 0329321 1596099840.20 151.3995 59.9996 32.0000 1.9903 1.9920 396.9432 397.3505 0.0644 -1.0000 -1.0000 0329451 1596099840.30 151.3410 59.9999 32.0000 1.9906 1.9923 396.9745 397.3822 0.0644 -1.0000 -1.0000 0329521 1596099840.40 151.3410 59.9999 32.0000 1.9901 1.9918 397.1146 397.5218 0.0643 -1.0000 -1.0000 0329581 1596099840.50 151.3410 59.9999 32.0000 1.9899 1.9916 397.1606 397.5693 0.0646 -1.0000 -1.0000 0329641 1596099840.60 151.3410 59.9999 32.0000 1.9885 1.9902 397.0126 397.4210 0.0645 -1.0000 -1.0000 0329721 1596099840.70 151.3410 59.9999 32.0000 1.9907 1.9924 396.6966 397.1037 0.0644 -1.0000 -1.0000 0329781 1596099840.80 151.4476 59.9999 32.0000 1.9905 1.9921 396.7185 397.1259 0.0644 -1.0000 -1.0000 0329871 1596099840.90 151.4476 59.9999 32.0000 1.9907 1.9924 396.6921 397.1001 0.0646 -1.0000 -1.0000 0329951 1596099841.00 151.4476 59.9999 32.0000 1.9906 1.9923 396.9064 397.3143 0.0644 -1.0000 -1.0000 0330011 1596099841.10 151.4476 59.9999 32.0000 1.9910 1.9927 397.1538 397.5618 0.0645 -1.0000 -1.0000 0330071 1596099841.20 151.4476 59.9999 32.0000 1.9897 1.9914 397.2287 397.6368 0.0644 -1.0000 -1.0000 0330141 1596099841.30 151.4553 59.9999 32.0000 1.9908 1.9924 397.1395 397.5480 0.0646 -1.0000 -1.0000 0330680 1596099841.40 151.5089 59.9999 32.0000 1.9911 1.9928 396.8437 397.2519 0.0645 -1.0000 -1.0000 0330741 1596099841.50 151.5089 59.9999 32.0000 1.9918 1.9935 396.8006 397.2081 0.0644 -1.0000 -1.0000 0330821 1596099841.60 151.5089 59.9999 32.0000 1.9898 1.9915 396.9366 397.3435 0.0644 -1.0000 -1.0000 0330890 1596099841.70 151.5089 59.9999 32.0000 1.9892 1.9909 397.1347 397.5429 0.0645 -1.0000 -1.0000 0330960 1596099841.80 151.5089 59.9999 32.0000 1.9905 1.9922 396.8307 397.2383 0.0645 -1.0000 -1.0000 0331140 1596099841.90 151.9865 59.9999 32.0000 1.9912 1.9929 396.9823 397.3907 0.0646 -1.0000 -1.0000 0331200 1596099842.00 151.9865 59.9999 32.0000 1.9929 1.9946 396.6885 397.0969 0.0646 -1.0000 -1.0000 0331270 1596099842.10 151.9865 59.9999 32.0000 1.9933 1.9949 396.9293 397.3369 0.0644 -1.0000 -1.0000 0331340 1596099842.20 151.9865 59.9999 32.0000 1.9914 1.9931 397.3489 397.7566 0.0644 -1.0000 -1.0000 0331400 1596099842.30 151.9865 59.9999 32.0000 1.9900 1.9917 397.3322 397.7394 0.0643 -1.0000 -1.0000 0331630 1596099842.40 151.5576 59.9999 32.0000 1.9911 1.9928 397.0077 397.4154 0.0644 -1.0000 -1.0000 0331700 1596099842.50 151.4017 59.9999 32.0000 1.9904 1.9921 396.9564 397.3634 0.0643 -1.0000 -1.0000 0331760 1596099842.60 151.4017 59.9999 32.0000 1.9901 1.9918 397.0765 397.4840 0.0644 -1.0000 -1.0000 0331830 1596099842.70 151.4017 59.9999 32.0000 1.9899 1.9916 397.0800 397.4877 0.0645 -1.0000 -1.0000 0331890 1596099842.80 151.4017 59.9999 32.0000 1.9897 1.9914 397.1834 397.5918 0.0645 -1.0000 -1.0000 0332710 1596099842.90 151.4017 59.9999 32.0000 1.9896 1.9913 396.9505 397.3578 0.0644 -1.0000 -1.0000 0332780 1596099843.00 151.4435 59.9999 32.0000 1.9909 1.9925 396.7908 397.1986 0.0644 -1.0000 -1.0000 0332840 1596099843.10 151.4435 59.9999 32.0000 1.9903 1.9920 396.6444 397.0524 0.0645 -1.0000 -1.0000 0332900 1596099843.20 151.4435 59.9999 32.0000 1.9877 1.9893 396.6931 397.0998 0.0644 -1.0000 -1.0000 0332979 1596099843.30 151.4435 59.9999 32.0000 1.9898 1.9915 396.9314 397.3405 0.0647 -1.0000 -1.0000 0333040 1596099843.40 151.4435 59.9999 32.0000 1.9899 1.9916 397.1235 397.5312 0.0644 -1.0000 -1.0000 0333099 1596099843.50 151.4435 59.9999 32.0000 1.9894 1.9911 397.2737 397.6826 0.0646 -1.0000 -1.0000 0333169 1596099843.60 151.4435 59.9999 32.0000 1.9910 1.9927 397.0874 397.4952 0.0644 -1.0000 -1.0000 0333240 1596099843.70 151.5868 59.9999 32.0000 1.9910 1.9927 396.7020 397.1101 0.0644 -1.0000 -1.0000 0333309 1596099843.80 151.5868 59.9999 32.0000 1.9925 1.9941 396.6605 397.0673 0.0644 -1.0000 -1.0000 0333369 1596099843.90 151.5868 59.9999 32.0000 1.9894 1.9911 397.0573 397.4656 0.0645 -1.0000 -1.0000 0333439 1596099844.00 151.5868 59.9999 32.0000 1.9888 1.9905 397.0852 397.4934 0.0645 -1.0000 -1.0000 0333509 1596099844.10 151.5868 59.9999 32.0000 1.9898 1.9915 397.2785 397.6874 0.0646 -1.0000 -1.0000 0333569 1596099844.20 151.4971 59.9999 32.0000 1.9906 1.9923 397.0422 397.4509 0.0646 -1.0000 -1.0000 0333639 1596099844.30 151.4657 59.9999 32.0000 1.9938 1.9955 396.8292 397.2380 0.0647 -1.0000 -1.0000 0333709 1596099844.40 151.4657 59.9999 32.0000 1.9918 1.9935 396.6989 397.1064 0.0644 -1.0000 -1.0000 0333769 1596099844.50 151.4657 59.9999 32.0000 1.9907 1.9924 396.8371 397.2450 0.0645 -1.0000 -1.0000 0333829 1596099844.60 151.4657 59.9999 32.0000 1.9897 1.9914 396.9668 397.3739 0.0643 -1.0000 -1.0000 0333909 1596099844.70 151.4657 59.9999 32.0000 1.9913 1.9930 397.1425 397.5504 0.0645 -1.0000 -1.0000 0333979 1596099844.80 151.5244 59.9999 32.0000 1.9909 1.9926 396.8103 397.2189 0.0645 -1.0000 -1.0000 0334149 1596099844.90 151.5244 59.9999 32.0000 1.9909 1.9925 396.7706 397.1774 0.0644 -1.0000 -1.0000 0334229 1596099845.00 151.5244 59.9999 32.0000 1.9891 1.9908 396.8639 397.2726 0.0646 -1.0000 -1.0000 0334289 1596099845.10 151.5244 59.9999 32.0000 1.9888 1.9905 397.2124 397.6210 0.0645 -1.0000 -1.0000 0334349 1596099845.20 151.5244 59.9999 32.0000 1.9897 1.9914 397.1834 397.5915 0.0644 -1.0000 -1.0000 0334419 1596099845.30 151.5244 59.9999 32.0000 1.9901 1.9918 397.1284 397.5354 0.0643 -1.0000 -1.0000 0334489 1596099845.40 151.5244 59.9999 32.0000 1.9921 1.9938 396.9592 397.3683 0.0647 -1.0000 -1.0000 0334659 1596099845.50 151.6872 59.9999 32.0000 1.9904 1.9920 396.7922 397.2010 0.0645 -1.0000 -1.0000 0334739 1596099845.60 151.6872 59.9999 32.0000 1.9904 1.9921 396.8066 397.2136 0.0643 -1.0000 -1.0000 0334799 1596099845.70 151.6872 59.9999 32.0000 1.9899 1.9916 397.0170 397.4251 0.0645 -1.0000 -1.0000 0334868 1596099845.80 151.6872 59.9999 32.0000 1.9903 1.9919 397.2578 397.6668 0.0646 -1.0000 -1.0000 0334938 1596099845.90 151.6872 59.9999 32.0000 1.9906 1.9923 397.0623 397.4715 0.0647 -1.0000 -1.0000 0335219 1596099846.00 151.6712 59.9999 32.0000 1.9903 1.9920 396.8439 397.2515 0.0644 -1.0000 -1.0000 0335288 1596099846.10 151.5672 59.9999 32.0000 1.9909 1.9925 396.7607 397.1685 0.0645 -1.0000 -1.0000 0335358 1596099846.20 151.5672 59.9999 32.0000 1.9899 1.9916 396.9497 397.3576 0.0645 -1.0000 -1.0000 0335418 1596099846.30 151.5672 59.9999 32.0000 1.9905 1.9922 397.0378 397.4461 0.0645 -1.0000 -1.0000 0335488 1596099846.40 151.5672 59.9999 32.0000 1.9907 1.9924 397.1224 397.5304 0.0644 -1.0000 -1.0000 0335668 1596099846.50 151.5672 59.9999 32.0000 1.9902 1.9919 397.1124 397.5206 0.0645 -1.0000 -1.0000 0335728 1596099846.60 151.4427 59.9999 32.0000 1.9911 1.9928 397.0401 397.4479 0.0644 -1.0000 -1.0000 0335798 1596099846.70 151.4427 59.9999 32.0000 1.9916 1.9933 396.8796 397.2871 0.0644 -1.0000 -1.0000 0335868 1596099846.80 151.4427 59.9999 32.0000 1.9922 1.9939 396.7750 397.1814 0.0643 -1.0000 -1.0000 0335928 1596099846.90 151.4427 59.9999 32.0000 1.9900 1.9916 397.2619 397.6696 0.0644 -1.0000 -1.0000 0336658 1596099847.00 151.4427 59.9999 32.0000 1.9908 1.9925 397.3926 397.8002 0.0643 -1.0000 -1.0000 0336718 1596099847.10 151.4890 59.9999 32.0000 1.9917 1.9934 397.1651 397.5745 0.0647 -1.0000 -1.0000 0336778 1596099847.20 151.5166 59.9999 32.0000 1.9932 1.9949 396.8273 397.2362 0.0646 -1.0000 -1.0000 0336858 1596099847.30 151.5166 59.9999 32.0000 1.9911 1.9928 397.1265 397.5345 0.0644 -1.0000 -1.0000 0336927 1596099847.40 151.5166 59.9999 32.0000 1.9899 1.9916 397.1905 397.6003 0.0646 -1.0000 -1.0000 0337117 1596099847.50 151.5166 59.9999 32.0000 1.9911 1.9928 397.2682 397.6769 0.0646 -1.0000 -1.0000 0337197 1596099847.60 151.5166 59.9999 32.0000 1.9918 1.9934 396.8986 397.3063 0.0644 -1.0000 -1.0000 0337257 1596099847.70 151.6621 59.9999 32.0000 1.9907 1.9924 396.7072 397.1139 0.0644 -1.0000 -1.0000 0337327 1596099847.80 151.6621 59.9999 32.0000 1.9918 1.9934 396.9864 397.3947 0.0645 -1.0000 -1.0000 0337397 1596099847.90 151.6621 59.9999 32.0000 1.9911 1.9928 397.2413 397.6493 0.0645 -1.0000 -1.0000 0337457 1596099848.00 151.6621 59.9999 32.0000 1.9900 1.9917 396.9496 397.3581 0.0646 -1.0000 -1.0000 0337527 1596099848.10 151.6621 59.9999 32.0000 1.9914 1.9931 396.8948 397.3025 0.0643 -1.0000 -1.0000 0337597 1596099848.20 151.6621 59.9999 32.0000 1.9903 1.9919 396.7290 397.1359 0.0644 -1.0000 -1.0000 0337657 1596099848.30 151.2946 59.9999 32.0000 1.9900 1.9917 396.9324 397.3406 0.0646 -1.0000 -1.0000 0337727 1596099848.40 151.2946 59.9999 32.0000 1.9901 1.9918 397.2285 397.6378 0.0646 -1.0000 -1.0000 0337907 1596099848.50 151.2946 59.9999 32.0000 1.9896 1.9913 396.9642 397.3710 0.0644 -1.0000 -1.0000 0337967 1596099848.60 151.2946 59.9999 32.0000 1.9899 1.9916 397.1134 397.5224 0.0647 -1.0000 -1.0000 0338037 1596099848.70 151.2946 59.9999 32.0000 1.9916 1.9933 396.7965 397.2042 0.0644 -1.0000 -1.0000 0338107 1596099848.80 151.5558 59.9999 32.0000 1.9941 1.9958 396.7519 397.1598 0.0645 -1.0000 -1.0000 0338167 1596099848.90 151.5558 59.9999 32.0000 1.9918 1.9935 396.9253 397.3334 0.0645 -1.0000 -1.0000 0338407 1596099849.00 151.5558 59.9999 32.0000 1.9914 1.9931 397.0144 397.4224 0.0646 -1.0000 -1.0000 0338467 1596099849.10 151.5558 59.9999 32.0000 1.9909 1.9926 397.2842 397.6938 0.0646 -1.0000 -1.0000 0338527 1596099849.20 151.5558 59.9999 32.0000 1.9926 1.9943 397.1165 397.5253 0.0646 -1.0000 -1.0000 0338607 1596099849.30 151.5558 59.9999 32.0000 1.9928 1.9945 396.9639 397.3715 0.0645 -1.0000 -1.0000 0338667 1596099849.40 151.6073 59.9999 32.0000 1.9909 1.9926 397.0734 397.4822 0.0646 -1.0000 -1.0000 0338727 1596099849.50 151.6111 59.9999 32.0000 1.9900 1.9916 397.2621 397.6699 0.0643 -1.0000 -1.0000 0339396 1596099849.60 151.6111 59.9999 32.0000 1.9912 1.9929 397.1810 397.5888 0.0645 -1.0000 -1.0000 0339456 1596099849.70 151.6111 59.9999 32.0000 1.9919 1.9935 397.0967 397.5051 0.0645 -1.0000 -1.0000 0339536 1596099849.80 151.6111 59.9999 32.0000 1.9921 1.9937 396.7815 397.1892 0.0645 -1.0000 -1.0000 0339596 1596099849.90 151.5969 59.9998 32.0000 1.9925 1.9942 396.7068 397.1144 0.0644 -1.0000 -1.0000 0339656 1596099850.00 151.5550 59.9996 32.0000 1.9915 1.9932 396.8072 397.2152 0.0646 -1.0000 -1.0000 0339726 1596099850.10 151.5550 59.9996 32.0000 1.9908 1.9925 397.1912 397.6002 0.0646 -1.0000 -1.0000 0339796 1596099850.20 151.5550 59.9996 32.0000 1.9903 1.9920 397.1608 397.5695 0.0645 -1.0000 -1.0000 0339856 1596099850.30 151.5550 59.9996 32.0000 1.9912 1.9929 396.9290 397.3364 0.0644 -1.0000 -1.0000 0339926 1596099850.40 151.5550 59.9996 32.0000 1.9918 1.9935 396.7604 397.1689 0.0646 -1.0000 -1.0000 0339986 1596099850.50 151.4079 59.9996 32.0000 1.9915 1.9932 396.8865 397.2950 0.0646 -1.0000 -1.0000 0340056 1596099850.60 151.4079 59.9996 32.0000 1.9911 1.9928 397.0347 397.4429 0.0646 -1.0000 -1.0000 0340126 1596099850.70 151.4079 59.9996 32.0000 1.9897 1.9914 397.1816 397.5903 0.0645 -1.0000 -1.0000 0340186 1596099850.80 151.4079 59.9996 32.0000 1.9903 1.9920 397.1999 397.6092 0.0646 -1.0000 -1.0000 0340246 1596099850.90 151.4079 59.9996 32.0000 1.9898 1.9915 397.0925 397.5002 0.0645 -1.0000 -1.0000 0340326 1596099851.00 151.5951 59.9996 32.0000 1.9911 1.9928 396.8648 397.2737 0.0646 -1.0000 -1.0000 0340386 1596099851.10 151.6192 59.9996 32.0000 1.9911 1.9927 396.7836 397.1912 0.0645 -1.0000 -1.0000 0340446 1596099851.20 151.6192 59.9996 32.0000 1.9940 1.9957 397.0580 397.4663 0.0644 -1.0000 -1.0000 0340526 1596099851.30 151.6192 59.9996 32.0000 1.9901 1.9917 397.3062 397.7146 0.0645 -1.0000 -1.0000 0340586 1596099851.40 151.6192 59.9996 32.0000 1.9906 1.9923 397.1854 397.5934 0.0645 -1.0000 -1.0000 0340656 1596099851.50 151.6192 59.9996 32.0000 1.9912 1.9929 396.9988 397.4070 0.0645 -1.0000 -1.0000 0340936 1596099851.60 151.5104 59.9996 32.0000 1.9927 1.9944 396.7724 397.1806 0.0645 -1.0000 -1.0000 0340995 1596099851.70 151.5104 59.9996 32.0000 1.9920 1.9936 396.8151 397.2230 0.0646 -1.0000 -1.0000 0341075 1596099851.80 151.5104 59.9996 32.0000 1.9915 1.9932 397.1509 397.5595 0.0645 -1.0000 -1.0000 0341135 1596099851.90 151.5104 59.9996 32.0000 1.9909 1.9926 397.1109 397.5191 0.0645 -1.0000 -1.0000 0341195 1596099852.00 151.5104 59.9996 32.0000 1.9899 1.9916 397.0985 397.5062 0.0644 -1.0000 -1.0000 0341275 1596099852.10 151.4352 59.9996 32.0000 1.9903 1.9920 397.2827 397.6912 0.0646 -1.0000 -1.0000 0341335 1596099852.20 151.4352 59.9996 32.0000 1.9911 1.9928 397.0096 397.4188 0.0647 -1.0000 -1.0000 0341395 1596099852.30 151.4352 59.9996 32.0000 1.9918 1.9935 396.8767 397.2855 0.0646 -1.0000 -1.0000 0341465 1596099852.40 151.4352 59.9996 32.0000 1.9922 1.9939 396.9592 397.3683 0.0645 -1.0000 -1.0000 0341535 1596099852.50 151.4352 59.9996 32.0000 1.9901 1.9918 397.1173 397.5249 0.0644 -1.0000 -1.0000 0341595 1596099852.60 151.4352 59.9996 32.0000 1.9898 1.9915 397.1373 397.5450 0.0644 -1.0000 -1.0000 0341885 1596099852.70 151.2872 59.9996 32.0000 1.9904 1.9921 397.2380 397.6464 0.0644 -1.0000 -1.0000 0341945 1596099852.80 151.2872 59.9996 32.0000 1.9908 1.9924 397.0908 397.4984 0.0644 -1.0000 -1.0000 0342005 1596099852.90 151.2872 59.9996 32.0000 1.9898 1.9914 396.9888 397.3976 0.0645 -1.0000 -1.0000 0342075 1596099853.00 151.2872 59.9996 32.0000 1.9923 1.9940 396.8742 397.2814 0.0644 -1.0000 -1.0000 0342145 1596099853.10 151.2872 59.9996 32.0000 1.9913 1.9929 396.9653 397.3724 0.0643 -1.0000 -1.0000 0342455 1596099853.20 151.4823 59.9996 32.0000 1.9906 1.9923 397.0754 397.4829 0.0644 -1.0000 -1.0000 0342535 1596099853.30 151.5839 59.9996 32.0000 1.9910 1.9926 397.2678 397.6754 0.0644 -1.0000 -1.0000 0342595 1596099853.40 151.5839 59.9996 32.0000 1.9918 1.9935 396.9983 397.4059 0.0643 -1.0000 -1.0000 0342655 1596099853.50 151.5839 59.9996 32.0000 1.9906 1.9923 396.9235 397.3307 0.0645 -1.0000 -1.0000 0342725 1596099853.60 151.5839 59.9996 32.0000 1.9916 1.9932 396.8061 397.2144 0.0645 -1.0000 -1.0000 0342965 1596099853.70 151.5839 59.9996 32.0000 1.9879 1.9895 397.2056 397.6143 0.0645 -1.0000 -1.0000 0343035 1596099853.80 151.5839 59.9996 32.0000 1.9893 1.9910 397.2565 397.6648 0.0646 -1.0000 -1.0000 0343105 1596099853.90 151.5839 59.9996 32.0000 1.9909 1.9926 397.2131 397.6219 0.0645 -1.0000 -1.0000 0343165 1596099854.00 151.5839 59.9996 32.0000 1.9892 1.9909 396.9726 397.3803 0.0645 -1.0000 -1.0000 0343235 1596099854.10 151.4562 59.9996 32.0000 1.9906 1.9923 396.8005 397.2093 0.0647 -1.0000 -1.0000 0343474 1596099854.20 151.4562 59.9996 32.0000 1.9914 1.9931 396.8806 397.2891 0.0645 -1.0000 -1.0000 0343534 1596099854.30 151.3771 59.9996 32.0000 1.9910 1.9927 396.9203 397.3278 0.0644 -1.0000 -1.0000 0343614 1596099854.40 151.3745 59.9996 32.0000 1.9903 1.9920 397.0495 397.4567 0.0644 -1.0000 -1.0000 0343674 1596099854.50 151.3745 59.9996 32.0000 1.9919 1.9936 397.0498 397.4578 0.0645 -1.0000 -1.0000 0343734 1596099854.60 151.3745 59.9996 32.0000 1.9925 1.9942 396.7612 397.1694 0.0645 -1.0000 -1.0000 0344174 1596099854.70 151.3745 59.9996 32.0000 1.9927 1.9944 396.7864 397.1952 0.0647 -1.0000 -1.0000 0344234 1596099854.80 151.3745 59.9996 32.0000 1.9915 1.9932 396.9666 397.3745 0.0645 -1.0000 -1.0000 0344304 1596099854.90 151.6569 60.0004 32.0000 1.9920 1.9937 397.2272 397.6352 0.0645 -1.0000 -1.0000 0344374 1596099855.00 151.6569 60.0004 32.0000 1.9920 1.9937 397.1832 397.5915 0.0645 -1.0000 -1.0000 0344434 1596099855.10 151.6569 60.0004 32.0000 1.9913 1.9930 397.0251 397.4334 0.0645 -1.0000 -1.0000 0344724 1596099855.20 151.6569 60.0004 32.0000 1.9933 1.9950 396.7827 397.1905 0.0645 -1.0000 -1.0000 0344794 1596099855.30 151.6569 60.0004 32.0000 1.9915 1.9932 396.7881 397.1955 0.0645 -1.0000 -1.0000 0344854 1596099855.40 151.6569 60.0004 32.0000 1.9895 1.9912 396.9365 397.3442 0.0643 -1.0000 -1.0000 0344924 1596099855.50 151.4204 60.0004 32.0000 1.9888 1.9904 396.9530 397.3617 0.0646 -1.0000 -1.0000 0344994 1596099855.60 151.4204 60.0004 32.0000 1.9904 1.9921 396.9095 397.3178 0.0645 -1.0000 -1.0000 0345054 1596099855.70 151.4204 60.0004 32.0000 1.9914 1.9930 396.6587 397.0663 0.0644 -1.0000 -1.0000 0345723 1596099855.80 151.4204 60.0004 32.0000 1.9907 1.9924 396.6394 397.0473 0.0645 -1.0000 -1.0000 0345783 1596099855.90 151.4204 60.0004 32.0000 1.9907 1.9924 396.8722 397.2799 0.0645 -1.0000 -1.0000 0345853 1596099856.00 151.4204 60.0004 32.0000 1.9896 1.9913 396.9843 397.3918 0.0644 -1.0000 -1.0000 0345923 1596099856.10 151.4204 60.0004 32.0000 1.9898 1.9915 397.1867 397.5945 0.0644 -1.0000 -1.0000 0345983 1596099856.20 151.5510 60.0004 32.0000 1.9909 1.9926 397.1999 397.6080 0.0645 -1.0000 -1.0000 0346053 1596099856.30 151.5510 60.0004 32.0000 1.9921 1.9938 397.0918 397.5006 0.0646 -1.0000 -1.0000 0346133 1596099856.40 151.5510 60.0004 32.0000 1.9942 1.9959 396.8150 397.2224 0.0642 -1.0000 -1.0000 0346193 1596099856.50 151.5510 60.0004 32.0000 1.9912 1.9929 396.6896 397.0964 0.0644 -1.0000 -1.0000 0346253 1596099856.60 151.4100 60.0004 32.0000 1.9922 1.9939 396.9544 397.3620 0.0644 -1.0000 -1.0000 0346323 1596099856.70 151.4100 60.0004 32.0000 1.9897 1.9914 397.3001 397.7077 0.0644 -1.0000 -1.0000 0346473 1596099856.80 151.4100 60.0004 32.0000 1.9906 1.9923 397.1999 397.6076 0.0644 -1.0000 -1.0000 0346533 1596099856.90 151.4100 60.0004 32.0000 1.9901 1.9918 397.2068 397.6148 0.0645 -1.0000 -1.0000 0346603 1596099857.00 151.4100 60.0004 32.0000 1.9919 1.9936 396.8370 397.2445 0.0644 -1.0000 -1.0000 0346673 1596099857.10 151.4100 60.0004 32.0000 1.9912 1.9929 396.7489 397.1574 0.0645 -1.0000 -1.0000 0346733 1596099857.20 151.6851 60.0004 32.0000 1.9900 1.9917 396.7321 397.1398 0.0645 -1.0000 -1.0000 0346813 1596099857.30 151.6851 60.0004 32.0000 1.9895 1.9912 396.8919 397.2992 0.0644 -1.0000 -1.0000 0346873 1596099857.40 151.6851 60.0004 32.0000 1.9902 1.9919 397.2028 397.6103 0.0644 -1.0000 -1.0000 0346933 1596099857.50 151.6851 60.0004 32.0000 1.9916 1.9933 397.2098 397.6180 0.0645 -1.0000 -1.0000 0347003 1596099857.60 151.6851 60.0004 32.0000 1.9930 1.9947 396.9167 397.3233 0.0643 -1.0000 -1.0000 0347073 1596099857.70 151.6851 60.0004 32.0000 1.9924 1.9941 396.9156 397.3231 0.0644 -1.0000 -1.0000 0347423 1596099857.80 151.4283 60.0004 32.0000 1.9899 1.9916 397.2409 397.6489 0.0645 -1.0000 -1.0000 0347492 1596099857.90 151.4683 60.0004 32.0000 1.9891 1.9908 397.2219 397.6287 0.0643 -1.0000 -1.0000 0347552 1596099858.00 151.4683 60.0004 32.0000 1.9910 1.9927 397.0489 397.4573 0.0646 -1.0000 -1.0000 0347622 1596099858.10 151.4683 60.0004 32.0000 1.9926 1.9943 396.8102 397.2181 0.0644 -1.0000 -1.0000 0347682 1596099858.20 151.4683 60.0004 32.0000 1.9925 1.9942 396.7518 397.1587 0.0644 -1.0000 -1.0000 0348002 1596099858.30 151.4683 60.0004 32.0000 1.9917 1.9934 397.0637 397.4715 0.0645 -1.0000 -1.0000 0348072 1596099858.40 151.6821 60.0004 32.0000 1.9898 1.9914 397.0529 397.4608 0.0644 -1.0000 -1.0000 0348132 1596099858.50 151.6821 60.0004 32.0000 1.9911 1.9927 397.2206 397.6278 0.0643 -1.0000 -1.0000 0348202 1596099858.60 151.6821 60.0004 32.0000 1.9914 1.9931 397.1768 397.5846 0.0644 -1.0000 -1.0000 0348272 1596099858.70 151.6821 60.0004 32.0000 1.9935 1.9952 397.0496 397.4575 0.0644 -1.0000 -1.0000 0348332 1596099858.80 151.6821 60.0004 32.0000 1.9913 1.9930 397.0443 397.4523 0.0645 -1.0000 -1.0000 0348682 1596099858.90 151.6821 60.0004 32.0000 1.9908 1.9924 397.1290 397.5375 0.0645 -1.0000 -1.0000 0348752 1596099859.00 151.6821 60.0004 32.0000 1.9907 1.9924 397.1369 397.5448 0.0644 -1.0000 -1.0000 0348812 1596099859.10 151.6265 60.0004 32.0000 1.9898 1.9915 397.2010 397.6097 0.0646 -1.0000 -1.0000 0348882 1596099859.20 151.6222 60.0004 32.0000 1.9902 1.9919 397.0170 397.4250 0.0645 -1.0000 -1.0000 0348952 1596099859.30 151.6222 60.0004 32.0000 1.9917 1.9933 396.7094 397.1166 0.0644 -1.0000 -1.0000 0349012 1596099859.40 151.6222 60.0004 32.0000 1.9917 1.9934 396.8793 397.2866 0.0644 -1.0000 -1.0000 0349121 1596099859.50 151.6222 60.0004 32.0000 1.9912 1.9929 396.8796 397.2878 0.0645 -1.0000 -1.0000 0349191 1596099859.60 151.4311 60.0000 32.0000 1.9914 1.9931 397.2698 397.6782 0.0645 -1.0000 -1.0000 0349252 1596099859.70 151.4140 60.0000 32.0000 1.9923 1.9940 397.2094 397.6179 0.0645 -1.0000 -1.0000 0349331 1596099859.80 151.4140 60.0000 32.0000 1.9925 1.9941 396.9893 397.3982 0.0646 -1.0000 -1.0000 0349391 1596099859.90 151.4140 60.0000 32.0000 1.9923 1.9940 396.9950 397.4028 0.0644 -1.0000 -1.0000 0349451 1596099860.00 151.4140 60.0000 32.0000 1.9901 1.9918 397.1097 397.5175 0.0644 -1.0000 -1.0000 0349521 1596099860.10 151.4140 60.0000 32.0000 1.9899 1.9916 397.2522 397.6590 0.0643 -1.0000 -1.0000 0349591 1596099860.20 151.4140 60.0000 32.0000 1.9920 1.9937 397.1399 397.5469 0.0643 -1.0000 -1.0000 0349651 1596099860.30 151.4149 60.0000 32.0000 1.9913 1.9930 396.7651 397.1715 0.0643 -1.0000 -1.0000 0349721 1596099860.40 151.4673 60.0000 32.0000 1.9903 1.9920 396.6445 397.0522 0.0645 -1.0000 -1.0000 0349791 1596099860.50 151.4673 60.0000 32.0000 1.9914 1.9931 396.8268 397.2350 0.0645 -1.0000 -1.0000 0349861 1596099860.60 151.4673 60.0000 32.0000 1.9922 1.9939 397.0727 397.4804 0.0644 -1.0000 -1.0000 0349931 1596099860.70 151.4673 60.0000 32.0000 1.9906 1.9923 397.2114 397.6193 0.0644 -1.0000 -1.0000 0349991 1596099860.80 151.4673 60.0000 32.0000 1.9909 1.9926 397.0363 397.4440 0.0644 -1.0000 -1.0000 0350471 1596099860.90 151.4673 60.0000 32.0000 1.9902 1.9919 396.9885 397.3954 0.0642 -1.0000 -1.0000 0350541 1596099861.00 151.5479 60.0000 32.0000 1.9920 1.9937 396.9121 397.3191 0.0645 -1.0000 -1.0000 0350601 1596099861.10 151.5598 60.0000 32.0000 1.9902 1.9918 397.2422 397.6497 0.0644 -1.0000 -1.0000 0350671 1596099861.20 151.5598 60.0000 32.0000 1.9908 1.9925 397.3055 397.7142 0.0645 -1.0000 -1.0000 0350741 1596099861.30 151.5598 60.0000 32.0000 1.9906 1.9923 397.0990 397.5053 0.0641 -1.0000 -1.0000 0350941 1596099861.40 151.5598 60.0000 32.0000 1.9920 1.9937 396.8541 397.2620 0.0645 -1.0000 -1.0000 0351001 1596099861.50 151.5598 60.0000 32.0000 1.9909 1.9926 396.6061 397.0141 0.0645 -1.0000 -1.0000 0351071 1596099861.60 151.4898 60.0000 32.0000 1.9906 1.9923 396.6415 397.0496 0.0645 -1.0000 -1.0000 0351130 1596099861.70 151.4898 60.0000 32.0000 1.9893 1.9910 396.8654 397.2732 0.0645 -1.0000 -1.0000 0351211 1596099861.80 151.4898 60.0000 32.0000 1.9898 1.9915 397.2129 397.6215 0.0645 -1.0000 -1.0000 0351480 1596099861.90 151.4898 60.0000 32.0000 1.9909 1.9926 397.3064 397.7127 0.0643 -1.0000 -1.0000 0351540 1596099862.00 151.4898 60.0000 32.0000 1.9927 1.9944 397.1420 397.5505 0.0646 -1.0000 -1.0000 0351610 1596099862.10 151.4397 60.0000 32.0000 1.9925 1.9942 396.8659 397.2733 0.0643 -1.0000 -1.0000 0351680 1596099862.20 151.3791 60.0000 32.0000 1.9913 1.9930 396.9391 397.3461 0.0643 -1.0000 -1.0000 0351740 1596099862.30 151.3791 60.0000 32.0000 1.9885 1.9902 397.2141 397.6217 0.0644 -1.0000 -1.0000 0351990 1596099862.40 151.3791 60.0000 32.0000 1.9887 1.9904 397.1382 397.5470 0.0645 -1.0000 -1.0000 0352050 1596099862.50 151.3791 60.0000 32.0000 1.9922 1.9939 396.9197 397.3271 0.0645 -1.0000 -1.0000 0352120 1596099862.60 151.3791 60.0000 32.0000 1.9923 1.9940 396.6798 397.0880 0.0645 -1.0000 -1.0000 0352190 1596099862.70 151.6700 60.0000 32.0000 1.9921 1.9938 396.8228 397.2300 0.0644 -1.0000 -1.0000 0352250 1596099862.80 151.6700 60.0000 32.0000 1.9919 1.9936 397.0877 397.4963 0.0645 -1.0000 -1.0000 0352480 1596099862.90 151.6700 60.0000 32.0000 1.9907 1.9924 397.2456 397.6538 0.0644 -1.0000 -1.0000 0352560 1596099863.00 151.6700 60.0000 32.0000 1.9905 1.9922 397.2269 397.6352 0.0645 -1.0000 -1.0000 0352620 1596099863.10 151.6700 60.0000 32.0000 1.9907 1.9923 397.1395 397.5477 0.0645 -1.0000 -1.0000 0352680 1596099863.20 151.5021 60.0000 32.0000 1.9911 1.9928 396.7888 397.1969 0.0645 -1.0000 -1.0000 0352750 1596099863.30 151.4449 60.0000 32.0000 1.9910 1.9927 396.9160 397.3241 0.0645 -1.0000 -1.0000 0352820 1596099863.40 151.4449 60.0000 32.0000 1.9894 1.9911 397.0570 397.4645 0.0644 -1.0000 -1.0000 0353160 1596099863.50 151.4449 60.0000 32.0000 1.9904 1.9921 397.2242 397.6324 0.0644 -1.0000 -1.0000 0353230 1596099863.60 151.4449 60.0000 32.0000 1.9933 1.9950 396.9496 397.3564 0.0643 -1.0000 -1.0000 0353300 1596099863.70 151.4449 60.0000 32.0000 1.9936 1.9953 396.7255 397.1328 0.0645 -1.0000 -1.0000 0353369 1596099863.80 151.5200 60.0000 32.0000 1.9929 1.9946 396.8217 397.2291 0.0643 -1.0000 -1.0000 0353430 1596099863.90 151.5200 60.0000 32.0000 1.9914 1.9931 397.1024 397.5097 0.0644 -1.0000 -1.0000 0354179 1596099864.00 151.5200 60.0000 32.0000 1.9912 1.9929 397.4021 397.8112 0.0645 -1.0000 -1.0000 0354249 1596099864.10 151.5200 60.0000 32.0000 1.9906 1.9922 397.2205 397.6283 0.0645 -1.0000 -1.0000 0354339 1596099864.20 151.5200 60.0000 32.0000 1.9905 1.9922 397.0437 397.4518 0.0645 -1.0000 -1.0000 0354399 1596099864.30 151.4996 60.0000 32.0000 1.9901 1.9918 396.7988 397.2060 0.0644 -1.0000 -1.0000 0354469 1596099864.40 151.4991 60.0000 32.0000 1.9897 1.9914 396.8257 397.2329 0.0644 -1.0000 -1.0000 0354529 1596099864.50 151.4991 60.0000 32.0000 1.9907 1.9924 397.0713 397.4790 0.0644 -1.0000 -1.0000 0354589 1596099864.60 151.4991 60.0000 32.0000 1.9898 1.9915 397.0809 397.4891 0.0646 -1.0000 -1.0000 0354669 1596099864.70 151.4991 60.0000 32.0000 1.9904 1.9921 397.1923 397.6011 0.0645 -1.0000 -1.0000 0354729 1596099864.80 151.5627 59.9992 32.0000 1.9889 1.9906 396.9830 397.3910 0.0645 -1.0000 -1.0000 0354789 1596099864.90 151.6547 59.9981 32.0000 1.9913 1.9930 396.8428 397.2508 0.0644 -1.0000 -1.0000 0355009 1596099865.00 151.6547 59.9981 32.0000 1.9905 1.9922 396.7981 397.2054 0.0644 -1.0000 -1.0000 0355069 1596099865.10 151.6547 59.9981 32.0000 1.9915 1.9932 396.8480 397.2545 0.0643 -1.0000 -1.0000 0355148 1596099865.20 151.6547 59.9981 32.0000 1.9900 1.9917 396.9670 397.3755 0.0647 -1.0000 -1.0000 0355219 1596099865.30 151.6547 59.9981 32.0000 1.9904 1.9921 397.0693 397.4780 0.0645 -1.0000 -1.0000 0355288 1596099865.40 151.5542 59.9981 32.0000 1.9917 1.9934 396.9994 397.4063 0.0643 -1.0000 -1.0000 0355348 1596099865.50 151.5542 59.9981 32.0000 1.9901 1.9918 396.8347 397.2414 0.0643 -1.0000 -1.0000 0355419 1596099865.60 151.5542 59.9981 32.0000 1.9922 1.9939 396.8061 397.2120 0.0642 -1.0000 -1.0000 0355488 1596099865.70 151.5542 59.9981 32.0000 1.9934 1.9951 396.9360 397.3430 0.0643 -1.0000 -1.0000 0355558 1596099865.80 151.5542 59.9981 32.0000 1.9905 1.9922 396.9845 397.3920 0.0644 -1.0000 -1.0000 0355618 1596099865.90 151.5542 59.9981 32.0000 1.9892 1.9909 397.0736 397.4806 0.0644 -1.0000 -1.0000 0355688 1596099866.00 151.5542 59.9981 32.0000 1.9902 1.9919 397.2983 397.7059 0.0643 -1.0000 -1.0000 0355758 1596099866.10 151.5542 59.9981 32.0000 1.9923 1.9940 397.0712 397.4800 0.0645 -1.0000 -1.0000 0355818 1596099866.20 151.5542 59.9981 32.0000 1.9942 1.9958 396.8490 397.2557 0.0643 -1.0000 -1.0000 0355888 1596099866.30 151.5542 59.9981 32.0000 1.9919 1.9936 396.8132 397.2212 0.0646 -1.0000 -1.0000 0355958 1596099866.40 151.5542 59.9981 32.0000 1.9903 1.9920 396.8211 397.2291 0.0644 -1.0000 -1.0000 0356018 1596099866.50 151.3950 59.9981 32.0000 1.9905 1.9922 397.1309 397.5384 0.0645 -1.0000 -1.0000 0356078 1596099866.60 151.3950 59.9981 32.0000 1.9906 1.9923 396.9242 397.3326 0.0645 -1.0000 -1.0000 0356158 1596099866.70 151.3950 59.9981 32.0000 1.9909 1.9926 396.8380 397.2459 0.0645 -1.0000 -1.0000 0356218 1596099866.80 151.3950 59.9981 32.0000 1.9915 1.9932 396.6739 397.0818 0.0645 -1.0000 -1.0000 0356278 1596099866.90 151.3950 59.9981 32.0000 1.9915 1.9932 396.7138 397.1219 0.0645 -1.0000 -1.0000 0356358 1596099867.00 151.3950 59.9981 32.0000 1.9915 1.9932 396.9056 397.3134 0.0644 -1.0000 -1.0000 0356418 1596099867.10 151.3973 59.9981 32.0000 1.9907 1.9924 397.0498 397.4578 0.0645 -1.0000 -1.0000 0356478 1596099867.20 151.4152 59.9981 32.0000 1.9899 1.9916 397.0693 397.4778 0.0645 -1.0000 -1.0000 0356558 1596099867.30 151.4152 59.9981 32.0000 1.9901 1.9918 396.9827 397.3894 0.0643 -1.0000 -1.0000 0356618 1596099867.40 151.4152 59.9981 32.0000 1.9901 1.9917 396.9683 397.3765 0.0645 -1.0000 -1.0000 0356678 1596099867.50 151.4152 59.9981 32.0000 1.9900 1.9917 396.8495 397.2567 0.0644 -1.0000 -1.0000 0356968 1596099867.60 151.4152 59.9981 32.0000 1.9881 1.9897 396.9721 397.3797 0.0644 -1.0000 -1.0000 0357028 1596099867.70 151.5016 59.9981 32.0000 1.9889 1.9905 397.2244 397.6306 0.0642 -1.0000 -1.0000 0357107 1596099867.80 151.5016 59.9981 32.0000 1.9880 1.9896 397.1255 397.5333 0.0644 -1.0000 -1.0000 0357167 1596099867.90 151.5016 59.9981 32.0000 1.9918 1.9935 397.2002 397.6081 0.0644 -1.0000 -1.0000 0357228 1596099868.00 151.5016 59.9981 32.0000 1.9913 1.9930 396.8534 397.2605 0.0644 -1.0000 -1.0000 0357687 1596099868.10 151.5016 59.9981 32.0000 1.9922 1.9939 396.8194 397.2270 0.0645 -1.0000 -1.0000 0357747 1596099868.20 151.5016 59.9981 32.0000 1.9903 1.9920 396.7428 397.1501 0.0644 -1.0000 -1.0000 0357817 1596099868.30 151.3117 59.9981 32.0000 1.9903 1.9920 397.2508 397.6588 0.0644 -1.0000 -1.0000 0357887 1596099868.40 151.3117 59.9981 32.0000 1.9906 1.9922 397.2310 397.6389 0.0644 -1.0000 -1.0000 0357947 1596099868.50 151.3117 59.9981 32.0000 1.9907 1.9924 397.1847 397.5933 0.0645 -1.0000 -1.0000 0358187 1596099868.60 151.3117 59.9981 32.0000 1.9903 1.9920 396.9194 397.3270 0.0644 -1.0000 -1.0000 0358257 1596099868.70 151.3117 59.9981 32.0000 1.9910 1.9927 396.9568 397.3640 0.0644 -1.0000 -1.0000 0358327 1596099868.80 151.3117 59.9981 32.0000 1.9896 1.9913 397.0960 397.5037 0.0645 -1.0000 -1.0000 0358387 1596099868.90 151.3117 59.9981 32.0000 1.9919 1.9936 397.3530 397.7610 0.0644 -1.0000 -1.0000 0358457 1596099869.00 151.3117 59.9981 32.0000 1.9924 1.9941 397.1293 397.5369 0.0644 -1.0000 -1.0000 0358527 1596099869.10 151.3117 59.9981 32.0000 1.9935 1.9952 396.7796 397.1869 0.0644 -1.0000 -1.0000 0358587 1596099869.20 151.3117 59.9981 32.0000 1.9910 1.9927 396.7286 397.1364 0.0645 -1.0000 -1.0000 0358657 1596099869.30 151.4326 59.9981 32.0000 1.9906 1.9922 396.7735 397.1817 0.0645 -1.0000 -1.0000 0358737 1596099869.40 151.4014 59.9981 32.0000 1.9902 1.9919 397.1128 397.5201 0.0643 -1.0000 -1.0000 0358807 1596099869.50 151.2912 59.9981 32.0000 1.9911 1.9928 397.2864 397.6954 0.0645 -1.0000 -1.0000 0358986 1596099869.60 151.2912 59.9981 32.0000 1.9897 1.9914 397.0912 397.4987 0.0645 -1.0000 -1.0000 0359047 1596099869.70 151.2912 59.9981 32.0000 1.9895 1.9912 396.8189 397.2271 0.0645 -1.0000 -1.0000 0359126 1596099869.80 151.2912 59.9981 32.0000 1.9901 1.9918 396.7379 397.1451 0.0644 -1.0000 -1.0000 0359186 1596099869.90 151.2912 59.9981 32.0000 1.9897 1.9914 396.6943 397.1020 0.0645 -1.0000 -1.0000 0359247 1596099870.00 151.4088 59.9984 32.0000 1.9900 1.9917 396.9904 397.3979 0.0644 -1.0000 -1.0000 0359326 1596099870.10 151.4088 59.9984 32.0000 1.9900 1.9917 397.1884 397.5961 0.0644 -1.0000 -1.0000 0400076 1596099870.20 151.4088 59.9984 32.0000 1.9923 1.9940 397.1314 397.5391 0.0644 -1.0000 -1.0000 0400146 1596099870.30 151.4088 59.9984 32.0000 1.9917 1.9934 397.0899 397.4990 0.0646 -1.0000 -1.0000 0400216 1596099870.40 151.4088 59.9984 32.0000 1.9917 1.9934 396.8420 397.2498 0.0644 -1.0000 -1.0000 0400276 1596099870.50 151.4088 59.9984 32.0000 1.9916 1.9933 396.7418 397.1491 0.0644 -1.0000 -1.0000 0400336 1596099870.60 151.4088 59.9984 32.0000 1.9918 1.9935 396.8599 397.2672 0.0643 -1.0000 -1.0000 0400416 1596099870.70 151.6482 59.9984 32.0000 1.9898 1.9914 397.1151 397.5238 0.0647 -1.0000 -1.0000 0400476 1596099870.80 151.6482 59.9984 32.0000 1.9918 1.9935 397.0882 397.4966 0.0644 -1.0000 -1.0000 0400536 1596099870.90 151.6482 59.9984 32.0000 1.9930 1.9946 396.8411 397.2475 0.0642 -1.0000 -1.0000 0400616 1596099871.00 151.6482 59.9984 32.0000 1.9925 1.9942 396.7772 397.1847 0.0645 -1.0000 -1.0000 0400676 1596099871.10 151.6482 59.9984 32.0000 1.9913 1.9930 396.9119 397.3198 0.0644 -1.0000 -1.0000 0401146 1596099871.20 151.5812 59.9984 32.0000 1.9897 1.9914 397.0458 397.4530 0.0643 -1.0000 -1.0000 0401216 1596099871.30 151.4013 59.9984 32.0000 1.9900 1.9916 397.1883 397.5964 0.0645 -1.0000 -1.0000 0401285 1596099871.40 151.4013 59.9984 32.0000 1.9907 1.9924 397.2405 397.6486 0.0645 -1.0000 -1.0000 0401346 1596099871.50 151.4013 59.9984 32.0000 1.9927 1.9944 397.0258 397.4333 0.0644 -1.0000 -1.0000 0401415 1596099871.60 151.4013 59.9984 32.0000 1.9922 1.9939 396.5962 397.0038 0.0645 -1.0000 -1.0000 0401485 1596099871.70 151.4013 59.9984 32.0000 1.9918 1.9934 396.8324 397.2391 0.0642 -1.0000 -1.0000 0401555 1596099871.80 151.4013 59.9984 32.0000 1.9910 1.9926 396.9056 397.3119 0.0643 -1.0000 -1.0000 0401615 1596099871.90 151.4013 59.9984 32.0000 1.9913 1.9929 397.2120 397.6200 0.0645 -1.0000 -1.0000 0401675 1596099872.00 151.4013 59.9984 32.0000 1.9924 1.9941 397.2148 397.6235 0.0645 -1.0000 -1.0000 0401755 1596099872.10 151.4013 59.9984 32.0000 1.9918 1.9935 397.1219 397.5306 0.0645 -1.0000 -1.0000 0401815 1596099872.20 151.4013 59.9984 32.0000 1.9921 1.9938 396.8265 397.2332 0.0643 -1.0000 -1.0000 0401875 1596099872.30 151.4235 59.9984 32.0000 1.9911 1.9928 396.6451 397.0519 0.0644 -1.0000 -1.0000 0401945 1596099872.40 151.6343 59.9984 32.0000 1.9909 1.9926 396.8413 397.2487 0.0644 -1.0000 -1.0000 0402015 1596099872.50 151.6343 59.9984 32.0000 1.9899 1.9916 396.8949 397.3021 0.0644 -1.0000 -1.0000 0402075 1596099872.60 151.6343 59.9984 32.0000 1.9900 1.9917 397.2605 397.6696 0.0645 -1.0000 -1.0000 0402145 1596099872.70 151.6343 59.9984 32.0000 1.9904 1.9921 397.2888 397.6965 0.0644 -1.0000 -1.0000 0402215 1596099872.80 151.6343 59.9984 32.0000 1.9898 1.9915 397.0433 397.4507 0.0644 -1.0000 -1.0000 0402275 1596099872.90 151.6343 59.9984 32.0000 1.9898 1.9915 397.0148 397.4230 0.0644 -1.0000 -1.0000 0402345 1596099873.00 151.6343 59.9984 32.0000 1.9894 1.9911 396.9864 397.3937 0.0644 -1.0000 -1.0000 0402415 1596099873.10 151.6343 59.9984 32.0000 1.9893 1.9910 397.1179 397.5258 0.0644 -1.0000 -1.0000 0403254 1596099873.20 151.6343 59.9984 32.0000 1.9903 1.9919 397.1490 397.5562 0.0643 -1.0000 -1.0000 0403325 1596099873.30 151.6343 59.9984 32.0000 1.9899 1.9916 397.1129 397.5202 0.0644 -1.0000 -1.0000 0403394 1596099873.40 151.6343 59.9984 32.0000 1.9916 1.9933 397.1471 397.5559 0.0645 -1.0000 -1.0000 0403454 1596099873.50 151.6343 59.9984 32.0000 1.9920 1.9937 396.8317 397.2391 0.0645 -1.0000 -1.0000 0403524 1596099873.60 151.4020 59.9984 32.0000 1.9918 1.9935 396.7972 397.2041 0.0644 -1.0000 -1.0000 0403594 1596099873.70 151.4020 59.9984 32.0000 1.9927 1.9944 396.9928 397.4003 0.0644 -1.0000 -1.0000 0403664 1596099873.80 151.4020 59.9984 32.0000 1.9908 1.9925 397.2325 397.6402 0.0644 -1.0000 -1.0000 0403724 1596099873.90 151.4020 59.9984 32.0000 1.9906 1.9923 397.2706 397.6789 0.0645 -1.0000 -1.0000 0403784 1596099874.00 151.4020 59.9984 32.0000 1.9889 1.9906 397.0715 397.4795 0.0645 -1.0000 -1.0000 0403864 1596099874.10 151.4041 59.9984 32.0000 1.9925 1.9942 396.7449 397.1524 0.0644 -1.0000 -1.0000 0403924 1596099874.20 151.4402 59.9984 32.0000 1.9926 1.9943 396.7951 397.2039 0.0645 -1.0000 -1.0000 0403984 1596099874.30 151.4402 59.9984 32.0000 1.9914 1.9931 397.1130 397.5211 0.0646 -1.0000 -1.0000 0404054 1596099874.40 151.4402 59.9984 32.0000 1.9895 1.9912 397.2541 397.6611 0.0643 -1.0000 -1.0000 0404124 1596099874.50 151.4402 59.9984 32.0000 1.9903 1.9920 397.1810 397.5895 0.0644 -1.0000 -1.0000 0404184 1596099874.60 151.4402 59.9984 32.0000 1.9914 1.9931 397.0055 397.4122 0.0643 -1.0000 -1.0000 0404254 1596099874.70 151.5487 59.9990 32.0000 1.9911 1.9928 396.9611 397.3679 0.0643 -1.0000 -1.0000 0404314 1596099874.80 151.5487 59.9990 32.0000 1.9899 1.9916 397.2046 397.6111 0.0643 -1.0000 -1.0000 0404384 1596099874.90 151.5487 59.9990 32.0000 1.9907 1.9924 397.0798 397.4877 0.0644 -1.0000 -1.0000 0404454 1596099875.00 151.5487 59.9990 32.0000 1.9910 1.9927 397.1676 397.5767 0.0645 -1.0000 -1.0000 0404514 1596099875.10 151.5487 59.9990 32.0000 1.9908 1.9925 396.8414 397.2481 0.0643 -1.0000 -1.0000 0404574 1596099875.20 151.5487 59.9990 32.0000 1.9909 1.9926 396.9370 397.3451 0.0646 -1.0000 -1.0000 0404914 1596099875.30 151.5487 59.9990 32.0000 1.9892 1.9909 397.0916 397.4989 0.0644 -1.0000 -1.0000 0404974 1596099875.40 151.5487 59.9990 32.0000 1.9893 1.9910 397.1755 397.5830 0.0643 -1.0000 -1.0000 0405044 1596099875.50 151.5414 59.9990 32.0000 1.9906 1.9923 397.0208 397.4284 0.0644 -1.0000 -1.0000 0405114 1596099875.60 151.5414 59.9990 32.0000 1.9945 1.9962 396.8843 397.2918 0.0644 -1.0000 -1.0000 0405174 1596099875.70 151.5414 59.9990 32.0000 1.9927 1.9944 396.8180 397.2254 0.0644 -1.0000 -1.0000 0405463 1596099875.80 151.5414 59.9990 32.0000 1.9921 1.9938 396.7265 397.1349 0.0646 -1.0000 -1.0000 0405523 1596099875.90 151.5414 59.9990 32.0000 1.9917 1.9934 397.1661 397.5746 0.0645 -1.0000 -1.0000 0405583 1596099876.00 151.5414 59.9990 32.0000 1.9911 1.9928 397.2334 397.6426 0.0646 -1.0000 -1.0000 0405663 1596099876.10 151.6353 59.9990 32.0000 1.9915 1.9932 397.1498 397.5573 0.0644 -1.0000 -1.0000 0405723 1596099876.20 151.6353 59.9990 32.0000 1.9912 1.9929 396.9609 397.3685 0.0643 -1.0000 -1.0000 0405783 1596099876.30 151.6353 59.9990 32.0000 1.9908 1.9925 397.1466 397.5544 0.0645 -1.0000 -1.0000 0405863 1596099876.40 151.6353 59.9990 32.0000 1.9899 1.9916 397.1505 397.5584 0.0644 -1.0000 -1.0000 0405923 1596099876.50 151.6353 59.9990 32.0000 1.9905 1.9922 397.1214 397.5288 0.0643 -1.0000 -1.0000 0405983 1596099876.60 151.6353 59.9990 32.0000 1.9924 1.9941 396.8160 397.2225 0.0643 -1.0000 -1.0000 0406063 1596099876.70 151.6353 59.9990 32.0000 1.9923 1.9940 396.8976 397.3048 0.0644 -1.0000 -1.0000 0406153 1596099876.80 151.5627 59.9990 32.0000 1.9902 1.9919 396.7048 397.1113 0.0642 -1.0000 -1.0000 0406223 1596099876.90 151.5627 59.9990 32.0000 1.9903 1.9920 396.9934 397.3999 0.0643 -1.0000 -1.0000 0406293 1596099877.00 151.5627 59.9990 32.0000 1.9892 1.9909 397.1447 397.5528 0.0644 -1.0000 -1.0000 0406353 1596099877.10 151.5627 59.9990 32.0000 1.9897 1.9914 397.1942 397.6019 0.0644 -1.0000 -1.0000 0406413 1596099877.20 151.5627 59.9990 32.0000 1.9901 1.9918 397.0553 397.4629 0.0644 -1.0000 -1.0000 0406933 1596099877.30 151.3154 59.9990 32.0000 1.9909 1.9926 396.7997 397.2067 0.0644 -1.0000 -1.0000 0406993 1596099877.40 151.3154 59.9990 32.0000 1.9907 1.9924 396.8415 397.2497 0.0645 -1.0000 -1.0000 0407053 1596099877.50 151.3154 59.9990 32.0000 1.9906 1.9923 396.8980 397.3051 0.0643 -1.0000 -1.0000 0407133 1596099877.60 151.3154 59.9990 32.0000 1.9889 1.9906 397.1891 397.5977 0.0646 -1.0000 -1.0000 0407213 1596099877.70 151.3154 59.9990 32.0000 1.9899 1.9916 397.1685 397.5756 0.0644 -1.0000 -1.0000 0407302 1596099877.80 151.3154 59.9990 32.0000 1.9909 1.9926 397.1588 397.5674 0.0645 -1.0000 -1.0000 0407432 1596099877.90 151.6507 59.9990 32.0000 1.9910 1.9927 396.9946 397.4026 0.0645 -1.0000 -1.0000 0407492 1596099878.00 151.6507 59.9990 32.0000 1.9911 1.9928 396.8536 397.2615 0.0645 -1.0000 -1.0000 0407562 1596099878.10 151.6507 59.9990 32.0000 1.9929 1.9946 396.9327 397.3406 0.0644 -1.0000 -1.0000 0407632 1596099878.20 151.6507 59.9990 32.0000 1.9932 1.9949 397.1377 397.5453 0.0645 -1.0000 -1.0000 0407692 1596099878.30 151.6507 59.9990 32.0000 1.9922 1.9939 397.1796 397.5877 0.0644 -1.0000 -1.0000 0407932 1596099878.40 151.6507 59.9990 32.0000 1.9910 1.9927 397.1325 397.5405 0.0644 -1.0000 -1.0000 0408002 1596099878.50 151.8043 59.9990 32.0000 1.9917 1.9934 396.8965 397.3033 0.0643 -1.0000 -1.0000 0408062 1596099878.60 151.8701 59.9990 32.0000 1.9931 1.9948 396.7823 397.1900 0.0645 -1.0000 -1.0000 0408132 1596099878.70 151.8701 59.9990 32.0000 1.9938 1.9954 396.9465 397.3542 0.0644 -1.0000 -1.0000 0408192 1596099878.80 151.8701 59.9990 32.0000 1.9910 1.9927 397.3141 397.7224 0.0645 -1.0000 -1.0000 0408442 1596099878.90 151.8701 59.9990 32.0000 1.9893 1.9909 397.2723 397.6802 0.0644 -1.0000 -1.0000 0408512 1596099879.00 151.8701 59.9990 32.0000 1.9893 1.9910 397.0144 397.4219 0.0644 -1.0000 -1.0000 0408572 1596099879.10 151.4003 59.9990 32.0000 1.9903 1.9919 396.7884 397.1959 0.0645 -1.0000 -1.0000 0408642 1596099879.20 151.4003 59.9990 32.0000 1.9911 1.9927 396.6905 397.0979 0.0644 -1.0000 -1.0000 0408712 1596099879.30 151.4003 59.9990 32.0000 1.9903 1.9920 396.8630 397.2699 0.0643 -1.0000 -1.0000 0409002 1596099879.40 151.4003 59.9990 32.0000 1.9904 1.9921 396.9547 397.3628 0.0645 -1.0000 -1.0000 0409071 1596099879.50 151.4003 59.9990 32.0000 1.9899 1.9916 397.1531 397.5608 0.0645 -1.0000 -1.0000 0409141 1596099879.60 151.4003 59.9990 32.0000 1.9895 1.9912 397.2173 397.6253 0.0644 -1.0000 -1.0000 0409202 1596099879.70 151.3411 59.9988 32.0000 1.9904 1.9921 397.1390 397.5474 0.0645 -1.0000 -1.0000 0409281 1596099879.80 151.3411 59.9988 32.0000 1.9933 1.9950 396.8222 397.2302 0.0645 -1.0000 -1.0000 0409341 1596099879.90 151.3411 59.9988 32.0000 1.9922 1.9939 396.7707 397.1784 0.0645 -1.0000 -1.0000 0409401 1596099880.00 151.3411 59.9988 32.0000 1.9904 1.9921 396.9877 397.3960 0.0645 -1.0000 -1.0000 0409471 1596099880.10 151.3411 59.9988 32.0000 1.9903 1.9920 397.0296 397.4384 0.0647 -1.0000 -1.0000 0409541 1596099880.20 151.3411 59.9988 32.0000 1.9893 1.9910 397.1754 397.5836 0.0645 -1.0000 -1.0000 0409601 1596099880.30 151.3878 59.9988 32.0000 1.9914 1.9931 397.1837 397.5922 0.0645 -1.0000 -1.0000 0409671 1596099880.40 151.5511 59.9988 32.0000 1.9929 1.9946 397.0926 397.4997 0.0642 -1.0000 -1.0000 0410161 1596099880.50 151.5511 59.9988 32.0000 1.9931 1.9948 396.8644 397.2724 0.0645 -1.0000 -1.0000 0410221 1596099880.60 151.5511 59.9988 32.0000 1.9901 1.9918 397.1710 397.5794 0.0644 -1.0000 -1.0000 0410291 1596099880.70 151.5511 59.9988 32.0000 1.9904 1.9921 397.1778 397.5855 0.0644 -1.0000 -1.0000 0410361 1596099880.80 151.5511 59.9988 32.0000 1.9903 1.9919 397.1572 397.5632 0.0642 -1.0000 -1.0000 0410421 1596099880.90 151.7003 59.9988 32.0000 1.9914 1.9930 396.8793 397.2864 0.0644 -1.0000 -1.0000 0410671 1596099881.00 151.7003 59.9988 32.0000 1.9900 1.9917 396.6825 397.0908 0.0646 -1.0000 -1.0000 0410731 1596099881.10 151.7003 59.9988 32.0000 1.9918 1.9935 396.8403 397.2473 0.0644 -1.0000 -1.0000 0410791 1596099881.20 151.7003 59.9988 32.0000 1.9916 1.9933 397.1381 397.5459 0.0644 -1.0000 -1.0000 0410871 1596099881.30 151.7003 59.9988 32.0000 1.9907 1.9924 397.2759 397.6836 0.0644 -1.0000 -1.0000 0410931 1596099881.40 151.7003 59.9988 32.0000 1.9912 1.9929 397.2993 397.7082 0.0647 -1.0000 -1.0000 0411150 1596099881.50 151.7508 59.9988 32.0000 1.9908 1.9925 397.0488 397.4570 0.0644 -1.0000 -1.0000 0411230 1596099881.60 151.7547 59.9988 32.0000 1.9912 1.9929 396.8183 397.2255 0.0643 -1.0000 -1.0000 0411290 1596099881.70 151.7547 59.9988 32.0000 1.9904 1.9921 397.1532 397.5605 0.0644 -1.0000 -1.0000 0411360 1596099881.80 151.7547 59.9988 32.0000 1.9907 1.9924 397.1636 397.5708 0.0643 -1.0000 -1.0000 0411420 1596099881.90 151.7547 59.9988 32.0000 1.9905 1.9922 397.1241 397.5315 0.0644 -1.0000 -1.0000 0411490 1596099882.00 151.7547 59.9988 32.0000 1.9916 1.9932 396.8242 397.2316 0.0643 -1.0000 -1.0000 0411560 1596099882.10 151.7547 59.9988 32.0000 1.9913 1.9930 396.6988 397.1064 0.0645 -1.0000 -1.0000 0411620 1596099882.20 151.7547 59.9988 32.0000 1.9915 1.9932 396.8102 397.2175 0.0643 -1.0000 -1.0000 0411680 1596099882.30 151.7547 59.9988 32.0000 1.9915 1.9932 396.9704 397.3772 0.0643 -1.0000 -1.0000 0411760 1596099882.40 151.7547 59.9988 32.0000 1.9908 1.9925 397.3436 397.7515 0.0644 -1.0000 -1.0000 0411950 1596099882.50 151.7547 59.9988 32.0000 1.9903 1.9920 397.1421 397.5487 0.0642 -1.0000 -1.0000 0412010 1596099882.60 151.7547 59.9988 32.0000 1.9892 1.9908 397.0816 397.4905 0.0645 -1.0000 -1.0000 0412080 1596099882.70 151.7547 59.9988 32.0000 1.9907 1.9924 396.8422 397.2499 0.0645 -1.0000 -1.0000 0412170 1596099882.80 151.7266 59.9988 32.0000 1.9904 1.9921 396.7931 397.2023 0.0648 -1.0000 -1.0000 0412230 1596099882.90 151.5576 59.9988 32.0000 1.9910 1.9927 396.9545 397.3612 0.0643 -1.0000 -1.0000 0412410 1596099883.00 151.5576 59.9988 32.0000 1.9911 1.9928 397.0871 397.4945 0.0644 -1.0000 -1.0000 0412480 1596099883.10 151.5576 59.9988 32.0000 1.9916 1.9933 397.0936 397.5017 0.0645 -1.0000 -1.0000 0412540 1596099883.20 151.5576 59.9988 32.0000 1.9901 1.9918 396.9706 397.3776 0.0643 -1.0000 -1.0000 0412610 1596099883.30 151.5576 59.9988 32.0000 1.9917 1.9934 396.8343 397.2422 0.0646 -1.0000 -1.0000 0412670 1596099883.40 151.2853 59.9988 32.0000 1.9911 1.9928 396.6428 397.0504 0.0644 -1.0000 -1.0000 0412959 1596099883.50 151.2853 59.9988 32.0000 1.9912 1.9929 397.0571 397.4643 0.0643 -1.0000 -1.0000 0413040 1596099883.60 151.2853 59.9988 32.0000 1.9895 1.9912 397.0514 397.4588 0.0644 -1.0000 -1.0000 0413099 1596099883.70 151.2853 59.9988 32.0000 1.9898 1.9915 397.0769 397.4855 0.0645 -1.0000 -1.0000 0413169 1596099883.80 151.2853 59.9988 32.0000 1.9902 1.9919 396.8529 397.2603 0.0643 -1.0000 -1.0000 0413239 1596099883.90 151.2876 59.9988 32.0000 1.9911 1.9927 396.5668 396.9735 0.0644 -1.0000 -1.0000 0414059 1596099884.00 151.2884 59.9988 32.0000 1.9919 1.9936 396.8537 397.2613 0.0644 -1.0000 -1.0000 0414129 1596099884.10 151.2884 59.9988 32.0000 1.9907 1.9924 397.0681 397.4754 0.0643 -1.0000 -1.0000 0414189 1596099884.20 151.2884 59.9988 32.0000 1.9901 1.9918 397.1135 397.5227 0.0646 -1.0000 -1.0000 0414259 1596099884.30 151.2884 59.9988 32.0000 1.9932 1.9948 397.1079 397.5162 0.0646 -1.0000 -1.0000 0414329 1596099884.40 151.2884 59.9988 32.0000 1.9915 1.9932 396.9730 397.3807 0.0644 -1.0000 -1.0000 0414399 1596099884.50 151.2960 59.9988 32.0000 1.9912 1.9929 396.8624 397.2708 0.0645 -1.0000 -1.0000 0414459 1596099884.60 151.5927 59.9985 32.0000 1.9912 1.9929 396.9334 397.3409 0.0644 -1.0000 -1.0000 0414529 1596099884.70 151.5927 59.9985 32.0000 1.9903 1.9920 397.0660 397.4743 0.0645 -1.0000 -1.0000 0414589 1596099884.80 151.5927 59.9985 32.0000 1.9901 1.9918 397.1915 397.5993 0.0644 -1.0000 -1.0000 0414659 1596099884.90 151.5927 59.9985 32.0000 1.9916 1.9933 396.8227 397.2295 0.0642 -1.0000 -1.0000 0414729 1596099885.00 151.5927 59.9985 32.0000 1.9929 1.9945 396.7233 397.1312 0.0645 -1.0000 -1.0000 0414799 1596099885.10 151.5927 59.9985 32.0000 1.9905 1.9922 396.8428 397.2500 0.0644 -1.0000 -1.0000 0414859 1596099885.20 151.5927 59.9985 32.0000 1.9912 1.9929 397.1271 397.5355 0.0646 -1.0000 -1.0000 0414929 1596099885.30 151.5771 59.9985 32.0000 1.9923 1.9940 396.7919 397.2000 0.0645 -1.0000 -1.0000 0414989 1596099885.40 151.5771 59.9985 32.0000 1.9938 1.9955 396.7480 397.1554 0.0644 -1.0000 -1.0000 0415059 1596099885.50 151.5771 59.9985 32.0000 1.9919 1.9936 396.6792 397.0867 0.0645 -1.0000 -1.0000 0415698 1596099885.60 151.5771 59.9985 32.0000 1.9898 1.9914 396.8518 397.2590 0.0644 -1.0000 -1.0000 0415758 1596099885.70 151.5771 59.9985 32.0000 1.9884 1.9901 397.1500 397.5585 0.0646 -1.0000 -1.0000 0415838 1596099885.80 151.5771 59.9985 32.0000 1.9893 1.9909 397.0832 397.4898 0.0642 -1.0000 -1.0000 0415898 1596099885.90 151.5771 59.9985 32.0000 1.9914 1.9930 397.0299 397.4383 0.0646 -1.0000 -1.0000 0415958 1596099886.00 151.5771 59.9985 32.0000 1.9928 1.9944 396.9851 397.3938 0.0645 -1.0000 -1.0000 0416038 1596099886.10 151.5771 59.9985 32.0000 1.9908 1.9925 397.0151 397.4221 0.0643 -1.0000 -1.0000 0416098 1596099886.20 151.5771 59.9985 32.0000 1.9922 1.9939 397.0768 397.4852 0.0645 -1.0000 -1.0000 0416198 1596099886.30 151.5771 59.9985 32.0000 1.9904 1.9921 397.0913 397.4983 0.0642 -1.0000 -1.0000 0416278 1596099886.40 151.5771 59.9985 32.0000 1.9905 1.9922 397.0883 397.4945 0.0642 -1.0000 -1.0000 0416338 1596099886.50 151.6260 59.9985 32.0000 1.9932 1.9949 396.9847 397.3916 0.0643 -1.0000 -1.0000 0416408 1596099886.60 151.6260 59.9985 32.0000 1.9922 1.9939 396.8924 397.2998 0.0644 -1.0000 -1.0000 0416488 1596099886.70 151.6260 59.9985 32.0000 1.9921 1.9938 396.7469 397.1538 0.0643 -1.0000 -1.0000 0416548 1596099886.80 151.6260 59.9985 32.0000 1.9922 1.9939 396.8167 397.2234 0.0643 -1.0000 -1.0000 0416608 1596099886.90 151.6260 59.9985 32.0000 1.9905 1.9922 396.9499 397.3573 0.0644 -1.0000 -1.0000 0416678 1596099887.00 151.4816 59.9985 32.0000 1.9888 1.9905 397.1128 397.5204 0.0644 -1.0000 -1.0000 0416748 1596099887.10 151.4761 59.9985 32.0000 1.9900 1.9917 396.7181 397.1262 0.0645 -1.0000 -1.0000 0416808 1596099887.20 151.4761 59.9985 32.0000 1.9908 1.9924 396.6031 397.0103 0.0644 -1.0000 -1.0000 0416878 1596099887.30 151.4761 59.9985 32.0000 1.9924 1.9941 396.7075 397.1144 0.0643 -1.0000 -1.0000 0416938 1596099887.40 151.4761 59.9985 32.0000 1.9913 1.9930 397.0523 397.4598 0.0644 -1.0000 -1.0000 0417008 1596099887.50 151.4761 59.9985 32.0000 1.9894 1.9911 397.2214 397.6290 0.0643 -1.0000 -1.0000 0417078 1596099887.60 151.4761 59.9985 32.0000 1.9898 1.9915 396.9769 397.3848 0.0645 -1.0000 -1.0000 0417637 1596099887.70 151.4761 59.9985 32.0000 1.9913 1.9930 396.8947 397.3032 0.0645 -1.0000 -1.0000 0417717 1596099887.80 151.4761 59.9985 32.0000 1.9932 1.9949 396.6813 397.0886 0.0644 -1.0000 -1.0000 0417777 1596099887.90 151.4761 59.9985 32.0000 1.9912 1.9929 396.7680 397.1755 0.0644 -1.0000 -1.0000 0417837 1596099888.00 151.4761 59.9985 32.0000 1.9907 1.9924 396.9042 397.3114 0.0643 -1.0000 -1.0000 0417907 1596099888.10 151.4761 59.9985 32.0000 1.9897 1.9914 396.9596 397.3674 0.0645 -1.0000 -1.0000 0418007 1596099888.20 151.4761 59.9985 32.0000 1.9922 1.9939 396.8618 397.2695 0.0644 -1.0000 -1.0000 0418067 1596099888.30 151.5261 59.9985 32.0000 1.9918 1.9935 396.7402 397.1475 0.0644 -1.0000 -1.0000 0418147 1596099888.40 151.5892 59.9985 32.0000 1.9905 1.9922 396.7423 397.1498 0.0644 -1.0000 -1.0000 0418207 1596099888.50 151.5892 59.9985 32.0000 1.9895 1.9912 397.0738 397.4816 0.0645 -1.0000 -1.0000 0418267 1596099888.60 151.5892 59.9985 32.0000 1.9908 1.9925 397.0765 397.4842 0.0643 -1.0000 -1.0000 0418347 1596099888.70 151.5892 59.9985 32.0000 1.9916 1.9933 397.0152 397.4224 0.0643 -1.0000 -1.0000 0418407 1596099888.80 151.5892 59.9985 32.0000 1.9921 1.9938 396.7887 397.1961 0.0645 -1.0000 -1.0000 0418467 1596099888.90 151.6457 59.9985 32.0000 1.9913 1.9929 397.0427 397.4508 0.0644 -1.0000 -1.0000 0418537 1596099889.00 151.6457 59.9985 32.0000 1.9897 1.9914 397.1230 397.5301 0.0644 -1.0000 -1.0000 0418607 1596099889.10 151.6457 59.9985 32.0000 1.9889 1.9906 397.1486 397.5572 0.0646 -1.0000 -1.0000 0418667 1596099889.20 151.6457 59.9985 32.0000 1.9905 1.9922 397.2016 397.6104 0.0646 -1.0000 -1.0000 0418737 1596099889.30 151.6457 59.9985 32.0000 1.9913 1.9930 396.6459 397.0534 0.0645 -1.0000 -1.0000 0418797 1596099889.40 151.6457 59.9985 32.0000 1.9920 1.9937 396.7018 397.1094 0.0645 -1.0000 -1.0000 0418867 1596099889.50 151.6457 59.9985 32.0000 1.9906 1.9923 396.7996 397.2064 0.0643 -1.0000 -1.0000 0418937 1596099889.60 151.6457 59.9985 32.0000 1.9894 1.9910 397.1760 397.5827 0.0643 -1.0000 -1.0000 0419446 1596099889.70 151.6457 59.9985 32.0000 1.9906 1.9923 397.2719 397.6798 0.0644 -1.0000 -1.0000 0419526 1596099889.80 151.6457 59.9985 32.0000 1.9908 1.9925 396.9923 397.3991 0.0643 -1.0000 -1.0000 0419586 1596099889.90 151.6457 59.9985 32.0000 1.9916 1.9933 396.9918 397.3991 0.0643 -1.0000 -1.0000 0419656 1596099890.00 151.5177 59.9995 32.0000 1.9907 1.9924 396.8526 397.2601 0.0644 -1.0000 -1.0000 0419736 1596099890.10 151.5177 59.9995 32.0000 1.9896 1.9913 396.9107 397.3180 0.0644 -1.0000 -1.0000 0419926 1596099890.20 151.5177 59.9995 32.0000 1.9901 1.9918 397.0052 397.4121 0.0643 -1.0000 -1.0000 0419986 1596099890.30 151.5177 59.9995 32.0000 1.9891 1.9908 397.0994 397.5073 0.0644 -1.0000 -1.0000 0420066 1596099890.40 151.5177 59.9995 32.0000 1.9918 1.9935 396.9237 397.3304 0.0644 -1.0000 -1.0000 0420126 1596099890.50 151.3481 59.9995 32.0000 1.9919 1.9936 396.6027 397.0099 0.0644 -1.0000 -1.0000 0420186 1596099890.60 151.3481 59.9995 32.0000 1.9908 1.9924 396.7150 397.1228 0.0645 -1.0000 -1.0000 0420486 1596099890.70 151.3481 59.9995 32.0000 1.9900 1.9917 397.1941 397.6022 0.0644 -1.0000 -1.0000 0420546 1596099890.80 151.3481 59.9995 32.0000 1.9895 1.9911 397.2761 397.6843 0.0645 -1.0000 -1.0000 0420606 1596099890.90 151.3481 59.9995 32.0000 1.9903 1.9920 397.1361 397.5440 0.0644 -1.0000 -1.0000 0420686 1596099891.00 151.3481 59.9995 32.0000 1.9910 1.9927 397.0272 397.4356 0.0646 -1.0000 -1.0000 0420746 1596099891.10 151.6409 59.9995 32.0000 1.9920 1.9937 396.7074 397.1143 0.0643 -1.0000 -1.0000 0420806 1596099891.20 151.6409 59.9995 32.0000 1.9899 1.9916 396.6138 397.0198 0.0643 -1.0000 -1.0000 0420875 1596099891.30 151.6409 59.9995 32.0000 1.9907 1.9924 397.0091 397.4176 0.0646 -1.0000 -1.0000 0420945 1596099891.40 151.6409 59.9995 32.0000 1.9903 1.9920 397.1099 397.5180 0.0644 -1.0000 -1.0000 0421006 1596099891.50 151.6409 59.9995 32.0000 1.9899 1.9916 397.0976 397.5047 0.0644 -1.0000 -1.0000 0421075 1596099891.60 151.6320 59.9995 32.0000 1.9907 1.9924 396.8210 397.2281 0.0644 -1.0000 -1.0000 0421135 1596099891.70 151.5904 59.9995 32.0000 1.9914 1.9931 396.7738 397.1811 0.0643 -1.0000 -1.0000 0421215 1596099891.80 151.5904 59.9995 32.0000 1.9909 1.9926 396.6073 397.0140 0.0643 -1.0000 -1.0000 0421275 1596099891.90 151.5904 59.9995 32.0000 1.9901 1.9917 397.0691 397.4771 0.0645 -1.0000 -1.0000 0421335 1596099892.00 151.5904 59.9995 32.0000 1.9892 1.9908 397.1262 397.5349 0.0646 -1.0000 -1.0000 0421405 1596099892.10 151.5904 59.9995 32.0000 1.9917 1.9934 397.2008 397.6079 0.0643 -1.0000 -1.0000 0421475 1596099892.20 151.5372 59.9995 32.0000 1.9907 1.9924 396.6843 397.0928 0.0646 -1.0000 -1.0000 0421535 1596099892.30 151.5372 59.9995 32.0000 1.9924 1.9941 396.6222 397.0286 0.0642 -1.0000 -1.0000 0421605 1596099892.40 151.5372 59.9995 32.0000 1.9914 1.9931 396.6550 397.0629 0.0644 -1.0000 -1.0000 0421665 1596099892.50 151.5372 59.9995 32.0000 1.9916 1.9932 397.0733 397.4801 0.0643 -1.0000 -1.0000 0421735 1596099892.60 151.5372 59.9995 32.0000 1.9912 1.9929 397.2604 397.6673 0.0643 -1.0000 -1.0000 0421805 1596099892.70 151.5372 59.9995 32.0000 1.9907 1.9924 397.1665 397.5747 0.0645 -1.0000 -1.0000 0422185 1596099892.80 151.5372 59.9995 32.0000 1.9926 1.9943 396.8308 397.2383 0.0644 -1.0000 -1.0000 0422255 1596099892.90 151.5442 59.9995 32.0000 1.9928 1.9945 396.7453 397.1536 0.0646 -1.0000 -1.0000 0422325 1596099893.00 151.5519 59.9995 32.0000 1.9911 1.9928 396.9556 397.3629 0.0643 -1.0000 -1.0000 0422385 1596099893.10 151.5519 59.9995 32.0000 1.9910 1.9927 397.0774 397.4846 0.0644 -1.0000 -1.0000 0422455 1596099893.20 151.5519 59.9995 32.0000 1.9912 1.9929 397.3393 397.7480 0.0645 -1.0000 -1.0000 0422735 1596099893.30 151.5519 59.9995 32.0000 1.9908 1.9925 397.1237 397.5316 0.0645 -1.0000 -1.0000 0422795 1596099893.40 151.5519 59.9995 32.0000 1.9905 1.9921 396.8716 397.2795 0.0646 -1.0000 -1.0000 0422864 1596099893.50 151.5519 59.9995 32.0000 1.9913 1.9930 396.7379 397.1470 0.0646 -1.0000 -1.0000 0422935 1596099893.60 151.5519 59.9995 32.0000 1.9898 1.9915 397.0890 397.4977 0.0646 -1.0000 -1.0000 0422994 1596099893.70 151.5519 59.9995 32.0000 1.9886 1.9903 397.1098 397.5185 0.0645 -1.0000 -1.0000 0423734 1596099893.80 151.5519 59.9995 32.0000 1.9890 1.9907 396.9924 397.4000 0.0645 -1.0000 -1.0000 0423794 1596099893.90 151.5450 59.9995 32.0000 1.9896 1.9912 396.8947 397.3023 0.0644 -1.0000 -1.0000 0423854 1596099894.00 151.4545 59.9995 32.0000 1.9912 1.9929 396.8577 397.2667 0.0646 -1.0000 -1.0000 0423934 1596099894.10 151.4545 59.9995 32.0000 1.9909 1.9925 396.9381 397.3450 0.0643 -1.0000 -1.0000 0423994 1596099894.20 151.2677 59.9995 32.0000 1.9900 1.9917 397.1025 397.5108 0.0646 -1.0000 -1.0000 0424054 1596099894.30 151.2677 59.9995 32.0000 1.9879 1.9895 397.2562 397.6645 0.0645 -1.0000 -1.0000 0424124 1596099894.40 151.2677 59.9995 32.0000 1.9903 1.9920 397.1563 397.5642 0.0644 -1.0000 -1.0000 0424194 1596099894.50 151.2677 59.9995 32.0000 1.9922 1.9939 396.8706 397.2772 0.0643 -1.0000 -1.0000 0424254 1596099894.60 151.2677 59.9995 32.0000 1.9929 1.9946 396.7529 397.1602 0.0644 -1.0000 -1.0000 0424324 1596099894.70 151.6697 59.9990 32.0000 1.9917 1.9934 397.1123 397.5193 0.0643 -1.0000 -1.0000 0424504 1596099894.80 151.6697 59.9990 32.0000 1.9908 1.9925 397.1937 397.6019 0.0644 -1.0000 -1.0000 0424574 1596099894.90 151.6697 59.9990 32.0000 1.9914 1.9931 397.3476 397.7563 0.0646 -1.0000 -1.0000 0424644 1596099895.00 151.6697 59.9990 32.0000 1.9912 1.9929 396.9522 397.3600 0.0644 -1.0000 -1.0000 0424704 1596099895.10 151.6697 59.9990 32.0000 1.9916 1.9932 396.7206 397.1275 0.0643 -1.0000 -1.0000 0424764 1596099895.20 151.6697 59.9990 32.0000 1.9906 1.9923 396.8616 397.2690 0.0644 -1.0000 -1.0000 0424844 1596099895.30 151.4445 59.9990 32.0000 1.9893 1.9910 397.0953 397.5032 0.0645 -1.0000 -1.0000 0424904 1596099895.40 151.4445 59.9990 32.0000 1.9889 1.9906 396.9603 397.3674 0.0642 -1.0000 -1.0000 0424963 1596099895.50 151.4445 59.9990 32.0000 1.9911 1.9928 396.6603 397.0671 0.0644 -1.0000 -1.0000 0425044 1596099895.60 151.4445 59.9990 32.0000 1.9911 1.9928 396.9336 397.3411 0.0644 -1.0000 -1.0000 0425103 1596099895.70 151.4445 59.9990 32.0000 1.9893 1.9910 397.0205 397.4275 0.0643 -1.0000 -1.0000 0425173 1596099895.80 151.4445 59.9990 32.0000 1.9903 1.9920 396.9473 397.3547 0.0645 -1.0000 -1.0000 0425233 1596099895.90 151.4338 59.9990 32.0000 1.9905 1.9922 396.7887 397.1962 0.0644 -1.0000 -1.0000 0425303 1596099896.00 151.3676 59.9990 32.0000 1.9913 1.9930 396.6849 397.0916 0.0644 -1.0000 -1.0000 0425373 1596099896.10 151.3676 59.9990 32.0000 1.9913 1.9929 396.8411 397.2485 0.0644 -1.0000 -1.0000 0425433 1596099896.20 151.3676 59.9990 32.0000 1.9905 1.9922 397.1859 397.5944 0.0646 -1.0000 -1.0000 0425503 1596099896.30 151.3676 59.9990 32.0000 1.9905 1.9922 397.2496 397.6584 0.0645 -1.0000 -1.0000 0425733 1596099896.40 151.3676 59.9990 32.0000 1.9901 1.9918 397.0424 397.4498 0.0644 -1.0000 -1.0000 0425803 1596099896.50 151.6300 59.9990 32.0000 1.9935 1.9952 396.8779 397.2851 0.0644 -1.0000 -1.0000 0425863 1596099896.60 151.6300 59.9990 32.0000 1.9920 1.9936 396.8173 397.2238 0.0643 -1.0000 -1.0000 0425933 1596099896.70 151.6300 59.9990 32.0000 1.9914 1.9931 396.6728 397.0805 0.0645 -1.0000 -1.0000 0425993 1596099896.80 151.6300 59.9990 32.0000 1.9901 1.9918 396.9581 397.3652 0.0643 -1.0000 -1.0000 0426423 1596099896.90 151.6300 59.9990 32.0000 1.9909 1.9925 397.0809 397.4879 0.0643 -1.0000 -1.0000 0426503 1596099897.00 151.6300 59.9990 32.0000 1.9904 1.9921 397.0207 397.4286 0.0644 -1.0000 -1.0000 0426563 1596099897.10 151.6300 59.9990 32.0000 1.9909 1.9926 396.8130 397.2206 0.0644 -1.0000 -1.0000 0426623 1596099897.20 151.6300 59.9990 32.0000 1.9910 1.9927 396.6304 397.0387 0.0645 -1.0000 -1.0000 0426703 1596099897.30 151.6300 59.9990 32.0000 1.9914 1.9930 396.7647 397.1715 0.0643 -1.0000 -1.0000 0426933 1596099897.40 151.6300 59.9990 32.0000 1.9909 1.9926 397.1886 397.5954 0.0642 -1.0000 -1.0000 0426992 1596099897.50 151.6300 59.9990 32.0000 1.9915 1.9932 397.1631 397.5708 0.0644 -1.0000 -1.0000 0427062 1596099897.60 151.6483 59.9990 32.0000 1.9923 1.9940 397.1152 397.5226 0.0643 -1.0000 -1.0000 0427132 1596099897.70 151.6577 59.9990 32.0000 1.9925 1.9942 396.8223 397.2297 0.0644 -1.0000 -1.0000 0427202 1596099897.80 151.6451 59.9990 32.0000 1.9909 1.9926 396.6406 397.0473 0.0643 -1.0000 -1.0000 0427702 1596099897.90 151.3027 59.9990 32.0000 1.9902 1.9919 396.6009 397.0069 0.0642 -1.0000 -1.0000 0427762 1596099898.00 151.3027 59.9990 32.0000 1.9903 1.9920 397.1174 397.5241 0.0643 -1.0000 -1.0000 0427832 1596099898.10 151.3027 59.9990 32.0000 1.9889 1.9906 397.0589 397.4672 0.0645 -1.0000 -1.0000 0427892 1596099898.20 151.3765 59.9990 32.0000 1.9900 1.9917 397.0927 397.5014 0.0645 -1.0000 -1.0000 0427962 1596099898.30 151.3765 59.9990 32.0000 1.9932 1.9949 396.9054 397.3129 0.0644 -1.0000 -1.0000 0428032 1596099898.40 151.3765 59.9990 32.0000 1.9915 1.9931 396.6109 397.0177 0.0644 -1.0000 -1.0000 0428092 1596099898.50 151.3765 59.9990 32.0000 1.9899 1.9915 396.7993 397.2065 0.0644 -1.0000 -1.0000 0428162 1596099898.60 151.3765 59.9990 32.0000 1.9908 1.9925 396.8527 397.2599 0.0644 -1.0000 -1.0000 0428252 1596099898.70 151.6340 59.9990 32.0000 1.9901 1.9917 397.0622 397.4691 0.0643 -1.0000 -1.0000 0428312 1596099898.80 151.7627 59.9990 32.0000 1.9896 1.9913 396.9701 397.3774 0.0644 -1.0000 -1.0000 0428392 1596099898.90 151.7627 59.9990 32.0000 1.9925 1.9942 396.9541 397.3616 0.0644 -1.0000 -1.0000 0428472 1596099899.00 151.7627 59.9990 32.0000 1.9929 1.9945 396.9374 397.3453 0.0645 -1.0000 -1.0000 0428532 1596099899.10 151.7627 59.9990 32.0000 1.9909 1.9926 396.9352 397.3431 0.0644 -1.0000 -1.0000 0428602 1596099899.20 151.7627 59.9990 32.0000 1.9893 1.9910 397.0691 397.4766 0.0644 -1.0000 -1.0000 0428671 1596099899.30 151.7627 59.9990 32.0000 1.9894 1.9911 397.0170 397.4234 0.0643 -1.0000 -1.0000 0428732 1596099899.40 151.3638 59.9990 32.0000 1.9926 1.9943 396.8678 397.2748 0.0644 -1.0000 -1.0000 0428961 1596099899.50 151.3645 59.9990 32.0000 1.9922 1.9939 396.7583 397.1654 0.0644 -1.0000 -1.0000 0429031 1596099899.60 151.3645 59.9990 32.0000 1.9902 1.9919 396.8858 397.2926 0.0643 -1.0000 -1.0000 0429101 1596099899.70 151.3645 59.9990 32.0000 1.9905 1.9922 397.0511 397.4589 0.0645 -1.0000 -1.0000 0429171 1596099899.80 151.3645 59.9990 32.0000 1.9904 1.9921 397.1968 397.6040 0.0643 -1.0000 -1.0000 0429231 1596099899.90 151.3645 59.9990 32.0000 1.9916 1.9933 397.1451 397.5533 0.0645 -1.0000 -1.0000 0429911 1596099900.00 151.6320 59.9971 32.0000 1.9912 1.9929 396.9704 397.3782 0.0644 -1.0000 -1.0000 0429991 1596099900.10 151.6320 59.9971 32.0000 1.9903 1.9920 396.7191 397.1266 0.0644 -1.0000 -1.0000 0430051 1596099900.20 151.6320 59.9971 32.0000 1.9900 1.9917 397.0545 397.4619 0.0644 -1.0000 -1.0000 0430111 1596099900.30 151.6320 59.9971 32.0000 1.9900 1.9917 397.2449 397.6521 0.0643 -1.0000 -1.0000 0430181 1596099900.40 151.6320 59.9971 32.0000 1.9901 1.9918 397.1879 397.5968 0.0645 -1.0000 -1.0000 0430251 1596099900.50 151.6320 59.9971 32.0000 1.9908 1.9925 396.9115 397.3191 0.0646 -1.0000 -1.0000 0430311 1596099900.60 151.6320 59.9971 32.0000 1.9916 1.9933 396.5977 397.0058 0.0646 -1.0000 -1.0000 0430381 1596099900.70 151.6320 59.9971 32.0000 1.9897 1.9914 396.6556 397.0641 0.0645 -1.0000 -1.0000 0430451 1596099900.80 151.5681 59.9971 32.0000 1.9894 1.9911 396.7953 397.2022 0.0643 -1.0000 -1.0000 0430511 1596099900.90 151.5681 59.9971 32.0000 1.9899 1.9916 397.2210 397.6289 0.0644 -1.0000 -1.0000 0430590 1596099901.00 151.5681 59.9971 32.0000 1.9904 1.9921 397.2070 397.6150 0.0645 -1.0000 -1.0000 0430650 1596099901.10 151.5681 59.9971 32.0000 1.9908 1.9925 397.1619 397.5689 0.0643 -1.0000 -1.0000 0430711 1596099901.20 151.5681 59.9971 32.0000 1.9920 1.9937 396.9778 397.3860 0.0645 -1.0000 -1.0000 0430790 1596099901.30 151.5681 59.9971 32.0000 1.9897 1.9914 397.1029 397.5111 0.0645 -1.0000 -1.0000 0430850 1596099901.40 151.5662 59.9971 32.0000 1.9903 1.9920 397.4692 397.8786 0.0646 -1.0000 -1.0000 0430910 1596099901.50 151.5602 59.9971 32.0000 1.9896 1.9913 397.2307 397.6394 0.0645 -1.0000 -1.0000 0430980 1596099901.60 151.5602 59.9971 32.0000 1.9904 1.9921 396.8723 397.2796 0.0644 -1.0000 -1.0000 0431050 1596099901.70 151.5602 59.9971 32.0000 1.9912 1.9929 396.7323 397.1391 0.0644 -1.0000 -1.0000 0431120 1596099901.80 151.5602 59.9971 32.0000 1.9894 1.9910 396.7244 397.1323 0.0645 -1.0000 -1.0000 0431190 1596099901.90 151.5602 59.9971 32.0000 1.9901 1.9918 396.8875 397.2957 0.0645 -1.0000 -1.0000 0431250 1596099902.00 151.5602 59.9971 32.0000 1.9898 1.9915 397.1606 397.5679 0.0644 -1.0000 -1.0000 0431320 1596099902.10 151.5602 59.9971 32.0000 1.9888 1.9905 397.1767 397.5842 0.0644 -1.0000 -1.0000 0431380 1596099902.20 151.5602 59.9971 32.0000 1.9903 1.9920 397.1637 397.5700 0.0642 -1.0000 -1.0000 0431450 1596099902.30 151.5602 59.9971 32.0000 1.9910 1.9927 397.0512 397.4581 0.0643 -1.0000 -1.0000 0431520 1596099902.40 151.5602 59.9971 32.0000 1.9912 1.9929 396.8908 397.2975 0.0642 -1.0000 -1.0000 0431960 1596099902.50 151.5741 59.9971 32.0000 1.9895 1.9911 397.2050 397.6134 0.0645 -1.0000 -1.0000 0432020 1596099902.60 151.5791 59.9971 32.0000 1.9899 1.9916 397.2650 397.6723 0.0644 -1.0000 -1.0000 0432100 1596099902.70 151.5791 59.9971 32.0000 1.9893 1.9910 397.1373 397.5442 0.0642 -1.0000 -1.0000 0432160 1596099902.80 151.5791 59.9971 32.0000 1.9892 1.9908 397.1429 397.5504 0.0644 -1.0000 -1.0000 0432220 1596099902.90 151.5791 59.9971 32.0000 1.9902 1.9919 396.8864 397.2941 0.0645 -1.0000 -1.0000 0432290 1596099903.00 151.5791 59.9971 32.0000 1.9900 1.9917 396.6444 397.0514 0.0644 -1.0000 -1.0000 0432470 1596099903.10 151.5501 59.9971 32.0000 1.9901 1.9917 397.0926 397.5000 0.0644 -1.0000 -1.0000 0432530 1596099903.20 151.5490 59.9971 32.0000 1.9893 1.9910 397.1784 397.5866 0.0645 -1.0000 -1.0000 0432600 1596099903.30 151.5490 59.9971 32.0000 1.9898 1.9915 397.3557 397.7642 0.0645 -1.0000 -1.0000 0432670 1596099903.40 151.5490 59.9971 32.0000 1.9913 1.9930 397.2269 397.6349 0.0644 -1.0000 -1.0000 0432740 1596099903.50 151.5490 59.9971 32.0000 1.9928 1.9945 396.8526 397.2606 0.0645 -1.0000 -1.0000 0432990 1596099903.60 151.5490 59.9971 32.0000 1.9910 1.9927 397.0421 397.4497 0.0645 -1.0000 -1.0000 0433050 1596099903.70 151.5991 59.9971 32.0000 1.9912 1.9929 397.2456 397.6542 0.0645 -1.0000 -1.0000 0433119 1596099903.80 151.5991 59.9971 32.0000 1.9909 1.9925 397.1092 397.5172 0.0645 -1.0000 -1.0000 0433189 1596099903.90 151.5991 59.9971 32.0000 1.9905 1.9922 396.8248 397.2331 0.0645 -1.0000 -1.0000 0433299 1596099904.00 151.5991 59.9971 32.0000 1.9902 1.9918 396.6856 397.0936 0.0645 -1.0000 -1.0000 0433489 1596099904.10 151.5991 59.9971 32.0000 1.9901 1.9918 396.8763 397.2836 0.0644 -1.0000 -1.0000 0433549 1596099904.20 151.5991 59.9971 32.0000 1.9894 1.9911 397.1696 397.5780 0.0645 -1.0000 -1.0000 0433609 1596099904.30 151.5960 59.9971 32.0000 1.9892 1.9909 397.1120 397.5203 0.0645 -1.0000 -1.0000 0433679 1596099904.40 151.5960 59.9971 32.0000 1.9895 1.9912 397.0093 397.4172 0.0644 -1.0000 -1.0000 0433749 1596099904.50 151.5960 59.9971 32.0000 1.9904 1.9921 396.8945 397.3015 0.0643 -1.0000 -1.0000 0433979 1596099904.60 151.5960 59.9971 32.0000 1.9911 1.9927 397.0590 397.4669 0.0645 -1.0000 -1.0000 0434049 1596099904.70 151.5960 59.9971 32.0000 1.9910 1.9926 397.1501 397.5575 0.0644 -1.0000 -1.0000 0434129 1596099904.80 151.1494 59.9985 32.0000 1.9900 1.9917 397.1940 397.6024 0.0645 -1.0000 -1.0000 0434189 1596099904.90 151.1494 59.9985 32.0000 1.9916 1.9933 397.1730 397.5803 0.0643 -1.0000 -1.0000 0434269 1596099905.00 151.1494 59.9985 32.0000 1.9917 1.9933 396.9147 397.3223 0.0645 -1.0000 -1.0000 0434689 1596099905.10 151.1494 59.9985 32.0000 1.9902 1.9919 396.6201 397.0270 0.0643 -1.0000 -1.0000 0434759 1596099905.20 151.1494 59.9985 32.0000 1.9901 1.9918 396.6976 397.1045 0.0644 -1.0000 -1.0000 0434829 1596099905.30 151.1494 59.9985 32.0000 1.9915 1.9932 397.1609 397.5691 0.0645 -1.0000 -1.0000 0434889 1596099905.40 151.5138 59.9985 32.0000 1.9906 1.9923 397.3623 397.7706 0.0645 -1.0000 -1.0000 0434949 1596099905.50 151.5138 59.9985 32.0000 1.9906 1.9923 397.1867 397.5950 0.0645 -1.0000 -1.0000 0435028 1596099905.60 151.5138 59.9985 32.0000 1.9920 1.9937 396.9672 397.3756 0.0646 -1.0000 -1.0000 0435088 1596099905.70 151.5138 59.9985 32.0000 1.9928 1.9945 396.8399 397.2469 0.0643 -1.0000 -1.0000 0435158 1596099905.80 151.5138 59.9985 32.0000 1.9913 1.9930 397.0990 397.5068 0.0644 -1.0000 -1.0000 0435229 1596099905.90 151.5138 59.9985 32.0000 1.9895 1.9911 397.2534 397.6602 0.0643 -1.0000 -1.0000 0435288 1596099906.00 151.3756 59.9985 32.0000 1.9906 1.9923 397.3500 397.7585 0.0644 -1.0000 -1.0000 0436048 1596099906.10 151.3756 59.9985 32.0000 1.9915 1.9931 397.0016 397.4090 0.0645 -1.0000 -1.0000 0436118 1596099906.20 151.3756 59.9985 32.0000 1.9915 1.9932 396.7220 397.1283 0.0643 -1.0000 -1.0000 0436178 1596099906.30 151.3756 59.9985 32.0000 1.9908 1.9925 396.8329 397.2402 0.0644 -1.0000 -1.0000 0436258 1596099906.40 151.3756 59.9985 32.0000 1.9884 1.9901 396.9956 397.4038 0.0645 -1.0000 -1.0000 0436318 1596099906.50 151.5527 59.9985 32.0000 1.9887 1.9904 396.9768 397.3845 0.0645 -1.0000 -1.0000 0436388 1596099906.60 151.5699 59.9985 32.0000 1.9898 1.9914 397.0947 397.5030 0.0644 -1.0000 -1.0000 0436468 1596099906.70 151.5699 59.9985 32.0000 1.9906 1.9922 397.0390 397.4462 0.0644 -1.0000 -1.0000 0436528 1596099906.80 151.5699 59.9985 32.0000 1.9918 1.9934 396.5335 396.9393 0.0643 -1.0000 -1.0000 0436588 1596099906.90 151.5699 59.9985 32.0000 1.9928 1.9945 396.7887 397.1965 0.0645 -1.0000 -1.0000 0436658 1596099907.00 151.5699 59.9985 32.0000 1.9902 1.9919 396.8472 397.2540 0.0643 -1.0000 -1.0000 0436728 1596099907.10 151.5699 59.9985 32.0000 1.9885 1.9902 397.1044 397.5121 0.0644 -1.0000 -1.0000 0436787 1596099907.20 151.5230 59.9985 32.0000 1.9886 1.9902 397.0970 397.5043 0.0644 -1.0000 -1.0000 0436858 1596099907.30 151.4467 59.9985 32.0000 1.9890 1.9907 397.2272 397.6348 0.0644 -1.0000 -1.0000 0436927 1596099907.40 151.4467 59.9985 32.0000 1.9895 1.9912 397.0966 397.5050 0.0646 -1.0000 -1.0000 0436987 1596099907.50 151.4467 59.9985 32.0000 1.9914 1.9931 396.8767 397.2840 0.0643 -1.0000 -1.0000 0437177 1596099907.60 151.4467 59.9985 32.0000 1.9918 1.9935 396.7771 397.1832 0.0643 -1.0000 -1.0000 0437237 1596099907.70 151.4467 59.9985 32.0000 1.9928 1.9944 396.7549 397.1623 0.0644 -1.0000 -1.0000 0437317 1596099907.80 151.4467 59.9985 32.0000 1.9917 1.9934 397.2167 397.6247 0.0645 -1.0000 -1.0000 0437377 1596099907.90 151.4467 59.9985 32.0000 1.9895 1.9912 397.2298 397.6393 0.0646 -1.0000 -1.0000 0437447 1596099908.00 151.4467 59.9985 32.0000 1.9906 1.9923 397.1415 397.5503 0.0646 -1.0000 -1.0000 0437517 1596099908.10 151.4467 59.9985 32.0000 1.9924 1.9941 397.1725 397.5807 0.0645 -1.0000 -1.0000 0437947 1596099908.20 151.4467 59.9985 32.0000 1.9936 1.9953 396.8440 397.2521 0.0645 -1.0000 -1.0000 0438007 1596099908.30 151.4481 59.9985 32.0000 1.9915 1.9932 396.8767 397.2846 0.0645 -1.0000 -1.0000 0438077 1596099908.40 151.4973 59.9985 32.0000 1.9897 1.9914 396.8767 397.2846 0.0644 -1.0000 -1.0000 0438147 1596099908.50 151.4973 59.9985 32.0000 1.9918 1.9934 397.2427 397.6504 0.0644 -1.0000 -1.0000 0438217 1596099908.60 151.4973 59.9985 32.0000 1.9901 1.9917 397.2680 397.6761 0.0644 -1.0000 -1.0000 0438347 1596099908.70 151.4973 59.9985 32.0000 1.9899 1.9916 397.1541 397.5615 0.0644 -1.0000 -1.0000 0438417 1596099908.80 151.4973 59.9985 32.0000 1.9920 1.9937 396.8250 397.2337 0.0646 -1.0000 -1.0000 0438477 1596099908.90 151.4932 59.9985 32.0000 1.9903 1.9920 397.1556 397.5635 0.0644 -1.0000 -1.0000 0438547 1596099909.00 151.4926 59.9985 32.0000 1.9903 1.9920 397.0903 397.4981 0.0644 -1.0000 -1.0000 0438607 1596099909.10 151.4926 59.9985 32.0000 1.9909 1.9925 397.1336 397.5410 0.0643 -1.0000 -1.0000 0438676 1596099909.20 151.4926 59.9985 32.0000 1.9916 1.9933 396.8724 397.2802 0.0644 -1.0000 -1.0000 0438747 1596099909.30 151.4926 59.9985 32.0000 1.9922 1.9938 396.7672 397.1746 0.0644 -1.0000 -1.0000 0438807 1596099909.40 151.4926 59.9985 32.0000 1.9917 1.9934 397.0083 397.4167 0.0645 -1.0000 -1.0000 0438866 1596099909.50 151.4926 59.9985 32.0000 1.9904 1.9921 397.2480 397.6557 0.0644 -1.0000 -1.0000 0438946 1596099909.60 151.3019 59.9985 32.0000 1.9897 1.9914 397.2465 397.6539 0.0643 -1.0000 -1.0000 0439566 1596099909.70 151.3019 59.9985 32.0000 1.9894 1.9911 397.0597 397.4671 0.0644 -1.0000 -1.0000 0439636 1596099909.80 151.3019 59.9985 32.0000 1.9900 1.9917 397.0373 397.4444 0.0643 -1.0000 -1.0000 0439706 1596099909.90 151.3019 59.9985 32.0000 1.9901 1.9918 396.9063 397.3135 0.0644 -1.0000 -1.0000 0439766 1596099910.00 151.3019 59.9985 32.0000 1.9914 1.9931 396.8060 397.2128 0.0643 -1.0000 -1.0000 0439836 1596099910.10 151.3817 59.9971 32.0000 1.9899 1.9916 397.1052 397.5123 0.0643 -1.0000 -1.0000 0439906 1596099910.20 151.3817 59.9971 32.0000 1.9908 1.9925 397.2266 397.6345 0.0644 -1.0000 -1.0000 0439976 1596099910.30 151.3817 59.9971 32.0000 1.9888 1.9905 397.1455 397.5532 0.0645 -1.0000 -1.0000 0440046 1596099910.40 151.3817 59.9971 32.0000 1.9915 1.9932 396.7988 397.2064 0.0644 -1.0000 -1.0000 0440106 1596099910.50 151.3817 59.9971 32.0000 1.9918 1.9935 396.6493 397.0566 0.0644 -1.0000 -1.0000 0440176 1596099910.60 151.3817 59.9971 32.0000 1.9920 1.9937 396.7327 397.1401 0.0645 -1.0000 -1.0000 0440256 1596099910.70 151.3836 59.9971 32.0000 1.9904 1.9921 397.1656 397.5730 0.0643 -1.0000 -1.0000 0440316 1596099910.80 151.4073 59.9971 32.0000 1.9902 1.9919 397.3378 397.7445 0.0642 -1.0000 -1.0000 0440386 1596099910.90 151.4073 59.9971 32.0000 1.9913 1.9930 397.3880 397.7960 0.0645 -1.0000 -1.0000 0440466 1596099911.00 151.4073 59.9971 32.0000 1.9910 1.9927 397.1128 397.5203 0.0644 -1.0000 -1.0000 0440526 1596099911.10 151.4073 59.9971 32.0000 1.9907 1.9924 396.9330 397.3402 0.0644 -1.0000 -1.0000 0440695 1596099911.20 151.4073 59.9971 32.0000 1.9905 1.9922 397.2609 397.6693 0.0645 -1.0000 -1.0000 0440775 1596099911.30 151.4073 59.9971 32.0000 1.9908 1.9925 397.3832 397.7929 0.0646 -1.0000 -1.0000 0440835 1596099911.40 151.4073 59.9971 32.0000 1.9912 1.9928 397.1084 397.5164 0.0644 -1.0000 -1.0000 0440895 1596099911.50 151.4073 59.9971 32.0000 1.9920 1.9937 396.8283 397.2355 0.0644 -1.0000 -1.0000 0440975 1596099911.60 151.4073 59.9971 32.0000 1.9905 1.9922 396.9264 397.3349 0.0645 -1.0000 -1.0000 0441195 1596099911.70 151.4073 59.9971 32.0000 1.9912 1.9928 397.0133 397.4200 0.0642 -1.0000 -1.0000 0441275 1596099911.80 151.4073 59.9971 32.0000 1.9894 1.9911 397.2088 397.6165 0.0644 -1.0000 -1.0000 0441335 1596099911.90 151.4073 59.9971 32.0000 1.9903 1.9920 397.2313 397.6382 0.0642 -1.0000 -1.0000 0441395 1596099912.00 151.4073 59.9971 32.0000 1.9908 1.9925 397.1552 397.5628 0.0644 -1.0000 -1.0000 0441475 1596099912.10 151.5860 59.9971 32.0000 1.9911 1.9928 396.8411 397.2483 0.0645 -1.0000 -1.0000 0441705 1596099912.20 151.5860 59.9971 32.0000 1.9890 1.9907 396.9054 397.3130 0.0643 -1.0000 -1.0000 0441765 1596099912.30 151.5860 59.9971 32.0000 1.9902 1.9918 397.0187 397.4259 0.0644 -1.0000 -1.0000 0441835 1596099912.40 151.5860 59.9971 32.0000 1.9884 1.9901 397.1238 397.5320 0.0644 -1.0000 -1.0000 0441905 1596099912.50 151.5860 59.9971 32.0000 1.9911 1.9928 397.0004 397.4078 0.0644 -1.0000 -1.0000 0441965 1596099912.60 151.4976 59.9971 32.0000 1.9900 1.9916 396.8246 397.2312 0.0643 -1.0000 -1.0000 0442035 1596099912.70 151.4976 59.9971 32.0000 1.9915 1.9931 396.6627 397.0698 0.0645 -1.0000 -1.0000 0442245 1596099912.80 151.4976 59.9971 32.0000 1.9923 1.9940 396.8510 397.2589 0.0645 -1.0000 -1.0000 0442305 1596099912.90 151.4976 59.9971 32.0000 1.9902 1.9919 397.0590 397.4682 0.0646 -1.0000 -1.0000 0442385 1596099913.00 151.4976 59.9971 32.0000 1.9894 1.9911 397.1246 397.5332 0.0645 -1.0000 -1.0000 0442445 1596099913.10 151.4854 59.9971 32.0000 1.9900 1.9916 397.0504 397.4577 0.0644 -1.0000 -1.0000 0442505 1596099913.20 151.4843 59.9971 32.0000 1.9906 1.9923 396.9635 397.3712 0.0644 -1.0000 -1.0000 0442705 1596099913.30 151.4843 59.9971 32.0000 1.9928 1.9945 397.0536 397.4611 0.0644 -1.0000 -1.0000 0442764 1596099913.40 151.4843 59.9971 32.0000 1.9929 1.9946 397.0486 397.4556 0.0642 -1.0000 -1.0000 0442835 1596099913.50 151.4843 59.9971 32.0000 1.9917 1.9934 397.3308 397.7376 0.0643 -1.0000 -1.0000 0442904 1596099913.60 151.4861 59.9971 32.0000 1.9919 1.9936 397.0827 397.4884 0.0641 -1.0000 -1.0000 0442964 1596099913.70 151.5190 59.9971 32.0000 1.9927 1.9944 396.9201 397.3273 0.0643 -1.0000 -1.0000 0443034 1596099913.80 151.5190 59.9971 32.0000 1.9910 1.9927 396.7655 397.1732 0.0645 -1.0000 -1.0000 0443104 1596099913.90 151.5190 59.9971 32.0000 1.9897 1.9914 396.5844 396.9909 0.0644 -1.0000 -1.0000 0443164 1596099914.00 151.5190 59.9971 32.0000 1.9914 1.9930 396.9838 397.3916 0.0644 -1.0000 -1.0000 0443244 1596099914.10 151.5190 59.9971 32.0000 1.9898 1.9915 397.1832 397.5916 0.0646 -1.0000 -1.0000 0443304 1596099914.20 151.5190 59.9971 32.0000 1.9902 1.9919 397.1390 397.5474 0.0644 -1.0000 -1.0000 0443474 1596099914.30 151.5190 59.9971 32.0000 1.9917 1.9934 396.9023 397.3097 0.0645 -1.0000 -1.0000 0443554 1596099914.40 151.5190 59.9971 32.0000 1.9923 1.9940 396.6488 397.0562 0.0644 -1.0000 -1.0000 0443614 1596099914.50 151.5190 59.9971 32.0000 1.9904 1.9920 396.6160 397.0229 0.0644 -1.0000 -1.0000 0443674 1596099914.60 151.5212 59.9971 32.0000 1.9888 1.9904 396.8358 397.2433 0.0644 -1.0000 -1.0000 0443744 1596099914.70 151.5374 59.9971 32.0000 1.9886 1.9903 397.0768 397.4847 0.0644 -1.0000 -1.0000 0443984 1596099914.80 151.5374 59.9971 32.0000 1.9918 1.9935 397.0687 397.4762 0.0644 -1.0000 -1.0000 0444044 1596099914.90 151.5374 59.9971 32.0000 1.9919 1.9936 397.0066 397.4144 0.0644 -1.0000 -1.0000 0444114 1596099915.00 151.5607 59.9960 32.0000 1.9904 1.9921 396.8182 397.2259 0.0644 -1.0000 -1.0000 0444174 1596099915.10 151.5678 59.9956 32.0000 1.9925 1.9942 396.7134 397.1205 0.0644 -1.0000 -1.0000 0444244 1596099915.20 151.5678 59.9956 32.0000 1.9911 1.9928 397.0461 397.4538 0.0644 -1.0000 -1.0000 0444484 1596099915.30 151.4954 59.9956 32.0000 1.9915 1.9932 397.0559 397.4630 0.0644 -1.0000 -1.0000 0444544 1596099915.40 151.3582 59.9956 32.0000 1.9903 1.9920 397.0188 397.4259 0.0643 -1.0000 -1.0000 0444604 1596099915.50 151.3582 59.9956 32.0000 1.9912 1.9929 396.6907 397.0989 0.0645 -1.0000 -1.0000 0444683 1596099915.60 151.3582 59.9956 32.0000 1.9914 1.9931 396.5479 396.9553 0.0645 -1.0000 -1.0000 0444743 1596099915.70 151.3582 59.9956 32.0000 1.9906 1.9922 397.0256 397.4335 0.0644 -1.0000 -1.0000 0444983 1596099915.80 151.3582 59.9956 32.0000 1.9895 1.9912 397.2154 397.6238 0.0645 -1.0000 -1.0000 0445053 1596099915.90 151.5147 59.9956 32.0000 1.9915 1.9931 397.2545 397.6618 0.0643 -1.0000 -1.0000 0445113 1596099916.00 151.5147 59.9956 32.0000 1.9903 1.9920 396.8494 397.2570 0.0644 -1.0000 -1.0000 0445183 1596099916.10 151.5147 59.9956 32.0000 1.9909 1.9926 396.8385 397.2466 0.0645 -1.0000 -1.0000 0445243 1596099916.20 151.5147 59.9956 32.0000 1.9898 1.9915 396.6584 397.0657 0.0644 -1.0000 -1.0000 0445593 1596099916.30 151.5147 59.9956 32.0000 1.9911 1.9928 396.9370 397.3461 0.0646 -1.0000 -1.0000 0445673 1596099916.40 151.5307 59.9956 32.0000 1.9904 1.9920 397.1533 397.5615 0.0645 -1.0000 -1.0000 0445733 1596099916.50 151.5350 59.9956 32.0000 1.9894 1.9911 397.0775 397.4851 0.0644 -1.0000 -1.0000 0445793 1596099916.60 151.5350 59.9956 32.0000 1.9909 1.9926 396.7627 397.1699 0.0644 -1.0000 -1.0000 0445863 1596099916.70 151.5350 59.9956 32.0000 1.9921 1.9937 396.7191 397.1271 0.0646 -1.0000 -1.0000 0445933 1596099916.80 151.5350 59.9956 32.0000 1.9917 1.9934 396.9326 397.3405 0.0644 -1.0000 -1.0000 0445993 1596099916.90 151.5350 59.9956 32.0000 1.9902 1.9918 397.0128 397.4199 0.0643 -1.0000 -1.0000 0446063 1596099917.00 151.5350 59.9956 32.0000 1.9894 1.9910 397.0521 397.4602 0.0645 -1.0000 -1.0000 0446123 1596099917.10 151.5350 59.9956 32.0000 1.9911 1.9927 397.0918 397.5000 0.0644 -1.0000 -1.0000 0446193 1596099917.20 151.5350 59.9956 32.0000 1.9931 1.9948 396.8460 397.2534 0.0644 -1.0000 -1.0000 0446263 1596099917.30 151.5350 59.9956 32.0000 1.9926 1.9943 396.6710 397.0785 0.0645 -1.0000 -1.0000 0446743 1596099917.40 151.5350 59.9956 32.0000 1.9921 1.9938 396.6891 397.0966 0.0644 -1.0000 -1.0000 0446802 1596099917.50 151.5179 59.9956 32.0000 1.9908 1.9925 396.8876 397.2945 0.0643 -1.0000 -1.0000 0446882 1596099917.60 151.5179 59.9956 32.0000 1.9911 1.9928 396.8885 397.2959 0.0644 -1.0000 -1.0000 0446942 1596099917.70 151.5179 59.9956 32.0000 1.9922 1.9939 396.6474 397.0550 0.0645 -1.0000 -1.0000 0447022 1596099917.80 151.5179 59.9956 32.0000 1.9906 1.9923 396.7782 397.1862 0.0645 -1.0000 -1.0000 0447192 1596099917.90 151.6137 59.9956 32.0000 1.9914 1.9931 397.0563 397.4649 0.0645 -1.0000 -1.0000 0447262 1596099918.00 151.6137 59.9956 32.0000 1.9890 1.9906 397.0839 397.4913 0.0643 -1.0000 -1.0000 0447332 1596099918.10 151.6137 59.9956 32.0000 1.9902 1.9919 396.9640 397.3718 0.0645 -1.0000 -1.0000 0447392 1596099918.20 151.6137 59.9956 32.0000 1.9889 1.9906 396.8063 397.2138 0.0644 -1.0000 -1.0000 0447462 1596099918.30 151.6137 59.9956 32.0000 1.9932 1.9949 396.6876 397.0945 0.0644 -1.0000 -1.0000 0447732 1596099918.40 151.6137 59.9956 32.0000 1.9910 1.9927 396.8529 397.2606 0.0645 -1.0000 -1.0000 0447792 1596099918.50 151.5190 59.9956 32.0000 1.9889 1.9906 396.8426 397.2510 0.0645 -1.0000 -1.0000 0447852 1596099918.60 151.4504 59.9956 32.0000 1.9898 1.9915 396.9535 397.3600 0.0642 -1.0000 -1.0000 0447932 1596099918.70 151.2316 59.9956 32.0000 1.9910 1.9927 396.8519 397.2579 0.0642 -1.0000 -1.0000 0447992 1596099918.80 151.2316 59.9956 32.0000 1.9915 1.9932 396.7536 397.1604 0.0644 -1.0000 -1.0000 0448422 1596099918.90 151.2316 59.9956 32.0000 1.9916 1.9933 396.6376 397.0441 0.0643 -1.0000 -1.0000 0448501 1596099919.00 151.2316 59.9956 32.0000 1.9901 1.9918 396.6953 397.1033 0.0645 -1.0000 -1.0000 0448561 1596099919.10 151.2316 59.9956 32.0000 1.9910 1.9926 396.9300 397.3375 0.0644 -1.0000 -1.0000 0448621 1596099919.20 151.4836 59.9956 32.0000 1.9894 1.9911 397.0543 397.4625 0.0645 -1.0000 -1.0000 0448701 1596099919.30 151.4836 59.9956 32.0000 1.9908 1.9925 397.1139 397.5223 0.0645 -1.0000 -1.0000 0448761 1596099919.40 151.4836 59.9956 32.0000 1.9916 1.9933 396.9229 397.3302 0.0643 -1.0000 -1.0000 0448861 1596099919.50 151.4836 59.9956 32.0000 1.9921 1.9937 396.5337 396.9406 0.0644 -1.0000 -1.0000 0448931 1596099919.60 151.4836 59.9956 32.0000 1.9918 1.9935 396.6629 397.0691 0.0642 -1.0000 -1.0000 0448991 1596099919.70 151.4836 59.9956 32.0000 1.9920 1.9936 396.6468 397.0533 0.0644 -1.0000 -1.0000 0449071 1596099919.80 151.4836 59.9956 32.0000 1.9903 1.9920 397.1136 397.5225 0.0646 -1.0000 -1.0000 0449131 1596099919.90 151.4836 59.9956 32.0000 1.9911 1.9928 396.9326 397.3404 0.0644 -1.0000 -1.0000 0449191 1596099920.00 151.4836 59.9956 32.0000 1.9930 1.9947 396.8491 397.2569 0.0645 -1.0000 -1.0000 0449271 1596099920.10 151.6349 59.9969 32.0000 1.9936 1.9953 396.7698 397.1772 0.0644 -1.0000 -1.0000 0449331 1596099920.20 151.6349 59.9969 32.0000 1.9919 1.9936 397.0334 397.4419 0.0646 -1.0000 -1.0000 0449391 1596099920.30 151.6349 59.9969 32.0000 1.9907 1.9924 397.2373 397.6445 0.0643 -1.0000 -1.0000 0449461 1596099920.40 151.4118 59.9969 32.0000 1.9895 1.9912 397.1661 397.5742 0.0645 -1.0000 -1.0000 0449531 1596099920.50 151.4118 59.9969 32.0000 1.9891 1.9907 396.8339 397.2431 0.0646 -1.0000 -1.0000 0449591 1596099920.60 151.4118 59.9969 32.0000 1.9900 1.9917 396.7125 397.1192 0.0642 -1.0000 -1.0000 0449661 1596099920.70 151.4118 59.9969 32.0000 1.9922 1.9939 396.6682 397.0764 0.0645 -1.0000 -1.0000 0449721 1596099920.80 151.4118 59.9969 32.0000 1.9916 1.9933 396.9097 397.3167 0.0643 -1.0000 -1.0000 0449791 1596099920.90 151.4118 59.9969 32.0000 1.9884 1.9900 397.1790 397.5862 0.0643 -1.0000 -1.0000 0449981 1596099921.00 151.4565 59.9969 32.0000 1.9900 1.9916 397.0784 397.4861 0.0644 -1.0000 -1.0000 0450041 1596099921.10 151.4565 59.9969 32.0000 1.9905 1.9921 397.1287 397.5360 0.0644 -1.0000 -1.0000 0450111 1596099921.20 151.4565 59.9969 32.0000 1.9913 1.9930 396.9057 397.3127 0.0643 -1.0000 -1.0000 0450181 1596099921.30 151.4565 59.9969 32.0000 1.9915 1.9932 396.7270 397.1338 0.0644 -1.0000 -1.0000 0450241 1596099921.40 151.4565 59.9969 32.0000 1.9912 1.9928 396.6163 397.0240 0.0645 -1.0000 -1.0000 0450681 1596099921.50 151.4565 59.9969 32.0000 1.9915 1.9932 397.0144 397.4224 0.0645 -1.0000 -1.0000 0450750 1596099921.60 151.4565 59.9969 32.0000 1.9900 1.9917 397.2173 397.6256 0.0645 -1.0000 -1.0000 0450810 1596099921.70 151.5079 59.9969 32.0000 1.9900 1.9917 397.2937 397.7016 0.0644 -1.0000 -1.0000 0450890 1596099921.80 151.6207 59.9969 32.0000 1.9898 1.9915 397.0570 397.4653 0.0646 -1.0000 -1.0000 0450951 1596099921.90 151.6207 59.9969 32.0000 1.9891 1.9908 396.7619 397.1700 0.0644 -1.0000 -1.0000 0451200 1596099922.00 151.6207 59.9969 32.0000 1.9902 1.9918 397.0312 397.4391 0.0645 -1.0000 -1.0000 0451270 1596099922.10 151.6207 59.9969 32.0000 1.9907 1.9924 397.2762 397.6848 0.0645 -1.0000 -1.0000 0451340 1596099922.20 151.6207 59.9969 32.0000 1.9907 1.9923 397.1742 397.5820 0.0645 -1.0000 -1.0000 0451400 1596099922.30 151.3864 59.9969 32.0000 1.9921 1.9938 396.7458 397.1537 0.0645 -1.0000 -1.0000 0451470 1596099922.40 151.3864 59.9969 32.0000 1.9910 1.9927 396.6954 397.1022 0.0643 -1.0000 -1.0000 0451720 1596099922.50 151.3864 59.9969 32.0000 1.9894 1.9911 396.8343 397.2420 0.0645 -1.0000 -1.0000 0451780 1596099922.60 151.4132 59.9969 32.0000 1.9903 1.9920 397.0828 397.4891 0.0643 -1.0000 -1.0000 0451850 1596099922.70 151.4486 59.9969 32.0000 1.9911 1.9928 397.0638 397.4734 0.0646 -1.0000 -1.0000 0451920 1596099922.80 151.4486 59.9969 32.0000 1.9906 1.9922 396.8632 397.2713 0.0645 -1.0000 -1.0000 0451980 1596099922.90 151.4486 59.9969 32.0000 1.9907 1.9924 396.7554 397.1635 0.0645 -1.0000 -1.0000 0452280 1596099923.00 151.4486 59.9969 32.0000 1.9917 1.9934 396.7901 397.1977 0.0645 -1.0000 -1.0000 0452340 1596099923.10 151.4486 59.9969 32.0000 1.9917 1.9934 397.0788 397.4860 0.0642 -1.0000 -1.0000 0452410 1596099923.20 151.4486 59.9969 32.0000 1.9907 1.9924 397.0471 397.4548 0.0645 -1.0000 -1.0000 0452480 1596099923.30 151.4486 59.9969 32.0000 1.9898 1.9915 397.0255 397.4339 0.0644 -1.0000 -1.0000 0452540 1596099923.40 151.6273 59.9969 32.0000 1.9923 1.9940 396.6818 397.0897 0.0645 -1.0000 -1.0000 0452730 1596099923.50 151.6273 59.9969 32.0000 1.9905 1.9921 396.5256 396.9333 0.0645 -1.0000 -1.0000 0452799 1596099923.60 151.6273 59.9969 32.0000 1.9914 1.9931 396.6592 397.0661 0.0643 -1.0000 -1.0000 0452859 1596099923.70 151.6273 59.9969 32.0000 1.9888 1.9905 397.0773 397.4859 0.0645 -1.0000 -1.0000 0452940 1596099923.80 151.6273 59.9969 32.0000 1.9895 1.9912 396.9644 397.3720 0.0644 -1.0000 -1.0000 0452999 1596099923.90 151.6273 59.9969 32.0000 1.9922 1.9939 396.8319 397.2390 0.0643 -1.0000 -1.0000 0453059 1596099924.00 151.6273 59.9969 32.0000 1.9931 1.9948 396.6924 397.0996 0.0645 -1.0000 -1.0000 0453499 1596099924.10 151.6273 59.9969 32.0000 1.9913 1.9930 396.8517 397.2594 0.0644 -1.0000 -1.0000 0453569 1596099924.20 151.6273 59.9969 32.0000 1.9898 1.9915 397.1402 397.5478 0.0644 -1.0000 -1.0000 0453629 1596099924.30 151.6096 59.9969 32.0000 1.9892 1.9909 397.1167 397.5236 0.0644 -1.0000 -1.0000 0453699 1596099924.40 151.4275 59.9969 32.0000 1.9896 1.9913 396.9119 397.3199 0.0645 -1.0000 -1.0000 0453769 1596099924.50 151.4275 59.9969 32.0000 1.9911 1.9928 396.5956 397.0026 0.0644 -1.0000 -1.0000 0453949 1596099924.60 151.2573 59.9969 32.0000 1.9901 1.9918 396.6496 397.0568 0.0644 -1.0000 -1.0000 0454019 1596099924.70 151.2507 59.9969 32.0000 1.9917 1.9934 396.6013 397.0085 0.0644 -1.0000 -1.0000 0454079 1596099924.80 151.2507 59.9969 32.0000 1.9911 1.9928 396.8401 397.2481 0.0646 -1.0000 -1.0000 0454149 1596099924.90 151.2507 59.9969 32.0000 1.9894 1.9911 397.0380 397.4468 0.0645 -1.0000 -1.0000 0454219 1596099925.00 151.2507 59.9969 32.0000 1.9901 1.9918 397.2294 397.6374 0.0645 -1.0000 -1.0000 0454509 1596099925.10 151.2507 59.9969 32.0000 1.9911 1.9928 396.9852 397.3931 0.0644 -1.0000 -1.0000 0454569 1596099925.20 151.3733 59.9973 32.0000 1.9910 1.9927 396.6454 397.0532 0.0646 -1.0000 -1.0000 0454649 1596099925.30 151.4883 59.9977 32.0000 1.9918 1.9934 396.7032 397.1113 0.0645 -1.0000 -1.0000 0454709 1596099925.40 151.5062 59.9977 32.0000 1.9912 1.9928 397.0145 397.4218 0.0644 -1.0000 -1.0000 0454768 1596099925.50 151.6814 59.9977 32.0000 1.9905 1.9922 397.0426 397.4498 0.0643 -1.0000 -1.0000 0454968 1596099925.60 151.6814 59.9977 32.0000 1.9904 1.9921 397.0189 397.4262 0.0644 -1.0000 -1.0000 0455028 1596099925.70 151.6814 59.9977 32.0000 1.9918 1.9935 396.6979 397.1054 0.0644 -1.0000 -1.0000 0455098 1596099925.80 151.6814 59.9977 32.0000 1.9928 1.9944 396.7388 397.1459 0.0644 -1.0000 -1.0000 0455158 1596099925.90 151.6814 59.9977 32.0000 1.9887 1.9904 397.0475 397.4553 0.0644 -1.0000 -1.0000 0455228 1596099926.00 151.3920 59.9977 32.0000 1.9900 1.9916 397.0860 397.4936 0.0645 -1.0000 -1.0000 0455468 1596099926.10 151.3920 59.9977 32.0000 1.9897 1.9914 397.0744 397.4822 0.0645 -1.0000 -1.0000 0455528 1596099926.20 151.3920 59.9977 32.0000 1.9922 1.9939 396.8012 397.2093 0.0645 -1.0000 -1.0000 0455588 1596099926.30 151.3920 59.9977 32.0000 1.9912 1.9929 396.8208 397.2271 0.0642 -1.0000 -1.0000 0455668 1596099926.40 151.3920 59.9977 32.0000 1.9894 1.9911 396.9020 397.3105 0.0645 -1.0000 -1.0000 0455738 1596099926.50 151.3920 59.9977 32.0000 1.9884 1.9901 396.9038 397.3109 0.0644 -1.0000 -1.0000 0455928 1596099926.60 151.3912 59.9977 32.0000 1.9914 1.9931 396.9425 397.3503 0.0645 -1.0000 -1.0000 0455998 1596099926.70 151.4223 59.9977 32.0000 1.9918 1.9935 396.6560 397.0639 0.0645 -1.0000 -1.0000 0456058 1596099926.80 151.4223 59.9977 32.0000 1.9930 1.9947 396.6528 397.0601 0.0644 -1.0000 -1.0000 0456128 1596099926.90 151.4223 59.9977 32.0000 1.9920 1.9937 396.6690 397.0775 0.0646 -1.0000 -1.0000 0456198 1596099927.00 151.4223 59.9977 32.0000 1.9893 1.9909 396.9242 397.3322 0.0645 -1.0000 -1.0000 0456258 1596099927.10 151.4223 59.9977 32.0000 1.9897 1.9913 397.0500 397.4596 0.0648 -1.0000 -1.0000 0456328 1596099927.20 151.4223 59.9977 32.0000 1.9913 1.9930 397.1051 397.5136 0.0646 -1.0000 -1.0000 0456398 1596099927.30 151.6143 59.9977 32.0000 1.9914 1.9931 397.0837 397.4923 0.0645 -1.0000 -1.0000 0456458 1596099927.40 151.6429 59.9977 32.0000 1.9910 1.9927 396.7345 397.1426 0.0645 -1.0000 -1.0000 0456518 1596099927.50 151.6429 59.9977 32.0000 1.9916 1.9933 396.8713 397.2781 0.0644 -1.0000 -1.0000 0456597 1596099927.60 151.6429 59.9977 32.0000 1.9908 1.9924 397.0433 397.4515 0.0645 -1.0000 -1.0000 0457227 1596099927.70 151.5239 59.9977 32.0000 1.9905 1.9921 397.0769 397.4852 0.0645 -1.0000 -1.0000 0457297 1596099927.80 151.5239 59.9977 32.0000 1.9909 1.9926 396.8150 397.2223 0.0644 -1.0000 -1.0000 0457357 1596099927.90 151.5239 59.9977 32.0000 1.9911 1.9928 396.5515 396.9589 0.0644 -1.0000 -1.0000 0457427 1596099928.00 151.5239 59.9977 32.0000 1.9924 1.9940 396.5954 397.0022 0.0643 -1.0000 -1.0000 0457497 1596099928.10 151.4377 59.9977 32.0000 1.9889 1.9906 396.8092 397.2163 0.0644 -1.0000 -1.0000 0457557 1596099928.20 151.3353 59.9977 32.0000 1.9896 1.9913 397.1821 397.5916 0.0648 -1.0000 -1.0000 0457617 1596099928.30 151.3353 59.9977 32.0000 1.9912 1.9928 397.0965 397.5049 0.0645 -1.0000 -1.0000 0457697 1596099928.40 151.3353 59.9977 32.0000 1.9896 1.9913 396.9692 397.3776 0.0645 -1.0000 -1.0000 0457757 1596099928.50 151.3353 59.9977 32.0000 1.9901 1.9918 396.8253 397.2338 0.0646 -1.0000 -1.0000 0457827 1596099928.60 151.3353 59.9977 32.0000 1.9911 1.9928 396.9031 397.3106 0.0644 -1.0000 -1.0000 0457967 1596099928.70 151.4556 59.9977 32.0000 1.9907 1.9924 397.0278 397.4365 0.0646 -1.0000 -1.0000 0458037 1596099928.80 151.5117 59.9977 32.0000 1.9896 1.9913 396.8979 397.3063 0.0646 -1.0000 -1.0000 0458097 1596099928.90 151.5117 59.9977 32.0000 1.9911 1.9928 396.8300 397.2376 0.0644 -1.0000 -1.0000 0458167 1596099929.00 151.5117 59.9977 32.0000 1.9918 1.9934 396.5611 396.9682 0.0644 -1.0000 -1.0000 0458227 1596099929.10 151.5117 59.9977 32.0000 1.9920 1.9936 396.6074 397.0151 0.0644 -1.0000 -1.0000 0458507 1596099929.20 151.5117 59.9977 32.0000 1.9910 1.9927 396.8808 397.2877 0.0644 -1.0000 -1.0000 0458587 1596099929.30 151.5117 59.9977 32.0000 1.9896 1.9913 397.0548 397.4631 0.0646 -1.0000 -1.0000 0458647 1596099929.40 151.5117 59.9977 32.0000 1.9900 1.9917 397.1046 397.5128 0.0646 -1.0000 -1.0000 0458707 1596099929.50 151.5701 59.9977 32.0000 1.9895 1.9911 397.0589 397.4678 0.0646 -1.0000 -1.0000 0458786 1596099929.60 151.5074 59.9977 32.0000 1.9906 1.9923 396.8340 397.2415 0.0644 -1.0000 -1.0000 0459016 1596099929.70 151.5074 59.9977 32.0000 1.9901 1.9918 396.8331 397.2412 0.0646 -1.0000 -1.0000 0459086 1596099929.80 151.5074 59.9977 32.0000 1.9897 1.9914 397.0741 397.4826 0.0645 -1.0000 -1.0000 0459156 1596099929.90 151.4496 59.9976 32.0000 1.9919 1.9936 397.0764 397.4858 0.0646 -1.0000 -1.0000 0459216 1596099930.00 151.3089 59.9975 32.0000 1.9922 1.9938 396.9272 397.3351 0.0645 -1.0000 -1.0000 0459286 1596099930.10 151.3089 59.9975 32.0000 1.9920 1.9937 396.6098 397.0177 0.0645 -1.0000 -1.0000 0459496 1596099930.20 151.3089 59.9975 32.0000 1.9917 1.9934 396.5689 396.9764 0.0644 -1.0000 -1.0000 0459556 1596099930.30 151.3089 59.9975 32.0000 1.9907 1.9924 396.9454 397.3526 0.0644 -1.0000 -1.0000 0459626 1596099930.40 151.3089 59.9975 32.0000 1.9892 1.9909 397.1836 397.5902 0.0643 -1.0000 -1.0000 0459686 1596099930.50 151.4945 59.9975 32.0000 1.9903 1.9920 397.1192 397.5283 0.0646 -1.0000 -1.0000 0459756 1596099930.60 151.5796 59.9975 32.0000 1.9912 1.9929 396.8822 397.2899 0.0644 -1.0000 -1.0000 0500066 1596099930.70 151.5796 59.9975 32.0000 1.9910 1.9927 396.6914 397.0989 0.0645 -1.0000 -1.0000 0500126 1596099930.80 151.5796 59.9975 32.0000 1.9916 1.9933 396.8343 397.2419 0.0643 -1.0000 -1.0000 0500186 1596099930.90 151.5796 59.9975 32.0000 1.9902 1.9919 397.0512 397.4585 0.0644 -1.0000 -1.0000 0500266 1596099931.00 151.5796 59.9975 32.0000 1.9886 1.9903 397.0665 397.4757 0.0645 -1.0000 -1.0000 0500326 1596099931.10 151.5740 59.9975 32.0000 1.9901 1.9918 396.9829 397.3909 0.0646 -1.0000 -1.0000 0500506 1596099931.20 151.6385 59.9975 32.0000 1.9915 1.9932 396.7548 397.1630 0.0645 -1.0000 -1.0000 0500575 1596099931.30 151.6385 59.9975 32.0000 1.9927 1.9944 396.6830 397.0908 0.0646 -1.0000 -1.0000 0500646 1596099931.40 151.6385 59.9975 32.0000 1.9917 1.9933 397.0533 397.4606 0.0643 -1.0000 -1.0000 0500706 1596099931.50 151.6385 59.9975 32.0000 1.9895 1.9912 397.0592 397.4666 0.0644 -1.0000 -1.0000 0500775 1596099931.60 151.6385 59.9975 32.0000 1.9897 1.9914 397.1321 397.5409 0.0646 -1.0000 -1.0000 0500836 1596099931.70 151.6385 59.9975 32.0000 1.9895 1.9912 396.9233 397.3310 0.0645 -1.0000 -1.0000 0501485 1596099931.80 151.4026 59.9975 32.0000 1.9917 1.9934 396.4829 396.8912 0.0644 -1.0000 -1.0000 0501545 1596099931.90 151.4853 59.9975 32.0000 1.9914 1.9931 396.7481 397.1551 0.0644 -1.0000 -1.0000 0501615 1596099932.00 151.4853 59.9975 32.0000 1.9918 1.9935 396.8292 397.2371 0.0645 -1.0000 -1.0000 0501685 1596099932.10 151.4853 59.9975 32.0000 1.9889 1.9906 397.0315 397.4396 0.0645 -1.0000 -1.0000 0501765 1596099932.20 151.7726 59.9975 32.0000 1.9914 1.9931 397.0948 397.5032 0.0645 -1.0000 -1.0000 0501835 1596099932.30 151.7726 59.9975 32.0000 1.9925 1.9942 397.0310 397.4397 0.0646 -1.0000 -1.0000 0501915 1596099932.40 151.7726 59.9975 32.0000 1.9925 1.9942 396.8813 397.2892 0.0645 -1.0000 -1.0000 0501975 1596099932.50 151.7726 59.9975 32.0000 1.9934 1.9951 396.5968 397.0052 0.0646 -1.0000 -1.0000 0502035 1596099932.60 151.7726 59.9975 32.0000 1.9931 1.9948 396.8950 397.3045 0.0647 -1.0000 -1.0000 0502105 1596099932.70 151.7058 59.9975 32.0000 1.9897 1.9914 397.0497 397.4583 0.0645 -1.0000 -1.0000 0502175 1596099932.80 151.6371 59.9975 32.0000 1.9888 1.9905 396.9733 397.3819 0.0645 -1.0000 -1.0000 0502235 1596099932.90 151.6371 59.9975 32.0000 1.9910 1.9927 396.6445 397.0525 0.0646 -1.0000 -1.0000 0502315 1596099933.00 151.6371 59.9975 32.0000 1.9916 1.9932 396.5809 396.9883 0.0644 -1.0000 -1.0000 0502375 1596099933.10 151.6371 59.9975 32.0000 1.9903 1.9919 396.8767 397.2853 0.0645 -1.0000 -1.0000 0502435 1596099933.20 151.6371 59.9975 32.0000 1.9895 1.9912 396.9780 397.3862 0.0646 -1.0000 -1.0000 0502504 1596099933.30 151.4883 59.9975 32.0000 1.9892 1.9909 397.0320 397.4407 0.0645 -1.0000 -1.0000 0502574 1596099933.40 151.4883 59.9975 32.0000 1.9915 1.9932 396.9685 397.3766 0.0645 -1.0000 -1.0000 0502635 1596099933.50 151.4883 59.9975 32.0000 1.9919 1.9936 396.9397 397.3484 0.0646 -1.0000 -1.0000 0502704 1596099933.60 151.4883 59.9975 32.0000 1.9917 1.9933 396.6874 397.0948 0.0643 -1.0000 -1.0000 0502774 1596099933.70 151.4883 59.9975 32.0000 1.9912 1.9929 397.0325 397.4397 0.0645 -1.0000 -1.0000 0503214 1596099933.80 151.4883 59.9975 32.0000 1.9901 1.9918 397.0317 397.4401 0.0646 -1.0000 -1.0000 0503284 1596099933.90 151.4883 59.9975 32.0000 1.9911 1.9927 397.0772 397.4863 0.0646 -1.0000 -1.0000 0503344 1596099934.00 151.4014 59.9975 32.0000 1.9929 1.9946 396.6943 397.1023 0.0646 -1.0000 -1.0000 0503414 1596099934.10 151.4014 59.9975 32.0000 1.9904 1.9921 396.8516 397.2607 0.0647 -1.0000 -1.0000 0503484 1596099934.20 151.4014 59.9975 32.0000 1.9905 1.9921 397.2083 397.6167 0.0645 -1.0000 -1.0000 0503544 1596099934.30 151.4014 59.9975 32.0000 1.9916 1.9933 397.0694 397.4772 0.0644 -1.0000 -1.0000 0503614 1596099934.40 151.4014 59.9975 32.0000 1.9940 1.9957 396.8399 397.2471 0.0644 -1.0000 -1.0000 0503684 1596099934.50 151.5511 59.9975 32.0000 1.9951 1.9968 396.7330 397.1412 0.0645 -1.0000 -1.0000 0503744 1596099934.60 151.7179 59.9975 32.0000 1.9970 1.9987 396.6753 397.0834 0.0646 -1.0000 -1.0000 0503814 1596099934.70 151.7179 59.9975 32.0000 1.9975 1.9992 397.1237 397.5336 0.0647 -1.0000 -1.0000 0503984 1596099934.80 151.7179 59.9975 32.0000 1.9969 1.9986 397.1861 397.5954 0.0647 -1.0000 -1.0000 0504064 1596099934.90 151.7179 59.9975 32.0000 1.9980 1.9996 397.1448 397.5535 0.0646 -1.0000 -1.0000 0504154 1596099935.00 151.7179 59.9975 32.0000 1.9975 1.9992 397.2209 397.6302 0.0647 -1.0000 -1.0000 0504224 1596099935.10 151.4468 59.9971 32.0000 2.0015 2.0032 396.8502 397.2583 0.0644 -1.0000 -1.0000 0504284 1596099935.20 151.4468 59.9971 32.0000 2.0018 2.0034 397.0269 397.4345 0.0644 -1.0000 -1.0000 0504993 1596099935.30 151.4468 59.9971 32.0000 2.0013 2.0030 397.1275 397.5355 0.0644 -1.0000 -1.0000 0505053 1596099935.40 151.4468 59.9971 32.0000 2.0018 2.0035 397.4078 397.8160 0.0645 -1.0000 -1.0000 0505113 1596099935.50 151.4468 59.9971 32.0000 2.0015 2.0032 397.5149 397.9235 0.0645 -1.0000 -1.0000 0505183 1596099935.60 151.6376 59.9971 32.0000 2.0015 2.0032 397.2062 397.6145 0.0645 -1.0000 -1.0000 0505253 1596099935.70 151.6376 59.9971 32.0000 2.0015 2.0032 396.9506 397.3581 0.0644 -1.0000 -1.0000 0505493 1596099935.80 151.6376 59.9971 32.0000 2.0008 2.0025 396.9208 397.3288 0.0645 -1.0000 -1.0000 0505563 1596099935.90 151.6376 59.9971 32.0000 1.9991 2.0008 397.1795 397.5875 0.0645 -1.0000 -1.0000 0505623 1596099936.00 151.6376 59.9971 32.0000 1.9992 2.0009 397.3747 397.7835 0.0645 -1.0000 -1.0000 0505703 1596099936.10 151.6376 59.9971 32.0000 1.9997 2.0014 397.0296 397.4371 0.0644 -1.0000 -1.0000 0505763 1596099936.20 151.5532 59.9971 32.0000 1.9989 2.0006 396.9270 397.3346 0.0645 -1.0000 -1.0000 0505823 1596099936.30 151.4761 59.9971 32.0000 2.0008 2.0024 397.3458 397.7550 0.0646 -1.0000 -1.0000 0505893 1596099936.40 151.4761 59.9971 32.0000 2.0013 2.0030 397.3780 397.7866 0.0645 -1.0000 -1.0000 0505963 1596099936.50 151.4761 59.9971 32.0000 2.0000 2.0017 397.2882 397.6954 0.0642 -1.0000 -1.0000 0506023 1596099936.60 151.4761 59.9971 32.0000 1.9979 1.9996 397.0532 397.4618 0.0646 -1.0000 -1.0000 0506093 1596099936.70 151.4761 59.9971 32.0000 1.9986 2.0003 396.9114 397.3194 0.0644 -1.0000 -1.0000 0506153 1596099936.80 151.5507 59.9971 32.0000 1.9985 2.0001 396.7915 397.2002 0.0645 -1.0000 -1.0000 0506223 1596099936.90 151.5507 59.9971 32.0000 1.9990 2.0007 396.7495 397.1557 0.0642 -1.0000 -1.0000 0506292 1596099937.00 151.5507 59.9971 32.0000 1.9992 2.0009 396.8987 397.3062 0.0645 -1.0000 -1.0000 0506352 1596099937.10 151.5507 59.9971 32.0000 1.9987 2.0004 397.1724 397.5807 0.0645 -1.0000 -1.0000 0506423 1596099937.20 151.5507 59.9971 32.0000 1.9989 2.0006 397.0747 397.4825 0.0644 -1.0000 -1.0000 0506502 1596099937.30 151.5639 59.9971 32.0000 2.0007 2.0023 396.9874 397.3957 0.0645 -1.0000 -1.0000 0506792 1596099937.40 151.5969 59.9971 32.0000 2.0000 2.0017 396.6564 397.0635 0.0644 -1.0000 -1.0000 0506862 1596099937.50 151.5969 59.9971 32.0000 2.0012 2.0029 396.9601 397.3681 0.0645 -1.0000 -1.0000 0506932 1596099937.60 151.5969 59.9971 32.0000 1.9999 2.0016 397.3150 397.7237 0.0645 -1.0000 -1.0000 0506992 1596099937.70 151.5969 59.9971 32.0000 1.9974 1.9991 397.3532 397.7614 0.0644 -1.0000 -1.0000 0507072 1596099937.80 151.5969 59.9971 32.0000 1.9967 1.9983 397.1403 397.5495 0.0647 -1.0000 -1.0000 0507242 1596099937.90 151.5353 59.9971 32.0000 1.9944 1.9961 396.8464 397.2553 0.0646 -1.0000 -1.0000 0507302 1596099938.00 151.5329 59.9971 32.0000 1.9953 1.9969 396.7274 397.1358 0.0646 -1.0000 -1.0000 0507382 1596099938.10 151.5329 59.9971 32.0000 1.9971 1.9988 396.8144 397.2223 0.0645 -1.0000 -1.0000 0507442 1596099938.20 151.5329 59.9971 32.0000 1.9963 1.9980 397.0273 397.4359 0.0646 -1.0000 -1.0000 0507512 1596099938.30 151.5329 59.9971 32.0000 1.9968 1.9985 396.9497 397.3576 0.0644 -1.0000 -1.0000 0507722 1596099938.40 151.5194 59.9971 32.0000 1.9991 2.0008 396.9799 397.3884 0.0645 -1.0000 -1.0000 0507782 1596099938.50 151.4029 59.9971 32.0000 1.9981 1.9998 396.7349 397.1429 0.0645 -1.0000 -1.0000 0507852 1596099938.60 151.4029 59.9971 32.0000 2.0005 2.0022 396.7242 397.1323 0.0645 -1.0000 -1.0000 0507922 1596099938.70 151.4029 59.9971 32.0000 1.9979 1.9996 396.8089 397.2178 0.0647 -1.0000 -1.0000 0507982 1596099938.80 151.4029 59.9971 32.0000 1.9980 1.9997 397.0203 397.4286 0.0644 -1.0000 -1.0000 0508212 1596099938.90 151.4029 59.9971 32.0000 1.9972 1.9989 397.0462 397.4544 0.0645 -1.0000 -1.0000 0508281 1596099939.00 151.3580 59.9971 32.0000 1.9973 1.9990 396.9241 397.3324 0.0645 -1.0000 -1.0000 0508351 1596099939.10 151.3580 59.9971 32.0000 1.9994 2.0011 396.8138 397.2220 0.0645 -1.0000 -1.0000 0508411 1596099939.20 151.3580 59.9971 32.0000 1.9992 2.0009 396.5890 396.9964 0.0645 -1.0000 -1.0000 0508481 1596099939.30 151.3580 59.9971 32.0000 1.9996 2.0013 396.8098 397.2170 0.0643 -1.0000 -1.0000 0508721 1596099939.40 151.3580 59.9971 32.0000 1.9980 1.9997 397.0371 397.4449 0.0645 -1.0000 -1.0000 0508781 1596099939.50 151.3580 59.9971 32.0000 1.9990 2.0007 397.0479 397.4557 0.0645 -1.0000 -1.0000 0508851 1596099939.60 151.4625 59.9978 32.0000 1.9983 2.0000 396.9448 397.3530 0.0645 -1.0000 -1.0000 0508911 1596099939.70 151.6791 59.9993 32.0000 1.9992 2.0009 396.6654 397.0738 0.0646 -1.0000 -1.0000 0508991 1596099939.80 151.6791 59.9993 32.0000 2.0000 2.0017 396.8790 397.2878 0.0646 -1.0000 -1.0000 0509481 1596099939.90 151.6791 59.9993 32.0000 1.9998 2.0015 397.1222 397.5300 0.0644 -1.0000 -1.0000 0509541 1596099940.00 151.6791 59.9993 32.0000 1.9982 1.9999 397.2892 397.6983 0.0646 -1.0000 -1.0000 0509611 1596099940.10 151.6791 59.9993 32.0000 1.9990 2.0007 396.8830 397.2914 0.0646 -1.0000 -1.0000 0509681 1596099940.20 151.6791 59.9993 32.0000 1.9999 2.0016 396.7252 397.1328 0.0644 -1.0000 -1.0000 0509741 1596099940.30 151.6054 59.9993 32.0000 1.9973 1.9990 396.7129 397.1202 0.0645 -1.0000 -1.0000 0509821 1596099940.40 151.6038 59.9993 32.0000 1.9976 1.9993 397.1467 397.5541 0.0643 -1.0000 -1.0000 0509941 1596099940.50 151.6038 59.9993 32.0000 1.9974 1.9991 396.9639 397.3722 0.0645 -1.0000 -1.0000 0510011 1596099940.60 151.6038 59.9993 32.0000 1.9999 2.0016 396.6367 397.0441 0.0644 -1.0000 -1.0000 0510081 1596099940.70 151.6038 59.9993 32.0000 1.9989 2.0006 396.7432 397.1510 0.0645 -1.0000 -1.0000 0510141 1596099940.80 151.4968 59.9993 32.0000 1.9960 1.9977 396.9699 397.3786 0.0645 -1.0000 -1.0000 0510211 1596099940.90 151.3508 59.9993 32.0000 1.9942 1.9959 396.9733 397.3803 0.0643 -1.0000 -1.0000 0510450 1596099941.00 151.3508 59.9993 32.0000 1.9955 1.9972 397.0386 397.4478 0.0648 -1.0000 -1.0000 0510511 1596099941.10 151.3508 59.9993 32.0000 1.9972 1.9989 396.7390 397.1462 0.0644 -1.0000 -1.0000 0510580 1596099941.20 151.3508 59.9993 32.0000 1.9977 1.9994 396.6390 397.0460 0.0645 -1.0000 -1.0000 0510650 1596099941.30 151.3508 59.9993 32.0000 1.9953 1.9970 396.8836 397.2910 0.0643 -1.0000 -1.0000 0510711 1596099941.40 151.7029 59.9993 32.0000 1.9948 1.9965 396.8373 397.2458 0.0646 -1.0000 -1.0000 0510770 1596099941.50 151.7029 59.9993 32.0000 1.9959 1.9976 396.9819 397.3894 0.0643 -1.0000 -1.0000 0510850 1596099941.60 151.7029 59.9993 32.0000 1.9975 1.9992 396.5083 396.9144 0.0643 -1.0000 -1.0000 0510940 1596099941.70 151.7029 59.9993 32.0000 1.9989 2.0006 396.5146 396.9220 0.0644 -1.0000 -1.0000 0511010 1596099941.80 151.7029 59.9993 32.0000 1.9975 1.9992 396.6555 397.0631 0.0645 -1.0000 -1.0000 0511070 1596099941.90 151.5167 59.9993 32.0000 1.9958 1.9975 396.9646 397.3729 0.0645 -1.0000 -1.0000 0511200 1596099942.00 151.3639 59.9993 32.0000 1.9970 1.9987 396.7646 397.1717 0.0644 -1.0000 -1.0000 0511270 1596099942.10 151.3639 59.9993 32.0000 1.9973 1.9990 396.6801 397.0879 0.0645 -1.0000 -1.0000 0511340 1596099942.20 151.3639 59.9993 32.0000 1.9961 1.9978 396.4976 396.9055 0.0645 -1.0000 -1.0000 0511400 1596099942.30 151.3639 59.9993 32.0000 1.9975 1.9991 396.4005 396.8082 0.0645 -1.0000 -1.0000 0511480 1596099942.40 151.3639 59.9993 32.0000 1.9965 1.9982 396.4458 396.8518 0.0642 -1.0000 -1.0000 0512270 1596099942.50 151.3658 59.9993 32.0000 1.9956 1.9973 396.6831 397.0904 0.0645 -1.0000 -1.0000 0512340 1596099942.60 151.3658 59.9993 32.0000 1.9961 1.9978 396.7527 397.1609 0.0645 -1.0000 -1.0000 0512410 1596099942.70 151.3658 59.9993 32.0000 1.9977 1.9994 396.3998 396.8073 0.0644 -1.0000 -1.0000 0512479 1596099942.80 151.3658 59.9993 32.0000 1.9985 2.0001 396.4484 396.8548 0.0644 -1.0000 -1.0000 0512540 1596099942.90 151.3658 59.9993 32.0000 1.9993 2.0010 396.4662 396.8742 0.0646 -1.0000 -1.0000 0512620 1596099943.00 151.4152 59.9993 32.0000 1.9977 1.9994 396.7392 397.1473 0.0645 -1.0000 -1.0000 0512679 1596099943.10 151.4300 59.9993 32.0000 1.9965 1.9982 397.0101 397.4179 0.0645 -1.0000 -1.0000 0512739 1596099943.20 151.4300 59.9993 32.0000 1.9965 1.9982 396.8765 397.2841 0.0644 -1.0000 -1.0000 0512819 1596099943.30 151.4300 59.9993 32.0000 1.9976 1.9993 396.7974 397.2055 0.0645 -1.0000 -1.0000 0512879 1596099943.40 151.4300 59.9993 32.0000 1.9987 2.0004 396.6974 397.1057 0.0647 -1.0000 -1.0000 0512939 1596099943.50 151.4300 59.9993 32.0000 1.9974 1.9991 396.4836 396.8918 0.0646 -1.0000 -1.0000 0513009 1596099943.60 151.5465 59.9993 32.0000 1.9969 1.9986 396.8106 397.2193 0.0646 -1.0000 -1.0000 0513079 1596099943.70 151.5465 59.9993 32.0000 1.9960 1.9977 396.9926 397.4013 0.0646 -1.0000 -1.0000 0513149 1596099943.80 151.5465 59.9993 32.0000 1.9964 1.9981 396.7405 397.1495 0.0646 -1.0000 -1.0000 0513209 1596099943.90 151.5465 59.9993 32.0000 1.9965 1.9982 396.4991 396.9072 0.0646 -1.0000 -1.0000 0513269 1596099944.00 151.5465 59.9993 32.0000 1.9949 1.9966 396.6744 397.0823 0.0645 -1.0000 -1.0000 0513349 1596099944.10 151.5465 59.9993 32.0000 1.9918 1.9934 396.8061 397.2135 0.0644 -1.0000 -1.0000 0513409 1596099944.20 151.5310 59.9993 32.0000 1.9919 1.9935 396.8297 397.2379 0.0646 -1.0000 -1.0000 0513469 1596099944.30 151.5310 59.9993 32.0000 1.9948 1.9965 396.7814 397.1891 0.0644 -1.0000 -1.0000 0513539 1596099944.40 151.5310 59.9993 32.0000 1.9965 1.9982 396.5770 396.9850 0.0645 -1.0000 -1.0000 0513969 1596099944.50 151.5310 59.9993 32.0000 1.9984 2.0001 396.5366 396.9446 0.0646 -1.0000 -1.0000 0514039 1596099944.60 151.5310 59.9993 32.0000 1.9962 1.9978 396.8507 397.2583 0.0644 -1.0000 -1.0000 0514109 1596099944.70 151.6618 60.0004 32.0000 1.9950 1.9967 396.9129 397.3202 0.0644 -1.0000 -1.0000 0514169 1596099944.80 151.7043 60.0007 32.0000 1.9946 1.9963 396.9618 397.3692 0.0644 -1.0000 -1.0000 0514229 1596099944.90 151.7043 60.0007 32.0000 1.9959 1.9976 396.4680 396.8758 0.0645 -1.0000 -1.0000 0514519 1596099945.00 151.7043 60.0007 32.0000 1.9980 1.9996 396.5009 396.9080 0.0645 -1.0000 -1.0000 0514578 1596099945.10 151.7043 60.0007 32.0000 1.9978 1.9995 396.5786 396.9861 0.0645 -1.0000 -1.0000 0514649 1596099945.20 151.7043 60.0007 32.0000 1.9969 1.9985 396.8781 397.2866 0.0646 -1.0000 -1.0000 0514719 1596099945.30 151.7043 60.0007 32.0000 1.9963 1.9980 396.9240 397.3325 0.0645 -1.0000 -1.0000 0514778 1596099945.40 151.6855 60.0007 32.0000 1.9979 1.9995 396.7034 397.1121 0.0646 -1.0000 -1.0000 0514838 1596099945.50 151.6855 60.0007 32.0000 1.9973 1.9990 396.6256 397.0336 0.0645 -1.0000 -1.0000 0515018 1596099945.60 151.6855 60.0007 32.0000 1.9984 2.0001 396.2547 396.6628 0.0646 -1.0000 -1.0000 0515078 1596099945.70 151.6855 60.0007 32.0000 1.9984 2.0001 396.4614 396.8690 0.0645 -1.0000 -1.0000 0515148 1596099945.80 151.6855 60.0007 32.0000 1.9979 1.9996 396.5133 396.9216 0.0646 -1.0000 -1.0000 0515218 1596099945.90 151.4651 60.0007 32.0000 1.9954 1.9971 396.8866 397.2944 0.0645 -1.0000 -1.0000 0515278 1596099946.00 151.4651 60.0007 32.0000 1.9975 1.9992 396.5823 396.9912 0.0646 -1.0000 -1.0000 0515478 1596099946.10 151.4651 60.0007 32.0000 1.9981 1.9998 396.4380 396.8454 0.0645 -1.0000 -1.0000 0515538 1596099946.20 151.4651 60.0007 32.0000 1.9967 1.9984 396.4349 396.8412 0.0643 -1.0000 -1.0000 0515608 1596099946.30 151.4651 60.0007 32.0000 1.9954 1.9971 396.7202 397.1272 0.0644 -1.0000 -1.0000 0515678 1596099946.40 151.4511 60.0007 32.0000 1.9955 1.9971 396.8196 397.2288 0.0648 -1.0000 -1.0000 0515738 1596099946.50 151.3917 60.0007 32.0000 1.9957 1.9974 396.7314 397.1389 0.0644 -1.0000 -1.0000 0515798 1596099946.60 151.3917 60.0007 32.0000 1.9974 1.9991 396.7651 397.1730 0.0645 -1.0000 -1.0000 0515878 1596099946.70 151.3917 60.0007 32.0000 1.9966 1.9983 396.3424 396.7497 0.0645 -1.0000 -1.0000 0515938 1596099946.80 151.3917 60.0007 32.0000 1.9963 1.9980 396.3057 396.7128 0.0644 -1.0000 -1.0000 0516028 1596099946.90 151.3917 60.0007 32.0000 1.9971 1.9988 396.5214 396.9276 0.0642 -1.0000 -1.0000 0516098 1596099947.00 151.5510 60.0007 32.0000 1.9967 1.9984 396.6514 397.0591 0.0645 -1.0000 -1.0000 0516278 1596099947.10 151.5766 60.0007 32.0000 1.9959 1.9975 396.5587 396.9667 0.0645 -1.0000 -1.0000 0516337 1596099947.20 151.5766 60.0007 32.0000 1.9967 1.9984 396.3213 396.7291 0.0646 -1.0000 -1.0000 0516408 1596099947.30 151.5766 60.0007 32.0000 1.9966 1.9983 396.5690 396.9755 0.0644 -1.0000 -1.0000 0516467 1596099947.40 151.5766 60.0007 32.0000 1.9941 1.9957 396.8134 397.2215 0.0645 -1.0000 -1.0000 0516538 1596099947.50 151.5766 60.0007 32.0000 1.9943 1.9960 396.9293 397.3379 0.0646 -1.0000 -1.0000 0517017 1596099947.60 151.4898 60.0007 32.0000 1.9958 1.9975 396.8983 397.3067 0.0646 -1.0000 -1.0000 0517087 1596099947.70 151.4898 60.0007 32.0000 1.9966 1.9982 396.7306 397.1385 0.0645 -1.0000 -1.0000 0517157 1596099947.80 151.4898 60.0007 32.0000 1.9955 1.9971 396.3519 396.7587 0.0644 -1.0000 -1.0000 0517217 1596099947.90 151.4898 60.0007 32.0000 1.9944 1.9961 396.6021 397.0100 0.0645 -1.0000 -1.0000 0517297 1596099948.00 151.4898 60.0007 32.0000 1.9949 1.9966 396.7878 397.1963 0.0646 -1.0000 -1.0000 0517527 1596099948.10 151.4340 60.0007 32.0000 1.9963 1.9980 396.6826 397.0902 0.0645 -1.0000 -1.0000 0517597 1596099948.20 151.3433 60.0007 32.0000 1.9961 1.9978 396.5192 396.9266 0.0645 -1.0000 -1.0000 0517657 1596099948.30 151.3433 60.0007 32.0000 1.9970 1.9986 396.6638 397.0720 0.0646 -1.0000 -1.0000 0517727 1596099948.40 151.3433 60.0007 32.0000 1.9938 1.9955 396.6708 397.0784 0.0645 -1.0000 -1.0000 0517787 1596099948.50 151.3433 60.0007 32.0000 1.9951 1.9968 396.6657 397.0741 0.0646 -1.0000 -1.0000 0518237 1596099948.60 151.3433 60.0007 32.0000 1.9967 1.9984 396.6776 397.0850 0.0644 -1.0000 -1.0000 0518307 1596099948.70 151.5114 60.0007 32.0000 1.9965 1.9982 396.4582 396.8651 0.0645 -1.0000 -1.0000 0518367 1596099948.80 151.5114 60.0007 32.0000 1.9968 1.9985 396.3316 396.7387 0.0644 -1.0000 -1.0000 0518427 1596099948.90 151.5114 60.0007 32.0000 1.9967 1.9984 396.5054 396.9120 0.0644 -1.0000 -1.0000 0518506 1596099949.00 151.5114 60.0007 32.0000 1.9981 1.9998 396.6387 397.0462 0.0644 -1.0000 -1.0000 0518566 1596099949.10 151.5114 60.0007 32.0000 1.9970 1.9987 396.8733 397.2816 0.0646 -1.0000 -1.0000 0518756 1596099949.20 151.5036 60.0007 32.0000 1.9974 1.9991 396.6836 397.0916 0.0645 -1.0000 -1.0000 0518826 1596099949.30 151.4926 60.0007 32.0000 1.9988 2.0005 396.2831 396.6897 0.0644 -1.0000 -1.0000 0518886 1596099949.40 151.4926 60.0007 32.0000 1.9983 2.0000 396.3037 396.7119 0.0647 -1.0000 -1.0000 0518946 1596099949.50 151.4926 60.0007 32.0000 1.9972 1.9989 396.6074 397.0145 0.0644 -1.0000 -1.0000 0519026 1596099949.60 151.4926 60.0007 32.0000 1.9981 1.9998 396.6648 397.0727 0.0646 -1.0000 -1.0000 0519196 1596099949.70 151.4926 60.0007 32.0000 1.9984 2.0001 396.8703 397.2786 0.0645 -1.0000 -1.0000 0519266 1596099949.80 151.4463 59.9999 32.0000 1.9998 2.0015 396.5878 396.9955 0.0645 -1.0000 -1.0000 0519336 1596099949.90 151.3926 59.9990 32.0000 1.9987 2.0004 396.3243 396.7320 0.0646 -1.0000 -1.0000 0519396 1596099950.00 151.3926 59.9990 32.0000 1.9988 2.0005 396.5561 396.9637 0.0645 -1.0000 -1.0000 0519466 1596099950.10 151.3926 59.9990 32.0000 1.9966 1.9983 396.7229 397.1307 0.0644 -1.0000 -1.0000 0519716 1596099950.20 151.3926 59.9990 32.0000 1.9950 1.9967 396.6545 397.0635 0.0646 -1.0000 -1.0000 0519786 1596099950.30 151.3926 59.9990 32.0000 1.9944 1.9961 396.3935 396.8008 0.0645 -1.0000 -1.0000 0519856 1596099950.40 151.3926 59.9990 32.0000 1.9974 1.9991 396.1829 396.5906 0.0645 -1.0000 -1.0000 0519916 1596099950.50 151.5205 59.9990 32.0000 1.9966 1.9983 396.3993 396.8062 0.0644 -1.0000 -1.0000 0519986 1596099950.60 151.5205 59.9990 32.0000 1.9945 1.9962 396.4405 396.8480 0.0645 -1.0000 -1.0000 0520056 1596099950.70 151.5205 59.9990 32.0000 1.9947 1.9964 396.5680 396.9761 0.0646 -1.0000 -1.0000 0520116 1596099950.80 151.5205 59.9990 32.0000 1.9951 1.9968 396.3719 396.7797 0.0645 -1.0000 -1.0000 0520175 1596099950.90 151.5205 59.9990 32.0000 1.9966 1.9983 396.3916 396.7989 0.0645 -1.0000 -1.0000 0520255 1596099951.00 151.5205 59.9990 32.0000 1.9954 1.9971 396.0756 396.4839 0.0647 -1.0000 -1.0000 0520315 1596099951.10 151.4853 59.9990 32.0000 1.9943 1.9960 396.3575 396.7656 0.0646 -1.0000 -1.0000 0520795 1596099951.20 151.4853 59.9990 32.0000 1.9925 1.9942 396.5241 396.9321 0.0646 -1.0000 -1.0000 0520865 1596099951.30 151.4853 59.9990 32.0000 1.9938 1.9955 396.7012 397.1098 0.0646 -1.0000 -1.0000 0520935 1596099951.40 151.4853 59.9990 32.0000 1.9934 1.9951 396.4980 396.9062 0.0646 -1.0000 -1.0000 0520995 1596099951.50 151.4853 59.9990 32.0000 1.9972 1.9989 396.1738 396.5815 0.0645 -1.0000 -1.0000 0521065 1596099951.60 151.4853 59.9990 32.0000 1.9959 1.9975 396.1460 396.5521 0.0644 -1.0000 -1.0000 0521135 1596099951.70 151.2469 59.9990 32.0000 1.9940 1.9957 396.4572 396.8647 0.0645 -1.0000 -1.0000 0521205 1596099951.80 151.2469 59.9990 32.0000 1.9946 1.9963 396.6045 397.0118 0.0644 -1.0000 -1.0000 0521265 1596099951.90 151.2469 59.9990 32.0000 1.9937 1.9954 396.7545 397.1628 0.0645 -1.0000 -1.0000 0521335 1596099952.00 151.2469 59.9990 32.0000 1.9940 1.9957 396.7405 397.1492 0.0647 -1.0000 -1.0000 0521405 1596099952.10 151.2469 59.9990 32.0000 1.9963 1.9980 396.6863 397.0948 0.0646 -1.0000 -1.0000 0522005 1596099952.20 151.5119 59.9990 32.0000 1.9963 1.9980 396.3836 396.7919 0.0646 -1.0000 -1.0000 0522075 1596099952.30 151.6026 59.9990 32.0000 1.9958 1.9974 396.3473 396.7544 0.0645 -1.0000 -1.0000 0522155 1596099952.40 151.6026 59.9990 32.0000 1.9947 1.9964 396.5806 396.9889 0.0646 -1.0000 -1.0000 0522215 1596099952.50 151.6026 59.9990 32.0000 1.9945 1.9962 396.7062 397.1149 0.0647 -1.0000 -1.0000 0522275 1596099952.60 151.6026 59.9990 32.0000 1.9948 1.9965 396.7586 397.1660 0.0644 -1.0000 -1.0000 0522355 1596099952.70 151.6026 59.9990 32.0000 1.9946 1.9963 396.6453 397.0531 0.0646 -1.0000 -1.0000 0522415 1596099952.80 151.5452 59.9990 32.0000 1.9932 1.9949 396.5377 396.9459 0.0645 -1.0000 -1.0000 0522475 1596099952.90 151.5452 59.9990 32.0000 1.9910 1.9927 396.5869 396.9949 0.0645 -1.0000 -1.0000 0522545 1596099953.00 151.5452 59.9990 32.0000 1.9885 1.9902 396.8045 397.2123 0.0646 -1.0000 -1.0000 0522615 1596099953.10 151.5452 59.9990 32.0000 1.9897 1.9914 396.7803 397.1885 0.0645 -1.0000 -1.0000 0522844 1596099953.20 151.5452 59.9990 32.0000 1.9906 1.9923 396.7021 397.1102 0.0645 -1.0000 -1.0000 0522925 1596099953.30 151.5452 59.9990 32.0000 1.9929 1.9946 396.4769 396.8854 0.0647 -1.0000 -1.0000 0522984 1596099953.40 151.4823 59.9990 32.0000 1.9936 1.9953 396.4341 396.8421 0.0646 -1.0000 -1.0000 0523044 1596099953.50 151.4694 59.9990 32.0000 1.9926 1.9943 396.5171 396.9246 0.0644 -1.0000 -1.0000 0523114 1596099953.60 151.4694 59.9990 32.0000 1.9907 1.9924 396.8161 397.2234 0.0645 -1.0000 -1.0000 0523184 1596099953.70 151.4694 59.9990 32.0000 1.9908 1.9925 396.8877 397.2968 0.0647 -1.0000 -1.0000 0523254 1596099953.80 151.4694 59.9990 32.0000 1.9906 1.9923 396.6955 397.1041 0.0646 -1.0000 -1.0000 0523314 1596099953.90 151.4694 59.9990 32.0000 1.9914 1.9931 396.4912 396.8993 0.0646 -1.0000 -1.0000 0523374 1596099954.00 151.4694 59.9990 32.0000 1.9915 1.9932 396.3375 396.7457 0.0646 -1.0000 -1.0000 0523454 1596099954.10 151.4694 59.9990 32.0000 1.9913 1.9930 396.6444 397.0520 0.0645 -1.0000 -1.0000 0524014 1596099954.20 151.7082 59.9990 32.0000 1.9913 1.9930 396.8473 397.2563 0.0646 -1.0000 -1.0000 0524084 1596099954.30 151.7082 59.9990 32.0000 1.9902 1.9919 396.8775 397.2866 0.0647 -1.0000 -1.0000 0524154 1596099954.40 151.7082 59.9990 32.0000 1.9915 1.9932 396.6286 397.0369 0.0645 -1.0000 -1.0000 0524214 1596099954.50 151.7082 59.9990 32.0000 1.9937 1.9954 396.5811 396.9890 0.0646 -1.0000 -1.0000 0524274 1596099954.60 151.7082 59.9990 32.0000 1.9933 1.9950 396.4768 396.8851 0.0645 -1.0000 -1.0000 0524354 1596099954.70 151.6259 60.0005 32.0000 1.9905 1.9922 396.7586 397.1662 0.0644 -1.0000 -1.0000 0524414 1596099954.80 151.5686 60.0015 32.0000 1.9923 1.9939 396.4658 396.8732 0.0645 -1.0000 -1.0000 0524474 1596099954.90 151.5686 60.0015 32.0000 1.9926 1.9943 396.4288 396.8361 0.0645 -1.0000 -1.0000 0524544 1596099955.00 151.5686 60.0015 32.0000 1.9892 1.9909 396.6944 397.1014 0.0644 -1.0000 -1.0000 0524614 1596099955.10 151.5686 60.0015 32.0000 1.9896 1.9913 396.7160 397.1243 0.0645 -1.0000 -1.0000 0524673 1596099955.20 151.5686 60.0015 32.0000 1.9901 1.9918 396.7600 397.1672 0.0643 -1.0000 -1.0000 0524743 1596099955.30 151.4232 60.0015 32.0000 1.9910 1.9927 396.7852 397.1940 0.0646 -1.0000 -1.0000 0524814 1596099955.40 151.4232 60.0015 32.0000 1.9925 1.9942 396.5791 396.9873 0.0646 -1.0000 -1.0000 0524873 1596099955.50 151.4232 60.0015 32.0000 1.9930 1.9947 396.4838 396.8916 0.0645 -1.0000 -1.0000 0524953 1596099955.60 151.4232 60.0015 32.0000 1.9906 1.9923 396.5408 396.9497 0.0647 -1.0000 -1.0000 0525013 1596099955.70 151.4232 60.0015 32.0000 1.9912 1.9929 396.7151 397.1230 0.0644 -1.0000 -1.0000 0525263 1596099955.80 151.4232 60.0015 32.0000 1.9903 1.9920 396.7419 397.1497 0.0645 -1.0000 -1.0000 0525323 1596099955.90 151.5305 60.0015 32.0000 1.9914 1.9931 396.7749 397.1826 0.0644 -1.0000 -1.0000 0525383 1596099956.00 151.5396 60.0015 32.0000 1.9919 1.9936 396.5918 396.9996 0.0646 -1.0000 -1.0000 0525463 1596099956.10 151.5396 60.0015 32.0000 1.9913 1.9930 396.3893 396.7981 0.0647 -1.0000 -1.0000 0525523 1596099956.20 151.5396 60.0015 32.0000 1.9919 1.9936 396.4978 396.9061 0.0646 -1.0000 -1.0000 0525983 1596099956.30 151.5396 60.0015 32.0000 1.9919 1.9936 396.6060 397.0138 0.0645 -1.0000 -1.0000 0526053 1596099956.40 151.5669 60.0015 32.0000 1.9910 1.9927 396.8312 397.2395 0.0646 -1.0000 -1.0000 0526113 1596099956.50 151.7239 60.0015 32.0000 1.9913 1.9930 396.8017 397.2113 0.0648 -1.0000 -1.0000 0526173 1596099956.60 151.7239 60.0015 32.0000 1.9935 1.9951 396.5462 396.9547 0.0647 -1.0000 -1.0000 0526253 1596099956.70 151.7239 60.0015 32.0000 1.9935 1.9952 396.3021 396.7102 0.0645 -1.0000 -1.0000 0526792 1596099956.80 151.7239 60.0015 32.0000 1.9944 1.9961 396.3475 396.7561 0.0646 -1.0000 -1.0000 0526862 1596099956.90 151.7239 60.0015 32.0000 1.9923 1.9940 396.7371 397.1440 0.0644 -1.0000 -1.0000 0526942 1596099957.00 151.7239 60.0015 32.0000 1.9931 1.9947 396.9101 397.3184 0.0646 -1.0000 -1.0000 0527002 1596099957.10 151.4862 60.0015 32.0000 1.9928 1.9945 396.7760 397.1854 0.0647 -1.0000 -1.0000 0527072 1596099957.20 151.4862 60.0015 32.0000 1.9947 1.9964 396.5094 396.9176 0.0646 -1.0000 -1.0000 0527142 1596099957.30 151.4862 60.0015 32.0000 1.9917 1.9934 396.3294 396.7383 0.0647 -1.0000 -1.0000 0527202 1596099957.40 151.4862 60.0015 32.0000 1.9947 1.9964 396.6101 397.0189 0.0646 -1.0000 -1.0000 0527262 1596099957.50 151.4862 60.0015 32.0000 1.9938 1.9955 396.7470 397.1563 0.0649 -1.0000 -1.0000 0527342 1596099957.60 151.7540 60.0015 32.0000 1.9947 1.9964 396.5497 396.9584 0.0645 -1.0000 -1.0000 0527402 1596099957.70 151.7600 60.0015 32.0000 1.9961 1.9978 396.1878 396.5965 0.0646 -1.0000 -1.0000 0527482 1596099957.80 151.7600 60.0015 32.0000 1.9956 1.9972 396.1717 396.5789 0.0645 -1.0000 -1.0000 0527542 1596099957.90 151.7600 60.0015 32.0000 1.9950 1.9967 396.3445 396.7526 0.0646 -1.0000 -1.0000 0527602 1596099958.00 151.7600 60.0015 32.0000 1.9927 1.9944 396.8662 397.2751 0.0646 -1.0000 -1.0000 0527682 1596099958.10 151.7600 60.0015 32.0000 1.9955 1.9972 396.4261 396.8336 0.0644 -1.0000 -1.0000 0527742 1596099958.20 151.7600 60.0015 32.0000 1.9952 1.9969 396.1021 396.5094 0.0645 -1.0000 -1.0000 0527802 1596099958.30 151.3894 60.0015 32.0000 1.9928 1.9945 396.5090 396.9168 0.0645 -1.0000 -1.0000 0527872 1596099958.40 151.3894 60.0015 32.0000 1.9909 1.9926 396.6889 397.0974 0.0647 -1.0000 -1.0000 0527942 1596099958.50 151.3894 60.0015 32.0000 1.9918 1.9935 396.6283 397.0363 0.0645 -1.0000 -1.0000 0528002 1596099958.60 151.3894 60.0015 32.0000 1.9925 1.9942 396.6507 397.0588 0.0645 -1.0000 -1.0000 0528072 1596099958.70 151.3894 60.0015 32.0000 1.9938 1.9955 396.4536 396.8609 0.0644 -1.0000 -1.0000 0528132 1596099958.80 151.3894 60.0015 32.0000 1.9944 1.9961 396.2275 396.6356 0.0646 -1.0000 -1.0000 0528222 1596099958.90 151.3894 60.0015 32.0000 1.9949 1.9966 396.3681 396.7758 0.0646 -1.0000 -1.0000 0528292 1596099959.00 151.3894 60.0015 32.0000 1.9935 1.9952 396.4587 396.8667 0.0645 -1.0000 -1.0000 0528352 1596099959.10 151.3894 60.0015 32.0000 1.9935 1.9952 396.6526 397.0596 0.0644 -1.0000 -1.0000 0528442 1596099959.20 151.3894 60.0015 32.0000 1.9935 1.9952 396.6053 397.0125 0.0644 -1.0000 -1.0000 0528512 1596099959.30 151.3894 60.0015 32.0000 1.9935 1.9952 396.3749 396.7846 0.0649 -1.0000 -1.0000 0528582 1596099959.40 151.3910 60.0015 32.0000 1.9917 1.9934 396.5127 396.9215 0.0646 -1.0000 -1.0000 0528642 1596099959.50 151.3996 60.0015 32.0000 1.9896 1.9913 396.6888 397.0971 0.0646 -1.0000 -1.0000 0528712 1596099959.60 151.3996 60.0015 32.0000 1.9890 1.9907 396.7151 397.1243 0.0647 -1.0000 -1.0000 0528782 1596099959.70 151.3996 60.0015 32.0000 1.9895 1.9912 396.7758 397.1838 0.0645 -1.0000 -1.0000 0528852 1596099959.80 151.3996 60.0015 32.0000 1.9924 1.9941 396.5639 396.9721 0.0646 -1.0000 -1.0000 0529232 1596099959.90 151.3996 60.0015 32.0000 1.9926 1.9943 396.6611 397.0682 0.0644 -1.0000 -1.0000 0529291 1596099960.00 151.3996 60.0015 32.0000 1.9915 1.9932 396.5468 396.9545 0.0645 -1.0000 -1.0000 0529361 1596099960.10 151.7105 59.9996 32.0000 1.9907 1.9924 396.8669 397.2763 0.0647 -1.0000 -1.0000 0529421 1596099960.20 151.7105 59.9996 32.0000 1.9913 1.9930 396.6279 397.0359 0.0645 -1.0000 -1.0000 0529491 1596099960.30 151.7105 59.9996 32.0000 1.9928 1.9944 396.4405 396.8486 0.0646 -1.0000 -1.0000 0530601 1596099960.40 151.7105 59.9996 32.0000 1.9920 1.9937 396.5362 396.9439 0.0645 -1.0000 -1.0000 0530661 1596099960.50 151.7105 59.9996 32.0000 1.9890 1.9906 396.7432 397.1502 0.0644 -1.0000 -1.0000 0530741 1596099960.60 151.7105 59.9996 32.0000 1.9905 1.9922 396.9674 397.3758 0.0646 -1.0000 -1.0000 0530811 1596099960.70 151.6676 59.9996 32.0000 1.9902 1.9919 396.9758 397.3848 0.0646 -1.0000 -1.0000 0530871 1596099960.80 151.3412 59.9996 32.0000 1.9901 1.9918 396.7325 397.1413 0.0647 -1.0000 -1.0000 0530931 1596099960.90 151.3412 59.9996 32.0000 1.9916 1.9933 396.4883 396.8970 0.0647 -1.0000 -1.0000 0531010 1596099961.00 151.3412 59.9996 32.0000 1.9922 1.9939 396.4841 396.8921 0.0645 -1.0000 -1.0000 0531070 1596099961.10 151.3412 59.9996 32.0000 1.9908 1.9925 396.5330 396.9404 0.0645 -1.0000 -1.0000 0531130 1596099961.20 151.3412 59.9996 32.0000 1.9910 1.9927 396.7992 397.2070 0.0645 -1.0000 -1.0000 0531210 1596099961.30 151.4299 59.9996 32.0000 1.9920 1.9936 396.9373 397.3462 0.0646 -1.0000 -1.0000 0531270 1596099961.40 151.4299 59.9996 32.0000 1.9925 1.9942 396.7131 397.1221 0.0647 -1.0000 -1.0000 0531340 1596099961.50 151.4299 59.9996 32.0000 1.9923 1.9940 396.6626 397.0709 0.0645 -1.0000 -1.0000 0531410 1596099961.60 151.4299 59.9996 32.0000 1.9913 1.9930 396.5020 396.9092 0.0644 -1.0000 -1.0000 0531470 1596099961.70 151.4299 59.9996 32.0000 1.9926 1.9943 396.8198 397.2289 0.0647 -1.0000 -1.0000 0531550 1596099961.80 151.4199 59.9996 32.0000 1.9911 1.9928 396.9050 397.3127 0.0645 -1.0000 -1.0000 0531610 1596099961.90 151.3839 59.9996 32.0000 1.9904 1.9921 396.9262 397.3354 0.0647 -1.0000 -1.0000 0531670 1596099962.00 151.3839 59.9996 32.0000 1.9937 1.9954 396.7557 397.1637 0.0645 -1.0000 -1.0000 0531740 1596099962.10 151.3839 59.9996 32.0000 1.9953 1.9970 396.7120 397.1193 0.0645 -1.0000 -1.0000 0531810 1596099962.20 151.3839 59.9996 32.0000 1.9954 1.9971 396.5354 396.9433 0.0645 -1.0000 -1.0000 0531880 1596099962.30 151.3839 59.9996 32.0000 1.9968 1.9985 396.5868 396.9930 0.0644 -1.0000 -1.0000 0531950 1596099962.40 151.3839 59.9996 32.0000 1.9944 1.9961 396.8352 397.2437 0.0646 -1.0000 -1.0000 0532010 1596099962.50 151.3839 59.9996 32.0000 1.9945 1.9962 396.8635 397.2722 0.0646 -1.0000 -1.0000 0532070 1596099962.60 151.3839 59.9996 32.0000 1.9948 1.9965 396.6522 397.0606 0.0645 -1.0000 -1.0000 0532150 1596099962.70 151.3839 59.9996 32.0000 1.9950 1.9967 396.3059 396.7128 0.0644 -1.0000 -1.0000 0532210 1596099962.80 151.3839 59.9996 32.0000 1.9952 1.9969 396.3958 396.8020 0.0643 -1.0000 -1.0000 0532270 1596099962.90 151.4791 59.9996 32.0000 1.9949 1.9966 396.5970 397.0043 0.0644 -1.0000 -1.0000 0532340 1596099963.00 151.5822 59.9996 32.0000 1.9945 1.9962 396.8026 397.2105 0.0645 -1.0000 -1.0000 0532410 1596099963.10 151.5822 59.9996 32.0000 1.9966 1.9983 396.7739 397.1831 0.0647 -1.0000 -1.0000 0532470 1596099963.20 151.5822 59.9996 32.0000 1.9985 2.0002 396.5657 396.9731 0.0644 -1.0000 -1.0000 0532540 1596099963.30 151.5822 59.9996 32.0000 1.9982 1.9999 396.3905 396.7976 0.0645 -1.0000 -1.0000 0532600 1596099963.40 151.5822 59.9996 32.0000 1.9984 2.0001 396.5578 396.9661 0.0646 -1.0000 -1.0000 0532730 1596099963.50 151.5049 59.9996 32.0000 1.9961 1.9978 396.8486 397.2574 0.0646 -1.0000 -1.0000 0532800 1596099963.60 151.4808 59.9996 32.0000 1.9980 1.9997 396.7690 397.1769 0.0645 -1.0000 -1.0000 0532860 1596099963.70 151.4808 59.9996 32.0000 1.9983 2.0000 396.6294 397.0375 0.0646 -1.0000 -1.0000 0532940 1596099963.80 151.4808 59.9996 32.0000 1.9988 2.0005 396.5835 396.9917 0.0646 -1.0000 -1.0000 0533000 1596099963.90 151.4808 59.9996 32.0000 1.9985 2.0002 396.7542 397.1616 0.0644 -1.0000 -1.0000 0533060 1596099964.00 151.4873 59.9996 32.0000 1.9969 1.9986 396.9449 397.3530 0.0645 -1.0000 -1.0000 0533259 1596099964.10 151.5752 59.9996 32.0000 1.9963 1.9980 396.8606 397.2695 0.0647 -1.0000 -1.0000 0533319 1596099964.20 151.5752 59.9996 32.0000 1.9982 1.9999 396.6856 397.0940 0.0645 -1.0000 -1.0000 0533379 1596099964.30 151.5752 59.9996 32.0000 2.0000 2.0016 396.3772 396.7844 0.0645 -1.0000 -1.0000 0533459 1596099964.40 151.5752 59.9996 32.0000 1.9982 1.9999 396.4731 396.8819 0.0647 -1.0000 -1.0000 0533519 1596099964.50 151.5752 59.9996 32.0000 1.9985 2.0002 396.7114 397.1191 0.0645 -1.0000 -1.0000 0533809 1596099964.60 151.4306 59.9991 32.0000 1.9974 1.9991 396.8891 397.2979 0.0645 -1.0000 -1.0000 0533879 1596099964.70 151.4306 59.9991 32.0000 1.9972 1.9989 396.5621 396.9693 0.0644 -1.0000 -1.0000 0533939 1596099964.80 151.4306 59.9991 32.0000 1.9981 1.9998 396.3650 396.7716 0.0644 -1.0000 -1.0000 0534009 1596099964.90 151.4306 59.9991 32.0000 1.9975 1.9992 396.6969 397.1047 0.0645 -1.0000 -1.0000 0534079 1596099965.00 151.4306 59.9991 32.0000 1.9949 1.9966 396.7738 397.1832 0.0648 -1.0000 -1.0000 0534269 1596099965.10 151.4123 59.9991 32.0000 1.9955 1.9972 396.9098 397.3195 0.0648 -1.0000 -1.0000 0534329 1596099965.20 151.3811 59.9991 32.0000 1.9968 1.9985 396.8619 397.2702 0.0644 -1.0000 -1.0000 0534399 1596099965.30 151.3811 59.9991 32.0000 1.9994 2.0010 396.5819 396.9891 0.0644 -1.0000 -1.0000 0534459 1596099965.40 151.3811 59.9991 32.0000 1.9978 1.9995 396.4268 396.8339 0.0645 -1.0000 -1.0000 0534529 1596099965.50 151.3811 59.9991 32.0000 1.9985 2.0002 396.2235 396.6306 0.0644 -1.0000 -1.0000 0534779 1596099965.60 151.3811 59.9991 32.0000 1.9990 2.0006 396.5008 396.9080 0.0645 -1.0000 -1.0000 0534849 1596099965.70 151.4739 59.9991 32.0000 1.9975 1.9992 396.8512 397.2600 0.0647 -1.0000 -1.0000 0534918 1596099965.80 151.6444 59.9991 32.0000 1.9964 1.9981 396.8637 397.2710 0.0644 -1.0000 -1.0000 0534978 1596099965.90 151.6444 59.9991 32.0000 1.9997 2.0014 396.7482 397.1570 0.0646 -1.0000 -1.0000 0535049 1596099966.00 151.6444 59.9991 32.0000 1.9992 2.0009 396.4091 396.8169 0.0645 -1.0000 -1.0000 0535478 1596099966.10 151.6444 59.9991 32.0000 1.9979 1.9996 396.5807 396.9892 0.0646 -1.0000 -1.0000 0535538 1596099966.20 151.6444 59.9991 32.0000 1.9983 2.0000 396.5412 396.9486 0.0645 -1.0000 -1.0000 0535598 1596099966.30 151.6838 59.9991 32.0000 1.9979 1.9995 396.9228 397.3311 0.0645 -1.0000 -1.0000 0535678 1596099966.40 151.6838 59.9991 32.0000 1.9973 1.9990 396.7560 397.1641 0.0645 -1.0000 -1.0000 0535738 1596099966.50 151.6838 59.9991 32.0000 1.9980 1.9997 396.4221 396.8289 0.0644 -1.0000 -1.0000 0536028 1596099966.60 151.6838 59.9991 32.0000 1.9971 1.9988 396.3346 396.7423 0.0644 -1.0000 -1.0000 0536098 1596099966.70 151.6838 59.9991 32.0000 1.9955 1.9972 396.4841 396.8913 0.0646 -1.0000 -1.0000 0536168 1596099966.80 151.5744 59.9991 32.0000 1.9934 1.9951 396.5272 396.9356 0.0646 -1.0000 -1.0000 0536228 1596099966.90 151.4321 59.9991 32.0000 1.9945 1.9962 396.5931 397.0011 0.0645 -1.0000 -1.0000 0536298 1596099967.00 151.4321 59.9991 32.0000 1.9948 1.9965 396.5018 396.9091 0.0645 -1.0000 -1.0000 0536358 1596099967.10 151.4321 59.9991 32.0000 1.9948 1.9965 396.2772 396.6842 0.0644 -1.0000 -1.0000 0536508 1596099967.20 151.4321 59.9991 32.0000 1.9953 1.9970 396.6595 397.0664 0.0644 -1.0000 -1.0000 0536588 1596099967.30 151.4321 59.9991 32.0000 1.9939 1.9955 396.7676 397.1754 0.0645 -1.0000 -1.0000 0536648 1596099967.40 151.7287 59.9991 32.0000 1.9950 1.9966 396.7133 397.1218 0.0646 -1.0000 -1.0000 0536708 1596099967.50 151.7287 59.9991 32.0000 1.9954 1.9970 396.3972 396.8039 0.0644 -1.0000 -1.0000 0536777 1596099967.60 151.7287 59.9991 32.0000 1.9952 1.9969 396.2570 396.6655 0.0648 -1.0000 -1.0000 0536987 1596099967.70 151.7287 59.9991 32.0000 1.9964 1.9981 396.3017 396.7100 0.0646 -1.0000 -1.0000 0537057 1596099967.80 151.7287 59.9991 32.0000 1.9964 1.9981 396.5427 396.9501 0.0645 -1.0000 -1.0000 0537127 1596099967.90 151.6629 59.9991 32.0000 1.9956 1.9973 396.6208 397.0288 0.0645 -1.0000 -1.0000 0537187 1596099968.00 151.6286 59.9991 32.0000 1.9956 1.9973 396.5472 396.9539 0.0644 -1.0000 -1.0000 0537257 1596099968.10 151.6286 59.9991 32.0000 1.9946 1.9963 396.2546 396.6620 0.0645 -1.0000 -1.0000 0537507 1596099968.20 151.6286 59.9991 32.0000 1.9965 1.9982 396.3604 396.7684 0.0646 -1.0000 -1.0000 0537577 1596099968.30 151.6286 59.9991 32.0000 1.9947 1.9964 396.2710 396.6797 0.0646 -1.0000 -1.0000 0537647 1596099968.40 151.6286 59.9991 32.0000 1.9936 1.9953 396.2572 396.6643 0.0645 -1.0000 -1.0000 0537707 1596099968.50 151.4899 59.9991 32.0000 1.9938 1.9955 396.7077 397.1166 0.0647 -1.0000 -1.0000 0537767 1596099968.60 151.4899 59.9991 32.0000 1.9958 1.9975 396.3443 396.7526 0.0646 -1.0000 -1.0000 0537837 1596099968.70 151.4899 59.9991 32.0000 1.9969 1.9986 396.1018 396.5097 0.0646 -1.0000 -1.0000 0537907 1596099968.80 151.4899 59.9991 32.0000 1.9983 2.0000 396.2645 396.6723 0.0646 -1.0000 -1.0000 0537967 1596099968.90 151.4899 59.9991 32.0000 1.9965 1.9982 396.3242 396.7318 0.0644 -1.0000 -1.0000 0538037 1596099969.00 151.4899 59.9991 32.0000 1.9949 1.9966 396.7792 397.1868 0.0645 -1.0000 -1.0000 0538097 1596099969.10 151.6465 59.9991 32.0000 1.9955 1.9972 396.7634 397.1715 0.0646 -1.0000 -1.0000 0538487 1596099969.20 151.6465 59.9991 32.0000 1.9982 1.9999 396.6380 397.0473 0.0648 -1.0000 -1.0000 0538557 1596099969.30 151.6465 59.9991 32.0000 1.9978 1.9995 396.2930 396.7027 0.0647 -1.0000 -1.0000 0538627 1596099969.40 151.6465 59.9991 32.0000 1.9991 2.0008 396.3157 396.7228 0.0644 -1.0000 -1.0000 0538686 1596099969.50 151.6465 59.9991 32.0000 1.9973 1.9990 396.4946 396.9018 0.0644 -1.0000 -1.0000 0538757 1596099969.60 151.5862 59.9996 32.0000 1.9956 1.9973 396.7420 397.1495 0.0645 -1.0000 -1.0000 0538986 1596099969.70 151.5507 59.9998 32.0000 1.9954 1.9971 396.6089 397.0167 0.0645 -1.0000 -1.0000 0539056 1596099969.80 151.5507 59.9998 32.0000 1.9958 1.9975 396.3221 396.7311 0.0647 -1.0000 -1.0000 0539156 1596099969.90 151.5507 59.9998 32.0000 1.9967 1.9984 396.0473 396.4548 0.0646 -1.0000 -1.0000 0539216 1596099970.00 151.5507 59.9998 32.0000 1.9955 1.9972 396.2577 396.6657 0.0646 -1.0000 -1.0000 0539296 1596099970.10 151.5507 59.9998 32.0000 1.9925 1.9942 396.4519 396.8586 0.0643 -1.0000 -1.0000 0539356 1596099970.20 151.5507 59.9998 32.0000 1.9941 1.9958 396.4088 396.8161 0.0645 -1.0000 -1.0000 0539416 1596099970.30 151.5726 59.9998 32.0000 1.9952 1.9968 396.1710 396.5786 0.0646 -1.0000 -1.0000 0539486 1596099970.40 151.5726 59.9998 32.0000 1.9968 1.9985 396.1300 396.5372 0.0645 -1.0000 -1.0000 0539556 1596099970.50 151.5726 59.9998 32.0000 1.9969 1.9986 396.2235 396.6303 0.0645 -1.0000 -1.0000 0539616 1596099970.60 151.5726 59.9998 32.0000 1.9947 1.9964 396.3114 396.7190 0.0645 -1.0000 -1.0000 0540595 1596099970.70 151.5726 59.9998 32.0000 1.9944 1.9961 396.5354 396.9431 0.0645 -1.0000 -1.0000 0540665 1596099970.80 151.5829 59.9998 32.0000 1.9952 1.9969 396.5263 396.9340 0.0645 -1.0000 -1.0000 0540726 1596099970.90 151.5844 59.9998 32.0000 1.9966 1.9983 396.5976 397.0056 0.0646 -1.0000 -1.0000 0540806 1596099971.00 151.5844 59.9998 32.0000 1.9966 1.9983 396.3360 396.7442 0.0646 -1.0000 -1.0000 0540865 1596099971.10 151.5844 59.9998 32.0000 1.9969 1.9986 396.4714 396.8789 0.0645 -1.0000 -1.0000 0540925 1596099971.20 151.5844 59.9998 32.0000 1.9958 1.9975 396.8077 397.2160 0.0645 -1.0000 -1.0000 0541005 1596099971.30 151.5844 59.9998 32.0000 1.9948 1.9965 396.8721 397.2801 0.0645 -1.0000 -1.0000 0541065 1596099971.40 151.7675 59.9998 32.0000 1.9949 1.9966 396.6761 397.0855 0.0648 -1.0000 -1.0000 0541135 1596099971.50 151.7675 59.9998 32.0000 1.9962 1.9979 396.2782 396.6862 0.0646 -1.0000 -1.0000 0541205 1596099971.60 151.7675 59.9998 32.0000 1.9971 1.9988 396.4094 396.8173 0.0645 -1.0000 -1.0000 0541265 1596099971.70 151.7675 59.9998 32.0000 1.9938 1.9955 396.7137 397.1205 0.0644 -1.0000 -1.0000 0541335 1596099971.80 151.7675 59.9998 32.0000 1.9922 1.9939 396.8061 397.2146 0.0645 -1.0000 -1.0000 0541405 1596099971.90 151.5036 59.9998 32.0000 1.9916 1.9933 396.8711 397.2784 0.0645 -1.0000 -1.0000 0541465 1596099972.00 151.5024 59.9998 32.0000 1.9906 1.9923 396.5813 396.9899 0.0645 -1.0000 -1.0000 0541535 1596099972.10 151.5024 59.9998 32.0000 1.9916 1.9933 396.4412 396.8491 0.0646 -1.0000 -1.0000 0541605 1596099972.20 151.5024 59.9998 32.0000 1.9918 1.9935 396.4758 396.8834 0.0644 -1.0000 -1.0000 0541735 1596099972.30 151.5024 59.9998 32.0000 1.9913 1.9930 396.5033 396.9109 0.0645 -1.0000 -1.0000 0541805 1596099972.40 151.5024 59.9998 32.0000 1.9913 1.9930 396.5342 396.9415 0.0644 -1.0000 -1.0000 0541865 1596099972.50 151.4938 59.9998 32.0000 1.9932 1.9949 396.5237 396.9317 0.0645 -1.0000 -1.0000 0541925 1596099972.60 151.3245 59.9998 32.0000 1.9948 1.9965 396.3655 396.7727 0.0645 -1.0000 -1.0000 0542005 1596099972.70 151.3245 59.9998 32.0000 1.9943 1.9959 396.1485 396.5566 0.0647 -1.0000 -1.0000 0542295 1596099972.80 151.3245 59.9998 32.0000 1.9944 1.9961 396.1417 396.5498 0.0647 -1.0000 -1.0000 0542355 1596099972.90 151.3245 59.9998 32.0000 1.9923 1.9939 396.2193 396.6271 0.0645 -1.0000 -1.0000 0542425 1596099973.00 151.3245 59.9998 32.0000 1.9920 1.9937 396.4319 396.8393 0.0645 -1.0000 -1.0000 0542494 1596099973.10 151.4211 59.9998 32.0000 1.9920 1.9937 396.5870 396.9948 0.0645 -1.0000 -1.0000 0542554 1596099973.20 151.4237 59.9998 32.0000 1.9947 1.9963 396.6887 397.0972 0.0646 -1.0000 -1.0000 0542994 1596099973.30 151.4237 59.9998 32.0000 1.9960 1.9977 396.3399 396.7479 0.0645 -1.0000 -1.0000 0543054 1596099973.40 151.4237 59.9998 32.0000 1.9971 1.9987 396.5061 396.9131 0.0645 -1.0000 -1.0000 0543114 1596099973.50 151.4237 59.9998 32.0000 1.9971 1.9988 396.6878 397.0970 0.0647 -1.0000 -1.0000 0543194 1596099973.60 151.4274 59.9998 32.0000 1.9948 1.9965 396.9712 397.3788 0.0645 -1.0000 -1.0000 0543254 1596099973.70 151.4724 59.9998 32.0000 1.9943 1.9960 396.9401 397.3472 0.0642 -1.0000 -1.0000 0543324 1596099973.80 151.4724 59.9998 32.0000 1.9942 1.9958 396.7673 397.1748 0.0645 -1.0000 -1.0000 0543384 1596099973.90 151.4724 59.9998 32.0000 1.9939 1.9956 396.6331 397.0417 0.0646 -1.0000 -1.0000 0543454 1596099974.00 151.4724 59.9998 32.0000 1.9946 1.9963 396.5337 396.9417 0.0646 -1.0000 -1.0000 0543574 1596099974.10 151.4724 59.9998 32.0000 1.9938 1.9955 396.7341 397.1430 0.0647 -1.0000 -1.0000 0543644 1596099974.20 151.5672 59.9998 32.0000 1.9932 1.9949 396.6694 397.0780 0.0646 -1.0000 -1.0000 0543704 1596099974.30 151.5672 59.9998 32.0000 1.9945 1.9962 396.9058 397.3156 0.0648 -1.0000 -1.0000 0543774 1596099974.40 151.5672 59.9998 32.0000 1.9987 2.0004 396.6778 397.0863 0.0646 -1.0000 -1.0000 0543834 1596099974.50 151.5672 59.9998 32.0000 1.9977 1.9993 396.5269 396.9354 0.0647 -1.0000 -1.0000 0543904 1596099974.60 151.5672 59.9998 32.0000 1.9980 1.9997 396.5232 396.9307 0.0644 -1.0000 -1.0000 0543974 1596099974.70 151.5522 59.9999 32.0000 1.9951 1.9968 396.7128 397.1198 0.0644 -1.0000 -1.0000 0544034 1596099974.80 151.5307 60.0001 32.0000 1.9954 1.9971 396.9496 397.3580 0.0646 -1.0000 -1.0000 0544314 1596099974.90 151.5307 60.0001 32.0000 1.9950 1.9967 396.9256 397.3340 0.0645 -1.0000 -1.0000 0544383 1596099975.00 151.5307 60.0001 32.0000 1.9961 1.9978 396.8674 397.2752 0.0645 -1.0000 -1.0000 0544454 1596099975.10 151.5307 60.0001 32.0000 1.9977 1.9994 396.5125 396.9219 0.0648 -1.0000 -1.0000 0544514 1596099975.20 151.5307 60.0001 32.0000 1.9961 1.9977 396.5449 396.9528 0.0646 -1.0000 -1.0000 0544583 1596099975.30 151.5307 60.0001 32.0000 1.9963 1.9980 396.7340 397.1424 0.0645 -1.0000 -1.0000 0544843 1596099975.40 151.5325 60.0001 32.0000 1.9949 1.9966 396.8756 397.2837 0.0645 -1.0000 -1.0000 0544903 1596099975.50 151.5876 60.0001 32.0000 1.9991 2.0007 396.6805 397.0888 0.0646 -1.0000 -1.0000 0544973 1596099975.60 151.5876 60.0001 32.0000 1.9986 2.0003 396.5022 396.9111 0.0647 -1.0000 -1.0000 0545033 1596099975.70 151.5876 60.0001 32.0000 1.9984 2.0000 396.5784 396.9859 0.0645 -1.0000 -1.0000 0545113 1596099975.80 151.5876 60.0001 32.0000 1.9988 2.0005 396.8334 397.2411 0.0645 -1.0000 -1.0000 0545793 1596099975.90 151.5876 60.0001 32.0000 1.9968 1.9985 396.9727 397.3812 0.0646 -1.0000 -1.0000 0545903 1596099976.00 151.5487 60.0001 32.0000 1.9973 1.9990 396.9121 397.3200 0.0645 -1.0000 -1.0000 0545973 1596099976.10 151.5459 60.0001 32.0000 1.9977 1.9994 396.9599 397.3674 0.0644 -1.0000 -1.0000 0546033 1596099976.20 151.5459 60.0001 32.0000 1.9983 2.0000 396.4132 396.8204 0.0645 -1.0000 -1.0000 0546103 1596099976.30 151.5459 60.0001 32.0000 1.9977 1.9994 396.6601 397.0677 0.0644 -1.0000 -1.0000 0546173 1596099976.40 151.5459 60.0001 32.0000 1.9969 1.9986 396.6455 397.0526 0.0644 -1.0000 -1.0000 0546233 1596099976.50 151.5398 60.0001 32.0000 1.9979 1.9996 396.9098 397.3185 0.0646 -1.0000 -1.0000 0546302 1596099976.60 151.3689 60.0001 32.0000 1.9999 2.0016 396.6547 397.0630 0.0645 -1.0000 -1.0000 0546372 1596099976.70 151.3689 60.0001 32.0000 1.9989 2.0006 396.5094 396.9177 0.0647 -1.0000 -1.0000 0546433 1596099976.80 151.3689 60.0001 32.0000 1.9993 2.0010 396.4362 396.8439 0.0645 -1.0000 -1.0000 0546492 1596099976.90 151.3689 60.0001 32.0000 1.9991 2.0008 396.7254 397.1333 0.0645 -1.0000 -1.0000 0546572 1596099977.00 151.3689 60.0001 32.0000 1.9979 1.9996 396.8050 397.2123 0.0644 -1.0000 -1.0000 0546632 1596099977.10 151.3689 60.0001 32.0000 1.9983 2.0000 396.7938 397.2023 0.0646 -1.0000 -1.0000 0546702 1596099977.20 151.3934 60.0001 32.0000 1.9986 2.0003 396.7931 397.2015 0.0645 -1.0000 -1.0000 0546792 1596099977.30 151.3934 60.0001 32.0000 1.9989 2.0006 396.5304 396.9383 0.0646 -1.0000 -1.0000 0546862 1596099977.40 151.5555 60.0001 32.0000 1.9973 1.9990 396.3820 396.7902 0.0646 -1.0000 -1.0000 0546922 1596099977.50 151.6771 60.0001 32.0000 1.9972 1.9989 396.1549 396.5620 0.0645 -1.0000 -1.0000 0546992 1596099977.60 151.6771 60.0001 32.0000 1.9960 1.9977 396.4318 396.8404 0.0647 -1.0000 -1.0000 0547062 1596099977.70 151.6771 60.0001 32.0000 1.9941 1.9958 396.8103 397.2187 0.0645 -1.0000 -1.0000 0547132 1596099977.80 151.6771 60.0001 32.0000 1.9944 1.9961 396.5402 396.9487 0.0646 -1.0000 -1.0000 0547202 1596099977.90 151.6771 60.0001 32.0000 1.9948 1.9965 396.3103 396.7179 0.0645 -1.0000 -1.0000 0547482 1596099978.00 151.6771 60.0001 32.0000 1.9939 1.9955 396.1186 396.5259 0.0645 -1.0000 -1.0000 0547552 1596099978.10 151.6771 60.0001 32.0000 1.9938 1.9954 396.3315 396.7386 0.0645 -1.0000 -1.0000 0547622 1596099978.20 151.6771 60.0001 32.0000 1.9918 1.9935 396.6454 397.0527 0.0643 -1.0000 -1.0000 0547682 1596099978.30 151.6771 60.0001 32.0000 1.9934 1.9951 396.7575 397.1667 0.0647 -1.0000 -1.0000 0547752 1596099978.40 151.5607 60.0001 32.0000 1.9943 1.9960 396.5241 396.9325 0.0647 -1.0000 -1.0000 0548012 1596099978.50 151.2698 60.0001 32.0000 1.9951 1.9968 396.3263 396.7346 0.0645 -1.0000 -1.0000 0548072 1596099978.60 151.2698 60.0001 32.0000 1.9936 1.9952 396.4949 396.9035 0.0646 -1.0000 -1.0000 0548141 1596099978.70 151.2698 60.0001 32.0000 1.9932 1.9949 396.4104 396.8189 0.0647 -1.0000 -1.0000 0548202 1596099978.80 151.2698 60.0001 32.0000 1.9930 1.9947 396.5929 397.0011 0.0645 -1.0000 -1.0000 0548271 1596099978.90 151.2698 60.0001 32.0000 1.9934 1.9951 396.5060 396.9158 0.0648 -1.0000 -1.0000 0548561 1596099979.00 151.2786 60.0001 32.0000 1.9935 1.9951 396.3910 396.7992 0.0645 -1.0000 -1.0000 0548631 1596099979.10 151.3062 60.0001 32.0000 1.9956 1.9973 396.3115 396.7191 0.0645 -1.0000 -1.0000 0548691 1596099979.20 151.3062 60.0001 32.0000 1.9954 1.9971 396.5697 396.9783 0.0646 -1.0000 -1.0000 0548761 1596099979.30 151.3062 60.0001 32.0000 1.9947 1.9964 396.6897 397.0975 0.0645 -1.0000 -1.0000 0548831 1596099979.40 151.3062 60.0001 32.0000 1.9947 1.9964 396.8137 397.2229 0.0647 -1.0000 -1.0000 0549031 1596099979.50 151.3062 60.0001 32.0000 1.9943 1.9960 396.6970 397.1055 0.0647 -1.0000 -1.0000 0549101 1596099979.60 151.4565 60.0005 32.0000 1.9943 1.9960 396.6275 397.0366 0.0647 -1.0000 -1.0000 0549171 1596099979.70 151.4565 60.0005 32.0000 1.9961 1.9978 396.2850 396.6923 0.0644 -1.0000 -1.0000 0549241 1596099979.80 151.4565 60.0005 32.0000 1.9967 1.9984 396.5586 396.9656 0.0644 -1.0000 -1.0000 0549301 1596099979.90 151.4565 60.0005 32.0000 1.9943 1.9959 396.8239 397.2310 0.0644 -1.0000 -1.0000 0549731 1596099980.00 151.4565 60.0005 32.0000 1.9948 1.9965 396.8380 397.2460 0.0645 -1.0000 -1.0000 0549801 1596099980.10 151.4565 60.0005 32.0000 1.9954 1.9970 396.6402 397.0487 0.0646 -1.0000 -1.0000 0549871 1596099980.20 151.4565 60.0005 32.0000 1.9969 1.9986 396.4159 396.8224 0.0643 -1.0000 -1.0000 0549931 1596099980.30 151.6171 60.0005 32.0000 1.9963 1.9980 396.2807 396.6884 0.0646 -1.0000 -1.0000 0550001 1596099980.40 151.6295 60.0005 32.0000 1.9956 1.9973 396.2884 396.6967 0.0646 -1.0000 -1.0000 0550070 1596099980.50 151.6295 60.0005 32.0000 1.9951 1.9968 396.5774 396.9858 0.0646 -1.0000 -1.0000 0550130 1596099980.60 151.6295 60.0005 32.0000 1.9940 1.9957 396.8149 397.2233 0.0646 -1.0000 -1.0000 0550200 1596099980.70 151.6295 60.0005 32.0000 1.9924 1.9941 396.6975 397.1059 0.0646 -1.0000 -1.0000 0550270 1596099980.80 151.6295 60.0005 32.0000 1.9918 1.9935 396.5657 396.9749 0.0647 -1.0000 -1.0000 0550330 1596099980.90 151.4606 60.0005 32.0000 1.9927 1.9944 396.4184 396.8267 0.0646 -1.0000 -1.0000 0550400 1596099981.00 151.4606 60.0005 32.0000 1.9931 1.9948 396.6037 397.0113 0.0645 -1.0000 -1.0000 0550500 1596099981.10 151.4606 60.0005 32.0000 1.9923 1.9940 396.9403 397.3481 0.0644 -1.0000 -1.0000 0550560 1596099981.20 151.4606 60.0005 32.0000 1.9935 1.9951 396.8859 397.2934 0.0645 -1.0000 -1.0000 0550640 1596099981.30 151.4606 60.0005 32.0000 1.9948 1.9965 396.6339 397.0409 0.0645 -1.0000 -1.0000 0550710 1596099981.40 151.4606 60.0005 32.0000 1.9951 1.9968 396.3875 396.7957 0.0646 -1.0000 -1.0000 0550780 1596099981.50 151.5970 60.0005 32.0000 1.9939 1.9956 396.5534 396.9609 0.0645 -1.0000 -1.0000 0550850 1596099981.60 151.5970 60.0005 32.0000 1.9929 1.9946 396.7760 397.1843 0.0645 -1.0000 -1.0000 0550910 1596099981.70 151.5970 60.0005 32.0000 1.9936 1.9953 396.8345 397.2436 0.0648 -1.0000 -1.0000 0550980 1596099981.80 151.5970 60.0005 32.0000 1.9949 1.9966 396.7386 397.1467 0.0645 -1.0000 -1.0000 0551050 1596099981.90 151.5970 60.0005 32.0000 1.9937 1.9954 396.7136 397.1221 0.0646 -1.0000 -1.0000 0551110 1596099982.00 151.5970 60.0005 32.0000 1.9928 1.9945 396.5189 396.9272 0.0645 -1.0000 -1.0000 0551290 1596099982.10 151.4512 60.0005 32.0000 1.9911 1.9928 396.5868 396.9935 0.0645 -1.0000 -1.0000 0551370 1596099982.20 151.4512 60.0005 32.0000 1.9902 1.9919 396.6840 397.0927 0.0646 -1.0000 -1.0000 0551430 1596099982.30 151.4512 60.0005 32.0000 1.9907 1.9924 396.5942 397.0032 0.0647 -1.0000 -1.0000 0551500 1596099982.40 151.4512 60.0005 32.0000 1.9928 1.9945 396.6074 397.0159 0.0646 -1.0000 -1.0000 0551570 1596099982.50 151.4512 60.0005 32.0000 1.9926 1.9943 396.5464 396.9549 0.0647 -1.0000 -1.0000 0551999 1596099982.60 151.4791 60.0005 32.0000 1.9926 1.9943 396.2977 396.7064 0.0647 -1.0000 -1.0000 0552079 1596099982.70 151.4926 60.0005 32.0000 1.9912 1.9929 396.6413 397.0498 0.0646 -1.0000 -1.0000 0552139 1596099982.80 151.4926 60.0005 32.0000 1.9933 1.9950 396.7270 397.1361 0.0647 -1.0000 -1.0000 0552199 1596099982.90 151.4926 60.0005 32.0000 1.9952 1.9969 397.0437 397.4523 0.0645 -1.0000 -1.0000 0552269 1596099983.00 151.4926 60.0005 32.0000 1.9945 1.9961 397.1103 397.5190 0.0646 -1.0000 -1.0000 0552559 1596099983.10 151.4926 60.0005 32.0000 1.9979 1.9996 396.5611 396.9694 0.0645 -1.0000 -1.0000 0552619 1596099983.20 151.4926 60.0005 32.0000 1.9957 1.9974 396.5446 396.9519 0.0645 -1.0000 -1.0000 0552689 1596099983.30 151.4585 60.0005 32.0000 1.9956 1.9973 396.7282 397.1368 0.0646 -1.0000 -1.0000 0552759 1596099983.40 151.4585 60.0005 32.0000 1.9940 1.9957 396.9502 397.3588 0.0646 -1.0000 -1.0000 0552819 1596099983.50 151.4585 60.0005 32.0000 1.9940 1.9957 397.0355 397.4436 0.0645 -1.0000 -1.0000 0553019 1596099983.60 151.4585 60.0005 32.0000 1.9949 1.9965 396.7187 397.1263 0.0645 -1.0000 -1.0000 0553079 1596099983.70 151.4585 60.0005 32.0000 1.9959 1.9976 396.6005 397.0090 0.0645 -1.0000 -1.0000 0553159 1596099983.80 151.3727 60.0005 32.0000 1.9955 1.9972 396.7200 397.1283 0.0646 -1.0000 -1.0000 0553219 1596099983.90 151.3718 60.0005 32.0000 1.9955 1.9972 397.0122 397.4205 0.0645 -1.0000 -1.0000 0553279 1596099984.00 151.3718 60.0005 32.0000 1.9950 1.9967 397.0979 397.5068 0.0646 -1.0000 -1.0000 0553519 1596099984.10 151.3718 60.0005 32.0000 1.9952 1.9969 396.9879 397.3969 0.0646 -1.0000 -1.0000 0553579 1596099984.20 151.3718 60.0005 32.0000 1.9950 1.9967 396.4572 396.8648 0.0645 -1.0000 -1.0000 0553649 1596099984.30 151.3963 60.0005 32.0000 1.9960 1.9977 396.6733 397.0812 0.0646 -1.0000 -1.0000 0553719 1596099984.40 151.4359 60.0005 32.0000 1.9940 1.9956 396.8721 397.2800 0.0645 -1.0000 -1.0000 0553788 1596099984.50 151.4359 60.0005 32.0000 1.9944 1.9961 397.0784 397.4869 0.0646 -1.0000 -1.0000 0554258 1596099984.60 151.4359 60.0005 32.0000 1.9964 1.9981 396.9182 397.3259 0.0644 -1.0000 -1.0000 0554338 1596099984.70 151.4359 60.0005 32.0000 1.9965 1.9982 396.7526 397.1615 0.0647 -1.0000 -1.0000 0554398 1596099984.80 151.4359 60.0005 32.0000 1.9971 1.9988 396.5584 396.9670 0.0647 -1.0000 -1.0000 0554468 1596099984.90 151.6953 59.9994 32.0000 1.9959 1.9976 396.8722 397.2800 0.0645 -1.0000 -1.0000 0554538 1596099985.00 151.6953 59.9994 32.0000 1.9927 1.9944 396.9630 397.3719 0.0646 -1.0000 -1.0000 0554598 1596099985.10 151.6953 59.9994 32.0000 1.9932 1.9949 397.0271 397.4344 0.0643 -1.0000 -1.0000 0554658 1596099985.20 151.6953 59.9994 32.0000 1.9935 1.9952 396.8502 397.2590 0.0646 -1.0000 -1.0000 0554738 1596099985.30 151.6953 59.9994 32.0000 1.9947 1.9964 396.4421 396.8499 0.0645 -1.0000 -1.0000 0554808 1596099985.40 151.6953 59.9994 32.0000 1.9939 1.9956 396.3704 396.7790 0.0647 -1.0000 -1.0000 0554868 1596099985.50 151.5043 59.9994 32.0000 1.9935 1.9951 396.3948 396.8024 0.0645 -1.0000 -1.0000 0554938 1596099985.60 151.5043 59.9994 32.0000 1.9932 1.9949 396.8364 397.2444 0.0645 -1.0000 -1.0000 0555008 1596099985.70 151.5043 59.9994 32.0000 1.9924 1.9941 396.8803 397.2886 0.0646 -1.0000 -1.0000 0555078 1596099985.80 151.5043 59.9994 32.0000 1.9901 1.9918 396.7348 397.1431 0.0645 -1.0000 -1.0000 0555138 1596099985.90 151.5043 59.9994 32.0000 1.9925 1.9942 396.5829 396.9911 0.0646 -1.0000 -1.0000 0555198 1596099986.00 151.5043 59.9994 32.0000 1.9930 1.9947 396.2869 396.6941 0.0645 -1.0000 -1.0000 0555278 1596099986.10 151.3652 59.9994 32.0000 1.9933 1.9950 396.5317 396.9394 0.0645 -1.0000 -1.0000 0555338 1596099986.20 151.3647 59.9994 32.0000 1.9917 1.9934 396.6341 397.0413 0.0644 -1.0000 -1.0000 0555398 1596099986.30 151.3647 59.9994 32.0000 1.9891 1.9908 396.7167 397.1245 0.0645 -1.0000 -1.0000 0555478 1596099986.40 151.3647 59.9994 32.0000 1.9928 1.9945 396.6170 397.0258 0.0647 -1.0000 -1.0000 0555538 1596099986.50 151.3647 59.9994 32.0000 1.9926 1.9943 396.6189 397.0281 0.0647 -1.0000 -1.0000 0555597 1596099986.60 151.3647 59.9994 32.0000 1.9926 1.9943 396.7195 397.1271 0.0645 -1.0000 -1.0000 0555757 1596099986.70 151.4593 59.9994 32.0000 1.9923 1.9940 396.8193 397.2276 0.0645 -1.0000 -1.0000 0555818 1596099986.80 151.4593 59.9994 32.0000 1.9921 1.9938 396.7362 397.1441 0.0645 -1.0000 -1.0000 0555877 1596099986.90 151.4593 59.9994 32.0000 1.9942 1.9959 396.5610 396.9689 0.0645 -1.0000 -1.0000 0555957 1596099987.00 151.4593 59.9994 32.0000 1.9971 1.9988 396.5177 396.9253 0.0645 -1.0000 -1.0000 0556017 1596099987.10 151.4593 59.9994 32.0000 1.9961 1.9978 396.7208 397.1283 0.0645 -1.0000 -1.0000 0556507 1596099987.20 151.4593 59.9994 32.0000 1.9953 1.9970 396.7991 397.2081 0.0647 -1.0000 -1.0000 0556577 1596099987.30 151.4971 59.9994 32.0000 1.9956 1.9973 396.8851 397.2941 0.0647 -1.0000 -1.0000 0556637 1596099987.40 151.4971 59.9994 32.0000 1.9970 1.9987 396.5837 396.9912 0.0645 -1.0000 -1.0000 0556707 1596099987.50 151.4971 59.9994 32.0000 1.9963 1.9980 396.2013 396.6086 0.0645 -1.0000 -1.0000 0556777 1596099987.60 151.4971 59.9994 32.0000 1.9938 1.9955 396.4792 396.8877 0.0647 -1.0000 -1.0000 0556997 1596099987.70 151.4971 59.9994 32.0000 1.9927 1.9944 396.6393 397.0478 0.0646 -1.0000 -1.0000 0557067 1596099987.80 151.3449 59.9994 32.0000 1.9931 1.9948 396.5374 396.9460 0.0646 -1.0000 -1.0000 0557137 1596099987.90 151.3403 59.9994 32.0000 1.9932 1.9949 396.3736 396.7815 0.0646 -1.0000 -1.0000 0557197 1596099988.00 151.3403 59.9994 32.0000 1.9936 1.9953 396.1769 396.5851 0.0646 -1.0000 -1.0000 0557267 1596099988.10 151.3403 59.9994 32.0000 1.9928 1.9944 396.3270 396.7348 0.0646 -1.0000 -1.0000 0557596 1596099988.20 151.3403 59.9994 32.0000 1.9913 1.9930 396.7629 397.1706 0.0645 -1.0000 -1.0000 0557656 1596099988.30 151.3403 59.9994 32.0000 1.9899 1.9916 396.8238 397.2327 0.0647 -1.0000 -1.0000 0557736 1596099988.40 151.5711 59.9994 32.0000 1.9916 1.9932 396.7560 397.1644 0.0645 -1.0000 -1.0000 0557796 1596099988.50 151.5711 59.9994 32.0000 1.9924 1.9941 396.5690 396.9757 0.0645 -1.0000 -1.0000 0557866 1596099988.60 151.5711 59.9994 32.0000 1.9933 1.9949 396.1876 396.5954 0.0645 -1.0000 -1.0000 0558256 1596099988.70 151.5711 59.9994 32.0000 1.9940 1.9957 396.4653 396.8729 0.0645 -1.0000 -1.0000 0558316 1596099988.80 151.5711 59.9994 32.0000 1.9936 1.9952 396.5075 396.9153 0.0646 -1.0000 -1.0000 0558376 1596099988.90 151.4420 59.9994 32.0000 1.9916 1.9933 396.4726 396.8803 0.0644 -1.0000 -1.0000 0558446 1596099989.00 151.4420 59.9994 32.0000 1.9909 1.9926 396.4858 396.8935 0.0645 -1.0000 -1.0000 0558516 1596099989.10 151.4420 59.9994 32.0000 1.9924 1.9941 396.2924 396.6998 0.0646 -1.0000 -1.0000 0558576 1596099989.20 151.4420 59.9994 32.0000 1.9940 1.9957 396.1920 396.5996 0.0645 -1.0000 -1.0000 0558646 1596099989.30 151.4420 59.9994 32.0000 1.9934 1.9951 396.3758 396.7843 0.0646 -1.0000 -1.0000 0558706 1596099989.40 151.4784 59.9994 32.0000 1.9922 1.9939 396.3817 396.7889 0.0644 -1.0000 -1.0000 0558776 1596099989.50 151.5653 59.9994 32.0000 1.9921 1.9938 396.6308 397.0396 0.0647 -1.0000 -1.0000 0558846 1596099989.60 151.5653 59.9994 32.0000 1.9922 1.9939 396.4091 396.8174 0.0647 -1.0000 -1.0000 0558916 1596099989.70 151.5653 59.9994 32.0000 1.9946 1.9962 396.1403 396.5488 0.0647 -1.0000 -1.0000 0559036 1596099989.80 151.5653 59.9994 32.0000 1.9943 1.9960 396.0438 396.4530 0.0648 -1.0000 -1.0000 0559096 1596099989.90 151.5653 59.9994 32.0000 1.9937 1.9954 396.2586 396.6663 0.0645 -1.0000 -1.0000 0559166 1596099990.00 151.4657 59.9999 32.0000 1.9928 1.9945 396.5201 396.9275 0.0644 -1.0000 -1.0000 0559236 1596099990.10 151.4657 59.9999 32.0000 1.9914 1.9931 396.6112 397.0190 0.0645 -1.0000 -1.0000 0559296 1596099990.20 151.4657 59.9999 32.0000 1.9937 1.9954 396.5545 396.9631 0.0647 -1.0000 -1.0000 0559526 1596099990.30 151.4657 59.9999 32.0000 1.9937 1.9953 396.3361 396.7444 0.0646 -1.0000 -1.0000 0559605 1596099990.40 151.4657 59.9999 32.0000 1.9948 1.9965 396.1978 396.6055 0.0647 -1.0000 -1.0000 0559665 1596099990.50 151.4657 59.9999 32.0000 1.9927 1.9944 396.5173 396.9260 0.0646 -1.0000 -1.0000 0559726 1596099990.60 151.4657 59.9999 32.0000 1.9923 1.9939 396.4000 396.8078 0.0645 -1.0000 -1.0000 0559795 1596099990.70 151.7213 59.9999 32.0000 1.9937 1.9953 396.4044 396.8112 0.0644 -1.0000 -1.0000 0600025 1596099990.80 151.7430 59.9999 32.0000 1.9954 1.9970 396.0114 396.4190 0.0646 -1.0000 -1.0000 0600085 1596099990.90 151.7430 59.9999 32.0000 1.9946 1.9963 396.1565 396.5641 0.0645 -1.0000 -1.0000 0600165 1596099991.00 151.7430 59.9999 32.0000 1.9925 1.9942 396.4446 396.8527 0.0646 -1.0000 -1.0000 0600225 1596099991.10 151.7430 59.9999 32.0000 1.9930 1.9947 396.3821 396.7893 0.0644 -1.0000 -1.0000 0600295 1596099991.20 151.7430 59.9999 32.0000 1.9920 1.9937 396.2704 396.6782 0.0645 -1.0000 -1.0000 0600525 1596099991.30 151.4702 59.9999 32.0000 1.9926 1.9942 396.1953 396.6026 0.0645 -1.0000 -1.0000 0600585 1596099991.40 151.4558 59.9999 32.0000 1.9935 1.9952 396.2883 396.6967 0.0646 -1.0000 -1.0000 0600645 1596099991.50 151.4558 59.9999 32.0000 1.9916 1.9933 396.6935 397.1006 0.0645 -1.0000 -1.0000 0600735 1596099991.60 151.4558 59.9999 32.0000 1.9900 1.9916 396.7392 397.1474 0.0645 -1.0000 -1.0000 0600795 1596099991.70 151.4558 59.9999 32.0000 1.9922 1.9939 396.7159 397.1237 0.0645 -1.0000 -1.0000 0601035 1596099991.80 151.4372 59.9999 32.0000 1.9933 1.9950 396.6224 397.0308 0.0646 -1.0000 -1.0000 0601095 1596099991.90 151.3231 59.9999 32.0000 1.9938 1.9955 396.5107 396.9182 0.0644 -1.0000 -1.0000 0601155 1596099992.00 151.3231 59.9999 32.0000 1.9936 1.9953 396.6059 397.0131 0.0645 -1.0000 -1.0000 0601225 1596099992.10 151.3231 59.9999 32.0000 1.9911 1.9928 396.7584 397.1668 0.0646 -1.0000 -1.0000 0601294 1596099992.20 151.3231 59.9999 32.0000 1.9934 1.9951 396.7192 397.1263 0.0643 -1.0000 -1.0000 0601514 1596099992.30 151.3231 59.9999 32.0000 1.9927 1.9944 396.8456 397.2547 0.0647 -1.0000 -1.0000 0601584 1596099992.40 151.6308 59.9999 32.0000 1.9955 1.9972 396.4987 396.9074 0.0647 -1.0000 -1.0000 0601655 1596099992.50 151.6445 59.9999 32.0000 1.9932 1.9948 396.6794 397.0885 0.0647 -1.0000 -1.0000 0601714 1596099992.60 151.6445 59.9999 32.0000 1.9915 1.9932 396.9777 397.3860 0.0645 -1.0000 -1.0000 0601794 1596099992.70 151.6445 59.9999 32.0000 1.9913 1.9930 396.9708 397.3795 0.0647 -1.0000 -1.0000 0602034 1596099992.80 151.6445 59.9999 32.0000 1.9909 1.9926 396.6464 397.0552 0.0646 -1.0000 -1.0000 0602104 1596099992.90 151.6098 59.9999 32.0000 1.9921 1.9937 396.5554 396.9633 0.0646 -1.0000 -1.0000 0602174 1596099993.00 151.4768 59.9999 32.0000 1.9890 1.9907 396.7152 397.1230 0.0644 -1.0000 -1.0000 0602234 1596099993.10 151.4768 59.9999 32.0000 1.9888 1.9905 396.8366 397.2454 0.0647 -1.0000 -1.0000 0602294 1596099993.20 151.4768 59.9999 32.0000 1.9900 1.9917 396.8903 397.2989 0.0645 -1.0000 -1.0000 0602374 1596099993.30 151.4768 59.9999 32.0000 1.9916 1.9933 396.9051 397.3133 0.0645 -1.0000 -1.0000 0602544 1596099993.40 151.4768 59.9999 32.0000 1.9923 1.9940 396.6356 397.0437 0.0645 -1.0000 -1.0000 0602604 1596099993.50 151.4594 59.9999 32.0000 1.9912 1.9929 396.4363 396.8449 0.0647 -1.0000 -1.0000 0602684 1596099993.60 151.4594 59.9999 32.0000 1.9921 1.9937 396.4945 396.9023 0.0646 -1.0000 -1.0000 0602744 1596099993.70 151.4594 59.9999 32.0000 1.9916 1.9933 396.8461 397.2547 0.0645 -1.0000 -1.0000 0602814 1596099993.80 151.4594 59.9999 32.0000 1.9911 1.9928 396.9511 397.3597 0.0646 -1.0000 -1.0000 0602994 1596099993.90 151.4594 59.9999 32.0000 1.9912 1.9929 396.9895 397.3973 0.0645 -1.0000 -1.0000 0603064 1596099994.00 151.7037 59.9999 32.0000 1.9926 1.9943 396.6456 397.0539 0.0645 -1.0000 -1.0000 0603133 1596099994.10 151.7624 59.9999 32.0000 1.9925 1.9942 396.7175 397.1260 0.0646 -1.0000 -1.0000 0603193 1596099994.20 151.7624 59.9999 32.0000 1.9913 1.9930 397.0126 397.4208 0.0645 -1.0000 -1.0000 0603254 1596099994.30 151.7624 59.9999 32.0000 1.9916 1.9932 396.9406 397.3497 0.0647 -1.0000 -1.0000 0603563 1596099994.40 151.7624 59.9999 32.0000 1.9919 1.9936 396.6216 397.0308 0.0647 -1.0000 -1.0000 0603623 1596099994.50 151.7624 59.9999 32.0000 1.9917 1.9934 396.4617 396.8700 0.0646 -1.0000 -1.0000 0603683 1596099994.60 151.5443 59.9999 32.0000 1.9910 1.9927 396.4021 396.8101 0.0646 -1.0000 -1.0000 0603753 1596099994.70 151.5443 59.9999 32.0000 1.9903 1.9920 396.6508 397.0582 0.0645 -1.0000 -1.0000 0603823 1596099994.80 151.5443 59.9999 32.0000 1.9895 1.9912 396.9589 397.3673 0.0645 -1.0000 -1.0000 0604543 1596099994.90 151.5443 59.9999 32.0000 1.9884 1.9901 396.8386 397.2472 0.0646 -1.0000 -1.0000 0604613 1596099995.00 151.5443 59.9999 32.0000 1.9914 1.9930 396.6126 397.0207 0.0646 -1.0000 -1.0000 0604673 1596099995.10 151.3920 59.9993 32.0000 1.9911 1.9928 396.6200 397.0283 0.0645 -1.0000 -1.0000 0604733 1596099995.20 151.3821 59.9992 32.0000 1.9912 1.9929 396.6109 397.0175 0.0643 -1.0000 -1.0000 0604813 1596099995.30 151.3821 59.9992 32.0000 1.9895 1.9912 396.9079 397.3162 0.0646 -1.0000 -1.0000 0605053 1596099995.40 151.3821 59.9992 32.0000 1.9899 1.9916 396.8440 397.2525 0.0646 -1.0000 -1.0000 0605202 1596099995.50 151.3821 59.9992 32.0000 1.9912 1.9928 396.7508 397.1598 0.0646 -1.0000 -1.0000 0605282 1596099995.60 151.4540 59.9992 32.0000 1.9925 1.9942 396.6924 397.1010 0.0647 -1.0000 -1.0000 0605342 1596099995.70 151.6217 59.9992 32.0000 1.9935 1.9952 396.4323 396.8402 0.0646 -1.0000 -1.0000 0605412 1596099995.80 151.6217 59.9992 32.0000 1.9923 1.9940 396.7292 397.1386 0.0648 -1.0000 -1.0000 0605482 1596099995.90 151.6217 59.9992 32.0000 1.9921 1.9938 396.9371 397.3456 0.0645 -1.0000 -1.0000 0605552 1596099996.00 151.6217 59.9992 32.0000 1.9905 1.9922 396.9267 397.3347 0.0645 -1.0000 -1.0000 0605622 1596099996.10 151.6217 59.9992 32.0000 1.9905 1.9922 396.9039 397.3116 0.0644 -1.0000 -1.0000 0605682 1596099996.20 151.6372 59.9992 32.0000 1.9910 1.9927 396.5162 396.9240 0.0646 -1.0000 -1.0000 0605752 1596099996.30 151.6372 59.9992 32.0000 1.9920 1.9937 396.5382 396.9470 0.0647 -1.0000 -1.0000 0605822 1596099996.40 151.6372 59.9992 32.0000 1.9896 1.9913 396.7729 397.1808 0.0644 -1.0000 -1.0000 0605882 1596099996.50 151.6372 59.9992 32.0000 1.9907 1.9924 396.8996 397.3077 0.0645 -1.0000 -1.0000 0605942 1596099996.60 151.6372 59.9992 32.0000 1.9911 1.9928 396.8000 397.2081 0.0646 -1.0000 -1.0000 0606022 1596099996.70 151.2982 59.9992 32.0000 1.9926 1.9943 396.5668 396.9756 0.0647 -1.0000 -1.0000 0606082 1596099996.80 151.2871 59.9992 32.0000 1.9910 1.9927 396.4225 396.8311 0.0647 -1.0000 -1.0000 0606272 1596099996.90 151.2871 59.9992 32.0000 1.9906 1.9923 396.4342 396.8417 0.0644 -1.0000 -1.0000 0606342 1596099997.00 151.2871 59.9992 32.0000 1.9918 1.9934 396.8730 397.2814 0.0646 -1.0000 -1.0000 0606412 1596099997.10 151.2871 59.9992 32.0000 1.9916 1.9933 396.8216 397.2298 0.0645 -1.0000 -1.0000 0606472 1596099997.20 151.2871 59.9992 32.0000 1.9910 1.9927 396.8078 397.2154 0.0644 -1.0000 -1.0000 0606542 1596099997.30 151.3070 59.9992 32.0000 1.9938 1.9954 396.4124 396.8193 0.0644 -1.0000 -1.0000 0606612 1596099997.40 151.3100 59.9992 32.0000 1.9946 1.9963 396.4790 396.8865 0.0645 -1.0000 -1.0000 0606792 1596099997.50 151.3100 59.9992 32.0000 1.9950 1.9967 396.6163 397.0242 0.0645 -1.0000 -1.0000 0606861 1596099997.60 151.3100 59.9992 32.0000 1.9927 1.9944 396.9070 397.3163 0.0647 -1.0000 -1.0000 0606932 1596099997.70 151.3100 59.9992 32.0000 1.9955 1.9972 396.9816 397.3912 0.0647 -1.0000 -1.0000 0607001 1596099997.80 151.3339 59.9992 32.0000 1.9953 1.9970 396.9074 397.3162 0.0646 -1.0000 -1.0000 0607061 1596099997.90 151.5748 59.9992 32.0000 1.9944 1.9961 396.6786 397.0867 0.0645 -1.0000 -1.0000 0607491 1596099998.00 151.5748 59.9992 32.0000 1.9953 1.9970 396.5815 396.9891 0.0645 -1.0000 -1.0000 0607561 1596099998.10 151.5748 59.9992 32.0000 1.9947 1.9964 396.3485 396.7566 0.0646 -1.0000 -1.0000 0607621 1596099998.20 151.5748 59.9992 32.0000 1.9939 1.9956 396.6789 397.0874 0.0646 -1.0000 -1.0000 0607691 1596099998.30 151.5748 59.9992 32.0000 1.9937 1.9954 396.9017 397.3089 0.0644 -1.0000 -1.0000 0607761 1596099998.40 151.5981 59.9992 32.0000 1.9938 1.9955 396.8172 397.2256 0.0646 -1.0000 -1.0000 0608041 1596099998.50 151.5981 59.9992 32.0000 1.9947 1.9964 396.5681 396.9766 0.0646 -1.0000 -1.0000 0608101 1596099998.60 151.5981 59.9992 32.0000 1.9960 1.9977 396.3966 396.8044 0.0645 -1.0000 -1.0000 0608181 1596099998.70 151.5981 59.9992 32.0000 1.9952 1.9969 396.7122 397.1198 0.0646 -1.0000 -1.0000 0608241 1596099998.80 151.5981 59.9992 32.0000 1.9948 1.9965 396.8960 397.3051 0.0647 -1.0000 -1.0000 0608301 1596099998.90 151.5514 59.9992 32.0000 1.9935 1.9952 396.9598 397.3682 0.0646 -1.0000 -1.0000 0608401 1596099999.00 151.5334 59.9992 32.0000 1.9953 1.9970 396.9115 397.3200 0.0645 -1.0000 -1.0000 0608461 1596099999.10 151.5334 59.9992 32.0000 1.9976 1.9993 396.5425 396.9517 0.0648 -1.0000 -1.0000 0608531 1596099999.20 151.5334 59.9992 32.0000 1.9956 1.9973 396.5665 396.9744 0.0646 -1.0000 -1.0000 0608601 1596099999.30 151.5334 59.9992 32.0000 1.9957 1.9974 396.6428 397.0515 0.0647 -1.0000 -1.0000 0608661 1596099999.40 151.5334 59.9992 32.0000 1.9942 1.9959 396.7662 397.1756 0.0647 -1.0000 -1.0000 0608751 1596099999.50 151.6366 59.9992 32.0000 1.9973 1.9990 396.6352 397.0431 0.0646 -1.0000 -1.0000 0608830 1596099999.60 151.6366 59.9992 32.0000 1.9969 1.9986 396.4759 396.8848 0.0647 -1.0000 -1.0000 0608890 1596099999.70 151.6366 59.9992 32.0000 1.9971 1.9988 396.4209 396.8282 0.0645 -1.0000 -1.0000 0608960 1596099999.80 151.6366 59.9992 32.0000 1.9972 1.9988 396.7302 397.1382 0.0645 -1.0000 -1.0000 0609030 1596099999.90 151.6366 59.9992 32.0000 1.9973 1.9989 396.8245 397.2331 0.0646 -1.0000 -1.0000 0609260 1596100000.00 151.6366 59.9992 32.0000 1.9961 1.9978 396.6984 397.1062 0.0645 -1.0000 -1.0000 0609330 1596100000.10 151.6366 59.9992 32.0000 1.9976 1.9992 396.5000 396.9084 0.0647 -1.0000 -1.0000 0609420 1596100000.20 151.6366 59.9992 32.0000 1.9958 1.9975 396.1520 396.5593 0.0645 -1.0000 -1.0000 0609480 1596100000.30 151.6366 59.9992 32.0000 1.9948 1.9965 396.3302 396.7387 0.0646 -1.0000 -1.0000 0609550 1596100000.40 151.6366 59.9992 32.0000 1.9969 1.9986 396.5963 397.0051 0.0647 -1.0000 -1.0000 0609780 1596100000.50 151.6193 59.9992 32.0000 1.9942 1.9959 396.6740 397.0820 0.0645 -1.0000 -1.0000 0609840 1596100000.60 151.2781 59.9986 32.0000 1.9963 1.9980 396.4846 396.8929 0.0647 -1.0000 -1.0000 0609920 1596100000.70 151.2781 59.9986 32.0000 1.9964 1.9981 396.3916 396.8005 0.0647 -1.0000 -1.0000 0609980 1596100000.80 151.2781 59.9986 32.0000 1.9968 1.9984 396.2964 396.7037 0.0646 -1.0000 -1.0000 0610040 1596100000.90 151.2781 59.9986 32.0000 1.9945 1.9962 396.6510 397.0603 0.0648 -1.0000 -1.0000 0610820 1596100001.00 151.2781 59.9986 32.0000 1.9936 1.9953 396.8152 397.2236 0.0645 -1.0000 -1.0000 0610879 1596100001.10 151.4690 59.9986 32.0000 1.9947 1.9964 396.7269 397.1352 0.0645 -1.0000 -1.0000 0610950 1596100001.20 151.5235 59.9986 32.0000 1.9946 1.9963 396.6601 397.0680 0.0646 -1.0000 -1.0000 0611020 1596100001.30 151.5235 59.9986 32.0000 1.9949 1.9966 396.3570 396.7646 0.0645 -1.0000 -1.0000 0611079 1596100001.40 151.5235 59.9986 32.0000 1.9932 1.9949 396.5783 396.9865 0.0646 -1.0000 -1.0000 0611149 1596100001.50 151.5235 59.9986 32.0000 1.9923 1.9940 396.6587 397.0665 0.0645 -1.0000 -1.0000 0611229 1596100001.60 151.5235 59.9986 32.0000 1.9916 1.9932 396.8768 397.2854 0.0645 -1.0000 -1.0000 0611289 1596100001.70 151.4875 59.9986 32.0000 1.9931 1.9948 396.4748 396.8819 0.0645 -1.0000 -1.0000 0611359 1596100001.80 151.4875 59.9986 32.0000 1.9941 1.9957 396.4670 396.8750 0.0646 -1.0000 -1.0000 0611429 1596100001.90 151.4875 59.9986 32.0000 1.9909 1.9926 396.5616 396.9702 0.0646 -1.0000 -1.0000 0611489 1596100002.00 151.4875 59.9986 32.0000 1.9906 1.9923 396.7676 397.1757 0.0645 -1.0000 -1.0000 0611559 1596100002.10 151.4875 59.9986 32.0000 1.9914 1.9931 396.6937 397.1020 0.0646 -1.0000 -1.0000 0611619 1596100002.20 151.4447 59.9986 32.0000 1.9936 1.9953 396.5386 396.9463 0.0645 -1.0000 -1.0000 0611689 1596100002.30 151.4161 59.9986 32.0000 1.9934 1.9951 396.4230 396.8308 0.0646 -1.0000 -1.0000 0611759 1596100002.40 151.4161 59.9986 32.0000 1.9915 1.9932 396.5504 396.9586 0.0646 -1.0000 -1.0000 0611829 1596100002.50 151.4161 59.9986 32.0000 1.9912 1.9929 396.7541 397.1628 0.0646 -1.0000 -1.0000 0611889 1596100002.60 151.4161 59.9986 32.0000 1.9908 1.9925 396.8300 397.2385 0.0646 -1.0000 -1.0000 0611959 1596100002.70 151.4161 59.9986 32.0000 1.9908 1.9925 396.6887 397.0982 0.0647 -1.0000 -1.0000 0612019 1596100002.80 151.7814 59.9986 32.0000 1.9933 1.9950 396.4150 396.8238 0.0648 -1.0000 -1.0000 0612089 1596100002.90 151.7814 59.9986 32.0000 1.9940 1.9957 396.5826 396.9901 0.0644 -1.0000 -1.0000 0612159 1596100003.00 151.7814 59.9986 32.0000 1.9910 1.9927 396.7569 397.1645 0.0645 -1.0000 -1.0000 0612559 1596100003.10 151.7814 59.9986 32.0000 1.9927 1.9944 396.7829 397.1909 0.0645 -1.0000 -1.0000 0612619 1596100003.20 151.7814 59.9986 32.0000 1.9923 1.9940 396.4504 396.8586 0.0646 -1.0000 -1.0000 0612689 1596100003.30 151.4989 59.9986 32.0000 1.9909 1.9926 396.2614 396.6698 0.0647 -1.0000 -1.0000 0612759 1596100003.40 151.3857 59.9986 32.0000 1.9898 1.9915 396.3822 396.7907 0.0646 -1.0000 -1.0000 0612819 1596100003.50 151.3857 59.9986 32.0000 1.9892 1.9908 396.7040 397.1122 0.0646 -1.0000 -1.0000 0613058 1596100003.60 151.3857 59.9986 32.0000 1.9893 1.9910 396.8946 397.3039 0.0647 -1.0000 -1.0000 0613118 1596100003.70 151.3857 59.9986 32.0000 1.9902 1.9919 396.6914 397.0997 0.0646 -1.0000 -1.0000 0613198 1596100003.80 151.3857 59.9986 32.0000 1.9904 1.9921 396.5190 396.9286 0.0647 -1.0000 -1.0000 0613258 1596100003.90 151.3857 59.9986 32.0000 1.9903 1.9919 396.5598 396.9676 0.0645 -1.0000 -1.0000 0613318 1596100004.00 151.3328 59.9986 32.0000 1.9900 1.9917 396.6499 397.0580 0.0646 -1.0000 -1.0000 0613388 1596100004.10 151.3328 59.9986 32.0000 1.9910 1.9927 396.8021 397.2112 0.0647 -1.0000 -1.0000 0613458 1596100004.20 151.3328 59.9986 32.0000 1.9911 1.9928 396.7633 397.1713 0.0645 -1.0000 -1.0000 0613528 1596100004.30 151.3328 59.9986 32.0000 1.9913 1.9930 396.4662 396.8738 0.0645 -1.0000 -1.0000 0613598 1596100004.40 151.3328 59.9986 32.0000 1.9920 1.9937 396.4484 396.8565 0.0646 -1.0000 -1.0000 0613658 1596100004.50 151.3331 59.9986 32.0000 1.9911 1.9928 396.3697 396.7776 0.0646 -1.0000 -1.0000 0613838 1596100004.60 151.3352 59.9986 32.0000 1.9930 1.9947 396.8196 397.2290 0.0647 -1.0000 -1.0000 0613938 1596100004.70 151.3352 59.9986 32.0000 1.9923 1.9940 396.9099 397.3187 0.0646 -1.0000 -1.0000 0614008 1596100004.80 151.3352 59.9986 32.0000 1.9920 1.9937 396.8379 397.2464 0.0646 -1.0000 -1.0000 0614068 1596100004.90 151.3352 59.9986 32.0000 1.9936 1.9953 396.7633 397.1715 0.0645 -1.0000 -1.0000 0614138 1596100005.00 151.3352 59.9986 32.0000 1.9922 1.9939 396.5684 396.9767 0.0646 -1.0000 -1.0000 0614318 1596100005.10 151.5932 59.9994 32.0000 1.9940 1.9957 396.9742 397.3828 0.0646 -1.0000 -1.0000 0614378 1596100005.20 151.5932 59.9994 32.0000 1.9924 1.9941 397.0240 397.4331 0.0646 -1.0000 -1.0000 0614448 1596100005.30 151.5932 59.9994 32.0000 1.9943 1.9960 396.8408 397.2486 0.0645 -1.0000 -1.0000 0614518 1596100005.40 151.5932 59.9994 32.0000 1.9945 1.9962 396.4718 396.8777 0.0643 -1.0000 -1.0000 0614578 1596100005.50 151.5932 59.9994 32.0000 1.9961 1.9978 396.3427 396.7504 0.0646 -1.0000 -1.0000 0614818 1596100005.60 151.5704 59.9994 32.0000 1.9966 1.9983 396.5004 396.9086 0.0646 -1.0000 -1.0000 0614877 1596100005.70 151.3530 59.9994 32.0000 1.9949 1.9966 397.0592 397.4677 0.0645 -1.0000 -1.0000 0614947 1596100005.80 151.3530 59.9994 32.0000 1.9955 1.9972 396.8411 397.2481 0.0643 -1.0000 -1.0000 0615017 1596100005.90 151.3530 59.9994 32.0000 1.9957 1.9974 396.8740 397.2821 0.0646 -1.0000 -1.0000 0615087 1596100006.00 151.3530 59.9994 32.0000 1.9975 1.9992 396.6125 397.0218 0.0647 -1.0000 -1.0000 0615527 1596100006.10 151.3530 59.9994 32.0000 1.9951 1.9968 396.6712 397.0788 0.0643 -1.0000 -1.0000 0615587 1596100006.20 151.5546 59.9994 32.0000 1.9933 1.9949 396.9136 397.3222 0.0646 -1.0000 -1.0000 0615647 1596100006.30 151.5546 59.9994 32.0000 1.9942 1.9959 396.7492 397.1571 0.0645 -1.0000 -1.0000 0615717 1596100006.40 151.5546 59.9994 32.0000 1.9966 1.9983 396.5465 396.9539 0.0644 -1.0000 -1.0000 0615787 1596100006.50 151.5546 59.9994 32.0000 1.9971 1.9988 396.3672 396.7744 0.0645 -1.0000 -1.0000 0615847 1596100006.60 151.5546 59.9994 32.0000 1.9990 2.0006 396.5216 396.9297 0.0646 -1.0000 -1.0000 0616037 1596100006.70 151.6190 59.9994 32.0000 1.9974 1.9991 396.7115 397.1210 0.0648 -1.0000 -1.0000 0616097 1596100006.80 151.6918 59.9994 32.0000 1.9965 1.9982 396.9136 397.3232 0.0647 -1.0000 -1.0000 0616157 1596100006.90 151.6918 59.9994 32.0000 1.9960 1.9977 396.8362 397.2447 0.0646 -1.0000 -1.0000 0616227 1596100007.00 151.6918 59.9994 32.0000 1.9958 1.9975 396.7586 397.1662 0.0645 -1.0000 -1.0000 0616297 1596100007.10 151.6918 59.9994 32.0000 1.9982 1.9998 396.5741 396.9820 0.0645 -1.0000 -1.0000 0616566 1596100007.20 151.6918 59.9994 32.0000 1.9958 1.9975 396.6420 397.0500 0.0646 -1.0000 -1.0000 0616647 1596100007.30 151.6697 59.9994 32.0000 1.9934 1.9951 396.7296 397.1387 0.0647 -1.0000 -1.0000 0616706 1596100007.40 151.6697 59.9994 32.0000 1.9957 1.9973 396.8417 397.2494 0.0645 -1.0000 -1.0000 0616776 1596100007.50 151.6697 59.9994 32.0000 1.9951 1.9968 396.5744 396.9815 0.0643 -1.0000 -1.0000 0616846 1596100007.60 151.6697 59.9994 32.0000 1.9927 1.9944 396.3886 396.7953 0.0643 -1.0000 -1.0000 0617086 1596100007.70 151.6697 59.9994 32.0000 1.9914 1.9931 396.6562 397.0638 0.0646 -1.0000 -1.0000 0617166 1596100007.80 151.5654 59.9994 32.0000 1.9920 1.9936 396.7848 397.1915 0.0643 -1.0000 -1.0000 0617226 1596100007.90 151.4414 59.9994 32.0000 1.9928 1.9944 396.7453 397.1523 0.0645 -1.0000 -1.0000 0617286 1596100008.00 151.4414 59.9994 32.0000 1.9938 1.9954 396.6384 397.0468 0.0646 -1.0000 -1.0000 0617356 1596100008.10 151.4414 59.9994 32.0000 1.9951 1.9968 396.5571 396.9641 0.0645 -1.0000 -1.0000 0618096 1596100008.20 151.4414 59.9994 32.0000 1.9948 1.9965 396.4402 396.8486 0.0646 -1.0000 -1.0000 0618176 1596100008.30 151.4414 59.9994 32.0000 1.9935 1.9952 396.7433 397.1512 0.0645 -1.0000 -1.0000 0618246 1596100008.40 151.5939 59.9994 32.0000 1.9930 1.9947 396.9328 397.3430 0.0647 -1.0000 -1.0000 0618306 1596100008.50 151.5939 59.9994 32.0000 1.9938 1.9955 396.7789 397.1867 0.0646 -1.0000 -1.0000 0618366 1596100008.60 151.5939 59.9994 32.0000 1.9944 1.9961 396.4684 396.8765 0.0645 -1.0000 -1.0000 0618446 1596100008.70 151.5939 59.9994 32.0000 1.9954 1.9971 396.4318 396.8387 0.0644 -1.0000 -1.0000 0618556 1596100008.80 151.5939 59.9994 32.0000 1.9953 1.9970 396.4993 396.9072 0.0646 -1.0000 -1.0000 0618646 1596100008.90 151.5939 59.9994 32.0000 1.9927 1.9944 396.6967 397.1042 0.0645 -1.0000 -1.0000 0618726 1596100009.00 151.6695 59.9994 32.0000 1.9939 1.9956 396.7842 397.1929 0.0646 -1.0000 -1.0000 0618785 1596100009.10 151.7564 59.9994 32.0000 1.9926 1.9943 396.5178 396.9252 0.0644 -1.0000 -1.0000 0618846 1596100009.20 151.7564 59.9994 32.0000 1.9930 1.9947 396.4206 396.8281 0.0646 -1.0000 -1.0000 0618915 1596100009.30 151.7564 59.9994 32.0000 1.9942 1.9959 396.4958 396.9046 0.0646 -1.0000 -1.0000 0618985 1596100009.40 151.7564 59.9994 32.0000 1.9936 1.9953 396.8012 397.2096 0.0646 -1.0000 -1.0000 0619045 1596100009.50 151.6316 59.9991 32.0000 1.9939 1.9956 396.6230 397.0318 0.0647 -1.0000 -1.0000 0619125 1596100009.60 151.3198 59.9985 32.0000 1.9949 1.9965 396.3170 396.7252 0.0646 -1.0000 -1.0000 0619185 1596100009.70 151.3198 59.9985 32.0000 1.9936 1.9953 396.3107 396.7183 0.0645 -1.0000 -1.0000 0619255 1596100009.80 151.3198 59.9985 32.0000 1.9924 1.9941 396.6207 397.0295 0.0646 -1.0000 -1.0000 0619315 1596100009.90 151.3198 59.9985 32.0000 1.9922 1.9939 396.6615 397.0704 0.0647 -1.0000 -1.0000 0619385 1596100010.00 151.3198 59.9985 32.0000 1.9921 1.9938 396.6004 397.0086 0.0645 -1.0000 -1.0000 0619455 1596100010.10 151.3198 59.9985 32.0000 1.9937 1.9953 395.9630 396.3689 0.0644 -1.0000 -1.0000 0619515 1596100010.20 151.4009 59.9985 32.0000 1.9933 1.9949 396.0996 396.5064 0.0644 -1.0000 -1.0000 0619585 1596100010.30 151.4693 59.9985 32.0000 1.9925 1.9941 396.2809 396.6879 0.0645 -1.0000 -1.0000 0619655 1596100010.40 151.4693 59.9985 32.0000 1.9928 1.9945 396.3354 396.7437 0.0646 -1.0000 -1.0000 0619715 1596100010.50 151.4693 59.9985 32.0000 1.9940 1.9957 396.4399 396.8473 0.0645 -1.0000 -1.0000 0619795 1596100010.60 151.4693 59.9985 32.0000 1.9944 1.9961 396.1778 396.5852 0.0645 -1.0000 -1.0000 0619875 1596100010.70 151.4693 59.9985 32.0000 1.9962 1.9979 396.1450 396.5527 0.0646 -1.0000 -1.0000 0620045 1596100010.80 151.5746 59.9985 32.0000 1.9933 1.9950 396.1853 396.5925 0.0644 -1.0000 -1.0000 0620105 1596100010.90 151.5746 59.9985 32.0000 1.9923 1.9940 396.4499 396.8575 0.0645 -1.0000 -1.0000 0620175 1596100011.00 151.5746 59.9985 32.0000 1.9934 1.9951 396.4462 396.8541 0.0645 -1.0000 -1.0000 0620245 1596100011.10 151.5746 59.9985 32.0000 1.9920 1.9937 396.6200 397.0285 0.0646 -1.0000 -1.0000 0620305 1596100011.20 151.5746 59.9985 32.0000 1.9949 1.9966 396.1007 396.5080 0.0646 -1.0000 -1.0000 0620544 1596100011.30 151.6015 59.9985 32.0000 1.9941 1.9958 396.0584 396.4667 0.0647 -1.0000 -1.0000 0620604 1596100011.40 151.6039 59.9985 32.0000 1.9941 1.9957 396.2593 396.6672 0.0646 -1.0000 -1.0000 0620664 1596100011.50 151.6039 59.9985 32.0000 1.9938 1.9955 396.3205 396.7293 0.0646 -1.0000 -1.0000 0620744 1596100011.60 151.6039 59.9985 32.0000 1.9936 1.9953 396.5166 396.9248 0.0647 -1.0000 -1.0000 0620804 1596100011.70 151.6039 59.9985 32.0000 1.9939 1.9956 396.4453 396.8539 0.0646 -1.0000 -1.0000 0621064 1596100011.80 151.6039 59.9985 32.0000 1.9956 1.9973 396.2842 396.6917 0.0645 -1.0000 -1.0000 0621124 1596100011.90 151.3903 59.9985 32.0000 1.9966 1.9983 396.2529 396.6609 0.0646 -1.0000 -1.0000 0621184 1596100012.00 151.3903 59.9985 32.0000 1.9934 1.9951 396.4675 396.8752 0.0645 -1.0000 -1.0000 0621264 1596100012.10 151.3903 59.9985 32.0000 1.9925 1.9942 396.6300 397.0385 0.0647 -1.0000 -1.0000 0621324 1596100012.20 151.3903 59.9985 32.0000 1.9920 1.9937 396.5211 396.9297 0.0646 -1.0000 -1.0000 0621514 1596100012.30 151.3903 59.9985 32.0000 1.9950 1.9967 396.3618 396.7697 0.0646 -1.0000 -1.0000 0621594 1596100012.40 151.4723 59.9985 32.0000 1.9947 1.9964 396.0737 396.4808 0.0645 -1.0000 -1.0000 0621654 1596100012.50 151.4723 59.9985 32.0000 1.9934 1.9950 396.3100 396.7168 0.0644 -1.0000 -1.0000 0621714 1596100012.60 151.4723 59.9985 32.0000 1.9921 1.9938 396.4020 396.8091 0.0645 -1.0000 -1.0000 0621784 1596100012.70 151.4723 59.9985 32.0000 1.9937 1.9954 396.3993 396.8067 0.0645 -1.0000 -1.0000 0622034 1596100012.80 151.4723 59.9985 32.0000 1.9922 1.9939 396.1277 396.5348 0.0645 -1.0000 -1.0000 0622094 1596100012.90 151.4723 59.9985 32.0000 1.9936 1.9953 395.9943 396.4012 0.0645 -1.0000 -1.0000 0622164 1596100013.00 151.5673 59.9985 32.0000 1.9929 1.9946 396.2104 396.6188 0.0648 -1.0000 -1.0000 0622234 1596100013.10 151.5673 59.9985 32.0000 1.9934 1.9951 396.5304 396.9382 0.0645 -1.0000 -1.0000 0622294 1596100013.20 151.5673 59.9985 32.0000 1.9921 1.9938 396.5062 396.9140 0.0645 -1.0000 -1.0000 0622533 1596100013.30 151.5673 59.9985 32.0000 1.9920 1.9937 396.3804 396.7888 0.0646 -1.0000 -1.0000 0622593 1596100013.40 151.5673 59.9985 32.0000 1.9925 1.9942 396.1628 396.5693 0.0645 -1.0000 -1.0000 0622653 1596100013.50 151.4616 59.9985 32.0000 1.9934 1.9951 396.0107 396.4185 0.0645 -1.0000 -1.0000 0622733 1596100013.60 151.4554 59.9985 32.0000 1.9946 1.9963 396.2026 396.6108 0.0646 -1.0000 -1.0000 0622793 1596100013.70 151.4554 59.9985 32.0000 1.9938 1.9955 396.3516 396.7595 0.0645 -1.0000 -1.0000 0623313 1596100013.80 151.4554 59.9985 32.0000 1.9927 1.9944 396.3972 396.8053 0.0647 -1.0000 -1.0000 0623383 1596100013.90 151.4554 59.9985 32.0000 1.9929 1.9945 396.5106 396.9171 0.0644 -1.0000 -1.0000 0623443 1596100014.00 151.4577 59.9985 32.0000 1.9922 1.9939 396.1419 396.5498 0.0646 -1.0000 -1.0000 0623513 1596100014.10 151.5590 59.9985 32.0000 1.9936 1.9953 396.1643 396.5716 0.0645 -1.0000 -1.0000 0623573 1596100014.20 151.5590 59.9985 32.0000 1.9924 1.9940 396.4349 396.8416 0.0644 -1.0000 -1.0000 0623633 1596100014.30 151.5590 59.9985 32.0000 1.9923 1.9940 396.6647 397.0725 0.0645 -1.0000 -1.0000 0624033 1596100014.40 151.5590 59.9985 32.0000 1.9941 1.9958 396.5380 396.9466 0.0646 -1.0000 -1.0000 0624093 1596100014.50 151.5590 59.9985 32.0000 1.9946 1.9962 396.2640 396.6721 0.0646 -1.0000 -1.0000 0624153 1596100014.60 151.5590 59.9985 32.0000 1.9941 1.9958 396.1374 396.5448 0.0645 -1.0000 -1.0000 0624233 1596100014.70 151.5590 59.9985 32.0000 1.9916 1.9933 396.2526 396.6605 0.0646 -1.0000 -1.0000 0624292 1596100014.80 151.5590 59.9985 32.0000 1.9928 1.9945 396.2264 396.6345 0.0645 -1.0000 -1.0000 0624533 1596100014.90 151.5590 59.9985 32.0000 1.9932 1.9949 396.2579 396.6654 0.0645 -1.0000 -1.0000 0624612 1596100015.00 151.5590 59.9985 32.0000 1.9947 1.9964 396.1326 396.5418 0.0648 -1.0000 -1.0000 0624672 1596100015.10 151.4881 59.9998 32.0000 1.9952 1.9969 396.2021 396.6101 0.0646 -1.0000 -1.0000 0624732 1596100015.20 151.3379 59.9998 32.0000 1.9925 1.9942 396.4456 396.8538 0.0646 -1.0000 -1.0000 0624812 1596100015.30 151.3379 59.9998 32.0000 1.9913 1.9930 396.5044 396.9111 0.0645 -1.0000 -1.0000 0624872 1596100015.40 151.3379 59.9998 32.0000 1.9938 1.9955 396.6189 397.0273 0.0645 -1.0000 -1.0000 0624932 1596100015.50 151.3379 59.9998 32.0000 1.9947 1.9964 396.6350 397.0432 0.0645 -1.0000 -1.0000 0625012 1596100015.60 151.3379 59.9998 32.0000 1.9959 1.9976 396.1135 396.5202 0.0644 -1.0000 -1.0000 0625072 1596100015.70 151.4270 59.9998 32.0000 1.9937 1.9954 396.2054 396.6130 0.0646 -1.0000 -1.0000 0625142 1596100015.80 151.4270 59.9998 32.0000 1.9953 1.9970 396.5162 396.9239 0.0645 -1.0000 -1.0000 0625372 1596100015.90 151.4270 59.9998 32.0000 1.9940 1.9957 396.7270 397.1352 0.0646 -1.0000 -1.0000 0625432 1596100016.00 151.4270 59.9998 32.0000 1.9964 1.9981 396.6122 397.0202 0.0645 -1.0000 -1.0000 0625512 1596100016.10 151.4270 59.9998 32.0000 1.9953 1.9970 396.3977 396.8072 0.0648 -1.0000 -1.0000 0625582 1596100016.20 151.4270 59.9998 32.0000 1.9962 1.9979 396.3961 396.8043 0.0645 -1.0000 -1.0000 0625642 1596100016.30 151.5844 59.9998 32.0000 1.9936 1.9953 396.7355 397.1443 0.0646 -1.0000 -1.0000 0625832 1596100016.40 151.5844 59.9998 32.0000 1.9944 1.9961 396.7210 397.1294 0.0646 -1.0000 -1.0000 0625892 1596100016.50 151.5844 59.9998 32.0000 1.9943 1.9960 396.8175 397.2266 0.0647 -1.0000 -1.0000 0625962 1596100016.60 151.5844 59.9998 32.0000 1.9962 1.9979 396.5557 396.9625 0.0644 -1.0000 -1.0000 0626032 1596100016.70 151.5844 59.9998 32.0000 1.9946 1.9963 396.2818 396.6891 0.0645 -1.0000 -1.0000 0626101 1596100016.80 151.5844 59.9998 32.0000 1.9959 1.9975 396.1400 396.5488 0.0647 -1.0000 -1.0000 0626281 1596100016.90 151.4752 59.9998 32.0000 1.9970 1.9987 396.4726 396.8806 0.0645 -1.0000 -1.0000 0626352 1596100017.00 151.4641 59.9998 32.0000 1.9948 1.9965 396.6143 397.0223 0.0646 -1.0000 -1.0000 0626411 1596100017.10 151.4641 59.9998 32.0000 1.9966 1.9983 396.7192 397.1271 0.0645 -1.0000 -1.0000 0626471 1596100017.20 151.4641 59.9998 32.0000 1.9964 1.9981 396.5293 396.9368 0.0644 -1.0000 -1.0000 0626551 1596100017.30 151.4641 59.9998 32.0000 1.9961 1.9978 396.2834 396.6917 0.0648 -1.0000 -1.0000 0626831 1596100017.40 151.4656 59.9998 32.0000 1.9946 1.9963 396.7054 397.1151 0.0647 -1.0000 -1.0000 0626891 1596100017.50 151.5743 59.9998 32.0000 1.9956 1.9973 396.8291 397.2370 0.0645 -1.0000 -1.0000 0626961 1596100017.60 151.5743 59.9998 32.0000 1.9945 1.9962 396.7680 397.1755 0.0645 -1.0000 -1.0000 0627031 1596100017.70 151.5743 59.9998 32.0000 1.9966 1.9983 396.7172 397.1260 0.0645 -1.0000 -1.0000 0627101 1596100017.80 151.5743 59.9998 32.0000 1.9991 2.0008 396.5100 396.9171 0.0645 -1.0000 -1.0000 0627901 1596100017.90 151.5743 59.9998 32.0000 1.9987 2.0004 396.5450 396.9529 0.0645 -1.0000 -1.0000 0627970 1596100018.00 151.7000 59.9998 32.0000 1.9967 1.9984 396.7359 397.1440 0.0645 -1.0000 -1.0000 0628041 1596100018.10 151.7015 59.9998 32.0000 1.9946 1.9963 396.6392 397.0473 0.0646 -1.0000 -1.0000 0628110 1596100018.20 151.7015 59.9998 32.0000 1.9968 1.9984 396.4609 396.8692 0.0647 -1.0000 -1.0000 0628170 1596100018.30 151.7015 59.9998 32.0000 1.9976 1.9993 396.4745 396.8832 0.0645 -1.0000 -1.0000 0628241 1596100018.40 151.7015 59.9998 32.0000 1.9966 1.9983 396.4171 396.8251 0.0646 -1.0000 -1.0000 0628311 1596100018.50 151.7015 59.9998 32.0000 1.9955 1.9972 396.5482 396.9556 0.0645 -1.0000 -1.0000 0628370 1596100018.60 151.4199 59.9998 32.0000 1.9943 1.9960 396.6748 397.0822 0.0643 -1.0000 -1.0000 0628450 1596100018.70 151.4199 59.9998 32.0000 1.9953 1.9970 396.7725 397.1793 0.0644 -1.0000 -1.0000 0628510 1596100018.80 151.4199 59.9998 32.0000 1.9970 1.9987 396.6272 397.0358 0.0647 -1.0000 -1.0000 0628570 1596100018.90 151.4199 59.9998 32.0000 1.9966 1.9983 396.3676 396.7755 0.0645 -1.0000 -1.0000 0628650 1596100019.00 151.4199 59.9998 32.0000 1.9970 1.9987 396.2422 396.6511 0.0646 -1.0000 -1.0000 0628710 1596100019.10 151.2736 59.9998 32.0000 1.9969 1.9986 396.2837 396.6908 0.0645 -1.0000 -1.0000 0628780 1596100019.20 151.4342 60.0000 32.0000 1.9961 1.9978 396.6931 397.1017 0.0646 -1.0000 -1.0000 0628850 1596100019.30 151.6355 60.0013 32.0000 1.9954 1.9971 396.6776 397.0849 0.0645 -1.0000 -1.0000 0628910 1596100019.40 151.6355 60.0013 32.0000 1.9941 1.9958 396.5458 396.9535 0.0644 -1.0000 -1.0000 0628980 1596100019.50 151.6355 60.0013 32.0000 1.9976 1.9993 396.3744 396.7836 0.0647 -1.0000 -1.0000 0629050 1596100019.60 151.6355 60.0013 32.0000 1.9963 1.9980 396.2802 396.6880 0.0646 -1.0000 -1.0000 0629110 1596100019.70 151.6355 60.0013 32.0000 1.9942 1.9959 396.6611 397.0703 0.0648 -1.0000 -1.0000 0629190 1596100019.80 151.6355 60.0013 32.0000 1.9947 1.9964 396.7994 397.2091 0.0647 -1.0000 -1.0000 0629250 1596100019.90 151.6355 60.0013 32.0000 1.9982 1.9999 396.4750 396.8824 0.0645 -1.0000 -1.0000 0629310 1596100020.00 151.6355 60.0013 32.0000 1.9971 1.9988 396.1254 396.5326 0.0645 -1.0000 -1.0000 0629400 1596100020.10 151.6355 60.0013 32.0000 1.9955 1.9972 396.3304 396.7373 0.0645 -1.0000 -1.0000 0629460 1596100020.20 151.6355 60.0013 32.0000 1.9954 1.9971 396.5546 396.9627 0.0646 -1.0000 -1.0000 0629530 1596100020.30 151.4756 60.0013 32.0000 1.9942 1.9958 396.5205 396.9292 0.0647 -1.0000 -1.0000 0629600 1596100020.40 151.4756 60.0013 32.0000 1.9960 1.9977 396.4086 396.8167 0.0646 -1.0000 -1.0000 0629859 1596100020.50 151.4756 60.0013 32.0000 1.9962 1.9979 396.1620 396.5697 0.0645 -1.0000 -1.0000 0629920 1596100020.60 151.4756 60.0013 32.0000 1.9958 1.9975 396.1818 396.5895 0.0645 -1.0000 -1.0000 0629990 1596100020.70 151.4756 60.0013 32.0000 1.9954 1.9971 396.5245 396.9325 0.0646 -1.0000 -1.0000 0630050 1596100020.80 151.3833 60.0013 32.0000 1.9940 1.9957 396.5307 396.9385 0.0644 -1.0000 -1.0000 0630110 1596100020.90 151.3833 60.0013 32.0000 1.9936 1.9953 396.3980 396.8057 0.0645 -1.0000 -1.0000 0630509 1596100021.00 151.3833 60.0013 32.0000 1.9963 1.9980 396.3566 396.7644 0.0646 -1.0000 -1.0000 0630569 1596100021.10 151.3833 60.0013 32.0000 1.9974 1.9991 396.2330 396.6423 0.0648 -1.0000 -1.0000 0630640 1596100021.20 151.3833 60.0013 32.0000 1.9962 1.9979 396.1043 396.5125 0.0647 -1.0000 -1.0000 0630709 1596100021.30 151.3841 60.0013 32.0000 1.9962 1.9979 396.1994 396.6063 0.0643 -1.0000 -1.0000 0630769 1596100021.40 151.5560 60.0013 32.0000 1.9960 1.9977 396.4854 396.8935 0.0647 -1.0000 -1.0000 0630999 1596100021.50 151.5560 60.0013 32.0000 1.9972 1.9989 396.4178 396.8270 0.0647 -1.0000 -1.0000 0631069 1596100021.60 151.5560 60.0013 32.0000 1.9975 1.9992 396.2233 396.6306 0.0645 -1.0000 -1.0000 0631139 1596100021.70 151.5560 60.0013 32.0000 1.9962 1.9979 396.2384 396.6454 0.0645 -1.0000 -1.0000 0631209 1596100021.80 151.5560 60.0013 32.0000 1.9954 1.9971 396.5900 396.9983 0.0646 -1.0000 -1.0000 0631269 1596100021.90 151.5560 60.0013 32.0000 1.9966 1.9983 396.6889 397.0978 0.0647 -1.0000 -1.0000 0631329 1596100022.00 151.5560 60.0013 32.0000 1.9952 1.9969 396.3877 396.7961 0.0646 -1.0000 -1.0000 0631579 1596100022.10 151.5560 60.0013 32.0000 1.9962 1.9979 396.1291 396.5364 0.0645 -1.0000 -1.0000 0631639 1596100022.20 151.5560 60.0013 32.0000 1.9942 1.9958 396.3170 396.7254 0.0646 -1.0000 -1.0000 0631709 1596100022.30 151.4324 60.0013 32.0000 1.9927 1.9944 396.5788 396.9867 0.0645 -1.0000 -1.0000 0631779 1596100022.40 151.4191 60.0013 32.0000 1.9921 1.9938 396.5867 396.9951 0.0646 -1.0000 -1.0000 0631839 1596100022.50 151.3650 60.0013 32.0000 1.9925 1.9941 396.3751 396.7830 0.0645 -1.0000 -1.0000 0632029 1596100022.60 151.3650 60.0013 32.0000 1.9933 1.9950 396.2560 396.6630 0.0646 -1.0000 -1.0000 0632099 1596100022.70 151.3650 60.0013 32.0000 1.9917 1.9934 396.3381 396.7461 0.0646 -1.0000 -1.0000 0632168 1596100022.80 151.3650 60.0013 32.0000 1.9913 1.9930 396.6354 397.0434 0.0645 -1.0000 -1.0000 0632228 1596100022.90 151.3650 60.0013 32.0000 1.9913 1.9929 396.8073 397.2152 0.0646 -1.0000 -1.0000 0632298 1596100023.00 151.5358 60.0013 32.0000 1.9902 1.9919 396.6579 397.0662 0.0646 -1.0000 -1.0000 0632359 1596100023.10 151.5642 60.0013 32.0000 1.9917 1.9934 396.5092 396.9169 0.0646 -1.0000 -1.0000 0632428 1596100023.20 151.5642 60.0013 32.0000 1.9910 1.9926 396.3218 396.7305 0.0647 -1.0000 -1.0000 0632498 1596100023.30 151.5642 60.0013 32.0000 1.9914 1.9931 396.1978 396.6069 0.0647 -1.0000 -1.0000 0632578 1596100023.40 151.5642 60.0013 32.0000 1.9910 1.9927 396.5734 396.9812 0.0645 -1.0000 -1.0000 0632638 1596100023.50 151.5642 60.0013 32.0000 1.9896 1.9913 396.6971 397.1049 0.0645 -1.0000 -1.0000 0632768 1596100023.60 151.7350 60.0013 32.0000 1.9910 1.9927 396.5540 396.9630 0.0646 -1.0000 -1.0000 0632838 1596100023.70 151.7350 60.0013 32.0000 1.9929 1.9946 396.4117 396.8193 0.0645 -1.0000 -1.0000 0632908 1596100023.80 151.7350 60.0013 32.0000 1.9927 1.9944 396.2693 396.6777 0.0646 -1.0000 -1.0000 0632968 1596100023.90 151.7350 60.0013 32.0000 1.9900 1.9917 396.5902 396.9981 0.0646 -1.0000 -1.0000 0633028 1596100024.00 151.7350 60.0013 32.0000 1.9891 1.9908 396.7760 397.1849 0.0646 -1.0000 -1.0000 0633808 1596100024.10 151.3642 60.0013 32.0000 1.9909 1.9926 396.6512 397.0595 0.0646 -1.0000 -1.0000 0633878 1596100024.20 151.3642 60.0013 32.0000 1.9917 1.9934 396.5399 396.9475 0.0645 -1.0000 -1.0000 0633938 1596100024.30 151.3642 60.0013 32.0000 1.9920 1.9936 396.4533 396.8608 0.0645 -1.0000 -1.0000 0634008 1596100024.40 151.3642 60.0013 32.0000 1.9906 1.9923 396.7554 397.1639 0.0646 -1.0000 -1.0000 0634077 1596100024.50 151.3642 60.0013 32.0000 1.9907 1.9924 396.7362 397.1450 0.0646 -1.0000 -1.0000 0634137 1596100024.60 151.4755 60.0011 32.0000 1.9914 1.9931 396.6456 397.0532 0.0645 -1.0000 -1.0000 0634207 1596100024.70 151.5692 60.0010 32.0000 1.9907 1.9924 396.5984 397.0056 0.0644 -1.0000 -1.0000 0634277 1596100024.80 151.5692 60.0010 32.0000 1.9903 1.9920 396.8577 397.2660 0.0645 -1.0000 -1.0000 0634337 1596100024.90 151.5692 60.0010 32.0000 1.9907 1.9923 396.9350 397.3432 0.0645 -1.0000 -1.0000 0634417 1596100025.00 151.5692 60.0010 32.0000 1.9924 1.9941 396.8915 397.3002 0.0646 -1.0000 -1.0000 0634537 1596100025.10 151.5692 60.0010 32.0000 1.9920 1.9937 396.5563 396.9643 0.0645 -1.0000 -1.0000 0634597 1596100025.20 151.6228 60.0010 32.0000 1.9915 1.9932 396.3784 396.7857 0.0645 -1.0000 -1.0000 0634677 1596100025.30 151.6228 60.0010 32.0000 1.9909 1.9926 396.4929 396.8994 0.0643 -1.0000 -1.0000 0634817 1596100025.40 151.4385 60.0010 32.0000 1.9898 1.9915 396.6327 397.0403 0.0645 -1.0000 -1.0000 0634877 1596100025.50 151.4379 60.0010 32.0000 1.9896 1.9913 396.7796 397.1876 0.0645 -1.0000 -1.0000 0635017 1596100025.60 151.4379 60.0010 32.0000 1.9914 1.9930 396.6853 397.0933 0.0645 -1.0000 -1.0000 0635077 1596100025.70 151.4379 60.0010 32.0000 1.9932 1.9948 396.4473 396.8546 0.0644 -1.0000 -1.0000 0635147 1596100025.80 151.4379 60.0010 32.0000 1.9909 1.9926 396.7270 397.1347 0.0645 -1.0000 -1.0000 0635217 1596100025.90 151.4379 60.0010 32.0000 1.9900 1.9917 396.9901 397.3994 0.0646 -1.0000 -1.0000 0635277 1596100026.00 151.4379 60.0010 32.0000 1.9905 1.9922 396.7168 397.1254 0.0646 -1.0000 -1.0000 0635507 1596100026.10 151.4379 60.0010 32.0000 1.9916 1.9933 396.5169 396.9254 0.0646 -1.0000 -1.0000 0635567 1596100026.20 151.4379 60.0010 32.0000 1.9917 1.9934 396.2805 396.6887 0.0646 -1.0000 -1.0000 0635637 1596100026.30 151.4379 60.0010 32.0000 1.9914 1.9931 396.2742 396.6821 0.0646 -1.0000 -1.0000 0635707 1596100026.40 151.5096 60.0010 32.0000 1.9910 1.9927 396.4530 396.8604 0.0645 -1.0000 -1.0000 0635767 1596100026.50 151.5096 60.0010 32.0000 1.9888 1.9904 396.6939 397.1022 0.0645 -1.0000 -1.0000 0636626 1596100026.60 151.5096 60.0010 32.0000 1.9903 1.9920 396.7265 397.1345 0.0645 -1.0000 -1.0000 0636706 1596100026.70 151.5096 60.0010 32.0000 1.9926 1.9942 396.7932 397.2020 0.0647 -1.0000 -1.0000 0636776 1596100026.80 151.5096 60.0010 32.0000 1.9927 1.9944 396.7166 397.1252 0.0646 -1.0000 -1.0000 0636836 1596100026.90 151.6395 60.0010 32.0000 1.9914 1.9930 396.7999 397.2077 0.0646 -1.0000 -1.0000 0636906 1596100027.00 151.6607 60.0010 32.0000 1.9901 1.9918 396.7972 397.2072 0.0647 -1.0000 -1.0000 0636976 1596100027.10 151.6607 60.0010 32.0000 1.9903 1.9920 396.8153 397.2249 0.0648 -1.0000 -1.0000 0637046 1596100027.20 151.6607 60.0010 32.0000 1.9932 1.9949 396.7492 397.1576 0.0646 -1.0000 -1.0000 0637116 1596100027.30 151.6607 60.0010 32.0000 1.9949 1.9966 396.4211 396.8285 0.0644 -1.0000 -1.0000 0637176 1596100027.40 151.6607 60.0010 32.0000 1.9937 1.9954 396.3829 396.7902 0.0645 -1.0000 -1.0000 0637236 1596100027.50 151.6607 60.0010 32.0000 1.9933 1.9949 396.4377 396.8460 0.0646 -1.0000 -1.0000 0637316 1596100027.60 151.6425 60.0010 32.0000 1.9898 1.9915 396.8638 397.2718 0.0645 -1.0000 -1.0000 0637376 1596100027.70 151.6425 60.0010 32.0000 1.9900 1.9916 396.7347 397.1417 0.0644 -1.0000 -1.0000 0637456 1596100027.80 151.6425 60.0010 32.0000 1.9897 1.9913 396.8583 397.2666 0.0647 -1.0000 -1.0000 0637516 1596100027.90 151.6425 60.0010 32.0000 1.9916 1.9933 396.7943 397.2029 0.0646 -1.0000 -1.0000 0637576 1596100028.00 151.4819 60.0010 32.0000 1.9932 1.9949 396.4610 396.8685 0.0646 -1.0000 -1.0000 0637646 1596100028.10 151.4819 60.0010 32.0000 1.9910 1.9927 396.8547 397.2640 0.0647 -1.0000 -1.0000 0637776 1596100028.20 151.4819 60.0010 32.0000 1.9902 1.9919 396.9598 397.3685 0.0646 -1.0000 -1.0000 0637836 1596100028.30 151.4819 60.0010 32.0000 1.9900 1.9917 396.7040 397.1123 0.0646 -1.0000 -1.0000 0637905 1596100028.40 151.4819 60.0010 32.0000 1.9912 1.9928 396.4848 396.8929 0.0646 -1.0000 -1.0000 0637975 1596100028.50 151.4819 60.0010 32.0000 1.9920 1.9937 396.4522 396.8596 0.0645 -1.0000 -1.0000 0638035 1596100028.60 151.4819 60.0010 32.0000 1.9921 1.9938 396.6176 397.0255 0.0645 -1.0000 -1.0000 0638105 1596100028.70 151.4819 60.0010 32.0000 1.9893 1.9910 396.6797 397.0886 0.0647 -1.0000 -1.0000 0638165 1596100028.80 151.4819 60.0010 32.0000 1.9908 1.9925 396.6886 397.0967 0.0646 -1.0000 -1.0000 0638235 1596100028.90 151.4819 60.0010 32.0000 1.9897 1.9914 396.5825 396.9915 0.0647 -1.0000 -1.0000 0638305 1596100029.00 151.4819 60.0010 32.0000 1.9920 1.9937 396.4985 396.9067 0.0646 -1.0000 -1.0000 0638365 1596100029.10 151.4034 60.0010 32.0000 1.9922 1.9939 396.6199 397.0281 0.0646 -1.0000 -1.0000 0638845 1596100029.20 151.4034 60.0010 32.0000 1.9907 1.9924 396.7293 397.1376 0.0645 -1.0000 -1.0000 0638925 1596100029.30 151.4034 60.0010 32.0000 1.9891 1.9908 396.8388 397.2474 0.0646 -1.0000 -1.0000 0638985 1596100029.40 151.4034 60.0010 32.0000 1.9895 1.9912 396.6630 397.0714 0.0646 -1.0000 -1.0000 0639045 1596100029.50 151.4034 60.0010 32.0000 1.9911 1.9928 396.5533 396.9604 0.0644 -1.0000 -1.0000 0639125 1596100029.60 151.4192 60.0012 32.0000 1.9930 1.9946 396.2930 396.7006 0.0645 -1.0000 -1.0000 0639185 1596100029.70 151.4947 60.0024 32.0000 1.9918 1.9935 396.5290 396.9355 0.0643 -1.0000 -1.0000 0639255 1596100029.80 151.4947 60.0024 32.0000 1.9902 1.9919 396.8799 397.2888 0.0646 -1.0000 -1.0000 0639315 1596100029.90 151.4947 60.0024 32.0000 1.9913 1.9930 396.8994 397.3075 0.0645 -1.0000 -1.0000 0639375 1596100030.00 151.4947 60.0024 32.0000 1.9919 1.9936 396.8771 397.2870 0.0648 -1.0000 -1.0000 0639455 1596100030.10 151.4947 60.0024 32.0000 1.9923 1.9939 396.7851 397.1934 0.0645 -1.0000 -1.0000 0639515 1596100030.20 151.4947 60.0024 32.0000 1.9936 1.9953 396.6177 397.0256 0.0645 -1.0000 -1.0000 0639575 1596100030.30 151.8028 60.0024 32.0000 1.9926 1.9943 396.9203 397.3289 0.0646 -1.0000 -1.0000 0639655 1596100030.40 151.8028 60.0024 32.0000 1.9937 1.9954 396.9732 397.3816 0.0646 -1.0000 -1.0000 0639715 1596100030.50 151.8028 60.0024 32.0000 1.9974 1.9991 396.5980 397.0066 0.0646 -1.0000 -1.0000 0639774 1596100030.60 151.8028 60.0024 32.0000 1.9971 1.9988 396.6438 397.0517 0.0645 -1.0000 -1.0000 0639845 1596100030.70 151.8028 60.0024 32.0000 1.9959 1.9976 396.9228 397.3313 0.0645 -1.0000 -1.0000 0640904 1596100030.80 151.3492 60.0024 32.0000 1.9971 1.9988 396.8090 397.2166 0.0645 -1.0000 -1.0000 0640964 1596100030.90 151.3492 60.0024 32.0000 1.9968 1.9985 396.6436 397.0535 0.0649 -1.0000 -1.0000 0641044 1596100031.00 151.3492 60.0024 32.0000 1.9976 1.9993 396.5388 396.9474 0.0646 -1.0000 -1.0000 0641104 1596100031.10 151.3492 60.0024 32.0000 1.9978 1.9995 396.4221 396.8303 0.0646 -1.0000 -1.0000 0641164 1596100031.20 151.3492 60.0024 32.0000 1.9968 1.9985 396.7377 397.1461 0.0646 -1.0000 -1.0000 0641234 1596100031.30 151.3492 60.0024 32.0000 1.9965 1.9982 396.9004 397.3092 0.0646 -1.0000 -1.0000 0641304 1596100031.40 151.6591 60.0024 32.0000 1.9941 1.9958 396.7227 397.1307 0.0645 -1.0000 -1.0000 0641364 1596100031.50 151.6591 60.0024 32.0000 1.9958 1.9975 396.5554 396.9628 0.0644 -1.0000 -1.0000 0641434 1596100031.60 151.6591 60.0024 32.0000 1.9945 1.9962 396.4815 396.8887 0.0645 -1.0000 -1.0000 0641494 1596100031.70 151.6591 60.0024 32.0000 1.9934 1.9951 396.7714 397.1797 0.0646 -1.0000 -1.0000 0642123 1596100031.80 151.6591 60.0024 32.0000 1.9930 1.9947 396.9465 397.3540 0.0645 -1.0000 -1.0000 0642183 1596100031.90 151.6591 60.0024 32.0000 1.9939 1.9956 396.8164 397.2251 0.0645 -1.0000 -1.0000 0642243 1596100032.00 151.4709 60.0024 32.0000 1.9949 1.9966 396.5296 396.9371 0.0645 -1.0000 -1.0000 0642313 1596100032.10 151.4709 60.0024 32.0000 1.9933 1.9950 396.4655 396.8733 0.0646 -1.0000 -1.0000 0642383 1596100032.20 151.4709 60.0024 32.0000 1.9919 1.9936 396.6368 397.0457 0.0647 -1.0000 -1.0000 0642443 1596100032.30 151.4709 60.0024 32.0000 1.9918 1.9935 396.7917 397.2016 0.0647 -1.0000 -1.0000 0642513 1596100032.40 151.4709 60.0024 32.0000 1.9947 1.9964 396.5132 396.9193 0.0643 -1.0000 -1.0000 0642583 1596100032.50 151.4709 60.0024 32.0000 1.9966 1.9983 396.4053 396.8125 0.0645 -1.0000 -1.0000 0642643 1596100032.60 151.3862 60.0024 32.0000 1.9957 1.9974 396.5686 396.9765 0.0645 -1.0000 -1.0000 0642713 1596100032.70 151.3673 60.0024 32.0000 1.9948 1.9965 396.7060 397.1141 0.0645 -1.0000 -1.0000 0642783 1596100032.80 151.3673 60.0024 32.0000 1.9951 1.9967 396.8056 397.2134 0.0645 -1.0000 -1.0000 0642843 1596100032.90 151.3673 60.0024 32.0000 1.9950 1.9967 396.7145 397.1222 0.0645 -1.0000 -1.0000 0642913 1596100033.00 151.3673 60.0024 32.0000 1.9960 1.9977 396.3956 396.8037 0.0646 -1.0000 -1.0000 0642973 1596100033.10 151.3673 60.0024 32.0000 1.9949 1.9966 396.7594 397.1676 0.0645 -1.0000 -1.0000 0643043 1596100033.20 151.3673 60.0024 32.0000 1.9940 1.9957 396.9912 397.3996 0.0646 -1.0000 -1.0000 0643113 1596100033.30 151.3995 60.0024 32.0000 1.9923 1.9940 396.8842 397.2925 0.0645 -1.0000 -1.0000 0643183 1596100033.40 151.3995 60.0024 32.0000 1.9922 1.9939 396.7580 397.1677 0.0648 -1.0000 -1.0000 0643243 1596100033.50 151.3995 60.0024 32.0000 1.9930 1.9947 396.3838 396.7925 0.0646 -1.0000 -1.0000 0643323 1596100033.60 151.3995 60.0024 32.0000 1.9931 1.9947 396.5307 396.9383 0.0645 -1.0000 -1.0000 0643382 1596100033.70 151.3995 60.0024 32.0000 1.9923 1.9940 396.8501 397.2592 0.0646 -1.0000 -1.0000 0643453 1596100033.80 151.3995 60.0024 32.0000 1.9935 1.9952 396.9437 397.3518 0.0646 -1.0000 -1.0000 0643513 1596100033.90 151.3995 60.0024 32.0000 1.9946 1.9963 396.8853 397.2938 0.0645 -1.0000 -1.0000 0643582 1596100034.00 151.3995 60.0024 32.0000 1.9946 1.9963 396.3375 396.7442 0.0644 -1.0000 -1.0000 0643662 1596100034.10 151.3995 60.0024 32.0000 1.9959 1.9976 396.2696 396.6774 0.0646 -1.0000 -1.0000 0643732 1596100034.20 151.3995 60.0024 32.0000 1.9947 1.9964 396.7061 397.1154 0.0647 -1.0000 -1.0000 0643792 1596100034.30 151.3995 60.0024 32.0000 1.9943 1.9960 396.9291 397.3375 0.0645 -1.0000 -1.0000 0643872 1596100034.40 151.3973 60.0024 32.0000 1.9936 1.9953 396.8628 397.2703 0.0644 -1.0000 -1.0000 0643932 1596100034.50 151.3867 60.0024 32.0000 1.9966 1.9983 396.7126 397.1214 0.0646 -1.0000 -1.0000 0644002 1596100034.60 151.3867 60.0024 32.0000 1.9970 1.9987 396.4084 396.8165 0.0645 -1.0000 -1.0000 0644072 1596100034.70 151.3867 60.0024 32.0000 1.9958 1.9975 396.7094 397.1176 0.0646 -1.0000 -1.0000 0644132 1596100034.80 151.3867 60.0024 32.0000 1.9959 1.9976 396.7252 397.1333 0.0647 -1.0000 -1.0000 0644552 1596100034.90 151.3867 60.0024 32.0000 1.9965 1.9982 396.8886 397.2984 0.0647 -1.0000 -1.0000 0644622 1596100035.00 151.3867 60.0024 32.0000 1.9978 1.9995 396.7645 397.1730 0.0646 -1.0000 -1.0000 0644692 1596100035.10 151.5018 60.0026 32.0000 1.9991 2.0008 396.4220 396.8306 0.0646 -1.0000 -1.0000 0644752 1596100035.20 151.5593 60.0027 32.0000 1.9982 1.9999 396.3328 396.7409 0.0646 -1.0000 -1.0000 0644822 1596100035.30 151.5593 60.0027 32.0000 1.9959 1.9976 396.7521 397.1615 0.0647 -1.0000 -1.0000 0645132 1596100035.40 151.5593 60.0027 32.0000 1.9952 1.9969 396.9186 397.3262 0.0644 -1.0000 -1.0000 0645192 1596100035.50 151.5593 60.0027 32.0000 1.9948 1.9965 396.7741 397.1821 0.0645 -1.0000 -1.0000 0645261 1596100035.60 151.5593 60.0027 32.0000 1.9964 1.9981 396.6015 397.0087 0.0645 -1.0000 -1.0000 0645332 1596100035.70 151.4309 60.0027 32.0000 1.9985 2.0002 396.4640 396.8715 0.0644 -1.0000 -1.0000 0645401 1596100035.80 151.3694 60.0027 32.0000 1.9981 1.9998 396.7792 397.1864 0.0644 -1.0000 -1.0000 0645461 1596100035.90 151.3694 60.0027 32.0000 1.9954 1.9971 396.8922 397.3006 0.0645 -1.0000 -1.0000 0645532 1596100036.00 151.3694 60.0027 32.0000 1.9965 1.9982 396.7677 397.1758 0.0645 -1.0000 -1.0000 0645601 1596100036.10 151.3694 60.0027 32.0000 1.9975 1.9992 396.5249 396.9330 0.0645 -1.0000 -1.0000 0645661 1596100036.20 151.3694 60.0027 32.0000 1.9966 1.9983 396.2975 396.7036 0.0643 -1.0000 -1.0000 0645721 1596100036.30 151.3694 60.0027 32.0000 1.9979 1.9996 396.3085 396.7170 0.0646 -1.0000 -1.0000 0645801 1596100036.40 151.5660 60.0027 32.0000 1.9946 1.9963 396.8277 397.2345 0.0643 -1.0000 -1.0000 0645861 1596100036.50 151.5660 60.0027 32.0000 1.9963 1.9980 396.8226 397.2302 0.0646 -1.0000 -1.0000 0645921 1596100036.60 151.5660 60.0027 32.0000 1.9972 1.9989 396.6894 397.0965 0.0644 -1.0000 -1.0000 0645991 1596100036.70 151.5660 60.0027 32.0000 1.9967 1.9984 396.5105 396.9196 0.0647 -1.0000 -1.0000 0646061 1596100036.80 151.5660 60.0027 32.0000 1.9958 1.9975 396.6228 397.0308 0.0644 -1.0000 -1.0000 0646821 1596100036.90 151.6191 60.0027 32.0000 1.9946 1.9963 396.7495 397.1578 0.0646 -1.0000 -1.0000 0646891 1596100037.00 151.6191 60.0027 32.0000 1.9950 1.9967 396.7435 397.1518 0.0646 -1.0000 -1.0000 0646951 1596100037.10 151.6191 60.0027 32.0000 1.9967 1.9984 396.5341 396.9422 0.0646 -1.0000 -1.0000 0647021 1596100037.20 151.6191 60.0027 32.0000 1.9956 1.9973 396.3478 396.7538 0.0643 -1.0000 -1.0000 0647090 1596100037.30 151.6191 60.0027 32.0000 1.9929 1.9946 396.2704 396.6780 0.0645 -1.0000 -1.0000 0647150 1596100037.40 151.5462 60.0027 32.0000 1.9929 1.9946 396.4537 396.8615 0.0645 -1.0000 -1.0000 0647221 1596100037.50 151.4408 60.0027 32.0000 1.9914 1.9931 396.7747 397.1822 0.0645 -1.0000 -1.0000 0647290 1596100037.60 151.4408 60.0027 32.0000 1.9902 1.9919 396.7940 397.2022 0.0645 -1.0000 -1.0000 0647351 1596100037.70 151.4408 60.0027 32.0000 1.9922 1.9938 396.7694 397.1784 0.0647 -1.0000 -1.0000 0647430 1596100037.80 151.4408 60.0027 32.0000 1.9931 1.9948 396.7057 397.1149 0.0647 -1.0000 -1.0000 0647490 1596100037.90 151.4408 60.0027 32.0000 1.9915 1.9932 396.8679 397.2779 0.0649 -1.0000 -1.0000 0647570 1596100038.00 151.4860 60.0027 32.0000 1.9916 1.9933 396.8706 397.2795 0.0646 -1.0000 -1.0000 0647640 1596100038.10 151.5652 60.0027 32.0000 1.9931 1.9948 396.5827 396.9908 0.0646 -1.0000 -1.0000 0647710 1596100038.20 151.5652 60.0027 32.0000 1.9939 1.9956 396.3566 396.7648 0.0646 -1.0000 -1.0000 0647780 1596100038.30 151.5652 60.0027 32.0000 1.9926 1.9943 396.4962 396.9051 0.0647 -1.0000 -1.0000 0647850 1596100038.40 151.5652 60.0027 32.0000 1.9907 1.9924 396.6215 397.0300 0.0646 -1.0000 -1.0000 0648030 1596100038.50 151.5652 60.0027 32.0000 1.9907 1.9924 396.8176 397.2263 0.0646 -1.0000 -1.0000 0648090 1596100038.60 151.5652 60.0027 32.0000 1.9895 1.9912 396.5436 396.9509 0.0644 -1.0000 -1.0000 0648160 1596100038.70 151.5652 60.0027 32.0000 1.9898 1.9915 396.3847 396.7922 0.0645 -1.0000 -1.0000 0648230 1596100038.80 151.5652 60.0027 32.0000 1.9912 1.9929 396.3108 396.7183 0.0645 -1.0000 -1.0000 0648290 1596100038.90 151.5652 60.0027 32.0000 1.9909 1.9926 396.4156 396.8236 0.0646 -1.0000 -1.0000 0648600 1596100039.00 151.5652 60.0027 32.0000 1.9901 1.9918 396.7981 397.2068 0.0646 -1.0000 -1.0000 0648660 1596100039.10 151.5652 60.0027 32.0000 1.9911 1.9927 396.7162 397.1249 0.0646 -1.0000 -1.0000 0648730 1596100039.20 151.4264 60.0027 32.0000 1.9921 1.9938 396.5339 396.9421 0.0646 -1.0000 -1.0000 0648810 1596100039.30 151.4234 60.0027 32.0000 1.9916 1.9932 396.3221 396.7299 0.0645 -1.0000 -1.0000 0648870 1596100039.40 151.4234 60.0027 32.0000 1.9914 1.9931 396.3404 396.7486 0.0645 -1.0000 -1.0000 0648930 1596100039.50 151.4234 60.0027 32.0000 1.9915 1.9932 396.6374 397.0441 0.0644 -1.0000 -1.0000 0648999 1596100039.60 151.4234 60.0027 32.0000 1.9901 1.9918 396.7524 397.1601 0.0645 -1.0000 -1.0000 0649070 1596100039.70 151.5062 60.0030 32.0000 1.9888 1.9905 396.6596 397.0672 0.0646 -1.0000 -1.0000 0649139 1596100039.80 151.7102 60.0037 32.0000 1.9924 1.9941 396.7187 397.1284 0.0648 -1.0000 -1.0000 0649199 1596100039.90 151.7102 60.0037 32.0000 1.9936 1.9953 396.4579 396.8662 0.0646 -1.0000 -1.0000 0649339 1596100040.00 151.7102 60.0037 32.0000 1.9937 1.9954 396.6737 397.0823 0.0646 -1.0000 -1.0000 0649419 1596100040.10 151.7102 60.0037 32.0000 1.9918 1.9935 396.9887 397.3971 0.0645 -1.0000 -1.0000 0649479 1596100040.20 151.7102 60.0037 32.0000 1.9909 1.9926 396.8372 397.2462 0.0646 -1.0000 -1.0000 0649539 1596100040.30 151.5201 60.0037 32.0000 1.9921 1.9938 396.7491 397.1572 0.0646 -1.0000 -1.0000 0649609 1596100040.40 151.5201 60.0037 32.0000 1.9918 1.9935 396.4028 396.8098 0.0644 -1.0000 -1.0000 0649799 1596100040.50 151.5201 60.0037 32.0000 1.9913 1.9930 396.2809 396.6889 0.0645 -1.0000 -1.0000 0649869 1596100040.60 151.5201 60.0037 32.0000 1.9925 1.9942 396.5526 396.9603 0.0645 -1.0000 -1.0000 0649939 1596100040.70 151.5201 60.0037 32.0000 1.9919 1.9936 396.6778 397.0860 0.0646 -1.0000 -1.0000 0649999 1596100040.80 151.5201 60.0037 32.0000 1.9930 1.9946 396.8529 397.2611 0.0644 -1.0000 -1.0000 0650059 1596100040.90 151.3854 60.0037 32.0000 1.9939 1.9956 396.7989 397.2073 0.0646 -1.0000 -1.0000 0650609 1596100041.00 151.3854 60.0037 32.0000 1.9960 1.9977 396.6508 397.0603 0.0647 -1.0000 -1.0000 0650669 1596100041.10 151.3854 60.0037 32.0000 1.9950 1.9966 396.7082 397.1170 0.0647 -1.0000 -1.0000 0650729 1596100041.20 151.3854 60.0037 32.0000 1.9933 1.9950 396.8535 397.2623 0.0646 -1.0000 -1.0000 0650809 1596100041.30 151.3854 60.0037 32.0000 1.9932 1.9949 396.9449 397.3534 0.0647 -1.0000 -1.0000 0650869 1596100041.40 151.3854 60.0037 32.0000 1.9948 1.9965 396.5775 396.9872 0.0648 -1.0000 -1.0000 0650929 1596100041.50 151.4099 60.0037 32.0000 1.9953 1.9970 396.5247 396.9332 0.0646 -1.0000 -1.0000 0650999 1596100041.60 151.4099 60.0037 32.0000 1.9947 1.9964 396.5822 396.9904 0.0646 -1.0000 -1.0000 0651069 1596100041.70 151.4099 60.0037 32.0000 1.9932 1.9949 396.7067 397.1146 0.0645 -1.0000 -1.0000 0651139 1596100041.80 151.4099 60.0037 32.0000 1.9933 1.9950 396.9592 397.3681 0.0646 -1.0000 -1.0000 0651199 1596100041.90 151.4099 60.0037 32.0000 1.9959 1.9976 396.9566 397.3651 0.0646 -1.0000 -1.0000 0651269 1596100042.00 151.4099 60.0037 32.0000 1.9961 1.9978 396.8060 397.2152 0.0647 -1.0000 -1.0000 0651709 1596100042.10 151.4099 60.0037 32.0000 1.9963 1.9980 396.5415 396.9494 0.0646 -1.0000 -1.0000 0651769 1596100042.20 151.4099 60.0037 32.0000 1.9953 1.9970 396.8366 397.2451 0.0645 -1.0000 -1.0000 0651838 1596100042.30 151.4099 60.0037 32.0000 1.9945 1.9962 397.0113 397.4206 0.0647 -1.0000 -1.0000 0651908 1596100042.40 151.4099 60.0037 32.0000 1.9962 1.9979 396.6758 397.0841 0.0646 -1.0000 -1.0000 0651968 1596100042.50 151.4099 60.0037 32.0000 1.9967 1.9984 396.4996 396.9068 0.0643 -1.0000 -1.0000 0652029 1596100042.60 151.5250 60.0037 32.0000 1.9952 1.9969 396.6929 397.1006 0.0645 -1.0000 -1.0000 0652108 1596100042.70 151.5250 60.0037 32.0000 1.9941 1.9957 396.8286 397.2373 0.0646 -1.0000 -1.0000 0652168 1596100042.80 151.5250 60.0037 32.0000 1.9930 1.9947 396.8759 397.2853 0.0647 -1.0000 -1.0000 0652228 1596100042.90 151.5250 60.0037 32.0000 1.9937 1.9954 396.9636 397.3727 0.0646 -1.0000 -1.0000 0652308 1596100043.00 151.5250 60.0037 32.0000 1.9947 1.9964 396.6604 397.0688 0.0646 -1.0000 -1.0000 0652368 1596100043.10 151.4284 60.0037 32.0000 1.9955 1.9972 396.3958 396.8035 0.0646 -1.0000 -1.0000 0652428 1596100043.20 151.4284 60.0037 32.0000 1.9958 1.9975 396.7616 397.1708 0.0647 -1.0000 -1.0000 0652498 1596100043.30 151.4284 60.0037 32.0000 1.9942 1.9959 396.7835 397.1923 0.0646 -1.0000 -1.0000 0652568 1596100043.40 151.4284 60.0037 32.0000 1.9949 1.9966 396.5589 396.9663 0.0644 -1.0000 -1.0000 0652628 1596100043.50 151.4284 60.0037 32.0000 1.9958 1.9975 396.4717 396.8787 0.0644 -1.0000 -1.0000 0652818 1596100043.60 151.4284 60.0037 32.0000 1.9935 1.9952 396.6119 397.0190 0.0644 -1.0000 -1.0000 0652878 1596100043.70 151.6730 60.0037 32.0000 1.9939 1.9956 396.9361 397.3442 0.0646 -1.0000 -1.0000 0652958 1596100043.80 151.6730 60.0037 32.0000 1.9936 1.9953 396.8122 397.2213 0.0646 -1.0000 -1.0000 0653018 1596100043.90 151.6730 60.0037 32.0000 1.9955 1.9972 396.6688 397.0770 0.0646 -1.0000 -1.0000 0653088 1596100044.00 151.6730 60.0037 32.0000 1.9942 1.9959 396.4665 396.8745 0.0646 -1.0000 -1.0000 0653328 1596100044.10 151.6730 60.0037 32.0000 1.9934 1.9951 396.4935 396.9014 0.0645 -1.0000 -1.0000 0653388 1596100044.20 151.6697 60.0037 32.0000 1.9904 1.9921 396.8602 397.2684 0.0645 -1.0000 -1.0000 0653448 1596100044.30 151.4995 60.0037 32.0000 1.9898 1.9915 396.6906 397.0981 0.0644 -1.0000 -1.0000 0653528 1596100044.40 151.4995 60.0037 32.0000 1.9914 1.9931 396.6673 397.0749 0.0645 -1.0000 -1.0000 0653588 1596100044.50 151.4995 60.0037 32.0000 1.9932 1.9949 396.4148 396.8219 0.0644 -1.0000 -1.0000 0654337 1596100044.60 151.4995 60.0037 32.0000 1.9917 1.9934 396.7420 397.1492 0.0644 -1.0000 -1.0000 0654417 1596100044.70 151.4995 60.0037 32.0000 1.9923 1.9940 396.8651 397.2739 0.0647 -1.0000 -1.0000 0654477 1596100044.80 151.6924 60.0023 32.0000 1.9917 1.9933 396.8883 397.2969 0.0646 -1.0000 -1.0000 0654537 1596100044.90 151.6924 60.0023 32.0000 1.9915 1.9932 396.6510 397.0589 0.0646 -1.0000 -1.0000 0654627 1596100045.00 151.6924 60.0023 32.0000 1.9915 1.9932 396.4666 396.8744 0.0645 -1.0000 -1.0000 0654687 1596100045.10 151.6924 60.0023 32.0000 1.9903 1.9919 396.8004 397.2088 0.0645 -1.0000 -1.0000 0654757 1596100045.20 151.6924 60.0023 32.0000 1.9900 1.9917 396.7197 397.1278 0.0646 -1.0000 -1.0000 0654827 1596100045.30 151.6924 60.0023 32.0000 1.9891 1.9908 396.6961 397.1051 0.0647 -1.0000 -1.0000 0654887 1596100045.40 151.6924 60.0023 32.0000 1.9904 1.9921 396.6001 397.0086 0.0646 -1.0000 -1.0000 0654947 1596100045.50 151.6924 60.0023 32.0000 1.9912 1.9928 396.4893 396.8976 0.0647 -1.0000 -1.0000 0655037 1596100045.60 151.6924 60.0023 32.0000 1.9893 1.9910 396.5662 396.9754 0.0647 -1.0000 -1.0000 0655097 1596100045.70 151.6924 60.0023 32.0000 1.9875 1.9892 396.7805 397.1887 0.0645 -1.0000 -1.0000 0655177 1596100045.80 151.6924 60.0023 32.0000 1.9882 1.9899 396.8149 397.2233 0.0647 -1.0000 -1.0000 0655237 1596100045.90 151.4396 60.0023 32.0000 1.9910 1.9926 396.6623 397.0705 0.0645 -1.0000 -1.0000 0655297 1596100046.00 151.4396 60.0023 32.0000 1.9922 1.9939 396.4952 396.9023 0.0644 -1.0000 -1.0000 0655377 1596100046.10 151.4396 60.0023 32.0000 1.9917 1.9934 396.2525 396.6595 0.0645 -1.0000 -1.0000 0655547 1596100046.20 151.4396 60.0023 32.0000 1.9922 1.9939 396.5172 396.9268 0.0647 -1.0000 -1.0000 0655607 1596100046.30 151.4396 60.0023 32.0000 1.9893 1.9910 396.7636 397.1717 0.0645 -1.0000 -1.0000 0655687 1596100046.40 151.4526 60.0023 32.0000 1.9877 1.9894 396.7333 397.1421 0.0647 -1.0000 -1.0000 0655747 1596100046.50 151.4738 60.0023 32.0000 1.9878 1.9895 396.7270 397.1361 0.0646 -1.0000 -1.0000 0655806 1596100046.60 151.4738 60.0023 32.0000 1.9896 1.9913 396.6438 397.0517 0.0645 -1.0000 -1.0000 0656037 1596100046.70 151.4738 60.0023 32.0000 1.9910 1.9927 396.5535 396.9610 0.0645 -1.0000 -1.0000 0656096 1596100046.80 151.4738 60.0023 32.0000 1.9919 1.9936 396.9250 397.3335 0.0645 -1.0000 -1.0000 0656156 1596100046.90 151.4738 60.0023 32.0000 1.9921 1.9938 396.9390 397.3479 0.0647 -1.0000 -1.0000 0656236 1596100047.00 151.4738 60.0023 32.0000 1.9919 1.9936 396.6510 397.0595 0.0646 -1.0000 -1.0000 0656296 1596100047.10 151.4738 60.0023 32.0000 1.9918 1.9935 396.4912 396.8997 0.0646 -1.0000 -1.0000 0656596 1596100047.20 151.4738 60.0023 32.0000 1.9924 1.9941 396.4579 396.8668 0.0647 -1.0000 -1.0000 0656666 1596100047.30 151.4738 60.0023 32.0000 1.9913 1.9930 396.3706 396.7786 0.0645 -1.0000 -1.0000 0656726 1596100047.40 151.4738 60.0023 32.0000 1.9884 1.9901 396.7762 397.1845 0.0647 -1.0000 -1.0000 0656796 1596100047.50 151.4738 60.0023 32.0000 1.9902 1.9919 396.8338 397.2433 0.0647 -1.0000 -1.0000 0656866 1596100047.60 151.5001 60.0023 32.0000 1.9907 1.9924 396.8833 397.2925 0.0648 -1.0000 -1.0000 0657046 1596100047.70 151.5030 60.0023 32.0000 1.9920 1.9937 396.5042 396.9128 0.0645 -1.0000 -1.0000 0657116 1596100047.80 151.5030 60.0023 32.0000 1.9918 1.9935 396.6248 397.0342 0.0647 -1.0000 -1.0000 0657186 1596100047.90 151.5030 60.0023 32.0000 1.9913 1.9930 396.8931 397.3019 0.0646 -1.0000 -1.0000 0657246 1596100048.00 151.5030 60.0023 32.0000 1.9902 1.9918 396.7490 397.1577 0.0646 -1.0000 -1.0000 0657326 1596100048.10 151.4964 60.0023 32.0000 1.9912 1.9929 396.4722 396.8807 0.0646 -1.0000 -1.0000 0657556 1596100048.20 151.3998 60.0023 32.0000 1.9908 1.9925 396.4358 396.8439 0.0646 -1.0000 -1.0000 0657616 1596100048.30 151.4272 60.0023 32.0000 1.9910 1.9927 396.3591 396.7670 0.0645 -1.0000 -1.0000 0657685 1596100048.40 151.4423 60.0023 32.0000 1.9916 1.9932 396.5378 396.9455 0.0646 -1.0000 -1.0000 0657746 1596100048.50 151.4423 60.0023 32.0000 1.9913 1.9930 396.7643 397.1727 0.0646 -1.0000 -1.0000 0657816 1596100048.60 151.4423 60.0023 32.0000 1.9880 1.9897 396.8453 397.2549 0.0647 -1.0000 -1.0000 0658065 1596100048.70 151.4737 60.0023 32.0000 1.9901 1.9918 396.8173 397.2262 0.0646 -1.0000 -1.0000 0658125 1596100048.80 151.4737 60.0023 32.0000 1.9907 1.9924 396.5936 397.0021 0.0646 -1.0000 -1.0000 0658185 1596100048.90 151.4737 60.0023 32.0000 1.9903 1.9920 396.5001 396.9072 0.0645 -1.0000 -1.0000 0658265 1596100049.00 151.4737 60.0023 32.0000 1.9882 1.9899 396.6695 397.0778 0.0646 -1.0000 -1.0000 0658325 1596100049.10 151.4737 60.0023 32.0000 1.9891 1.9908 396.7903 397.1993 0.0647 -1.0000 -1.0000 0658385 1596100049.20 151.4976 60.0023 32.0000 1.9893 1.9910 396.7711 397.1797 0.0646 -1.0000 -1.0000 0659085 1596100049.30 151.5504 60.0023 32.0000 1.9896 1.9913 396.5959 397.0043 0.0646 -1.0000 -1.0000 0659155 1596100049.40 151.5504 60.0023 32.0000 1.9914 1.9931 396.2517 396.6602 0.0646 -1.0000 -1.0000 0659225 1596100049.50 151.5504 60.0023 32.0000 1.9918 1.9935 396.6038 397.0123 0.0647 -1.0000 -1.0000 0659325 1596100049.60 151.5504 60.0023 32.0000 1.9908 1.9924 396.8554 397.2633 0.0645 -1.0000 -1.0000 0659385 1596100049.70 151.5504 60.0023 32.0000 1.9884 1.9901 396.9175 397.3259 0.0646 -1.0000 -1.0000 0659455 1596100049.80 151.5504 60.0023 32.0000 1.9901 1.9918 396.9275 397.3366 0.0646 -1.0000 -1.0000 0659515 1596100049.90 151.5504 60.0023 32.0000 1.9914 1.9930 396.5322 396.9412 0.0647 -1.0000 -1.0000 0659585 1596100050.00 151.6685 60.0026 32.0000 1.9909 1.9926 396.7216 397.1299 0.0645 -1.0000 -1.0000 0659655 1596100050.10 151.6685 60.0026 32.0000 1.9913 1.9929 396.8022 397.2101 0.0646 -1.0000 -1.0000 0659725 1596100050.20 151.6685 60.0026 32.0000 1.9908 1.9925 397.0121 397.4212 0.0647 -1.0000 -1.0000 0659784 1596100050.30 151.6685 60.0026 32.0000 1.9936 1.9953 396.7386 397.1478 0.0647 -1.0000 -1.0000 0659855 1596100050.40 151.6685 60.0026 32.0000 1.9954 1.9971 396.6375 397.0466 0.0647 -1.0000 -1.0000 0659924 1596100050.50 151.6685 60.0026 32.0000 1.9958 1.9975 396.4490 396.8571 0.0645 -1.0000 -1.0000 0659985 1596100050.60 151.6123 60.0026 32.0000 1.9917 1.9934 396.7468 397.1551 0.0646 -1.0000 -1.0000 0700055 1596100050.70 151.5936 60.0026 32.0000 1.9942 1.9959 397.0638 397.4723 0.0645 -1.0000 -1.0000 0700115 1596100050.80 151.5936 60.0026 32.0000 1.9937 1.9954 396.9434 397.3523 0.0647 -1.0000 -1.0000 0700184 1596100050.90 151.5936 60.0026 32.0000 1.9970 1.9987 397.0281 397.4372 0.0646 -1.0000 -1.0000 0700255 1596100051.00 151.5936 60.0026 32.0000 1.9969 1.9986 396.7798 397.1892 0.0648 -1.0000 -1.0000 0700325 1596100051.10 151.5936 60.0026 32.0000 1.9959 1.9976 396.9868 397.3962 0.0646 -1.0000 -1.0000 0700384 1596100051.20 151.5936 60.0026 32.0000 1.9962 1.9979 397.1152 397.5239 0.0646 -1.0000 -1.0000 0700455 1596100051.30 151.3457 60.0026 32.0000 1.9966 1.9983 396.9946 397.4036 0.0646 -1.0000 -1.0000 0700514 1596100051.40 151.3457 60.0026 32.0000 1.9969 1.9986 396.7484 397.1575 0.0647 -1.0000 -1.0000 0700584 1596100051.50 151.3457 60.0026 32.0000 1.9979 1.9996 396.5596 396.9680 0.0646 -1.0000 -1.0000 0700654 1596100051.60 151.3457 60.0026 32.0000 1.9970 1.9986 396.5848 396.9921 0.0645 -1.0000 -1.0000 0700714 1596100051.70 151.3457 60.0026 32.0000 1.9942 1.9959 396.8741 397.2830 0.0647 -1.0000 -1.0000 0701054 1596100051.80 151.5588 60.0026 32.0000 1.9921 1.9938 397.0489 397.4564 0.0645 -1.0000 -1.0000 0701114 1596100051.90 151.6269 60.0026 32.0000 1.9924 1.9940 396.8333 397.2420 0.0646 -1.0000 -1.0000 0701184 1596100052.00 151.6269 60.0026 32.0000 1.9918 1.9935 397.0235 397.4314 0.0645 -1.0000 -1.0000 0701254 1596100052.10 151.6269 60.0026 32.0000 1.9924 1.9941 396.3941 396.8018 0.0646 -1.0000 -1.0000 0701314 1596100052.20 151.6269 60.0026 32.0000 1.9926 1.9942 396.6423 397.0507 0.0646 -1.0000 -1.0000 0701594 1596100052.30 151.6269 60.0026 32.0000 1.9908 1.9924 396.7969 397.2060 0.0647 -1.0000 -1.0000 0701664 1596100052.40 151.6269 60.0026 32.0000 1.9907 1.9924 396.9765 397.3848 0.0645 -1.0000 -1.0000 0701724 1596100052.50 151.6269 60.0026 32.0000 1.9915 1.9932 396.7574 397.1655 0.0646 -1.0000 -1.0000 0701794 1596100052.60 151.6195 60.0026 32.0000 1.9925 1.9942 396.6664 397.0755 0.0646 -1.0000 -1.0000 0701864 1596100052.70 151.5533 60.0026 32.0000 1.9921 1.9938 396.4652 396.8726 0.0645 -1.0000 -1.0000 0702104 1596100052.80 151.5533 60.0026 32.0000 1.9918 1.9935 396.8771 397.2862 0.0646 -1.0000 -1.0000 0702174 1596100052.90 151.5533 60.0026 32.0000 1.9918 1.9934 396.9662 397.3745 0.0646 -1.0000 -1.0000 0702244 1596100053.00 151.6901 60.0026 32.0000 1.9901 1.9918 396.9256 397.3346 0.0647 -1.0000 -1.0000 0702304 1596100053.10 151.6901 60.0026 32.0000 1.9912 1.9928 396.8814 397.2895 0.0645 -1.0000 -1.0000 0702363 1596100053.20 151.6901 60.0026 32.0000 1.9909 1.9926 396.6522 397.0604 0.0646 -1.0000 -1.0000 0702444 1596100053.30 151.6901 60.0026 32.0000 1.9899 1.9916 396.9838 397.3926 0.0646 -1.0000 -1.0000 0702544 1596100053.40 151.6901 60.0026 32.0000 1.9904 1.9921 396.9610 397.3710 0.0647 -1.0000 -1.0000 0702603 1596100053.50 151.5895 60.0026 32.0000 1.9919 1.9936 396.7976 397.2059 0.0645 -1.0000 -1.0000 0702683 1596100053.60 151.5175 60.0026 32.0000 1.9911 1.9928 396.3834 396.7911 0.0645 -1.0000 -1.0000 0702743 1596100053.70 151.5175 60.0026 32.0000 1.9917 1.9933 396.4212 396.8294 0.0646 -1.0000 -1.0000 0702813 1596100053.80 151.5175 60.0026 32.0000 1.9910 1.9927 396.4822 396.8903 0.0646 -1.0000 -1.0000 0703043 1596100053.90 151.5175 60.0026 32.0000 1.9894 1.9911 396.8207 397.2282 0.0645 -1.0000 -1.0000 0703113 1596100054.00 151.5175 60.0026 32.0000 1.9893 1.9910 396.8837 397.2921 0.0646 -1.0000 -1.0000 0703183 1596100054.10 151.5175 60.0026 32.0000 1.9890 1.9907 396.8201 397.2286 0.0646 -1.0000 -1.0000 0703243 1596100054.20 151.5175 60.0026 32.0000 1.9904 1.9920 396.5528 396.9613 0.0646 -1.0000 -1.0000 0703303 1596100054.30 151.5175 60.0026 32.0000 1.9898 1.9915 396.5303 396.9380 0.0645 -1.0000 -1.0000 0704053 1596100054.40 151.4617 60.0026 32.0000 1.9899 1.9916 396.7401 397.1479 0.0645 -1.0000 -1.0000 0704123 1596100054.50 151.3767 60.0026 32.0000 1.9912 1.9929 396.9894 397.3976 0.0646 -1.0000 -1.0000 0704183 1596100054.60 151.3767 60.0026 32.0000 1.9931 1.9947 396.7022 397.1111 0.0647 -1.0000 -1.0000 0704253 1596100054.70 151.2254 60.0018 32.0000 1.9911 1.9928 396.3117 396.7188 0.0644 -1.0000 -1.0000 0704323 1596100054.80 151.2254 60.0018 32.0000 1.9915 1.9931 396.3625 396.7699 0.0645 -1.0000 -1.0000 0704382 1596100054.90 151.2254 60.0018 32.0000 1.9894 1.9911 396.5513 396.9602 0.0647 -1.0000 -1.0000 0704452 1596100055.00 151.2254 60.0018 32.0000 1.9897 1.9914 396.8724 397.2818 0.0647 -1.0000 -1.0000 0704512 1596100055.10 151.2254 60.0018 32.0000 1.9912 1.9929 396.9097 397.3189 0.0647 -1.0000 -1.0000 0704572 1596100055.20 151.2254 60.0018 32.0000 1.9913 1.9930 396.6396 397.0489 0.0647 -1.0000 -1.0000 0704653 1596100055.30 151.2254 60.0018 32.0000 1.9931 1.9948 396.5599 396.9680 0.0646 -1.0000 -1.0000 0704902 1596100055.40 151.6504 60.0018 32.0000 1.9897 1.9914 396.9185 397.3274 0.0646 -1.0000 -1.0000 0704962 1596100055.50 151.6504 60.0018 32.0000 1.9880 1.9897 396.9272 397.3358 0.0646 -1.0000 -1.0000 0705042 1596100055.60 151.6504 60.0018 32.0000 1.9894 1.9911 396.7861 397.1943 0.0646 -1.0000 -1.0000 0705102 1596100055.70 151.6504 60.0018 32.0000 1.9912 1.9929 396.4544 396.8626 0.0646 -1.0000 -1.0000 0705172 1596100055.80 151.3720 60.0018 32.0000 1.9922 1.9939 396.5593 396.9671 0.0646 -1.0000 -1.0000 0705232 1596100055.90 151.3720 60.0018 32.0000 1.9891 1.9908 396.5671 396.9760 0.0646 -1.0000 -1.0000 0705302 1596100056.00 151.3720 60.0018 32.0000 1.9902 1.9919 396.8106 397.2184 0.0644 -1.0000 -1.0000 0705372 1596100056.10 151.3720 60.0018 32.0000 1.9891 1.9908 396.8955 397.3041 0.0646 -1.0000 -1.0000 0705432 1596100056.20 151.3720 60.0018 32.0000 1.9905 1.9922 396.6232 397.0316 0.0646 -1.0000 -1.0000 0705492 1596100056.30 151.3720 60.0018 32.0000 1.9903 1.9920 396.4165 396.8245 0.0645 -1.0000 -1.0000 0705572 1596100056.40 151.3720 60.0018 32.0000 1.9914 1.9931 396.5664 396.9736 0.0644 -1.0000 -1.0000 0705812 1596100056.50 151.3720 60.0018 32.0000 1.9888 1.9905 396.9423 397.3503 0.0646 -1.0000 -1.0000 0705872 1596100056.60 151.3720 60.0018 32.0000 1.9898 1.9915 396.9241 397.3320 0.0645 -1.0000 -1.0000 0705952 1596100056.70 151.3720 60.0018 32.0000 1.9907 1.9924 396.5400 396.9482 0.0646 -1.0000 -1.0000 0706012 1596100056.80 151.4399 60.0018 32.0000 1.9923 1.9940 396.6305 397.0386 0.0646 -1.0000 -1.0000 0706072 1596100056.90 151.5254 60.0018 32.0000 1.9911 1.9928 396.7339 397.1433 0.0647 -1.0000 -1.0000 0706321 1596100057.00 151.5254 60.0018 32.0000 1.9910 1.9927 396.8612 397.2698 0.0646 -1.0000 -1.0000 0706381 1596100057.10 151.5254 60.0018 32.0000 1.9903 1.9920 396.8607 397.2686 0.0645 -1.0000 -1.0000 0706442 1596100057.20 151.5254 60.0018 32.0000 1.9901 1.9918 396.5373 396.9454 0.0645 -1.0000 -1.0000 0706511 1596100057.30 151.5254 60.0018 32.0000 1.9918 1.9935 396.5179 396.9262 0.0647 -1.0000 -1.0000 0706581 1596100057.40 151.5254 60.0018 32.0000 1.9906 1.9922 396.5930 397.0007 0.0645 -1.0000 -1.0000 0706641 1596100057.50 151.5254 60.0018 32.0000 1.9909 1.9925 396.7819 397.1902 0.0645 -1.0000 -1.0000 0706711 1596100057.60 151.5254 60.0018 32.0000 1.9902 1.9919 396.7251 397.1336 0.0647 -1.0000 -1.0000 0706771 1596100057.70 151.5254 60.0018 32.0000 1.9898 1.9915 396.4338 396.8414 0.0645 -1.0000 -1.0000 0706851 1596100057.80 151.5254 60.0018 32.0000 1.9895 1.9912 396.4530 396.8605 0.0645 -1.0000 -1.0000 0706911 1596100057.90 151.3636 60.0018 32.0000 1.9894 1.9911 396.7710 397.1783 0.0644 -1.0000 -1.0000 0707571 1596100058.00 151.3351 60.0018 32.0000 1.9898 1.9915 396.9853 397.3938 0.0646 -1.0000 -1.0000 0707641 1596100058.10 151.3351 60.0018 32.0000 1.9877 1.9894 396.8923 397.3003 0.0646 -1.0000 -1.0000 0707701 1596100058.20 151.3351 60.0018 32.0000 1.9915 1.9932 396.8372 397.2462 0.0646 -1.0000 -1.0000 0707771 1596100058.30 151.3351 60.0018 32.0000 1.9925 1.9942 396.4876 396.8951 0.0644 -1.0000 -1.0000 0707841 1596100058.40 151.3351 60.0018 32.0000 1.9913 1.9930 396.6146 397.0217 0.0644 -1.0000 -1.0000 0707911 1596100058.50 151.3894 60.0018 32.0000 1.9901 1.9918 396.8504 397.2582 0.0645 -1.0000 -1.0000 0707971 1596100058.60 151.6932 60.0018 32.0000 1.9904 1.9920 397.0172 397.4258 0.0646 -1.0000 -1.0000 0708051 1596100058.70 151.6932 60.0018 32.0000 1.9915 1.9932 396.3896 396.7980 0.0646 -1.0000 -1.0000 0708121 1596100058.80 151.6932 60.0018 32.0000 1.9910 1.9927 396.4221 396.8299 0.0645 -1.0000 -1.0000 0708181 1596100058.90 151.6932 60.0018 32.0000 1.9906 1.9922 396.7364 397.1438 0.0645 -1.0000 -1.0000 0708321 1596100059.00 151.6558 60.0010 32.0000 1.9890 1.9907 396.8939 397.3030 0.0647 -1.0000 -1.0000 0708380 1596100059.10 151.6290 60.0005 32.0000 1.9892 1.9909 396.7555 397.1642 0.0646 -1.0000 -1.0000 0708441 1596100059.20 151.6290 60.0005 32.0000 1.9922 1.9939 396.8388 397.2473 0.0646 -1.0000 -1.0000 0708521 1596100059.30 151.6290 60.0005 32.0000 1.9907 1.9924 396.5124 396.9212 0.0647 -1.0000 -1.0000 0708580 1596100059.40 151.6290 60.0005 32.0000 1.9904 1.9920 396.7447 397.1522 0.0644 -1.0000 -1.0000 0708830 1596100059.50 151.6290 60.0005 32.0000 1.9906 1.9922 396.8789 397.2873 0.0646 -1.0000 -1.0000 0708900 1596100059.60 151.6290 60.0005 32.0000 1.9900 1.9917 396.9823 397.3904 0.0645 -1.0000 -1.0000 0708970 1596100059.70 151.6290 60.0005 32.0000 1.9893 1.9910 396.8135 397.2222 0.0646 -1.0000 -1.0000 0709050 1596100059.80 151.6290 60.0005 32.0000 1.9905 1.9921 396.4903 396.8988 0.0647 -1.0000 -1.0000 0709110 1596100059.90 151.6290 60.0005 32.0000 1.9901 1.9918 396.6963 397.1048 0.0646 -1.0000 -1.0000 0709330 1596100060.00 151.6290 60.0005 32.0000 1.9907 1.9924 396.9526 397.3623 0.0647 -1.0000 -1.0000 0709400 1596100060.10 151.3723 60.0005 32.0000 1.9919 1.9936 396.9530 397.3620 0.0646 -1.0000 -1.0000 0709470 1596100060.20 151.3438 60.0005 32.0000 1.9903 1.9920 396.6340 397.0426 0.0646 -1.0000 -1.0000 0709530 1596100060.30 151.3438 60.0005 32.0000 1.9910 1.9927 396.3925 396.8011 0.0646 -1.0000 -1.0000 0709600 1596100060.40 151.3438 60.0005 32.0000 1.9910 1.9927 396.4360 396.8445 0.0646 -1.0000 -1.0000 0709660 1596100060.50 151.3438 60.0005 32.0000 1.9882 1.9899 396.8279 397.2367 0.0646 -1.0000 -1.0000 0710110 1596100060.60 151.3438 60.0005 32.0000 1.9889 1.9906 396.8282 397.2364 0.0645 -1.0000 -1.0000 0710179 1596100060.70 151.5015 60.0005 32.0000 1.9887 1.9904 396.9034 397.3114 0.0645 -1.0000 -1.0000 0710240 1596100060.80 151.5385 60.0005 32.0000 1.9890 1.9907 396.7091 397.1173 0.0645 -1.0000 -1.0000 0710310 1596100060.90 151.5385 60.0005 32.0000 1.9908 1.9925 396.5973 397.0060 0.0647 -1.0000 -1.0000 0710379 1596100061.00 151.5385 60.0005 32.0000 1.9916 1.9932 396.8039 397.2119 0.0645 -1.0000 -1.0000 0710609 1596100061.10 151.5385 60.0005 32.0000 1.9915 1.9932 396.8213 397.2298 0.0645 -1.0000 -1.0000 0710669 1596100061.20 151.5385 60.0005 32.0000 1.9902 1.9919 396.8247 397.2329 0.0645 -1.0000 -1.0000 0710739 1596100061.30 151.2938 60.0005 32.0000 1.9915 1.9932 396.8597 397.2672 0.0644 -1.0000 -1.0000 0710809 1596100061.40 151.2938 60.0005 32.0000 1.9902 1.9919 396.6273 397.0354 0.0646 -1.0000 -1.0000 0710869 1596100061.50 151.2938 60.0005 32.0000 1.9901 1.9918 396.5889 396.9964 0.0644 -1.0000 -1.0000 0711059 1596100061.60 151.2938 60.0005 32.0000 1.9915 1.9932 396.5381 396.9447 0.0644 -1.0000 -1.0000 0711119 1596100061.70 151.2938 60.0005 32.0000 1.9910 1.9927 396.6789 397.0867 0.0645 -1.0000 -1.0000 0711189 1596100061.80 151.5965 60.0005 32.0000 1.9897 1.9914 396.8565 397.2655 0.0646 -1.0000 -1.0000 0711249 1596100061.90 151.5965 60.0005 32.0000 1.9910 1.9927 396.8567 397.2650 0.0645 -1.0000 -1.0000 0711319 1596100062.00 151.5965 60.0005 32.0000 1.9895 1.9912 396.7694 397.1787 0.0647 -1.0000 -1.0000 0711559 1596100062.10 151.5965 60.0005 32.0000 1.9919 1.9936 396.4780 396.8869 0.0647 -1.0000 -1.0000 0711619 1596100062.20 151.5965 60.0005 32.0000 1.9908 1.9925 396.4607 396.8695 0.0646 -1.0000 -1.0000 0711679 1596100062.30 151.5940 60.0005 32.0000 1.9907 1.9924 396.6301 397.0376 0.0645 -1.0000 -1.0000 0711749 1596100062.40 151.3504 60.0005 32.0000 1.9896 1.9913 397.0062 397.4148 0.0645 -1.0000 -1.0000 0711819 1596100062.50 151.3504 60.0005 32.0000 1.9917 1.9933 396.8995 397.3069 0.0644 -1.0000 -1.0000 0712049 1596100062.60 151.3504 60.0005 32.0000 1.9922 1.9939 396.7290 397.1374 0.0646 -1.0000 -1.0000 0712119 1596100062.70 151.3504 60.0005 32.0000 1.9907 1.9923 396.3639 396.7715 0.0645 -1.0000 -1.0000 0712179 1596100062.80 151.3504 60.0005 32.0000 1.9903 1.9920 396.4643 396.8724 0.0646 -1.0000 -1.0000 0712249 1596100062.90 151.3292 60.0005 32.0000 1.9903 1.9920 396.6947 397.1031 0.0645 -1.0000 -1.0000 0712319 1596100063.00 151.2719 60.0005 32.0000 1.9896 1.9913 396.7509 397.1590 0.0646 -1.0000 -1.0000 0713068 1596100063.10 151.2719 60.0005 32.0000 1.9905 1.9922 396.5606 396.9698 0.0647 -1.0000 -1.0000 0713138 1596100063.20 151.2719 60.0005 32.0000 1.9912 1.9929 396.4901 396.8978 0.0646 -1.0000 -1.0000 0713208 1596100063.30 151.2719 60.0005 32.0000 1.9909 1.9926 396.5139 396.9218 0.0646 -1.0000 -1.0000 0713268 1596100063.40 151.2719 60.0005 32.0000 1.9904 1.9921 396.7807 397.1905 0.0647 -1.0000 -1.0000 0713338 1596100063.50 151.4242 60.0005 32.0000 1.9903 1.9919 396.9808 397.3901 0.0648 -1.0000 -1.0000 0713408 1596100063.60 151.4242 60.0005 32.0000 1.9906 1.9923 396.9705 397.3798 0.0646 -1.0000 -1.0000 0713468 1596100063.70 151.4242 60.0005 32.0000 1.9907 1.9924 396.8549 397.2629 0.0646 -1.0000 -1.0000 0713548 1596100063.80 151.4242 60.0005 32.0000 1.9907 1.9924 396.5914 396.9988 0.0643 -1.0000 -1.0000 0713608 1596100063.90 151.4242 60.0005 32.0000 1.9924 1.9941 396.3464 396.7543 0.0646 -1.0000 -1.0000 0713688 1596100064.00 151.5966 60.0005 32.0000 1.9918 1.9935 396.5886 396.9964 0.0644 -1.0000 -1.0000 0713768 1596100064.10 151.6984 60.0005 32.0000 1.9901 1.9918 396.8154 397.2243 0.0647 -1.0000 -1.0000 0713828 1596100064.20 151.6984 60.0005 32.0000 1.9897 1.9914 396.6463 397.0548 0.0645 -1.0000 -1.0000 0713888 1596100064.30 151.6984 60.0005 32.0000 1.9917 1.9934 396.6164 397.0234 0.0645 -1.0000 -1.0000 0713968 1596100064.40 151.6984 60.0005 32.0000 1.9925 1.9942 396.5277 396.9365 0.0647 -1.0000 -1.0000 0714028 1596100064.50 151.6984 60.0005 32.0000 1.9905 1.9922 396.9587 397.3673 0.0646 -1.0000 -1.0000 0714088 1596100064.60 151.3116 60.0009 32.0000 1.9895 1.9912 396.9309 397.3387 0.0644 -1.0000 -1.0000 0714158 1596100064.70 151.3116 60.0009 32.0000 1.9908 1.9925 397.1902 397.5991 0.0646 -1.0000 -1.0000 0714228 1596100064.80 151.3116 60.0009 32.0000 1.9925 1.9942 396.9608 397.3700 0.0646 -1.0000 -1.0000 0714288 1596100064.90 151.3116 60.0009 32.0000 1.9910 1.9927 396.5750 396.9834 0.0646 -1.0000 -1.0000 0714358 1596100065.00 151.3116 60.0009 32.0000 1.9910 1.9926 396.3536 396.7603 0.0645 -1.0000 -1.0000 0714428 1596100065.10 151.3116 60.0009 32.0000 1.9924 1.9941 396.5864 396.9951 0.0647 -1.0000 -1.0000 0714488 1596100065.20 151.4297 60.0009 32.0000 1.9906 1.9923 397.0630 397.4713 0.0645 -1.0000 -1.0000 0714558 1596100065.30 151.4803 60.0009 32.0000 1.9921 1.9938 396.8127 397.2217 0.0647 -1.0000 -1.0000 0714618 1596100065.40 151.4803 60.0009 32.0000 1.9912 1.9929 396.6634 397.0713 0.0645 -1.0000 -1.0000 0714688 1596100065.50 151.4803 60.0009 32.0000 1.9907 1.9924 396.5964 397.0054 0.0647 -1.0000 -1.0000 0714758 1596100065.60 151.4803 60.0009 32.0000 1.9898 1.9915 396.8272 397.2359 0.0646 -1.0000 -1.0000 0715057 1596100065.70 151.4803 60.0009 32.0000 1.9895 1.9912 396.9871 397.3962 0.0646 -1.0000 -1.0000 0715127 1596100065.80 151.3855 60.0009 32.0000 1.9893 1.9910 396.9433 397.3509 0.0645 -1.0000 -1.0000 0715187 1596100065.90 151.3855 60.0009 32.0000 1.9910 1.9927 396.7841 397.1938 0.0648 -1.0000 -1.0000 0715257 1596100066.00 151.3855 60.0009 32.0000 1.9912 1.9929 396.5734 396.9812 0.0645 -1.0000 -1.0000 0715327 1596100066.10 151.3855 60.0009 32.0000 1.9903 1.9920 396.3989 396.8063 0.0645 -1.0000 -1.0000 0715617 1596100066.20 151.3855 60.0009 32.0000 1.9885 1.9901 396.3579 396.7667 0.0647 -1.0000 -1.0000 0715677 1596100066.30 151.4060 60.0009 32.0000 1.9900 1.9917 396.9078 397.3146 0.0644 -1.0000 -1.0000 0715747 1596100066.40 151.4586 60.0009 32.0000 1.9908 1.9925 396.9449 397.3537 0.0646 -1.0000 -1.0000 0715817 1596100066.50 151.4586 60.0009 32.0000 1.9920 1.9937 396.7463 397.1552 0.0647 -1.0000 -1.0000 0715877 1596100066.60 151.4586 60.0009 32.0000 1.9916 1.9933 396.4201 396.8286 0.0646 -1.0000 -1.0000 0716077 1596100066.70 151.4586 60.0009 32.0000 1.9897 1.9914 396.6685 397.0764 0.0645 -1.0000 -1.0000 0716147 1596100066.80 151.6849 60.0009 32.0000 1.9904 1.9921 396.7615 397.1696 0.0646 -1.0000 -1.0000 0716207 1596100066.90 151.6866 60.0009 32.0000 1.9918 1.9935 397.0103 397.4192 0.0646 -1.0000 -1.0000 0716277 1596100067.00 151.6866 60.0009 32.0000 1.9934 1.9951 396.7997 397.2089 0.0648 -1.0000 -1.0000 0716337 1596100067.10 151.6866 60.0009 32.0000 1.9916 1.9933 396.6050 397.0143 0.0647 -1.0000 -1.0000 0716577 1596100067.20 151.6866 60.0009 32.0000 1.9919 1.9936 396.5652 396.9734 0.0646 -1.0000 -1.0000 0716657 1596100067.30 151.6866 60.0009 32.0000 1.9893 1.9910 396.8478 397.2560 0.0645 -1.0000 -1.0000 0716716 1596100067.40 151.4934 60.0009 32.0000 1.9899 1.9916 396.5454 396.9537 0.0646 -1.0000 -1.0000 0716776 1596100067.50 151.4285 60.0009 32.0000 1.9921 1.9938 396.4571 396.8655 0.0646 -1.0000 -1.0000 0716847 1596100067.60 151.4285 60.0009 32.0000 1.9905 1.9922 396.7299 397.1375 0.0644 -1.0000 -1.0000 0717076 1596100067.70 151.4285 60.0009 32.0000 1.9901 1.9917 396.7726 397.1808 0.0645 -1.0000 -1.0000 0717146 1596100067.80 151.4285 60.0009 32.0000 1.9917 1.9934 396.8723 397.2812 0.0647 -1.0000 -1.0000 0717206 1596100067.90 151.4285 60.0009 32.0000 1.9900 1.9917 396.6685 397.0776 0.0647 -1.0000 -1.0000 0717266 1596100068.00 151.4518 60.0009 32.0000 1.9911 1.9928 396.5157 396.9253 0.0648 -1.0000 -1.0000 0717346 1596100068.10 151.4518 60.0009 32.0000 1.9904 1.9921 396.5709 396.9796 0.0646 -1.0000 -1.0000 0717406 1596100068.20 151.4518 60.0009 32.0000 1.9898 1.9915 396.8313 397.2404 0.0646 -1.0000 -1.0000 0718066 1596100068.30 151.4518 60.0009 32.0000 1.9890 1.9907 396.8270 397.2357 0.0647 -1.0000 -1.0000 0718136 1596100068.40 151.4518 60.0009 32.0000 1.9903 1.9920 396.9911 397.4004 0.0647 -1.0000 -1.0000 0718196 1596100068.50 151.4641 60.0009 32.0000 1.9926 1.9943 396.4994 396.9077 0.0646 -1.0000 -1.0000 0718266 1596100068.60 151.6140 60.0009 32.0000 1.9923 1.9940 396.4595 396.8676 0.0646 -1.0000 -1.0000 0718336 1596100068.70 151.6140 60.0009 32.0000 1.9892 1.9909 396.6598 397.0682 0.0646 -1.0000 -1.0000 0718396 1596100068.80 151.6140 60.0009 32.0000 1.9885 1.9902 396.9010 397.3097 0.0646 -1.0000 -1.0000 0718466 1596100068.90 151.6140 60.0009 32.0000 1.9901 1.9918 396.8480 397.2565 0.0645 -1.0000 -1.0000 0718536 1596100069.00 151.6140 60.0009 32.0000 1.9903 1.9920 396.8282 397.2367 0.0646 -1.0000 -1.0000 0718596 1596100069.10 151.4647 60.0009 32.0000 1.9910 1.9926 396.5201 396.9287 0.0646 -1.0000 -1.0000 0718656 1596100069.20 151.4551 60.0009 32.0000 1.9903 1.9920 396.6626 397.0709 0.0646 -1.0000 -1.0000 0718736 1596100069.30 151.4551 60.0009 32.0000 1.9899 1.9916 396.8755 397.2824 0.0644 -1.0000 -1.0000 0718795 1596100069.40 151.4551 60.0009 32.0000 1.9891 1.9908 397.0064 397.4136 0.0643 -1.0000 -1.0000 0718856 1596100069.50 151.4551 60.0009 32.0000 1.9902 1.9919 396.8783 397.2874 0.0646 -1.0000 -1.0000 0718935 1596100069.60 151.4433 60.0010 32.0000 1.9929 1.9946 396.5281 396.9362 0.0646 -1.0000 -1.0000 0718995 1596100069.70 151.3674 60.0019 32.0000 1.9896 1.9912 396.8476 397.2555 0.0645 -1.0000 -1.0000 0719065 1596100069.80 151.3674 60.0019 32.0000 1.9905 1.9922 397.1388 397.5487 0.0647 -1.0000 -1.0000 0719125 1596100069.90 151.3674 60.0019 32.0000 1.9903 1.9920 396.9196 397.3282 0.0646 -1.0000 -1.0000 0719195 1596100070.00 151.3674 60.0019 32.0000 1.9914 1.9931 396.6187 397.0277 0.0648 -1.0000 -1.0000 0719265 1596100070.10 151.3674 60.0019 32.0000 1.9903 1.9920 396.5434 396.9504 0.0645 -1.0000 -1.0000 0719335 1596100070.20 151.3674 60.0019 32.0000 1.9902 1.9919 396.3758 396.7842 0.0646 -1.0000 -1.0000 0719555 1596100070.30 151.5504 60.0019 32.0000 1.9895 1.9912 396.7929 397.2012 0.0646 -1.0000 -1.0000 0719635 1596100070.40 151.5504 60.0019 32.0000 1.9892 1.9908 396.9748 397.3835 0.0646 -1.0000 -1.0000 0719695 1596100070.50 151.5504 60.0019 32.0000 1.9913 1.9930 396.9225 397.3315 0.0646 -1.0000 -1.0000 0719755 1596100070.60 151.5504 60.0019 32.0000 1.9929 1.9946 396.8577 397.2659 0.0645 -1.0000 -1.0000 0719825 1596100070.70 151.5504 60.0019 32.0000 1.9963 1.9980 396.6392 397.0475 0.0646 -1.0000 -1.0000 0720345 1596100070.80 151.5192 60.0019 32.0000 1.9952 1.9969 396.7096 397.1173 0.0645 -1.0000 -1.0000 0720405 1596100070.90 151.3076 60.0019 32.0000 1.9954 1.9971 396.9868 397.3948 0.0645 -1.0000 -1.0000 0720484 1596100071.00 151.3076 60.0019 32.0000 1.9960 1.9976 397.1410 397.5505 0.0647 -1.0000 -1.0000 0720555 1596100071.10 151.3076 60.0019 32.0000 1.9955 1.9972 396.9297 397.3383 0.0645 -1.0000 -1.0000 0720615 1596100071.20 151.3076 60.0019 32.0000 1.9949 1.9966 396.6364 397.0438 0.0645 -1.0000 -1.0000 0720694 1596100071.30 151.3076 60.0019 32.0000 1.9949 1.9966 396.6378 397.0453 0.0644 -1.0000 -1.0000 0720814 1596100071.40 151.5062 60.0019 32.0000 1.9932 1.9949 397.0830 397.4919 0.0646 -1.0000 -1.0000 0720874 1596100071.50 151.5062 60.0019 32.0000 1.9932 1.9949 397.1688 397.5778 0.0646 -1.0000 -1.0000 0720954 1596100071.60 151.5062 60.0019 32.0000 1.9932 1.9949 396.9088 397.3174 0.0646 -1.0000 -1.0000 0721024 1596100071.70 151.5062 60.0019 32.0000 1.9958 1.9975 396.7351 397.1439 0.0646 -1.0000 -1.0000 0721094 1596100071.80 151.5062 60.0019 32.0000 1.9955 1.9972 397.0383 397.4467 0.0645 -1.0000 -1.0000 0721154 1596100071.90 151.5365 60.0019 32.0000 1.9969 1.9985 397.1518 397.5603 0.0646 -1.0000 -1.0000 0721214 1596100072.00 151.6410 60.0019 32.0000 1.9973 1.9990 397.2149 397.6253 0.0648 -1.0000 -1.0000 0721294 1596100072.10 151.6410 60.0019 32.0000 1.9969 1.9986 396.9641 397.3725 0.0645 -1.0000 -1.0000 0721354 1596100072.20 151.6410 60.0019 32.0000 1.9950 1.9967 396.6150 397.0240 0.0647 -1.0000 -1.0000 0721414 1596100072.30 151.6410 60.0019 32.0000 1.9938 1.9955 396.6087 397.0172 0.0647 -1.0000 -1.0000 0721604 1596100072.40 151.6410 60.0019 32.0000 1.9925 1.9942 396.7453 397.1541 0.0646 -1.0000 -1.0000 0721664 1596100072.50 151.3536 60.0019 32.0000 1.9938 1.9954 396.8620 397.2691 0.0644 -1.0000 -1.0000 0721724 1596100072.60 151.3536 60.0019 32.0000 1.9941 1.9958 396.8609 397.2693 0.0646 -1.0000 -1.0000 0721794 1596100072.70 151.3536 60.0019 32.0000 1.9949 1.9966 396.9328 397.3420 0.0647 -1.0000 -1.0000 0721864 1596100072.80 151.3536 60.0019 32.0000 1.9946 1.9963 396.7840 397.1922 0.0646 -1.0000 -1.0000 0722344 1596100072.90 151.3536 60.0019 32.0000 1.9934 1.9951 396.8718 397.2805 0.0646 -1.0000 -1.0000 0722414 1596100073.00 151.3536 60.0019 32.0000 1.9916 1.9933 397.0482 397.4582 0.0647 -1.0000 -1.0000 0722484 1596100073.10 151.4768 60.0019 32.0000 1.9922 1.9939 397.0086 397.4175 0.0646 -1.0000 -1.0000 0722554 1596100073.20 151.4768 60.0019 32.0000 1.9939 1.9956 396.9962 397.4045 0.0645 -1.0000 -1.0000 0722624 1596100073.30 151.4768 60.0019 32.0000 1.9933 1.9950 396.7178 397.1269 0.0646 -1.0000 -1.0000 0722824 1596100073.40 151.4768 60.0019 32.0000 1.9925 1.9942 396.5244 396.9325 0.0646 -1.0000 -1.0000 0722883 1596100073.50 151.4768 60.0019 32.0000 1.9919 1.9936 396.7356 397.1439 0.0646 -1.0000 -1.0000 0722963 1596100073.60 151.4768 60.0019 32.0000 1.9914 1.9930 397.1207 397.5309 0.0647 -1.0000 -1.0000 0723023 1596100073.70 151.6365 60.0019 32.0000 1.9939 1.9956 396.9799 397.3881 0.0645 -1.0000 -1.0000 0723093 1596100073.80 151.6365 60.0019 32.0000 1.9928 1.9945 396.6699 397.0787 0.0647 -1.0000 -1.0000 0723383 1596100073.90 151.6365 60.0019 32.0000 1.9928 1.9945 396.6639 397.0730 0.0646 -1.0000 -1.0000 0723443 1596100074.00 151.6365 60.0019 32.0000 1.9878 1.9895 396.8868 397.2953 0.0646 -1.0000 -1.0000 0723513 1596100074.10 151.6365 60.0019 32.0000 1.9877 1.9894 396.9303 397.3391 0.0647 -1.0000 -1.0000 0723573 1596100074.20 151.5001 60.0019 32.0000 1.9889 1.9906 396.8545 397.2636 0.0646 -1.0000 -1.0000 0723643 1596100074.30 151.4874 60.0019 32.0000 1.9908 1.9925 396.6461 397.0540 0.0645 -1.0000 -1.0000 0723713 1596100074.40 151.4874 60.0019 32.0000 1.9909 1.9926 396.6133 397.0225 0.0647 -1.0000 -1.0000 0723783 1596100074.50 151.4874 60.0019 32.0000 1.9917 1.9934 396.6010 397.0096 0.0646 -1.0000 -1.0000 0723843 1596100074.60 151.4874 60.0019 32.0000 1.9917 1.9934 396.7176 397.1265 0.0647 -1.0000 -1.0000 0723923 1596100074.70 151.4874 60.0019 32.0000 1.9906 1.9923 397.1341 397.5433 0.0646 -1.0000 -1.0000 0723983 1596100074.80 151.5115 60.0007 32.0000 1.9905 1.9922 396.8078 397.2158 0.0645 -1.0000 -1.0000 0724073 1596100074.90 151.5115 60.0007 32.0000 1.9922 1.9939 396.6708 397.0780 0.0645 -1.0000 -1.0000 0724153 1596100075.00 151.5115 60.0007 32.0000 1.9936 1.9953 396.6547 397.0630 0.0645 -1.0000 -1.0000 0724213 1596100075.10 151.5115 60.0007 32.0000 1.9889 1.9906 396.9939 397.4018 0.0644 -1.0000 -1.0000 0724273 1596100075.20 151.5115 60.0007 32.0000 1.9890 1.9906 397.0100 397.4181 0.0645 -1.0000 -1.0000 0724343 1596100075.30 151.5115 60.0007 32.0000 1.9915 1.9932 396.8384 397.2473 0.0647 -1.0000 -1.0000 0724833 1596100075.40 151.3386 60.0007 32.0000 1.9919 1.9936 396.7423 397.1509 0.0646 -1.0000 -1.0000 0724892 1596100075.50 151.3386 60.0007 32.0000 1.9886 1.9903 396.9138 397.3226 0.0647 -1.0000 -1.0000 0724972 1596100075.60 151.3386 60.0007 32.0000 1.9890 1.9907 396.9985 397.4087 0.0648 -1.0000 -1.0000 0725033 1596100075.70 151.3386 60.0007 32.0000 1.9901 1.9918 396.8406 397.2474 0.0644 -1.0000 -1.0000 0725112 1596100075.80 151.3386 60.0007 32.0000 1.9918 1.9934 396.5571 396.9665 0.0647 -1.0000 -1.0000 0725392 1596100075.90 151.3500 60.0007 32.0000 1.9915 1.9932 396.2980 396.7064 0.0647 -1.0000 -1.0000 0725452 1596100076.00 151.3555 60.0007 32.0000 1.9914 1.9931 396.4542 396.8623 0.0645 -1.0000 -1.0000 0725522 1596100076.10 151.3555 60.0007 32.0000 1.9892 1.9909 396.8079 397.2158 0.0645 -1.0000 -1.0000 0725582 1596100076.20 151.3555 60.0007 32.0000 1.9906 1.9923 396.7276 397.1365 0.0647 -1.0000 -1.0000 0725652 1596100076.30 151.3555 60.0007 32.0000 1.9914 1.9931 396.5222 396.9289 0.0644 -1.0000 -1.0000 0725722 1596100076.40 151.3555 60.0007 32.0000 1.9909 1.9926 396.5920 397.0006 0.0646 -1.0000 -1.0000 0726582 1596100076.50 151.5930 60.0007 32.0000 1.9891 1.9908 396.7035 397.1112 0.0644 -1.0000 -1.0000 0726641 1596100076.60 151.5930 60.0007 32.0000 1.9897 1.9913 396.8631 397.2718 0.0646 -1.0000 -1.0000 0726722 1596100076.70 151.5930 60.0007 32.0000 1.9898 1.9915 396.9756 397.3842 0.0646 -1.0000 -1.0000 0726781 1596100076.80 151.5930 60.0007 32.0000 1.9912 1.9929 396.8053 397.2137 0.0646 -1.0000 -1.0000 0726842 1596100076.90 151.5930 60.0007 32.0000 1.9935 1.9952 396.4182 396.8265 0.0646 -1.0000 -1.0000 0726922 1596100077.00 151.4025 60.0007 32.0000 1.9907 1.9923 396.7404 397.1486 0.0645 -1.0000 -1.0000 0726981 1596100077.10 151.3624 60.0007 32.0000 1.9897 1.9913 397.0383 397.4472 0.0646 -1.0000 -1.0000 0727061 1596100077.20 151.3624 60.0007 32.0000 1.9898 1.9915 396.6982 397.1063 0.0646 -1.0000 -1.0000 0727131 1596100077.30 151.3624 60.0007 32.0000 1.9918 1.9935 396.4455 396.8537 0.0646 -1.0000 -1.0000 0727201 1596100077.40 151.3624 60.0007 32.0000 1.9907 1.9924 396.5143 396.9222 0.0645 -1.0000 -1.0000 0727261 1596100077.50 151.3624 60.0007 32.0000 1.9895 1.9912 396.8211 397.2295 0.0646 -1.0000 -1.0000 0727331 1596100077.60 151.3624 60.0007 32.0000 1.9912 1.9929 397.0981 397.5076 0.0647 -1.0000 -1.0000 0727391 1596100077.70 151.7429 60.0007 32.0000 1.9912 1.9929 396.7871 397.1957 0.0646 -1.0000 -1.0000 0727471 1596100077.80 151.7429 60.0007 32.0000 1.9924 1.9940 396.6158 397.0235 0.0645 -1.0000 -1.0000 0727531 1596100077.90 151.7429 60.0007 32.0000 1.9921 1.9937 396.4053 396.8126 0.0645 -1.0000 -1.0000 0727591 1596100078.00 151.7429 60.0007 32.0000 1.9896 1.9912 396.9412 397.3501 0.0646 -1.0000 -1.0000 0727661 1596100078.10 151.7429 60.0007 32.0000 1.9901 1.9918 396.8777 397.2867 0.0647 -1.0000 -1.0000 0727731 1596100078.20 151.7429 60.0007 32.0000 1.9898 1.9915 396.9211 397.3296 0.0646 -1.0000 -1.0000 0727791 1596100078.30 151.7429 60.0007 32.0000 1.9916 1.9932 396.7418 397.1511 0.0647 -1.0000 -1.0000 0727861 1596100078.40 151.7429 60.0007 32.0000 1.9916 1.9933 396.4575 396.8657 0.0646 -1.0000 -1.0000 0728141 1596100078.50 151.7429 60.0007 32.0000 1.9919 1.9936 396.8190 397.2276 0.0646 -1.0000 -1.0000 0728201 1596100078.60 151.7429 60.0007 32.0000 1.9902 1.9919 396.9353 397.3444 0.0647 -1.0000 -1.0000 0728271 1596100078.70 151.7429 60.0007 32.0000 1.9909 1.9926 396.8664 397.2751 0.0646 -1.0000 -1.0000 0728341 1596100078.80 151.6176 60.0007 32.0000 1.9923 1.9939 396.8500 397.2593 0.0647 -1.0000 -1.0000 0728411 1596100078.90 151.3727 60.0007 32.0000 1.9914 1.9930 396.7109 397.1192 0.0646 -1.0000 -1.0000 0728481 1596100079.00 151.3727 60.0007 32.0000 1.9918 1.9935 396.4495 396.8582 0.0647 -1.0000 -1.0000 0728541 1596100079.10 151.3727 60.0007 32.0000 1.9911 1.9927 396.8224 397.2318 0.0647 -1.0000 -1.0000 0728600 1596100079.20 151.3727 60.0007 32.0000 1.9895 1.9912 397.0302 397.4391 0.0646 -1.0000 -1.0000 0728680 1596100079.30 151.3727 60.0007 32.0000 1.9905 1.9922 396.8212 397.2294 0.0645 -1.0000 -1.0000 0728741 1596100079.40 151.5677 60.0007 32.0000 1.9915 1.9932 396.7623 397.1706 0.0646 -1.0000 -1.0000 0729090 1596100079.50 151.5677 60.0007 32.0000 1.9912 1.9929 396.9086 397.3178 0.0647 -1.0000 -1.0000 0729160 1596100079.60 151.5677 60.0007 32.0000 1.9902 1.9919 396.9100 397.3191 0.0647 -1.0000 -1.0000 0729220 1596100079.70 151.5677 60.0007 32.0000 1.9907 1.9924 397.0237 397.4340 0.0649 -1.0000 -1.0000 0729290 1596100079.80 151.5677 60.0007 32.0000 1.9906 1.9923 396.8689 397.2781 0.0647 -1.0000 -1.0000 0729360 1596100079.90 151.5677 60.0007 32.0000 1.9911 1.9928 396.6999 397.1087 0.0646 -1.0000 -1.0000 0729420 1596100080.00 151.5085 60.0011 32.0000 1.9911 1.9928 396.6664 397.0737 0.0644 -1.0000 -1.0000 0729490 1596100080.10 151.5085 60.0011 32.0000 1.9904 1.9921 396.4998 396.9069 0.0644 -1.0000 -1.0000 0729550 1596100080.20 151.5085 60.0011 32.0000 1.9896 1.9913 396.7050 397.1132 0.0646 -1.0000 -1.0000 0729620 1596100080.30 151.5085 60.0011 32.0000 1.9883 1.9900 396.9203 397.3288 0.0646 -1.0000 -1.0000 0729690 1596100080.40 151.5085 60.0011 32.0000 1.9891 1.9908 396.9103 397.3186 0.0645 -1.0000 -1.0000 0729750 1596100080.50 151.5085 60.0011 32.0000 1.9914 1.9931 396.6694 397.0775 0.0646 -1.0000 -1.0000 0730080 1596100080.60 151.4641 60.0011 32.0000 1.9917 1.9934 396.6201 397.0293 0.0647 -1.0000 -1.0000 0730160 1596100080.70 151.4345 60.0011 32.0000 1.9905 1.9922 396.8664 397.2755 0.0647 -1.0000 -1.0000 0730220 1596100080.80 151.4345 60.0011 32.0000 1.9882 1.9899 397.0308 397.4392 0.0645 -1.0000 -1.0000 0730280 1596100080.90 151.4345 60.0011 32.0000 1.9903 1.9920 396.9660 397.3743 0.0646 -1.0000 -1.0000 0730350 1596100081.00 151.4345 60.0011 32.0000 1.9935 1.9951 396.6853 397.0938 0.0645 -1.0000 -1.0000 0730580 1596100081.10 151.4345 60.0011 32.0000 1.9921 1.9938 396.4978 396.9069 0.0647 -1.0000 -1.0000 0730640 1596100081.20 151.4877 60.0011 32.0000 1.9907 1.9924 396.6746 397.0827 0.0646 -1.0000 -1.0000 0730720 1596100081.30 151.4877 60.0011 32.0000 1.9894 1.9911 396.9717 397.3811 0.0648 -1.0000 -1.0000 0730780 1596100081.40 151.4877 60.0011 32.0000 1.9888 1.9904 396.8134 397.2220 0.0646 -1.0000 -1.0000 0730840 1596100081.50 151.4877 60.0011 32.0000 1.9906 1.9923 396.8164 397.2249 0.0646 -1.0000 -1.0000 0731079 1596100081.60 151.4877 60.0011 32.0000 1.9904 1.9921 396.6428 397.0509 0.0645 -1.0000 -1.0000 0731150 1596100081.70 151.4877 60.0011 32.0000 1.9901 1.9917 396.7439 397.1517 0.0646 -1.0000 -1.0000 0731219 1596100081.80 151.6977 60.0011 32.0000 1.9892 1.9909 396.7362 397.1457 0.0647 -1.0000 -1.0000 0731279 1596100081.90 151.6977 60.0011 32.0000 1.9893 1.9910 396.9326 397.3411 0.0646 -1.0000 -1.0000 0731349 1596100082.00 151.6977 60.0011 32.0000 1.9912 1.9929 396.9293 397.3376 0.0645 -1.0000 -1.0000 0731589 1596100082.10 151.6977 60.0011 32.0000 1.9909 1.9926 396.6069 397.0148 0.0646 -1.0000 -1.0000 0731649 1596100082.20 151.6977 60.0011 32.0000 1.9916 1.9932 396.5739 396.9826 0.0647 -1.0000 -1.0000 0731719 1596100082.30 151.3169 60.0011 32.0000 1.9885 1.9902 396.6030 397.0120 0.0647 -1.0000 -1.0000 0731789 1596100082.40 151.2981 60.0011 32.0000 1.9896 1.9913 396.8771 397.2857 0.0645 -1.0000 -1.0000 0731859 1596100082.50 151.2981 60.0011 32.0000 1.9902 1.9918 396.8540 397.2632 0.0647 -1.0000 -1.0000 0732079 1596100082.60 151.2981 60.0011 32.0000 1.9914 1.9931 396.7213 397.1304 0.0647 -1.0000 -1.0000 0732149 1596100082.70 151.2981 60.0011 32.0000 1.9911 1.9928 396.6922 397.1001 0.0645 -1.0000 -1.0000 0732219 1596100082.80 151.3932 60.0011 32.0000 1.9905 1.9922 396.8662 397.2754 0.0646 -1.0000 -1.0000 0732279 1596100082.90 151.6072 60.0011 32.0000 1.9899 1.9916 397.1120 397.5201 0.0644 -1.0000 -1.0000 0732349 1596100083.00 151.6072 60.0011 32.0000 1.9893 1.9910 396.6202 397.0290 0.0647 -1.0000 -1.0000 0732409 1596100083.10 151.6072 60.0011 32.0000 1.9911 1.9928 396.4161 396.8245 0.0646 -1.0000 -1.0000 0733358 1596100083.20 151.6072 60.0011 32.0000 1.9913 1.9930 396.4720 396.8805 0.0646 -1.0000 -1.0000 0733428 1596100083.30 151.6072 60.0011 32.0000 1.9901 1.9918 396.8185 397.2267 0.0645 -1.0000 -1.0000 0733488 1596100083.40 151.1961 60.0011 32.0000 1.9895 1.9912 396.7816 397.1896 0.0645 -1.0000 -1.0000 0733548 1596100083.50 151.1961 60.0011 32.0000 1.9904 1.9921 396.7931 397.2025 0.0648 -1.0000 -1.0000 0733628 1596100083.60 151.1961 60.0011 32.0000 1.9900 1.9916 396.6218 397.0302 0.0646 -1.0000 -1.0000 0733688 1596100083.70 151.1961 60.0011 32.0000 1.9895 1.9912 396.3854 396.7928 0.0644 -1.0000 -1.0000 0733758 1596100083.80 151.1961 60.0011 32.0000 1.9892 1.9909 396.7217 397.1284 0.0643 -1.0000 -1.0000 0733828 1596100083.90 151.1961 60.0011 32.0000 1.9897 1.9914 397.0466 397.4559 0.0647 -1.0000 -1.0000 0733888 1596100084.00 151.4330 60.0011 32.0000 1.9913 1.9930 396.9332 397.3421 0.0645 -1.0000 -1.0000 0733958 1596100084.10 151.4330 60.0011 32.0000 1.9917 1.9934 396.7434 397.1512 0.0645 -1.0000 -1.0000 0734018 1596100084.20 151.4330 60.0011 32.0000 1.9922 1.9939 396.3651 396.7735 0.0647 -1.0000 -1.0000 0734078 1596100084.30 151.4330 60.0011 32.0000 1.9924 1.9940 396.4040 396.8118 0.0645 -1.0000 -1.0000 0734188 1596100084.40 151.4330 60.0011 32.0000 1.9927 1.9944 396.5647 396.9736 0.0647 -1.0000 -1.0000 0734248 1596100084.50 151.4696 60.0012 32.0000 1.9912 1.9929 396.9599 397.3691 0.0647 -1.0000 -1.0000 0734308 1596100084.60 151.6372 60.0015 32.0000 1.9892 1.9908 397.1478 397.5573 0.0647 -1.0000 -1.0000 0734378 1596100084.70 151.6372 60.0015 32.0000 1.9903 1.9920 396.9729 397.3817 0.0645 -1.0000 -1.0000 0734448 1596100084.80 151.6372 60.0015 32.0000 1.9908 1.9925 396.9191 397.3278 0.0646 -1.0000 -1.0000 0734508 1596100084.90 151.6372 60.0015 32.0000 1.9914 1.9930 396.4308 396.8378 0.0645 -1.0000 -1.0000 0734577 1596100085.00 151.6372 60.0015 32.0000 1.9910 1.9927 396.7407 397.1487 0.0645 -1.0000 -1.0000 0734648 1596100085.10 151.6372 60.0015 32.0000 1.9905 1.9922 396.8705 397.2795 0.0647 -1.0000 -1.0000 0734707 1596100085.20 151.6372 60.0015 32.0000 1.9894 1.9911 397.0096 397.4189 0.0647 -1.0000 -1.0000 0734777 1596100085.30 151.6372 60.0015 32.0000 1.9924 1.9941 396.5583 396.9661 0.0645 -1.0000 -1.0000 0734847 1596100085.40 151.6372 60.0015 32.0000 1.9911 1.9928 396.5085 396.9167 0.0646 -1.0000 -1.0000 0734907 1596100085.50 151.6372 60.0015 32.0000 1.9910 1.9926 396.4395 396.8473 0.0646 -1.0000 -1.0000 0734977 1596100085.60 151.5947 60.0015 32.0000 1.9896 1.9913 396.7828 397.1913 0.0646 -1.0000 -1.0000 0735037 1596100085.70 151.4993 60.0015 32.0000 1.9912 1.9928 396.9021 397.3109 0.0646 -1.0000 -1.0000 0735117 1596100085.80 151.4993 60.0015 32.0000 1.9923 1.9940 396.6289 397.0376 0.0647 -1.0000 -1.0000 0735187 1596100085.90 151.4993 60.0015 32.0000 1.9928 1.9945 396.6467 397.0554 0.0646 -1.0000 -1.0000 0735247 1596100086.00 151.4993 60.0015 32.0000 1.9898 1.9915 396.9085 397.3172 0.0646 -1.0000 -1.0000 0735317 1596100086.10 151.4993 60.0015 32.0000 1.9898 1.9914 396.9888 397.3967 0.0644 -1.0000 -1.0000 0735607 1596100086.20 151.4993 60.0015 32.0000 1.9895 1.9912 396.8782 397.2875 0.0647 -1.0000 -1.0000 0735677 1596100086.30 151.6567 60.0015 32.0000 1.9911 1.9928 396.6799 397.0889 0.0647 -1.0000 -1.0000 0735747 1596100086.40 151.6567 60.0015 32.0000 1.9931 1.9948 396.5938 397.0029 0.0647 -1.0000 -1.0000 0735807 1596100086.50 151.6567 60.0015 32.0000 1.9923 1.9940 396.6045 397.0117 0.0644 -1.0000 -1.0000 0735877 1596100086.60 151.6567 60.0015 32.0000 1.9916 1.9933 396.9007 397.3087 0.0645 -1.0000 -1.0000 0735947 1596100086.70 151.6567 60.0015 32.0000 1.9913 1.9929 397.0102 397.4195 0.0647 -1.0000 -1.0000 0736007 1596100086.80 151.4811 60.0015 32.0000 1.9937 1.9954 397.0095 397.4173 0.0644 -1.0000 -1.0000 0736067 1596100086.90 151.4552 60.0015 32.0000 1.9963 1.9980 397.1465 397.5553 0.0647 -1.0000 -1.0000 0736147 1596100087.00 151.4552 60.0015 32.0000 1.9968 1.9985 397.0534 397.4622 0.0646 -1.0000 -1.0000 0736227 1596100087.10 151.4552 60.0015 32.0000 1.9973 1.9990 397.2447 397.6533 0.0645 -1.0000 -1.0000 0736287 1596100087.20 151.4552 60.0015 32.0000 1.9950 1.9967 397.3575 397.7665 0.0646 -1.0000 -1.0000 0736357 1596100087.30 151.4448 60.0015 32.0000 1.9960 1.9977 397.3063 397.7157 0.0646 -1.0000 -1.0000 0736427 1596100087.40 151.4151 60.0015 32.0000 1.9992 2.0009 397.1194 397.5283 0.0646 -1.0000 -1.0000 0736487 1596100087.50 151.4151 60.0015 32.0000 1.9986 2.0003 396.8276 397.2355 0.0645 -1.0000 -1.0000 0736557 1596100087.60 151.4151 60.0015 32.0000 1.9984 2.0001 396.9497 397.3581 0.0646 -1.0000 -1.0000 0736617 1596100087.70 151.4151 60.0015 32.0000 1.9963 1.9980 397.4377 397.8470 0.0646 -1.0000 -1.0000 0736827 1596100087.80 151.4151 60.0015 32.0000 1.9996 2.0013 397.0648 397.4732 0.0645 -1.0000 -1.0000 0736886 1596100087.90 151.4151 60.0015 32.0000 2.0001 2.0018 396.8598 397.2684 0.0646 -1.0000 -1.0000 0736946 1596100088.00 151.4151 60.0015 32.0000 1.9965 1.9982 396.8584 397.2669 0.0646 -1.0000 -1.0000 0737016 1596100088.10 151.4151 60.0015 32.0000 1.9953 1.9970 397.1440 397.5528 0.0646 -1.0000 -1.0000 0737086 1596100088.20 151.5974 60.0015 32.0000 1.9957 1.9974 397.0044 397.4130 0.0646 -1.0000 -1.0000 0737366 1596100088.30 151.5974 60.0015 32.0000 1.9955 1.9972 396.8794 397.2879 0.0645 -1.0000 -1.0000 0737436 1596100088.40 151.5974 60.0015 32.0000 1.9971 1.9988 396.7542 397.1628 0.0645 -1.0000 -1.0000 0737506 1596100088.50 151.5974 60.0015 32.0000 1.9972 1.9989 396.8264 397.2332 0.0644 -1.0000 -1.0000 0737566 1596100088.60 151.4486 60.0015 32.0000 1.9961 1.9978 397.2352 397.6435 0.0645 -1.0000 -1.0000 0737636 1596100088.70 151.4411 60.0015 32.0000 1.9952 1.9969 397.2437 397.6524 0.0646 -1.0000 -1.0000 0737866 1596100088.80 151.4411 60.0015 32.0000 1.9951 1.9968 397.2000 397.6088 0.0645 -1.0000 -1.0000 0737926 1596100088.90 151.4373 60.0015 32.0000 1.9957 1.9974 396.7550 397.1635 0.0646 -1.0000 -1.0000 0737996 1596100089.00 151.3842 60.0015 32.0000 1.9978 1.9995 396.6804 397.0883 0.0645 -1.0000 -1.0000 0738086 1596100089.10 151.3842 60.0015 32.0000 1.9971 1.9988 396.7711 397.1795 0.0646 -1.0000 -1.0000 0738156 1596100089.20 151.3842 60.0015 32.0000 1.9953 1.9969 397.0182 397.4260 0.0644 -1.0000 -1.0000 0739115 1596100089.30 151.3842 60.0015 32.0000 1.9951 1.9968 397.0785 397.4866 0.0645 -1.0000 -1.0000 0739175 1596100089.40 151.3842 60.0015 32.0000 1.9956 1.9973 396.7331 397.1415 0.0646 -1.0000 -1.0000 0739235 1596100089.50 151.4952 60.0015 32.0000 1.9960 1.9976 396.6705 397.0787 0.0646 -1.0000 -1.0000 0739315 1596100089.60 151.6279 60.0015 32.0000 1.9953 1.9970 397.1136 397.5223 0.0646 -1.0000 -1.0000 0739375 1596100089.70 151.6279 60.0015 32.0000 1.9958 1.9975 397.2099 397.6201 0.0649 -1.0000 -1.0000 0739455 1596100089.80 151.6279 60.0015 32.0000 1.9971 1.9988 397.2489 397.6584 0.0647 -1.0000 -1.0000 0739515 1596100089.90 151.6279 60.0015 32.0000 1.9987 2.0004 396.9619 397.3707 0.0646 -1.0000 -1.0000 0739575 1596100090.00 151.6044 60.0012 32.0000 1.9995 2.0012 397.0049 397.4139 0.0646 -1.0000 -1.0000 0739655 1596100090.10 151.4803 59.9995 32.0000 1.9971 1.9988 397.1094 397.5164 0.0644 -1.0000 -1.0000 0739725 1596100090.20 151.4803 59.9995 32.0000 1.9958 1.9975 397.1983 397.6060 0.0643 -1.0000 -1.0000 0739785 1596100090.30 151.4803 59.9995 32.0000 1.9965 1.9982 397.3862 397.7953 0.0646 -1.0000 -1.0000 0739855 1596100090.40 151.4803 59.9995 32.0000 1.9979 1.9996 396.9027 397.3116 0.0647 -1.0000 -1.0000 0739915 1596100090.50 151.4803 59.9995 32.0000 1.9976 1.9993 396.7946 397.2027 0.0645 -1.0000 -1.0000 0739985 1596100090.60 151.7079 59.9995 32.0000 1.9965 1.9982 396.9365 397.3454 0.0646 -1.0000 -1.0000 0740055 1596100090.70 151.7079 59.9995 32.0000 1.9933 1.9950 397.0318 397.4402 0.0646 -1.0000 -1.0000 0740115 1596100090.80 151.7079 59.9995 32.0000 1.9957 1.9974 397.1797 397.5886 0.0646 -1.0000 -1.0000 0740175 1596100090.90 151.7079 59.9995 32.0000 1.9956 1.9973 396.7663 397.1755 0.0647 -1.0000 -1.0000 0740255 1596100091.00 151.7079 59.9995 32.0000 1.9960 1.9977 396.5620 396.9708 0.0647 -1.0000 -1.0000 0740315 1596100091.10 151.6449 59.9995 32.0000 1.9934 1.9951 396.6902 397.0990 0.0646 -1.0000 -1.0000 0740375 1596100091.20 151.5425 59.9995 32.0000 1.9925 1.9942 396.7619 397.1701 0.0645 -1.0000 -1.0000 0740455 1596100091.30 151.5425 59.9995 32.0000 1.9922 1.9939 396.8708 397.2802 0.0647 -1.0000 -1.0000 0741344 1596100091.40 151.5425 59.9995 32.0000 1.9923 1.9940 396.6883 397.0969 0.0646 -1.0000 -1.0000 0741404 1596100091.50 151.5425 59.9995 32.0000 1.9950 1.9967 396.2887 396.6963 0.0645 -1.0000 -1.0000 0741484 1596100091.60 151.5425 59.9995 32.0000 1.9947 1.9964 396.4890 396.8971 0.0646 -1.0000 -1.0000 0741544 1596100091.70 151.3525 59.9995 32.0000 1.9929 1.9946 396.6799 397.0879 0.0646 -1.0000 -1.0000 0741614 1596100091.80 151.3525 59.9995 32.0000 1.9932 1.9949 396.7348 397.1433 0.0646 -1.0000 -1.0000 0741674 1596100091.90 151.3525 59.9995 32.0000 1.9938 1.9955 396.7887 397.1970 0.0646 -1.0000 -1.0000 0741744 1596100092.00 151.3525 59.9995 32.0000 1.9934 1.9951 396.6796 397.0880 0.0646 -1.0000 -1.0000 0741824 1596100092.10 151.3525 59.9995 32.0000 1.9949 1.9966 396.3516 396.7587 0.0644 -1.0000 -1.0000 0741884 1596100092.20 151.5053 59.9995 32.0000 1.9956 1.9973 396.5989 397.0057 0.0644 -1.0000 -1.0000 0741944 1596100092.30 151.5426 59.9995 32.0000 1.9935 1.9952 396.9513 397.3595 0.0645 -1.0000 -1.0000 0742024 1596100092.40 151.5426 59.9995 32.0000 1.9933 1.9950 397.0056 397.4135 0.0645 -1.0000 -1.0000 0742084 1596100092.50 151.5426 59.9995 32.0000 1.9927 1.9944 396.8512 397.2595 0.0645 -1.0000 -1.0000 0742144 1596100092.60 151.5426 59.9995 32.0000 1.9963 1.9980 396.5748 396.9823 0.0645 -1.0000 -1.0000 0742224 1596100092.70 151.5426 59.9995 32.0000 1.9950 1.9967 396.6398 397.0476 0.0646 -1.0000 -1.0000 0742284 1596100092.80 151.4863 59.9995 32.0000 1.9947 1.9964 396.8891 397.2986 0.0648 -1.0000 -1.0000 0742344 1596100092.90 151.4863 59.9995 32.0000 1.9939 1.9956 397.1064 397.5151 0.0645 -1.0000 -1.0000 0742414 1596100093.00 151.4863 59.9995 32.0000 1.9929 1.9946 396.9802 397.3892 0.0647 -1.0000 -1.0000 0742483 1596100093.10 151.4863 59.9995 32.0000 1.9938 1.9955 396.7128 397.1220 0.0647 -1.0000 -1.0000 0742544 1596100093.20 151.4863 59.9995 32.0000 1.9939 1.9956 396.5192 396.9275 0.0646 -1.0000 -1.0000 0742614 1596100093.30 151.4863 59.9995 32.0000 1.9923 1.9940 396.8869 397.2954 0.0646 -1.0000 -1.0000 0742683 1596100093.40 151.3731 59.9995 32.0000 1.9926 1.9943 397.0414 397.4500 0.0645 -1.0000 -1.0000 0742744 1596100093.50 151.3339 59.9995 32.0000 1.9929 1.9946 396.9157 397.3244 0.0646 -1.0000 -1.0000 0742813 1596100093.60 151.3339 59.9995 32.0000 1.9951 1.9968 396.6583 397.0673 0.0646 -1.0000 -1.0000 0742883 1596100093.70 151.3339 59.9995 32.0000 1.9912 1.9929 396.8483 397.2562 0.0644 -1.0000 -1.0000 0742953 1596100093.80 151.3339 59.9995 32.0000 1.9924 1.9941 396.8960 397.3051 0.0646 -1.0000 -1.0000 0743013 1596100093.90 151.3339 59.9995 32.0000 1.9923 1.9940 396.7906 397.1988 0.0646 -1.0000 -1.0000 0743343 1596100094.00 151.6330 59.9995 32.0000 1.9945 1.9962 396.7822 397.1906 0.0646 -1.0000 -1.0000 0743413 1596100094.10 151.6330 59.9995 32.0000 1.9946 1.9963 396.5539 396.9612 0.0645 -1.0000 -1.0000 0743483 1596100094.20 151.6330 59.9995 32.0000 1.9944 1.9961 396.4754 396.8831 0.0644 -1.0000 -1.0000 0743543 1596100094.30 151.6330 59.9995 32.0000 1.9931 1.9948 396.7557 397.1646 0.0646 -1.0000 -1.0000 0743613 1596100094.40 151.6330 59.9995 32.0000 1.9938 1.9955 396.9221 397.3304 0.0646 -1.0000 -1.0000 0743853 1596100094.50 151.6330 59.9995 32.0000 1.9927 1.9944 397.0408 397.4496 0.0646 -1.0000 -1.0000 0743913 1596100094.60 151.6279 59.9996 32.0000 1.9929 1.9946 396.9305 397.3399 0.0647 -1.0000 -1.0000 0743983 1596100094.70 151.5644 60.0006 32.0000 1.9919 1.9936 396.7997 397.2088 0.0646 -1.0000 -1.0000 0744043 1596100094.80 151.5644 60.0006 32.0000 1.9941 1.9958 396.6992 397.1065 0.0644 -1.0000 -1.0000 0744113 1596100094.90 151.5644 60.0006 32.0000 1.9929 1.9946 396.8716 397.2801 0.0646 -1.0000 -1.0000 0744183 1596100095.00 151.5644 60.0006 32.0000 1.9929 1.9945 397.0047 397.4137 0.0647 -1.0000 -1.0000 0744243 1596100095.10 151.5644 60.0006 32.0000 1.9928 1.9945 396.7671 397.1756 0.0645 -1.0000 -1.0000 0744313 1596100095.20 151.3803 60.0006 32.0000 1.9951 1.9967 396.5749 396.9829 0.0646 -1.0000 -1.0000 0744382 1596100095.30 151.3803 60.0006 32.0000 1.9934 1.9951 396.4094 396.8175 0.0645 -1.0000 -1.0000 0744443 1596100095.40 151.3803 60.0006 32.0000 1.9924 1.9941 396.6619 397.0705 0.0646 -1.0000 -1.0000 0745402 1596100095.50 151.3803 60.0006 32.0000 1.9931 1.9948 396.8700 397.2786 0.0645 -1.0000 -1.0000 0745472 1596100095.60 151.3803 60.0006 32.0000 1.9935 1.9952 397.0531 397.4614 0.0646 -1.0000 -1.0000 0745542 1596100095.70 151.3984 60.0006 32.0000 1.9946 1.9963 396.8665 397.2767 0.0648 -1.0000 -1.0000 0745612 1596100095.80 151.4742 60.0006 32.0000 1.9954 1.9971 396.7399 397.1483 0.0645 -1.0000 -1.0000 0745672 1596100095.90 151.4742 60.0006 32.0000 1.9942 1.9958 396.7540 397.1624 0.0646 -1.0000 -1.0000 0745732 1596100096.00 151.4742 60.0006 32.0000 1.9911 1.9928 396.9833 397.3913 0.0645 -1.0000 -1.0000 0745812 1596100096.10 151.4742 60.0006 32.0000 1.9927 1.9944 396.8987 397.3071 0.0645 -1.0000 -1.0000 0745872 1596100096.20 151.4742 60.0006 32.0000 1.9969 1.9986 396.6906 397.0988 0.0645 -1.0000 -1.0000 0745932 1596100096.30 151.4742 60.0006 32.0000 1.9964 1.9981 396.6334 397.0413 0.0646 -1.0000 -1.0000 0746002 1596100096.40 151.6311 60.0006 32.0000 1.9964 1.9981 396.7441 397.1517 0.0644 -1.0000 -1.0000 0746072 1596100096.50 151.6311 60.0006 32.0000 1.9944 1.9961 396.9617 397.3702 0.0645 -1.0000 -1.0000 0746132 1596100096.60 151.6311 60.0006 32.0000 1.9952 1.9969 396.7151 397.1229 0.0645 -1.0000 -1.0000 0746211 1596100096.70 151.6311 60.0006 32.0000 1.9941 1.9958 396.5782 396.9858 0.0645 -1.0000 -1.0000 0746271 1596100096.80 151.6311 60.0006 32.0000 1.9941 1.9958 396.3214 396.7295 0.0646 -1.0000 -1.0000 0746341 1596100096.90 151.3131 60.0006 32.0000 1.9923 1.9940 396.6545 397.0625 0.0646 -1.0000 -1.0000 0746412 1596100097.00 151.2766 60.0006 32.0000 1.9929 1.9946 396.9054 397.3143 0.0647 -1.0000 -1.0000 0746471 1596100097.10 151.2766 60.0006 32.0000 1.9918 1.9934 396.9134 397.3225 0.0647 -1.0000 -1.0000 0746541 1596100097.20 151.2766 60.0006 32.0000 1.9937 1.9954 396.7827 397.1921 0.0647 -1.0000 -1.0000 0746611 1596100097.30 151.2766 60.0006 32.0000 1.9948 1.9965 396.4278 396.8362 0.0646 -1.0000 -1.0000 0746671 1596100097.40 151.2860 60.0006 32.0000 1.9943 1.9960 396.5394 396.9475 0.0646 -1.0000 -1.0000 0746741 1596100097.50 151.4248 60.0006 32.0000 1.9942 1.9959 396.6292 397.0391 0.0648 -1.0000 -1.0000 0746841 1596100097.60 151.4248 60.0006 32.0000 1.9947 1.9963 396.8923 397.3000 0.0645 -1.0000 -1.0000 0746901 1596100097.70 151.4248 60.0006 32.0000 1.9928 1.9945 397.0304 397.4389 0.0645 -1.0000 -1.0000 0746971 1596100097.80 151.4248 60.0006 32.0000 1.9948 1.9965 396.6151 397.0235 0.0646 -1.0000 -1.0000 0747041 1596100097.90 151.4248 60.0006 32.0000 1.9945 1.9962 396.7096 397.1182 0.0647 -1.0000 -1.0000 0747101 1596100098.00 151.5367 60.0006 32.0000 1.9939 1.9955 396.7797 397.1883 0.0646 -1.0000 -1.0000 0747341 1596100098.10 151.5367 60.0006 32.0000 1.9943 1.9959 396.8550 397.2634 0.0645 -1.0000 -1.0000 0747411 1596100098.20 151.5367 60.0006 32.0000 1.9944 1.9961 397.0194 397.4277 0.0645 -1.0000 -1.0000 0747471 1596100098.30 151.5367 60.0006 32.0000 1.9946 1.9963 396.8789 397.2862 0.0644 -1.0000 -1.0000 0747541 1596100098.40 151.5367 60.0006 32.0000 1.9961 1.9978 396.6761 397.0844 0.0645 -1.0000 -1.0000 0747601 1596100098.50 151.5367 60.0006 32.0000 1.9956 1.9973 396.5041 396.9112 0.0644 -1.0000 -1.0000 0748711 1596100098.60 151.4615 60.0006 32.0000 1.9942 1.9959 396.6461 397.0541 0.0646 -1.0000 -1.0000 0748801 1596100098.70 151.4615 60.0006 32.0000 1.9914 1.9931 396.9807 397.3899 0.0647 -1.0000 -1.0000 0748871 1596100098.80 151.4615 60.0006 32.0000 1.9908 1.9925 396.9296 397.3380 0.0645 -1.0000 -1.0000 0748930 1596100098.90 151.4615 60.0006 32.0000 1.9907 1.9924 396.6978 397.1054 0.0645 -1.0000 -1.0000 0749000 1596100099.00 151.4615 60.0006 32.0000 1.9922 1.9939 396.4494 396.8578 0.0647 -1.0000 -1.0000 0749070 1596100099.10 151.4615 60.0006 32.0000 1.9909 1.9926 396.8239 397.2323 0.0646 -1.0000 -1.0000 0749130 1596100099.20 151.5183 60.0006 32.0000 1.9901 1.9918 397.0220 397.4309 0.0646 -1.0000 -1.0000 0749200 1596100099.30 151.5203 60.0006 32.0000 1.9900 1.9917 396.8374 397.2446 0.0644 -1.0000 -1.0000 0749260 1596100099.40 151.5203 60.0006 32.0000 1.9908 1.9925 396.7599 397.1682 0.0646 -1.0000 -1.0000 0749330 1596100099.50 151.5203 60.0006 32.0000 1.9913 1.9930 396.4131 396.8216 0.0647 -1.0000 -1.0000 0749400 1596100099.60 151.5203 60.0006 32.0000 1.9923 1.9940 396.3851 396.7929 0.0645 -1.0000 -1.0000 0749470 1596100099.70 151.4511 60.0009 32.0000 1.9920 1.9937 396.6990 397.1072 0.0646 -1.0000 -1.0000 0749540 1596100099.80 151.3381 60.0014 32.0000 1.9910 1.9927 396.8719 397.2805 0.0646 -1.0000 -1.0000 0749600 1596100099.90 151.3381 60.0014 32.0000 1.9918 1.9935 396.7143 397.1225 0.0645 -1.0000 -1.0000 0749660 1596100100.00 151.3381 60.0014 32.0000 1.9921 1.9938 396.6854 397.0935 0.0646 -1.0000 -1.0000 0749740 1596100100.10 151.3381 60.0014 32.0000 1.9927 1.9944 396.6094 397.0181 0.0646 -1.0000 -1.0000 0749800 1596100100.20 151.3381 60.0014 32.0000 1.9915 1.9932 396.9381 397.3469 0.0646 -1.0000 -1.0000 0749860 1596100100.30 151.3381 60.0014 32.0000 1.9916 1.9933 397.0550 397.4639 0.0647 -1.0000 -1.0000 0749940 1596100100.40 151.3381 60.0014 32.0000 1.9912 1.9929 396.9462 397.3549 0.0646 -1.0000 -1.0000 0750000 1596100100.50 151.3916 60.0014 32.0000 1.9926 1.9943 396.4808 396.8908 0.0648 -1.0000 -1.0000 0750060 1596100100.60 151.4071 60.0014 32.0000 1.9918 1.9934 396.4838 396.8915 0.0645 -1.0000 -1.0000 0750130 1596100100.70 151.4071 60.0014 32.0000 1.9910 1.9927 396.7617 397.1696 0.0645 -1.0000 -1.0000 0750200 1596100100.80 151.4071 60.0014 32.0000 1.9905 1.9922 396.9360 397.3456 0.0647 -1.0000 -1.0000 0750260 1596100100.90 151.4071 60.0014 32.0000 1.9919 1.9936 396.8602 397.2700 0.0648 -1.0000 -1.0000 0750330 1596100101.00 151.4071 60.0014 32.0000 1.9941 1.9958 396.7165 397.1249 0.0645 -1.0000 -1.0000 0750390 1596100101.10 151.4636 60.0014 32.0000 1.9947 1.9964 396.6246 397.0321 0.0644 -1.0000 -1.0000 0750460 1596100101.20 151.4636 60.0014 32.0000 1.9943 1.9960 396.7670 397.1754 0.0647 -1.0000 -1.0000 0750530 1596100101.30 151.4636 60.0014 32.0000 1.9936 1.9953 396.9770 397.3857 0.0645 -1.0000 -1.0000 0750590 1596100101.40 151.4636 60.0014 32.0000 1.9949 1.9966 397.0123 397.4203 0.0646 -1.0000 -1.0000 0750660 1596100101.50 151.4636 60.0014 32.0000 1.9947 1.9964 396.8574 397.2667 0.0647 -1.0000 -1.0000 0750729 1596100101.60 151.4636 60.0014 32.0000 1.9946 1.9963 396.4897 396.8992 0.0648 -1.0000 -1.0000 0750850 1596100101.70 151.4157 60.0014 32.0000 1.9948 1.9965 396.7917 397.2002 0.0645 -1.0000 -1.0000 0750929 1596100101.80 151.4157 60.0014 32.0000 1.9938 1.9955 396.8469 397.2563 0.0647 -1.0000 -1.0000 0750990 1596100101.90 151.4157 60.0014 32.0000 1.9927 1.9944 397.0918 397.5006 0.0645 -1.0000 -1.0000 0751049 1596100102.00 151.4157 60.0014 32.0000 1.9925 1.9942 396.9125 397.3207 0.0646 -1.0000 -1.0000 0751130 1596100102.10 151.4157 60.0014 32.0000 1.9930 1.9947 396.7028 397.1109 0.0645 -1.0000 -1.0000 0751349 1596100102.20 151.4726 60.0014 32.0000 1.9923 1.9940 396.5131 396.9214 0.0646 -1.0000 -1.0000 0751409 1596100102.30 151.5056 60.0014 32.0000 1.9929 1.9946 396.4266 396.8348 0.0646 -1.0000 -1.0000 0751489 1596100102.40 151.5056 60.0014 32.0000 1.9915 1.9932 397.0232 397.4316 0.0646 -1.0000 -1.0000 0751549 1596100102.50 151.5056 60.0014 32.0000 1.9903 1.9920 396.9201 397.3285 0.0645 -1.0000 -1.0000 0751609 1596100102.60 151.5056 60.0014 32.0000 1.9917 1.9934 396.6396 397.0485 0.0647 -1.0000 -1.0000 0751859 1596100102.70 151.5056 60.0014 32.0000 1.9926 1.9943 396.4364 396.8446 0.0647 -1.0000 -1.0000 0751919 1596100102.80 151.6222 60.0014 32.0000 1.9915 1.9932 396.7277 397.1364 0.0646 -1.0000 -1.0000 0751979 1596100102.90 151.6222 60.0014 32.0000 1.9902 1.9919 397.1037 397.5105 0.0643 -1.0000 -1.0000 0752059 1596100103.00 151.6222 60.0014 32.0000 1.9914 1.9930 396.8191 397.2280 0.0647 -1.0000 -1.0000 0752119 1596100103.10 151.6222 60.0014 32.0000 1.9924 1.9941 396.5972 397.0060 0.0646 -1.0000 -1.0000 0752349 1596100103.20 151.6222 60.0014 32.0000 1.9917 1.9934 396.5365 396.9455 0.0646 -1.0000 -1.0000 0752419 1596100103.30 151.3682 60.0014 32.0000 1.9899 1.9916 396.5496 396.9568 0.0644 -1.0000 -1.0000 0752479 1596100103.40 151.3682 60.0014 32.0000 1.9905 1.9921 396.9514 397.3594 0.0645 -1.0000 -1.0000 0752549 1596100103.50 151.3682 60.0014 32.0000 1.9905 1.9921 396.7820 397.1911 0.0647 -1.0000 -1.0000 0752619 1596100103.60 151.3682 60.0014 32.0000 1.9925 1.9942 396.7539 397.1632 0.0648 -1.0000 -1.0000 0752849 1596100103.70 151.3682 60.0014 32.0000 1.9925 1.9942 396.6105 397.0193 0.0646 -1.0000 -1.0000 0752919 1596100103.80 151.4078 60.0014 32.0000 1.9934 1.9951 396.8904 397.2993 0.0646 -1.0000 -1.0000 0752988 1596100103.90 151.5782 60.0014 32.0000 1.9923 1.9940 397.2122 397.6214 0.0646 -1.0000 -1.0000 0753048 1596100104.00 151.5782 60.0014 32.0000 1.9911 1.9928 397.2353 397.6453 0.0648 -1.0000 -1.0000 0753118 1596100104.10 151.5782 60.0014 32.0000 1.9937 1.9953 397.1510 397.5603 0.0646 -1.0000 -1.0000 0753398 1596100104.20 151.5782 60.0014 32.0000 1.9937 1.9954 396.8626 397.2711 0.0646 -1.0000 -1.0000 0753458 1596100104.30 151.5782 60.0014 32.0000 1.9931 1.9948 396.9561 397.3643 0.0645 -1.0000 -1.0000 0753538 1596100104.40 151.5149 60.0014 32.0000 1.9907 1.9924 397.0236 397.4319 0.0646 -1.0000 -1.0000 0753598 1596100104.50 151.5149 60.0014 32.0000 1.9922 1.9939 397.0535 397.4634 0.0648 -1.0000 -1.0000 0753658 1596100104.60 151.5149 60.0014 32.0000 1.9916 1.9933 396.5248 396.9335 0.0646 -1.0000 -1.0000 0753738 1596100104.70 151.5149 60.0014 32.0000 1.9918 1.9935 396.8349 397.2427 0.0645 -1.0000 -1.0000 0754108 1596100104.80 151.5149 60.0014 32.0000 1.9897 1.9913 396.7207 397.1277 0.0644 -1.0000 -1.0000 0754178 1596100104.90 151.3319 60.0018 32.0000 1.9893 1.9910 396.8343 397.2430 0.0645 -1.0000 -1.0000 0754248 1596100105.00 151.2302 60.0020 32.0000 1.9896 1.9913 396.8601 397.2670 0.0643 -1.0000 -1.0000 0754308 1596100105.10 151.2302 60.0020 32.0000 1.9902 1.9918 396.6493 397.0578 0.0646 -1.0000 -1.0000 0754368 1596100105.20 151.2302 60.0020 32.0000 1.9906 1.9923 396.5582 396.9671 0.0647 -1.0000 -1.0000 0754628 1596100105.30 151.2302 60.0020 32.0000 1.9917 1.9934 396.5775 396.9858 0.0646 -1.0000 -1.0000 0754688 1596100105.40 151.2426 60.0020 32.0000 1.9921 1.9938 396.9232 397.3311 0.0646 -1.0000 -1.0000 0754748 1596100105.50 151.6918 60.0020 32.0000 1.9916 1.9933 397.1176 397.5272 0.0647 -1.0000 -1.0000 0754828 1596100105.60 151.6918 60.0020 32.0000 1.9927 1.9944 396.9828 397.3922 0.0646 -1.0000 -1.0000 0754898 1596100105.70 151.6918 60.0020 32.0000 1.9935 1.9952 396.6115 397.0193 0.0645 -1.0000 -1.0000 0755087 1596100105.80 151.6918 60.0020 32.0000 1.9934 1.9951 396.8725 397.2809 0.0646 -1.0000 -1.0000 0755147 1596100105.90 151.6918 60.0020 32.0000 1.9922 1.9939 397.1742 397.5830 0.0646 -1.0000 -1.0000 0755207 1596100106.00 151.4025 60.0020 32.0000 1.9937 1.9954 397.0984 397.5076 0.0647 -1.0000 -1.0000 0755277 1596100106.10 151.3640 60.0020 32.0000 1.9933 1.9950 396.8728 397.2816 0.0646 -1.0000 -1.0000 0755347 1596100106.20 151.3640 60.0020 32.0000 1.9933 1.9950 396.8253 397.2346 0.0645 -1.0000 -1.0000 0755607 1596100106.30 151.3640 60.0020 32.0000 1.9932 1.9949 396.8174 397.2245 0.0644 -1.0000 -1.0000 0755677 1596100106.40 151.3640 60.0020 32.0000 1.9938 1.9955 397.0967 397.5066 0.0648 -1.0000 -1.0000 0755737 1596100106.50 151.3882 60.0020 32.0000 1.9934 1.9951 397.2904 397.6995 0.0646 -1.0000 -1.0000 0755797 1596100106.60 151.4806 60.0020 32.0000 1.9930 1.9947 397.2243 397.6339 0.0647 -1.0000 -1.0000 0755877 1596100106.70 151.4806 60.0020 32.0000 1.9919 1.9936 397.1733 397.5820 0.0646 -1.0000 -1.0000 0756557 1596100106.80 151.4806 60.0020 32.0000 1.9949 1.9965 396.8725 397.2820 0.0646 -1.0000 -1.0000 0756617 1596100106.90 151.4806 60.0020 32.0000 1.9942 1.9959 396.9665 397.3742 0.0644 -1.0000 -1.0000 0756697 1596100107.00 151.4806 60.0020 32.0000 1.9933 1.9950 397.1455 397.5545 0.0646 -1.0000 -1.0000 0756757 1596100107.10 151.6985 60.0020 32.0000 1.9916 1.9933 397.2014 397.6104 0.0646 -1.0000 -1.0000 0756817 1596100107.20 151.6985 60.0020 32.0000 1.9930 1.9947 396.7920 397.2008 0.0646 -1.0000 -1.0000 0756896 1596100107.30 151.6985 60.0020 32.0000 1.9939 1.9956 396.7263 397.1345 0.0645 -1.0000 -1.0000 0756957 1596100107.40 151.6985 60.0020 32.0000 1.9931 1.9948 396.5328 396.9414 0.0647 -1.0000 -1.0000 0757017 1596100107.50 151.6985 60.0020 32.0000 1.9933 1.9950 396.8335 397.2419 0.0646 -1.0000 -1.0000 0757086 1596100107.60 151.6407 60.0020 32.0000 1.9915 1.9932 396.9410 397.3492 0.0645 -1.0000 -1.0000 0757157 1596100107.70 151.5746 60.0020 32.0000 1.9898 1.9915 397.0339 397.4425 0.0645 -1.0000 -1.0000 0757226 1596100107.80 151.5746 60.0020 32.0000 1.9891 1.9908 396.8029 397.2105 0.0645 -1.0000 -1.0000 0757316 1596100107.90 151.5746 60.0020 32.0000 1.9925 1.9942 396.4220 396.8296 0.0644 -1.0000 -1.0000 0757376 1596100108.00 151.5746 60.0020 32.0000 1.9918 1.9935 396.7776 397.1858 0.0646 -1.0000 -1.0000 0757456 1596100108.10 151.5746 60.0020 32.0000 1.9899 1.9916 396.9488 397.3569 0.0645 -1.0000 -1.0000 0757516 1596100108.20 151.3680 60.0020 32.0000 1.9909 1.9926 396.8535 397.2616 0.0645 -1.0000 -1.0000 0757576 1596100108.30 151.3680 60.0020 32.0000 1.9930 1.9947 396.9501 397.3586 0.0645 -1.0000 -1.0000 0757656 1596100108.40 151.3680 60.0020 32.0000 1.9940 1.9957 396.7317 397.1402 0.0647 -1.0000 -1.0000 0757716 1596100108.50 151.3680 60.0020 32.0000 1.9903 1.9920 396.5594 396.9681 0.0647 -1.0000 -1.0000 0757776 1596100108.60 151.3680 60.0020 32.0000 1.9886 1.9903 396.8806 397.2901 0.0646 -1.0000 -1.0000 0757846 1596100108.70 151.3680 60.0020 32.0000 1.9897 1.9913 396.9214 397.3302 0.0647 -1.0000 -1.0000 0757906 1596100108.80 151.4274 60.0020 32.0000 1.9886 1.9903 396.9100 397.3199 0.0647 -1.0000 -1.0000 0758746 1596100108.90 151.4795 60.0020 32.0000 1.9895 1.9912 396.6312 397.0388 0.0645 -1.0000 -1.0000 0758816 1596100109.00 151.4795 60.0020 32.0000 1.9906 1.9923 396.5453 396.9530 0.0645 -1.0000 -1.0000 0758886 1596100109.10 151.4795 60.0020 32.0000 1.9900 1.9917 396.7229 397.1302 0.0644 -1.0000 -1.0000 0758946 1596100109.20 151.4795 60.0020 32.0000 1.9903 1.9920 396.8073 397.2157 0.0646 -1.0000 -1.0000 0759016 1596100109.30 151.4795 60.0020 32.0000 1.9902 1.9919 397.1025 397.5117 0.0647 -1.0000 -1.0000 0759075 1596100109.40 151.5919 60.0020 32.0000 1.9919 1.9935 396.7789 397.1873 0.0645 -1.0000 -1.0000 0759145 1596100109.50 151.5919 60.0020 32.0000 1.9913 1.9930 396.7288 397.1372 0.0647 -1.0000 -1.0000 0759216 1596100109.60 151.5919 60.0020 32.0000 1.9901 1.9918 396.4659 396.8720 0.0643 -1.0000 -1.0000 0759275 1596100109.70 151.5919 60.0020 32.0000 1.9920 1.9937 396.5875 396.9948 0.0644 -1.0000 -1.0000 0759355 1596100109.80 151.5919 60.0020 32.0000 1.9905 1.9922 396.7554 397.1638 0.0646 -1.0000 -1.0000 0759415 1596100109.90 151.5919 60.0020 32.0000 1.9904 1.9921 396.8601 397.2680 0.0645 -1.0000 -1.0000 0759475 1596100110.00 151.4959 60.0023 32.0000 1.9897 1.9914 396.7431 397.1516 0.0647 -1.0000 -1.0000 0759555 1596100110.10 151.4640 60.0025 32.0000 1.9928 1.9945 396.4455 396.8527 0.0643 -1.0000 -1.0000 0759615 1596100110.20 151.4640 60.0025 32.0000 1.9920 1.9937 396.6819 397.0900 0.0645 -1.0000 -1.0000 0759695 1596100110.30 151.4640 60.0025 32.0000 1.9925 1.9941 396.9643 397.3734 0.0648 -1.0000 -1.0000 0759765 1596100110.40 151.4640 60.0025 32.0000 1.9920 1.9937 397.1146 397.5236 0.0646 -1.0000 -1.0000 0759825 1596100110.50 151.4640 60.0025 32.0000 1.9918 1.9935 396.8627 397.2721 0.0647 -1.0000 -1.0000 0759885 1596100110.60 151.4640 60.0025 32.0000 1.9933 1.9949 396.6614 397.0699 0.0646 -1.0000 -1.0000 0759965 1596100110.70 151.4447 60.0025 32.0000 1.9919 1.9936 396.6017 397.0108 0.0647 -1.0000 -1.0000 0800025 1596100110.80 151.4447 60.0025 32.0000 1.9912 1.9928 396.9406 397.3482 0.0644 -1.0000 -1.0000 0800085 1596100110.90 151.4447 60.0025 32.0000 1.9909 1.9925 396.9101 397.3180 0.0645 -1.0000 -1.0000 0800165 1596100111.00 151.4447 60.0025 32.0000 1.9895 1.9911 397.0233 397.4310 0.0644 -1.0000 -1.0000 0800225 1596100111.10 151.4447 60.0025 32.0000 1.9907 1.9923 396.7878 397.1954 0.0644 -1.0000 -1.0000 0800295 1596100111.20 151.4447 60.0025 32.0000 1.9913 1.9929 396.4778 396.8853 0.0645 -1.0000 -1.0000 0800365 1596100111.30 151.4447 60.0025 32.0000 1.9900 1.9916 396.5793 396.9874 0.0645 -1.0000 -1.0000 0800425 1596100111.40 151.4529 60.0025 32.0000 1.9909 1.9926 396.8624 397.2707 0.0646 -1.0000 -1.0000 0800615 1596100111.50 151.4529 60.0025 32.0000 1.9912 1.9929 396.9656 397.3745 0.0646 -1.0000 -1.0000 0800685 1596100111.60 151.4529 60.0025 32.0000 1.9927 1.9943 396.8243 397.2316 0.0644 -1.0000 -1.0000 0800745 1596100111.70 151.4529 60.0025 32.0000 1.9916 1.9933 396.5642 396.9718 0.0645 -1.0000 -1.0000 0800815 1596100111.80 151.4529 60.0025 32.0000 1.9908 1.9925 396.5330 396.9396 0.0644 -1.0000 -1.0000 0800885 1596100111.90 151.4529 60.0025 32.0000 1.9868 1.9885 396.8787 397.2871 0.0646 -1.0000 -1.0000 0801625 1596100112.00 151.3999 60.0025 32.0000 1.9885 1.9901 396.7853 397.1930 0.0644 -1.0000 -1.0000 0801695 1596100112.10 151.3999 60.0025 32.0000 1.9899 1.9915 396.7800 397.1881 0.0646 -1.0000 -1.0000 0801765 1596100112.20 151.3999 60.0025 32.0000 1.9921 1.9938 396.7001 397.1090 0.0646 -1.0000 -1.0000 0801825 1596100112.30 151.3999 60.0025 32.0000 1.9905 1.9921 396.9046 397.3129 0.0646 -1.0000 -1.0000 0801895 1596100112.40 151.3999 60.0025 32.0000 1.9907 1.9923 396.9643 397.3724 0.0646 -1.0000 -1.0000 0801955 1596100112.50 151.5464 60.0025 32.0000 1.9895 1.9912 396.8826 397.2916 0.0646 -1.0000 -1.0000 0802014 1596100112.60 151.5728 60.0025 32.0000 1.9919 1.9936 396.6134 397.0215 0.0645 -1.0000 -1.0000 0802094 1596100112.70 151.5728 60.0025 32.0000 1.9914 1.9931 396.5305 396.9388 0.0645 -1.0000 -1.0000 0802155 1596100112.80 151.5728 60.0025 32.0000 1.9901 1.9918 396.7122 397.1200 0.0645 -1.0000 -1.0000 0802214 1596100112.90 151.5728 60.0025 32.0000 1.9904 1.9920 396.7952 397.2023 0.0644 -1.0000 -1.0000 0802354 1596100113.00 151.5728 60.0025 32.0000 1.9902 1.9919 396.9276 397.3366 0.0647 -1.0000 -1.0000 0802414 1596100113.10 151.5341 60.0025 32.0000 1.9907 1.9924 396.8485 397.2579 0.0647 -1.0000 -1.0000 0802474 1596100113.20 151.5341 60.0025 32.0000 1.9907 1.9924 396.5728 396.9806 0.0645 -1.0000 -1.0000 0802564 1596100113.30 151.5341 60.0025 32.0000 1.9918 1.9935 396.5422 396.9502 0.0645 -1.0000 -1.0000 0802624 1596100113.40 151.5341 60.0025 32.0000 1.9912 1.9928 396.9360 397.3452 0.0648 -1.0000 -1.0000 0802854 1596100113.50 151.5341 60.0025 32.0000 1.9903 1.9920 397.1114 397.5197 0.0646 -1.0000 -1.0000 0802924 1596100113.60 151.3441 60.0025 32.0000 1.9913 1.9930 396.9282 397.3373 0.0647 -1.0000 -1.0000 0802984 1596100113.70 151.3441 60.0025 32.0000 1.9918 1.9934 396.4819 396.8901 0.0646 -1.0000 -1.0000 0803064 1596100113.80 151.3441 60.0025 32.0000 1.9924 1.9941 396.4257 396.8331 0.0645 -1.0000 -1.0000 0803124 1596100113.90 151.3441 60.0025 32.0000 1.9914 1.9931 396.6040 397.0122 0.0646 -1.0000 -1.0000 0803344 1596100114.00 151.3441 60.0025 32.0000 1.9890 1.9907 396.7858 397.1933 0.0644 -1.0000 -1.0000 0803424 1596100114.10 151.3501 60.0025 32.0000 1.9907 1.9924 397.0334 397.4414 0.0645 -1.0000 -1.0000 0803484 1596100114.20 151.7746 60.0025 32.0000 1.9913 1.9930 396.9501 397.3581 0.0645 -1.0000 -1.0000 0803554 1596100114.30 151.7746 60.0025 32.0000 1.9934 1.9951 396.7004 397.1088 0.0646 -1.0000 -1.0000 0803624 1596100114.40 151.7746 60.0025 32.0000 1.9941 1.9958 396.8682 397.2772 0.0647 -1.0000 -1.0000 0804353 1596100114.50 151.7746 60.0025 32.0000 1.9908 1.9925 397.0329 397.4413 0.0645 -1.0000 -1.0000 0804413 1596100114.60 151.7746 60.0025 32.0000 1.9914 1.9931 396.8715 397.2799 0.0646 -1.0000 -1.0000 0804483 1596100114.70 151.4489 60.0015 32.0000 1.9913 1.9930 396.6728 397.0813 0.0646 -1.0000 -1.0000 0804553 1596100114.80 151.4489 60.0015 32.0000 1.9904 1.9920 396.3020 396.7108 0.0646 -1.0000 -1.0000 0804613 1596100114.90 151.4489 60.0015 32.0000 1.9920 1.9937 396.4756 396.8832 0.0645 -1.0000 -1.0000 0804683 1596100115.00 151.4489 60.0015 32.0000 1.9902 1.9919 396.7406 397.1488 0.0645 -1.0000 -1.0000 0804773 1596100115.10 151.4489 60.0015 32.0000 1.9889 1.9906 396.7982 397.2064 0.0646 -1.0000 -1.0000 0804843 1596100115.20 151.4478 60.0015 32.0000 1.9899 1.9916 396.7133 397.1224 0.0647 -1.0000 -1.0000 0804913 1596100115.30 151.4467 60.0015 32.0000 1.9911 1.9928 396.5067 396.9150 0.0646 -1.0000 -1.0000 0804973 1596100115.40 151.4467 60.0015 32.0000 1.9906 1.9922 396.5539 396.9618 0.0645 -1.0000 -1.0000 0805033 1596100115.50 151.4467 60.0015 32.0000 1.9903 1.9920 396.7969 397.2053 0.0646 -1.0000 -1.0000 0805113 1596100115.60 151.4467 60.0015 32.0000 1.9902 1.9919 397.0293 397.4384 0.0646 -1.0000 -1.0000 0805173 1596100115.70 151.4467 60.0015 32.0000 1.9896 1.9913 396.9135 397.3223 0.0646 -1.0000 -1.0000 0805243 1596100115.80 151.7017 60.0015 32.0000 1.9913 1.9929 396.7756 397.1841 0.0646 -1.0000 -1.0000 0805303 1596100115.90 151.7017 60.0015 32.0000 1.9908 1.9925 396.3680 396.7760 0.0646 -1.0000 -1.0000 0805373 1596100116.00 151.7017 60.0015 32.0000 1.9905 1.9922 396.8437 397.2516 0.0644 -1.0000 -1.0000 0805603 1596100116.10 151.7017 60.0015 32.0000 1.9900 1.9917 397.0294 397.4380 0.0647 -1.0000 -1.0000 0805673 1596100116.20 151.7017 60.0015 32.0000 1.9904 1.9921 396.9390 397.3488 0.0647 -1.0000 -1.0000 0805733 1596100116.30 151.7017 60.0015 32.0000 1.9908 1.9925 396.5148 396.9224 0.0645 -1.0000 -1.0000 0805802 1596100116.40 151.5750 60.0015 32.0000 1.9908 1.9925 396.4834 396.8917 0.0646 -1.0000 -1.0000 0805862 1596100116.50 151.5576 60.0015 32.0000 1.9904 1.9921 396.8941 397.3035 0.0648 -1.0000 -1.0000 0806092 1596100116.60 151.5576 60.0015 32.0000 1.9911 1.9928 396.9730 397.3828 0.0647 -1.0000 -1.0000 0806162 1596100116.70 151.5576 60.0015 32.0000 1.9925 1.9942 396.6544 397.0633 0.0647 -1.0000 -1.0000 0806232 1596100116.80 151.5576 60.0015 32.0000 1.9921 1.9938 396.5933 397.0019 0.0647 -1.0000 -1.0000 0806292 1596100116.90 151.5576 60.0015 32.0000 1.9907 1.9924 396.7530 397.1616 0.0645 -1.0000 -1.0000 0806362 1596100117.00 151.4177 60.0015 32.0000 1.9895 1.9912 397.0676 397.4774 0.0647 -1.0000 -1.0000 0806602 1596100117.10 151.4177 60.0015 32.0000 1.9892 1.9909 396.9304 397.3385 0.0645 -1.0000 -1.0000 0806662 1596100117.20 151.4177 60.0015 32.0000 1.9909 1.9926 396.8974 397.3068 0.0647 -1.0000 -1.0000 0806732 1596100117.30 151.4177 60.0015 32.0000 1.9912 1.9929 396.5322 396.9412 0.0646 -1.0000 -1.0000 0806792 1596100117.40 151.4177 60.0015 32.0000 1.9895 1.9911 396.6725 397.0806 0.0646 -1.0000 -1.0000 0806862 1596100117.50 151.6389 60.0015 32.0000 1.9902 1.9919 396.8930 397.3012 0.0646 -1.0000 -1.0000 0807352 1596100117.60 151.6389 60.0015 32.0000 1.9882 1.9899 396.9024 397.3114 0.0646 -1.0000 -1.0000 0807412 1596100117.70 151.6389 60.0015 32.0000 1.9906 1.9923 396.5522 396.9596 0.0645 -1.0000 -1.0000 0807482 1596100117.80 151.6389 60.0015 32.0000 1.9925 1.9942 396.4986 396.9072 0.0646 -1.0000 -1.0000 0807542 1596100117.90 151.6389 60.0015 32.0000 1.9909 1.9926 396.5117 396.9190 0.0644 -1.0000 -1.0000 0807612 1596100118.00 151.5975 60.0015 32.0000 1.9895 1.9912 396.6605 397.0687 0.0646 -1.0000 -1.0000 0807682 1596100118.10 151.3381 60.0015 32.0000 1.9888 1.9905 396.9248 397.3348 0.0647 -1.0000 -1.0000 0807742 1596100118.20 151.3381 60.0015 32.0000 1.9904 1.9921 396.9682 397.3773 0.0647 -1.0000 -1.0000 0807812 1596100118.30 151.3381 60.0015 32.0000 1.9907 1.9924 396.8108 397.2193 0.0645 -1.0000 -1.0000 0807881 1596100118.40 151.3381 60.0015 32.0000 1.9939 1.9956 396.7242 397.1318 0.0645 -1.0000 -1.0000 0807942 1596100118.50 151.3381 60.0015 32.0000 1.9916 1.9933 396.8051 397.2142 0.0647 -1.0000 -1.0000 0808001 1596100118.60 151.6077 60.0015 32.0000 1.9907 1.9924 396.9806 397.3892 0.0646 -1.0000 -1.0000 0808081 1596100118.70 151.6077 60.0015 32.0000 1.9893 1.9910 396.9957 397.4057 0.0649 -1.0000 -1.0000 0808151 1596100118.80 151.6077 60.0015 32.0000 1.9900 1.9917 396.7892 397.1977 0.0645 -1.0000 -1.0000 0808211 1596100118.90 151.6077 60.0015 32.0000 1.9920 1.9937 396.4805 396.8880 0.0644 -1.0000 -1.0000 0808281 1596100119.00 151.6077 60.0015 32.0000 1.9918 1.9934 396.6561 397.0635 0.0645 -1.0000 -1.0000 0808341 1596100119.10 151.5819 60.0015 32.0000 1.9903 1.9919 397.0672 397.4749 0.0645 -1.0000 -1.0000 0808411 1596100119.20 151.3329 60.0015 32.0000 1.9885 1.9902 396.9960 397.4053 0.0646 -1.0000 -1.0000 0808481 1596100119.30 151.3329 60.0015 32.0000 1.9897 1.9914 396.7328 397.1419 0.0647 -1.0000 -1.0000 0808541 1596100119.40 151.3329 60.0015 32.0000 1.9912 1.9929 396.5726 396.9805 0.0646 -1.0000 -1.0000 0808611 1596100119.50 151.3329 60.0015 32.0000 1.9912 1.9929 396.6236 397.0317 0.0645 -1.0000 -1.0000 0808681 1596100119.60 151.3329 60.0015 32.0000 1.9912 1.9929 396.8320 397.2416 0.0647 -1.0000 -1.0000 0809121 1596100119.70 151.4673 60.0020 32.0000 1.9902 1.9919 397.2090 397.6187 0.0648 -1.0000 -1.0000 0809191 1596100119.80 151.4702 60.0020 32.0000 1.9899 1.9916 397.0800 397.4889 0.0646 -1.0000 -1.0000 0809251 1596100119.90 151.4702 60.0020 32.0000 1.9911 1.9928 396.5298 396.9379 0.0646 -1.0000 -1.0000 0809321 1596100120.00 151.4702 60.0020 32.0000 1.9903 1.9920 396.7443 397.1520 0.0644 -1.0000 -1.0000 0809391 1596100120.10 151.4702 60.0020 32.0000 1.9892 1.9909 397.0188 397.4267 0.0645 -1.0000 -1.0000 0809621 1596100120.20 151.4702 60.0020 32.0000 1.9894 1.9911 397.1213 397.5296 0.0645 -1.0000 -1.0000 0809681 1596100120.30 151.4702 60.0020 32.0000 1.9909 1.9926 396.8114 397.2199 0.0646 -1.0000 -1.0000 0809751 1596100120.40 151.4367 60.0020 32.0000 1.9899 1.9916 396.6062 397.0141 0.0645 -1.0000 -1.0000 0809821 1596100120.50 151.4367 60.0020 32.0000 1.9895 1.9911 396.4449 396.8530 0.0646 -1.0000 -1.0000 0809880 1596100120.60 151.4367 60.0020 32.0000 1.9886 1.9903 396.7492 397.1574 0.0646 -1.0000 -1.0000 0810070 1596100120.70 151.4367 60.0020 32.0000 1.9882 1.9899 396.8919 397.3018 0.0647 -1.0000 -1.0000 0810130 1596100120.80 151.4367 60.0020 32.0000 1.9893 1.9910 396.9014 397.3096 0.0645 -1.0000 -1.0000 0810190 1596100120.90 151.4662 60.0020 32.0000 1.9899 1.9916 396.6041 397.0120 0.0646 -1.0000 -1.0000 0810260 1596100121.00 151.4776 60.0020 32.0000 1.9918 1.9935 396.6677 397.0767 0.0647 -1.0000 -1.0000 0810330 1596100121.10 151.4776 60.0020 32.0000 1.9909 1.9925 396.9852 397.3939 0.0646 -1.0000 -1.0000 0810620 1596100121.20 151.4776 60.0020 32.0000 1.9895 1.9912 397.0359 397.4440 0.0645 -1.0000 -1.0000 0810700 1596100121.30 151.4776 60.0020 32.0000 1.9913 1.9930 396.9611 397.3692 0.0645 -1.0000 -1.0000 0810760 1596100121.40 151.4776 60.0020 32.0000 1.9902 1.9919 396.9314 397.3401 0.0646 -1.0000 -1.0000 0810820 1596100121.50 151.5016 60.0020 32.0000 1.9907 1.9924 396.6563 397.0652 0.0647 -1.0000 -1.0000 0810890 1596100121.60 151.5016 60.0020 32.0000 1.9903 1.9920 396.5623 396.9714 0.0647 -1.0000 -1.0000 0811080 1596100121.70 151.5016 60.0020 32.0000 1.9902 1.9919 396.7507 397.1591 0.0646 -1.0000 -1.0000 0811170 1596100121.80 151.5016 60.0020 32.0000 1.9903 1.9920 397.0097 397.4190 0.0647 -1.0000 -1.0000 0811230 1596100121.90 151.5016 60.0020 32.0000 1.9897 1.9914 397.0836 397.4931 0.0647 -1.0000 -1.0000 0811290 1596100122.00 151.5333 60.0020 32.0000 1.9903 1.9920 396.9273 397.3363 0.0646 -1.0000 -1.0000 0811370 1596100122.10 151.6074 60.0020 32.0000 1.9920 1.9937 396.6196 397.0278 0.0645 -1.0000 -1.0000 0811600 1596100122.20 151.6074 60.0020 32.0000 1.9920 1.9937 396.5330 396.9409 0.0646 -1.0000 -1.0000 0811660 1596100122.30 151.6074 60.0020 32.0000 1.9901 1.9918 396.8818 397.2903 0.0646 -1.0000 -1.0000 0811730 1596100122.40 151.6074 60.0020 32.0000 1.9908 1.9925 397.1907 397.6006 0.0648 -1.0000 -1.0000 0811790 1596100122.50 151.6074 60.0020 32.0000 1.9891 1.9908 397.1523 397.5604 0.0644 -1.0000 -1.0000 0811860 1596100122.60 151.4127 60.0020 32.0000 1.9922 1.9939 397.1209 397.5287 0.0645 -1.0000 -1.0000 0812350 1596100122.70 151.4127 60.0020 32.0000 1.9931 1.9948 396.9298 397.3394 0.0647 -1.0000 -1.0000 0812409 1596100122.80 151.4127 60.0020 32.0000 1.9931 1.9948 396.7728 397.1813 0.0646 -1.0000 -1.0000 0812469 1596100122.90 151.4127 60.0020 32.0000 1.9926 1.9942 396.9669 397.3752 0.0645 -1.0000 -1.0000 0812549 1596100123.00 151.4127 60.0020 32.0000 1.9907 1.9924 397.2484 397.6559 0.0644 -1.0000 -1.0000 0812609 1596100123.10 151.6283 60.0020 32.0000 1.9907 1.9924 396.9917 397.4001 0.0645 -1.0000 -1.0000 0812819 1596100123.20 151.6801 60.0020 32.0000 1.9937 1.9954 396.7482 397.1565 0.0646 -1.0000 -1.0000 0812889 1596100123.30 151.6801 60.0020 32.0000 1.9934 1.9951 396.6706 397.0801 0.0647 -1.0000 -1.0000 0812959 1596100123.40 151.6801 60.0020 32.0000 1.9937 1.9954 396.7777 397.1866 0.0647 -1.0000 -1.0000 0813019 1596100123.50 151.6801 60.0020 32.0000 1.9902 1.9919 397.0118 397.4210 0.0647 -1.0000 -1.0000 0813089 1596100123.60 151.6801 60.0020 32.0000 1.9911 1.9928 396.9529 397.3617 0.0647 -1.0000 -1.0000 0813149 1596100123.70 151.4167 60.0020 32.0000 1.9909 1.9926 396.7927 397.2018 0.0646 -1.0000 -1.0000 0813229 1596100123.80 151.4167 60.0020 32.0000 1.9922 1.9939 396.5563 396.9643 0.0646 -1.0000 -1.0000 0813289 1596100123.90 151.4167 60.0020 32.0000 1.9893 1.9910 396.5537 396.9622 0.0646 -1.0000 -1.0000 0813349 1596100124.00 151.4167 60.0020 32.0000 1.9896 1.9912 396.6803 397.0891 0.0647 -1.0000 -1.0000 0813419 1596100124.10 151.4167 60.0020 32.0000 1.9887 1.9904 396.8292 397.2372 0.0645 -1.0000 -1.0000 0813489 1596100124.20 151.4501 60.0020 32.0000 1.9907 1.9924 396.9611 397.3701 0.0647 -1.0000 -1.0000 0813549 1596100124.30 151.4501 60.0020 32.0000 1.9931 1.9948 396.5410 396.9486 0.0644 -1.0000 -1.0000 0813619 1596100124.40 151.4501 60.0020 32.0000 1.9919 1.9936 396.5079 396.9151 0.0645 -1.0000 -1.0000 0813689 1596100124.50 151.4501 60.0020 32.0000 1.9918 1.9935 396.8764 397.2853 0.0647 -1.0000 -1.0000 0813749 1596100124.60 151.4501 60.0020 32.0000 1.9909 1.9925 396.9838 397.3928 0.0646 -1.0000 -1.0000 0813819 1596100124.70 151.4501 60.0020 32.0000 1.9927 1.9944 396.7781 397.1877 0.0648 -1.0000 -1.0000 0814348 1596100124.80 151.6154 60.0032 32.0000 1.9932 1.9949 396.6552 397.0646 0.0648 -1.0000 -1.0000 0814428 1596100124.90 151.6154 60.0032 32.0000 1.9914 1.9931 396.6207 397.0280 0.0644 -1.0000 -1.0000 0814498 1596100125.00 151.6154 60.0032 32.0000 1.9894 1.9911 397.0505 397.4579 0.0644 -1.0000 -1.0000 0814558 1596100125.10 151.6154 60.0032 32.0000 1.9900 1.9917 397.0284 397.4376 0.0647 -1.0000 -1.0000 0814628 1596100125.20 151.6154 60.0032 32.0000 1.9892 1.9909 396.9427 397.3509 0.0645 -1.0000 -1.0000 0814698 1596100125.30 151.6154 60.0032 32.0000 1.9915 1.9932 396.5995 397.0073 0.0645 -1.0000 -1.0000 0814758 1596100125.40 151.4896 60.0032 32.0000 1.9904 1.9921 396.5832 396.9908 0.0645 -1.0000 -1.0000 0814818 1596100125.50 151.4896 60.0032 32.0000 1.9898 1.9915 397.0228 397.4312 0.0645 -1.0000 -1.0000 0814898 1596100125.60 151.4896 60.0032 32.0000 1.9903 1.9920 397.0709 397.4789 0.0646 -1.0000 -1.0000 0814958 1596100125.70 151.4896 60.0032 32.0000 1.9907 1.9924 396.9009 397.3090 0.0645 -1.0000 -1.0000 0815098 1596100125.80 151.4896 60.0032 32.0000 1.9920 1.9937 396.4813 396.8897 0.0646 -1.0000 -1.0000 0815158 1596100125.90 151.4893 60.0032 32.0000 1.9921 1.9938 396.3835 396.7924 0.0647 -1.0000 -1.0000 0815218 1596100126.00 151.4828 60.0032 32.0000 1.9921 1.9938 396.6506 397.0587 0.0646 -1.0000 -1.0000 0815298 1596100126.10 151.4828 60.0032 32.0000 1.9912 1.9929 397.0622 397.4714 0.0646 -1.0000 -1.0000 0815358 1596100126.20 151.4828 60.0032 32.0000 1.9917 1.9934 397.1248 397.5344 0.0646 -1.0000 -1.0000 0815638 1596100126.30 151.4828 60.0032 32.0000 1.9929 1.9946 397.0854 397.4935 0.0645 -1.0000 -1.0000 0815718 1596100126.40 151.4828 60.0032 32.0000 1.9940 1.9957 396.8768 397.2852 0.0645 -1.0000 -1.0000 0815777 1596100126.50 151.5561 60.0032 32.0000 1.9933 1.9950 396.9521 397.3600 0.0645 -1.0000 -1.0000 0815838 1596100126.60 151.5561 60.0032 32.0000 1.9939 1.9956 397.0738 397.4824 0.0645 -1.0000 -1.0000 0815907 1596100126.70 151.5561 60.0032 32.0000 1.9928 1.9945 397.1745 397.5837 0.0646 -1.0000 -1.0000 0815977 1596100126.80 151.5561 60.0032 32.0000 1.9931 1.9947 397.2554 397.6644 0.0645 -1.0000 -1.0000 0816097 1596100126.90 151.5561 60.0032 32.0000 1.9953 1.9970 396.8868 397.2948 0.0645 -1.0000 -1.0000 0816167 1596100127.00 151.4766 60.0032 32.0000 1.9957 1.9974 396.8725 397.2815 0.0647 -1.0000 -1.0000 0816237 1596100127.10 151.3175 60.0032 32.0000 1.9947 1.9963 396.7585 397.1668 0.0645 -1.0000 -1.0000 0816297 1596100127.20 151.3175 60.0032 32.0000 1.9933 1.9950 397.0734 397.4822 0.0646 -1.0000 -1.0000 0816367 1596100127.30 151.3175 60.0032 32.0000 1.9918 1.9935 397.1383 397.5462 0.0645 -1.0000 -1.0000 0816607 1596100127.40 151.3175 60.0032 32.0000 1.9923 1.9939 397.3440 397.7523 0.0645 -1.0000 -1.0000 0816667 1596100127.50 151.3175 60.0032 32.0000 1.9942 1.9958 396.7710 397.1797 0.0646 -1.0000 -1.0000 0816737 1596100127.60 151.3244 60.0032 32.0000 1.9949 1.9966 396.9232 397.3307 0.0644 -1.0000 -1.0000 0816797 1596100127.70 151.3244 60.0032 32.0000 1.9944 1.9961 397.1400 397.5484 0.0645 -1.0000 -1.0000 0816877 1596100127.80 151.3244 60.0032 32.0000 1.9922 1.9939 397.3123 397.7206 0.0645 -1.0000 -1.0000 0817107 1596100127.90 151.3244 60.0032 32.0000 1.9924 1.9941 397.0361 397.4439 0.0644 -1.0000 -1.0000 0817177 1596100128.00 151.3244 60.0032 32.0000 1.9939 1.9956 396.9832 397.3920 0.0646 -1.0000 -1.0000 0817247 1596100128.10 151.6130 60.0032 32.0000 1.9964 1.9981 397.0126 397.4217 0.0647 -1.0000 -1.0000 0817307 1596100128.20 151.6632 60.0032 32.0000 1.9960 1.9977 397.0275 397.4364 0.0645 -1.0000 -1.0000 0817377 1596100128.30 151.6632 60.0032 32.0000 1.9947 1.9964 396.9202 397.3280 0.0644 -1.0000 -1.0000 0817867 1596100128.40 151.6632 60.0032 32.0000 1.9932 1.9948 397.2503 397.6586 0.0646 -1.0000 -1.0000 0817926 1596100128.50 151.6632 60.0032 32.0000 1.9917 1.9934 397.1624 397.5715 0.0646 -1.0000 -1.0000 0817986 1596100128.60 151.6279 60.0032 32.0000 1.9941 1.9958 396.7290 397.1378 0.0645 -1.0000 -1.0000 0818066 1596100128.70 151.2657 60.0032 32.0000 1.9944 1.9961 396.6997 397.1073 0.0645 -1.0000 -1.0000 0818126 1596100128.80 151.2657 60.0032 32.0000 1.9940 1.9957 397.0109 397.4197 0.0645 -1.0000 -1.0000 0818326 1596100128.90 151.2657 60.0032 32.0000 1.9916 1.9933 397.1584 397.5662 0.0645 -1.0000 -1.0000 0818396 1596100129.00 151.2657 60.0032 32.0000 1.9922 1.9939 397.0869 397.4961 0.0647 -1.0000 -1.0000 0818466 1596100129.10 151.2657 60.0032 32.0000 1.9940 1.9957 397.0096 397.4177 0.0645 -1.0000 -1.0000 0818526 1596100129.20 151.5428 60.0032 32.0000 1.9943 1.9960 396.9684 397.3767 0.0645 -1.0000 -1.0000 0818596 1596100129.30 151.5428 60.0032 32.0000 1.9954 1.9971 396.5416 396.9490 0.0645 -1.0000 -1.0000 0818896 1596100129.40 151.5428 60.0032 32.0000 1.9950 1.9967 396.5737 396.9819 0.0645 -1.0000 -1.0000 0818956 1596100129.50 151.5428 60.0032 32.0000 1.9942 1.9959 396.6806 397.0889 0.0646 -1.0000 -1.0000 0819026 1596100129.60 151.5428 60.0032 32.0000 1.9933 1.9950 396.9889 397.3975 0.0646 -1.0000 -1.0000 0819096 1596100129.70 151.5428 60.0032 32.0000 1.9941 1.9958 397.0216 397.4306 0.0646 -1.0000 -1.0000 0819176 1596100129.80 151.6727 60.0025 32.0000 1.9945 1.9962 396.9145 397.3233 0.0646 -1.0000 -1.0000 0819236 1596100129.90 151.6727 60.0025 32.0000 1.9953 1.9970 396.7570 397.1653 0.0646 -1.0000 -1.0000 0819306 1596100130.00 151.6727 60.0025 32.0000 1.9945 1.9962 396.8623 397.2706 0.0645 -1.0000 -1.0000 0819386 1596100130.10 151.6727 60.0025 32.0000 1.9924 1.9941 397.1572 397.5659 0.0645 -1.0000 -1.0000 0819446 1596100130.20 151.6727 60.0025 32.0000 1.9934 1.9950 397.1297 397.5382 0.0646 -1.0000 -1.0000 0819506 1596100130.30 151.4604 60.0025 32.0000 1.9950 1.9967 397.0688 397.4782 0.0646 -1.0000 -1.0000 0819575 1596100130.40 151.4604 60.0025 32.0000 1.9947 1.9963 396.7542 397.1618 0.0645 -1.0000 -1.0000 0819855 1596100130.50 151.4604 60.0025 32.0000 1.9958 1.9975 396.8468 397.2547 0.0645 -1.0000 -1.0000 0819915 1596100130.60 151.4604 60.0025 32.0000 1.9938 1.9955 396.9510 397.3586 0.0644 -1.0000 -1.0000 0819995 1596100130.70 151.4604 60.0025 32.0000 1.9934 1.9951 397.0412 397.4488 0.0645 -1.0000 -1.0000 0820055 1596100130.80 151.5789 60.0025 32.0000 1.9956 1.9973 396.7605 397.1692 0.0646 -1.0000 -1.0000 0820115 1596100130.90 151.5920 60.0025 32.0000 1.9949 1.9966 396.7004 397.1085 0.0645 -1.0000 -1.0000 0820315 1596100131.00 151.5920 60.0025 32.0000 1.9932 1.9949 396.7640 397.1718 0.0645 -1.0000 -1.0000 0820375 1596100131.10 151.5920 60.0025 32.0000 1.9913 1.9930 397.0247 397.4331 0.0645 -1.0000 -1.0000 0820445 1596100131.20 151.5920 60.0025 32.0000 1.9921 1.9938 397.0777 397.4856 0.0645 -1.0000 -1.0000 0820515 1596100131.30 151.5899 60.0025 32.0000 1.9925 1.9942 397.0733 397.4829 0.0648 -1.0000 -1.0000 0820575 1596100131.40 151.4787 60.0025 32.0000 1.9924 1.9941 396.6441 397.0527 0.0646 -1.0000 -1.0000 0821335 1596100131.50 151.4787 60.0025 32.0000 1.9926 1.9943 396.6617 397.0695 0.0645 -1.0000 -1.0000 0821405 1596100131.60 151.4787 60.0025 32.0000 1.9904 1.9920 396.8125 397.2213 0.0646 -1.0000 -1.0000 0821474 1596100131.70 151.4787 60.0025 32.0000 1.9901 1.9917 396.9843 397.3927 0.0645 -1.0000 -1.0000 0821545 1596100131.80 151.4787 60.0025 32.0000 1.9921 1.9938 396.6886 397.0961 0.0645 -1.0000 -1.0000 0821604 1596100131.90 151.4010 60.0025 32.0000 1.9924 1.9941 396.4600 396.8683 0.0646 -1.0000 -1.0000 0821704 1596100132.00 151.4010 60.0025 32.0000 1.9905 1.9922 396.5094 396.9175 0.0646 -1.0000 -1.0000 0821774 1596100132.10 151.4010 60.0025 32.0000 1.9921 1.9938 396.8460 397.2544 0.0646 -1.0000 -1.0000 0821834 1596100132.20 151.4010 60.0025 32.0000 1.9914 1.9931 397.0324 397.4394 0.0643 -1.0000 -1.0000 0821894 1596100132.30 151.4010 60.0025 32.0000 1.9911 1.9928 397.1378 397.5457 0.0644 -1.0000 -1.0000 0821974 1596100132.40 151.6158 60.0025 32.0000 1.9918 1.9935 397.0282 397.4369 0.0646 -1.0000 -1.0000 0822034 1596100132.50 151.7800 60.0025 32.0000 1.9920 1.9937 396.8097 397.2190 0.0647 -1.0000 -1.0000 0822094 1596100132.60 151.7800 60.0025 32.0000 1.9930 1.9947 396.5987 397.0061 0.0643 -1.0000 -1.0000 0822174 1596100132.70 151.7800 60.0025 32.0000 1.9917 1.9934 396.9805 397.3891 0.0646 -1.0000 -1.0000 0822234 1596100132.80 151.7800 60.0025 32.0000 1.9928 1.9945 397.2047 397.6129 0.0644 -1.0000 -1.0000 0822294 1596100132.90 151.7673 60.0025 32.0000 1.9922 1.9939 396.9242 397.3319 0.0645 -1.0000 -1.0000 0822364 1596100133.00 151.2877 60.0025 32.0000 1.9933 1.9950 396.7042 397.1121 0.0645 -1.0000 -1.0000 0822434 1596100133.10 151.2877 60.0025 32.0000 1.9939 1.9956 396.5845 396.9925 0.0646 -1.0000 -1.0000 0822494 1596100133.20 151.2877 60.0025 32.0000 1.9929 1.9945 397.0832 397.4922 0.0646 -1.0000 -1.0000 0822574 1596100133.30 151.2877 60.0025 32.0000 1.9926 1.9943 397.3045 397.7136 0.0647 -1.0000 -1.0000 0822634 1596100133.40 151.2877 60.0025 32.0000 1.9928 1.9945 397.1853 397.5947 0.0646 -1.0000 -1.0000 0822694 1596100133.50 151.2877 60.0025 32.0000 1.9924 1.9941 396.9981 397.4052 0.0644 -1.0000 -1.0000 0822764 1596100133.60 151.6651 60.0025 32.0000 1.9928 1.9945 396.7148 397.1227 0.0646 -1.0000 -1.0000 0822834 1596100133.70 151.7068 60.0025 32.0000 1.9922 1.9939 396.7828 397.1916 0.0646 -1.0000 -1.0000 0822904 1596100133.80 151.7068 60.0025 32.0000 1.9908 1.9925 396.9908 397.3992 0.0645 -1.0000 -1.0000 0822974 1596100133.90 151.7068 60.0025 32.0000 1.9912 1.9929 397.0023 397.4107 0.0645 -1.0000 -1.0000 0823034 1596100134.00 151.7068 60.0025 32.0000 1.9920 1.9937 396.6281 397.0367 0.0646 -1.0000 -1.0000 0823114 1596100134.10 151.7068 60.0025 32.0000 1.9916 1.9933 396.5655 396.9726 0.0644 -1.0000 -1.0000 0823174 1596100134.20 151.4105 60.0025 32.0000 1.9916 1.9932 396.9472 397.3549 0.0645 -1.0000 -1.0000 0823234 1596100134.30 151.4105 60.0025 32.0000 1.9909 1.9926 397.0628 397.4721 0.0647 -1.0000 -1.0000 0823303 1596100134.40 151.4105 60.0025 32.0000 1.9927 1.9944 396.9588 397.3675 0.0645 -1.0000 -1.0000 0823373 1596100134.50 151.4105 60.0025 32.0000 1.9924 1.9941 396.6664 397.0742 0.0645 -1.0000 -1.0000 0824123 1596100134.60 151.4105 60.0025 32.0000 1.9936 1.9953 396.5633 396.9709 0.0646 -1.0000 -1.0000 0824193 1596100134.70 151.3511 60.0025 32.0000 1.9942 1.9959 396.7601 397.1684 0.0645 -1.0000 -1.0000 0824303 1596100134.80 151.3111 60.0025 32.0000 1.9923 1.9940 397.0172 397.4253 0.0645 -1.0000 -1.0000 0824363 1596100134.90 151.3111 60.0025 32.0000 1.9908 1.9925 397.0484 397.4573 0.0645 -1.0000 -1.0000 0824443 1596100135.00 151.3111 60.0025 32.0000 1.9929 1.9946 397.1692 397.5775 0.0645 -1.0000 -1.0000 0824503 1596100135.10 151.3111 60.0025 32.0000 1.9928 1.9945 396.7332 397.1407 0.0644 -1.0000 -1.0000 0824563 1596100135.20 151.3111 60.0025 32.0000 1.9932 1.9949 396.8503 397.2581 0.0645 -1.0000 -1.0000 0824633 1596100135.30 151.3750 60.0025 32.0000 1.9945 1.9962 397.0387 397.4476 0.0647 -1.0000 -1.0000 0824703 1596100135.40 151.3750 60.0025 32.0000 1.9928 1.9945 397.2330 397.6416 0.0645 -1.0000 -1.0000 0824763 1596100135.50 151.3750 60.0025 32.0000 1.9935 1.9952 396.9514 397.3603 0.0647 -1.0000 -1.0000 0824853 1596100135.60 151.3750 60.0025 32.0000 1.9926 1.9943 396.9545 397.3640 0.0647 -1.0000 -1.0000 0824913 1596100135.70 151.3750 60.0025 32.0000 1.9905 1.9922 396.6353 397.0427 0.0645 -1.0000 -1.0000 0824983 1596100135.80 151.4441 60.0025 32.0000 1.9935 1.9952 396.5338 396.9419 0.0646 -1.0000 -1.0000 0825053 1596100135.90 151.4485 60.0025 32.0000 1.9914 1.9931 396.9550 397.3632 0.0645 -1.0000 -1.0000 0825113 1596100136.00 151.4485 60.0025 32.0000 1.9907 1.9924 397.0516 397.4603 0.0646 -1.0000 -1.0000 0825402 1596100136.10 151.4485 60.0025 32.0000 1.9914 1.9931 396.9663 397.3740 0.0644 -1.0000 -1.0000 0825462 1596100136.20 151.4485 60.0025 32.0000 1.9904 1.9921 396.6499 397.0579 0.0645 -1.0000 -1.0000 0825522 1596100136.30 151.4485 60.0025 32.0000 1.9901 1.9918 396.7495 397.1575 0.0646 -1.0000 -1.0000 0825602 1596100136.40 151.3417 60.0025 32.0000 1.9903 1.9920 396.9722 397.3809 0.0645 -1.0000 -1.0000 0825662 1596100136.50 151.3417 60.0025 32.0000 1.9909 1.9926 396.8901 397.2971 0.0644 -1.0000 -1.0000 0825722 1596100136.60 151.3417 60.0025 32.0000 1.9908 1.9925 396.5903 396.9983 0.0645 -1.0000 -1.0000 0825862 1596100136.70 151.3417 60.0025 32.0000 1.9915 1.9932 396.5732 396.9802 0.0645 -1.0000 -1.0000 0825932 1596100136.80 151.3417 60.0025 32.0000 1.9905 1.9922 396.8617 397.2707 0.0646 -1.0000 -1.0000 0825992 1596100136.90 151.5678 60.0025 32.0000 1.9890 1.9907 396.9524 397.3601 0.0645 -1.0000 -1.0000 0826062 1596100137.00 151.5678 60.0025 32.0000 1.9902 1.9919 396.8920 397.3010 0.0646 -1.0000 -1.0000 0826122 1596100137.10 151.5678 60.0025 32.0000 1.9898 1.9915 396.7583 397.1660 0.0644 -1.0000 -1.0000 0826352 1596100137.20 151.5678 60.0025 32.0000 1.9909 1.9926 396.6681 397.0770 0.0646 -1.0000 -1.0000 0826422 1596100137.30 151.5678 60.0025 32.0000 1.9888 1.9904 396.8333 397.2416 0.0645 -1.0000 -1.0000 0826502 1596100137.40 151.5678 60.0025 32.0000 1.9889 1.9906 396.9367 397.3443 0.0644 -1.0000 -1.0000 0826572 1596100137.50 151.5678 60.0025 32.0000 1.9895 1.9912 396.9228 397.3297 0.0644 -1.0000 -1.0000 0826642 1596100137.60 151.5678 60.0025 32.0000 1.9907 1.9924 396.8065 397.2143 0.0645 -1.0000 -1.0000 0826872 1596100137.70 151.4586 60.0025 32.0000 1.9918 1.9935 396.7292 397.1373 0.0646 -1.0000 -1.0000 0826942 1596100137.80 151.4586 60.0025 32.0000 1.9914 1.9931 396.4929 396.9005 0.0645 -1.0000 -1.0000 0827001 1596100137.90 151.4586 60.0025 32.0000 1.9922 1.9939 396.7299 397.1380 0.0645 -1.0000 -1.0000 0827072 1596100138.00 151.4586 60.0025 32.0000 1.9899 1.9916 396.9531 397.3625 0.0647 -1.0000 -1.0000 0827142 1596100138.10 151.4586 60.0025 32.0000 1.9893 1.9910 397.0357 397.4443 0.0646 -1.0000 -1.0000 0827681 1596100138.20 151.4841 60.0025 32.0000 1.9899 1.9916 396.9095 397.3184 0.0646 -1.0000 -1.0000 0827741 1596100138.30 151.6257 60.0025 32.0000 1.9916 1.9933 396.9029 397.3107 0.0645 -1.0000 -1.0000 0827811 1596100138.40 151.6257 60.0025 32.0000 1.9907 1.9924 396.9813 397.3891 0.0644 -1.0000 -1.0000 0827871 1596100138.50 151.6257 60.0025 32.0000 1.9903 1.9920 396.9402 397.3483 0.0646 -1.0000 -1.0000 0827941 1596100138.60 151.6257 60.0025 32.0000 1.9904 1.9921 397.0105 397.4193 0.0646 -1.0000 -1.0000 0828141 1596100138.70 151.6257 60.0025 32.0000 1.9923 1.9939 396.8307 397.2395 0.0647 -1.0000 -1.0000 0828201 1596100138.80 151.5221 60.0025 32.0000 1.9920 1.9937 396.4250 396.8326 0.0645 -1.0000 -1.0000 0828261 1596100138.90 151.5221 60.0025 32.0000 1.9909 1.9925 396.7037 397.1122 0.0645 -1.0000 -1.0000 0828331 1596100139.00 151.5221 60.0025 32.0000 1.9909 1.9926 396.8359 397.2448 0.0647 -1.0000 -1.0000 0828401 1596100139.10 151.5221 60.0025 32.0000 1.9902 1.9919 397.0446 397.4531 0.0646 -1.0000 -1.0000 0828841 1596100139.20 151.5221 60.0025 32.0000 1.9908 1.9925 396.8968 397.3048 0.0644 -1.0000 -1.0000 0828910 1596100139.30 151.5221 60.0025 32.0000 1.9913 1.9930 396.8151 397.2236 0.0646 -1.0000 -1.0000 0828971 1596100139.40 151.4465 60.0025 32.0000 1.9912 1.9929 396.6134 397.0212 0.0644 -1.0000 -1.0000 0829041 1596100139.50 151.4465 60.0025 32.0000 1.9889 1.9906 396.8959 397.3040 0.0646 -1.0000 -1.0000 0829110 1596100139.60 151.4465 60.0025 32.0000 1.9903 1.9920 396.9649 397.3720 0.0644 -1.0000 -1.0000 0829180 1596100139.70 151.4465 60.0025 32.0000 1.9897 1.9913 396.9271 397.3360 0.0646 -1.0000 -1.0000 0829250 1596100139.80 151.4465 60.0025 32.0000 1.9905 1.9921 396.5408 396.9487 0.0645 -1.0000 -1.0000 0829310 1596100139.90 151.3808 60.0016 32.0000 1.9909 1.9926 396.5462 396.9539 0.0646 -1.0000 -1.0000 0829370 1596100140.00 151.3808 60.0016 32.0000 1.9917 1.9934 396.7716 397.1804 0.0646 -1.0000 -1.0000 0829450 1596100140.10 151.3808 60.0016 32.0000 1.9895 1.9912 396.9494 397.3581 0.0646 -1.0000 -1.0000 0829640 1596100140.20 151.3808 60.0016 32.0000 1.9897 1.9914 396.7602 397.1700 0.0647 -1.0000 -1.0000 0829700 1596100140.30 151.3808 60.0016 32.0000 1.9892 1.9908 396.6759 397.0845 0.0646 -1.0000 -1.0000 0829780 1596100140.40 151.3808 60.0016 32.0000 1.9899 1.9915 396.6055 397.0141 0.0646 -1.0000 -1.0000 0829840 1596100140.50 151.3808 60.0016 32.0000 1.9909 1.9926 396.6406 397.0482 0.0645 -1.0000 -1.0000 0829900 1596100140.60 151.4403 60.0016 32.0000 1.9890 1.9906 396.9823 397.3902 0.0644 -1.0000 -1.0000 0829970 1596100140.70 151.5171 60.0016 32.0000 1.9911 1.9928 397.0253 397.4342 0.0646 -1.0000 -1.0000 0830040 1596100140.80 151.5171 60.0016 32.0000 1.9927 1.9944 396.8228 397.2315 0.0646 -1.0000 -1.0000 0830100 1596100140.90 151.5171 60.0016 32.0000 1.9924 1.9941 396.7224 397.1309 0.0646 -1.0000 -1.0000 0830170 1596100141.00 151.5171 60.0016 32.0000 1.9918 1.9934 396.9728 397.3821 0.0647 -1.0000 -1.0000 0830240 1596100141.10 151.5171 60.0016 32.0000 1.9898 1.9915 396.9830 397.3920 0.0645 -1.0000 -1.0000 0830360 1596100141.20 151.7365 60.0016 32.0000 1.9901 1.9918 397.0185 397.4273 0.0646 -1.0000 -1.0000 0830440 1596100141.30 151.7365 60.0016 32.0000 1.9920 1.9937 396.7161 397.1241 0.0646 -1.0000 -1.0000 0830500 1596100141.40 151.7365 60.0016 32.0000 1.9921 1.9938 396.4940 396.9027 0.0646 -1.0000 -1.0000 0830570 1596100141.50 151.7365 60.0016 32.0000 1.9916 1.9933 396.5635 396.9706 0.0645 -1.0000 -1.0000 0830650 1596100141.60 151.7365 60.0016 32.0000 1.9923 1.9940 397.1008 397.5100 0.0647 -1.0000 -1.0000 0830710 1596100141.70 151.7132 60.0016 32.0000 1.9935 1.9952 396.8271 397.2353 0.0644 -1.0000 -1.0000 0830899 1596100141.80 151.4255 60.0016 32.0000 1.9917 1.9933 396.6951 397.1033 0.0646 -1.0000 -1.0000 0830960 1596100141.90 151.4255 60.0016 32.0000 1.9917 1.9933 396.6935 397.1011 0.0645 -1.0000 -1.0000 0831019 1596100142.00 151.4255 60.0016 32.0000 1.9893 1.9910 396.9806 397.3887 0.0645 -1.0000 -1.0000 0831089 1596100142.10 151.4255 60.0016 32.0000 1.9914 1.9931 396.9267 397.3352 0.0646 -1.0000 -1.0000 0831159 1596100142.20 151.4255 60.0016 32.0000 1.9927 1.9944 396.8532 397.2617 0.0645 -1.0000 -1.0000 0831639 1596100142.30 151.6079 60.0016 32.0000 1.9935 1.9952 396.8685 397.2760 0.0644 -1.0000 -1.0000 0831709 1596100142.40 151.6079 60.0016 32.0000 1.9934 1.9951 397.1120 397.5206 0.0645 -1.0000 -1.0000 0831769 1596100142.50 151.6079 60.0016 32.0000 1.9942 1.9959 397.2877 397.6962 0.0646 -1.0000 -1.0000 0831829 1596100142.60 151.6079 60.0016 32.0000 1.9938 1.9955 397.0483 397.4571 0.0645 -1.0000 -1.0000 0831909 1596100142.70 151.6079 60.0016 32.0000 1.9932 1.9949 396.6804 397.0896 0.0647 -1.0000 -1.0000 0832109 1596100142.80 151.6156 60.0016 32.0000 1.9902 1.9919 396.9453 397.3536 0.0645 -1.0000 -1.0000 0832169 1596100142.90 151.6215 60.0016 32.0000 1.9901 1.9918 397.0719 397.4812 0.0647 -1.0000 -1.0000 0832239 1596100143.00 151.6215 60.0016 32.0000 1.9911 1.9928 397.0535 397.4614 0.0645 -1.0000 -1.0000 0832299 1596100143.10 151.6215 60.0016 32.0000 1.9913 1.9930 396.8045 397.2131 0.0646 -1.0000 -1.0000 0832369 1596100143.20 151.6215 60.0016 32.0000 1.9915 1.9932 396.6132 397.0214 0.0645 -1.0000 -1.0000 0832649 1596100143.30 151.6215 60.0016 32.0000 1.9912 1.9929 396.6878 397.0955 0.0645 -1.0000 -1.0000 0832708 1596100143.40 151.6215 60.0016 32.0000 1.9892 1.9909 396.9226 397.3308 0.0646 -1.0000 -1.0000 0832778 1596100143.50 151.6215 60.0016 32.0000 1.9893 1.9910 396.8452 397.2537 0.0646 -1.0000 -1.0000 0832848 1596100143.60 151.6215 60.0016 32.0000 1.9910 1.9927 396.6517 397.0591 0.0645 -1.0000 -1.0000 0832908 1596100143.70 151.4032 60.0016 32.0000 1.9888 1.9905 396.5042 396.9122 0.0646 -1.0000 -1.0000 0833158 1596100143.80 151.4032 60.0016 32.0000 1.9915 1.9932 396.5454 396.9524 0.0645 -1.0000 -1.0000 0833218 1596100143.90 151.3653 60.0016 32.0000 1.9912 1.9929 396.9313 397.3404 0.0646 -1.0000 -1.0000 0833288 1596100144.00 151.3547 60.0016 32.0000 1.9903 1.9920 396.8976 397.3054 0.0644 -1.0000 -1.0000 0833358 1596100144.10 151.3547 60.0016 32.0000 1.9923 1.9940 396.7036 397.1120 0.0646 -1.0000 -1.0000 0833418 1596100144.20 151.3547 60.0016 32.0000 1.9912 1.9928 396.4974 396.9054 0.0645 -1.0000 -1.0000 0833648 1596100144.30 151.3547 60.0016 32.0000 1.9889 1.9905 396.6959 397.1034 0.0644 -1.0000 -1.0000 0833718 1596100144.40 151.3547 60.0016 32.0000 1.9890 1.9906 396.9700 397.3773 0.0644 -1.0000 -1.0000 0833778 1596100144.50 151.4756 60.0016 32.0000 1.9898 1.9914 397.0436 397.4518 0.0646 -1.0000 -1.0000 0833838 1596100144.60 151.4756 60.0016 32.0000 1.9912 1.9929 396.7194 397.1276 0.0645 -1.0000 -1.0000 0833918 1596100144.70 151.4756 60.0016 32.0000 1.9915 1.9932 396.5208 396.9292 0.0646 -1.0000 -1.0000 0833978 1596100144.80 151.4756 60.0016 32.0000 1.9914 1.9931 396.4147 396.8230 0.0647 -1.0000 -1.0000 0834108 1596100144.90 151.4756 60.0016 32.0000 1.9914 1.9931 396.6763 397.0851 0.0646 -1.0000 -1.0000 0834178 1596100145.00 151.5045 60.0017 32.0000 1.9902 1.9918 397.0731 397.4808 0.0645 -1.0000 -1.0000 0834238 1596100145.10 151.6684 60.0019 32.0000 1.9915 1.9932 396.9337 397.3421 0.0645 -1.0000 -1.0000 0834298 1596100145.20 151.6684 60.0019 32.0000 1.9913 1.9930 396.7605 397.1690 0.0646 -1.0000 -1.0000 0834378 1596100145.30 151.6684 60.0019 32.0000 1.9921 1.9938 396.5068 396.9143 0.0644 -1.0000 -1.0000 0835337 1596100145.40 151.6684 60.0019 32.0000 1.9901 1.9918 396.7785 397.1857 0.0644 -1.0000 -1.0000 0835397 1596100145.50 151.6684 60.0019 32.0000 1.9909 1.9926 396.8153 397.2246 0.0646 -1.0000 -1.0000 0835467 1596100145.60 151.4648 60.0019 32.0000 1.9899 1.9916 396.9646 397.3729 0.0646 -1.0000 -1.0000 0835537 1596100145.70 151.4648 60.0019 32.0000 1.9906 1.9923 396.9225 397.3322 0.0647 -1.0000 -1.0000 0835607 1596100145.80 151.4648 60.0019 32.0000 1.9927 1.9943 396.6566 397.0645 0.0646 -1.0000 -1.0000 0835667 1596100145.90 151.4648 60.0019 32.0000 1.9916 1.9933 396.5247 396.9339 0.0647 -1.0000 -1.0000 0835727 1596100146.00 151.4648 60.0019 32.0000 1.9914 1.9931 396.8250 397.2324 0.0644 -1.0000 -1.0000 0835807 1596100146.10 151.4648 60.0019 32.0000 1.9914 1.9931 397.0006 397.4083 0.0645 -1.0000 -1.0000 0835867 1596100146.20 151.4648 60.0019 32.0000 1.9925 1.9942 396.9940 397.4028 0.0646 -1.0000 -1.0000 0835927 1596100146.30 151.4648 60.0019 32.0000 1.9924 1.9941 396.6163 397.0250 0.0647 -1.0000 -1.0000 0836007 1596100146.40 151.4648 60.0019 32.0000 1.9886 1.9903 396.6162 397.0235 0.0643 -1.0000 -1.0000 0836067 1596100146.50 151.4648 60.0019 32.0000 1.9891 1.9907 396.9327 397.3412 0.0645 -1.0000 -1.0000 0836127 1596100146.60 151.4648 60.0019 32.0000 1.9901 1.9918 397.0534 397.4609 0.0645 -1.0000 -1.0000 0836197 1596100146.70 151.4311 60.0019 32.0000 1.9902 1.9919 397.0196 397.4284 0.0646 -1.0000 -1.0000 0836267 1596100146.80 151.3276 60.0019 32.0000 1.9933 1.9950 396.5741 396.9819 0.0645 -1.0000 -1.0000 0836327 1596100146.90 151.3276 60.0019 32.0000 1.9906 1.9923 396.6650 397.0722 0.0644 -1.0000 -1.0000 0836407 1596100147.00 151.3276 60.0019 32.0000 1.9911 1.9927 396.6242 397.0320 0.0645 -1.0000 -1.0000 0836466 1596100147.10 151.3276 60.0019 32.0000 1.9903 1.9920 396.8708 397.2786 0.0645 -1.0000 -1.0000 0836527 1596100147.20 151.3276 60.0019 32.0000 1.9912 1.9929 396.9912 397.4000 0.0646 -1.0000 -1.0000 0836596 1596100147.30 151.3276 60.0019 32.0000 1.9914 1.9930 396.7811 397.1896 0.0646 -1.0000 -1.0000 0836836 1596100147.40 151.3276 60.0019 32.0000 1.9920 1.9937 396.6886 397.0969 0.0647 -1.0000 -1.0000 0836906 1596100147.50 151.3276 60.0019 32.0000 1.9909 1.9926 396.6731 397.0817 0.0646 -1.0000 -1.0000 0836976 1596100147.60 151.3276 60.0019 32.0000 1.9906 1.9923 396.9246 397.3319 0.0644 -1.0000 -1.0000 0837036 1596100147.70 151.4395 60.0019 32.0000 1.9900 1.9917 397.1661 397.5741 0.0644 -1.0000 -1.0000 0837106 1596100147.80 151.7398 60.0019 32.0000 1.9915 1.9932 397.1227 397.5314 0.0646 -1.0000 -1.0000 0837856 1596100147.90 151.7398 60.0019 32.0000 1.9949 1.9966 396.8583 397.2668 0.0646 -1.0000 -1.0000 0837916 1596100148.00 151.7398 60.0019 32.0000 1.9955 1.9972 396.8560 397.2640 0.0644 -1.0000 -1.0000 0837986 1596100148.10 151.7398 60.0019 32.0000 1.9947 1.9964 396.9662 397.3730 0.0644 -1.0000 -1.0000 0838056 1596100148.20 151.7398 60.0019 32.0000 1.9916 1.9933 397.1253 397.5339 0.0645 -1.0000 -1.0000 0838116 1596100148.30 151.7398 60.0019 32.0000 1.9940 1.9957 397.1156 397.5233 0.0644 -1.0000 -1.0000 0838186 1596100148.40 151.4327 60.0019 32.0000 1.9945 1.9962 396.6747 397.0833 0.0646 -1.0000 -1.0000 0838246 1596100148.50 151.4327 60.0019 32.0000 1.9937 1.9954 396.9621 397.3704 0.0645 -1.0000 -1.0000 0838316 1596100148.60 151.4327 60.0019 32.0000 1.9919 1.9935 397.2793 397.6884 0.0647 -1.0000 -1.0000 0838385 1596100148.70 151.4327 60.0019 32.0000 1.9912 1.9929 397.1664 397.5741 0.0645 -1.0000 -1.0000 0838446 1596100148.80 151.4327 60.0019 32.0000 1.9917 1.9934 397.1098 397.5187 0.0645 -1.0000 -1.0000 0838505 1596100148.90 151.4327 60.0019 32.0000 1.9932 1.9949 396.8233 397.2307 0.0644 -1.0000 -1.0000 0838585 1596100149.00 151.4327 60.0019 32.0000 1.9923 1.9940 396.9069 397.3150 0.0645 -1.0000 -1.0000 0838655 1596100149.10 151.4327 60.0019 32.0000 1.9931 1.9948 397.2137 397.6216 0.0644 -1.0000 -1.0000 0838715 1596100149.20 151.4327 60.0019 32.0000 1.9936 1.9953 397.4055 397.8143 0.0645 -1.0000 -1.0000 0838785 1596100149.30 151.4327 60.0019 32.0000 1.9924 1.9941 397.1133 397.5221 0.0646 -1.0000 -1.0000 0838855 1596100149.40 151.4409 60.0019 32.0000 1.9936 1.9952 396.8289 397.2354 0.0642 -1.0000 -1.0000 0838915 1596100149.50 151.4904 60.0019 32.0000 1.9939 1.9956 396.7165 397.1253 0.0646 -1.0000 -1.0000 0838985 1596100149.60 151.4904 60.0019 32.0000 1.9951 1.9968 396.9813 397.3898 0.0646 -1.0000 -1.0000 0839055 1596100149.70 151.4904 60.0019 32.0000 1.9940 1.9957 397.3451 397.7548 0.0647 -1.0000 -1.0000 0839125 1596100149.80 151.4904 60.0019 32.0000 1.9947 1.9964 397.3100 397.7186 0.0645 -1.0000 -1.0000 0839185 1596100149.90 151.4904 60.0019 32.0000 1.9946 1.9962 397.1392 397.5475 0.0645 -1.0000 -1.0000 0839255 1596100150.00 151.3171 60.0019 32.0000 1.9962 1.9979 397.0141 397.4225 0.0646 -1.0000 -1.0000 0839325 1596100150.10 151.3171 60.0019 32.0000 1.9950 1.9967 396.8770 397.2850 0.0644 -1.0000 -1.0000 0839385 1596100150.20 151.3171 60.0019 32.0000 1.9944 1.9961 396.8998 397.3079 0.0645 -1.0000 -1.0000 0839455 1596100150.30 151.3171 60.0019 32.0000 1.9933 1.9950 397.1594 397.5690 0.0647 -1.0000 -1.0000 0839525 1596100150.40 151.3171 60.0019 32.0000 1.9928 1.9945 397.2047 397.6144 0.0647 -1.0000 -1.0000 0839895 1596100150.50 151.3171 60.0019 32.0000 1.9932 1.9949 396.9719 397.3805 0.0646 -1.0000 -1.0000 0839965 1596100150.60 151.7245 60.0019 32.0000 1.9945 1.9962 396.8112 397.2191 0.0645 -1.0000 -1.0000 0840035 1596100150.70 151.7245 60.0019 32.0000 1.9947 1.9964 397.0478 397.4565 0.0646 -1.0000 -1.0000 0840094 1596100150.80 151.7245 60.0019 32.0000 1.9920 1.9937 397.4833 397.8931 0.0647 -1.0000 -1.0000 0840165 1596100150.90 151.7245 60.0019 32.0000 1.9918 1.9935 397.3239 397.7323 0.0644 -1.0000 -1.0000 0840365 1596100151.00 151.7245 60.0019 32.0000 1.9931 1.9948 397.1517 397.5611 0.0646 -1.0000 -1.0000 0840424 1596100151.10 151.7245 60.0019 32.0000 1.9924 1.9941 396.8368 397.2450 0.0645 -1.0000 -1.0000 0840494 1596100151.20 151.7245 60.0019 32.0000 1.9910 1.9927 396.7571 397.1655 0.0647 -1.0000 -1.0000 0840564 1596100151.30 151.7245 60.0019 32.0000 1.9907 1.9924 396.9545 397.3625 0.0645 -1.0000 -1.0000 0840624 1596100151.40 151.7245 60.0019 32.0000 1.9896 1.9913 397.1941 397.6021 0.0645 -1.0000 -1.0000 0840694 1596100151.50 151.7245 60.0019 32.0000 1.9905 1.9922 396.9151 397.3237 0.0646 -1.0000 -1.0000 0840884 1596100151.60 151.4701 60.0019 32.0000 1.9915 1.9932 396.6688 397.0768 0.0645 -1.0000 -1.0000 0840944 1596100151.70 151.4153 60.0019 32.0000 1.9899 1.9916 396.7140 397.1223 0.0646 -1.0000 -1.0000 0841014 1596100151.80 151.4153 60.0019 32.0000 1.9907 1.9923 396.8660 397.2735 0.0644 -1.0000 -1.0000 0841074 1596100151.90 151.2785 60.0019 32.0000 1.9896 1.9913 397.1457 397.5537 0.0645 -1.0000 -1.0000 0841134 1596100152.00 151.2785 60.0019 32.0000 1.9890 1.9907 396.9995 397.4082 0.0646 -1.0000 -1.0000 0841344 1596100152.10 151.2785 60.0019 32.0000 1.9911 1.9928 396.8203 397.2277 0.0644 -1.0000 -1.0000 0841404 1596100152.20 151.2627 60.0019 32.0000 1.9927 1.9944 396.6806 397.0887 0.0646 -1.0000 -1.0000 0841474 1596100152.30 151.2001 60.0019 32.0000 1.9923 1.9940 396.8039 397.2116 0.0644 -1.0000 -1.0000 0841544 1596100152.40 151.2001 60.0019 32.0000 1.9889 1.9906 396.8187 397.2268 0.0646 -1.0000 -1.0000 0841604 1596100152.50 151.2001 60.0019 32.0000 1.9887 1.9904 396.9771 397.3860 0.0646 -1.0000 -1.0000 0841884 1596100152.60 151.2001 60.0019 32.0000 1.9907 1.9923 396.8639 397.2723 0.0646 -1.0000 -1.0000 0841964 1596100152.70 151.2001 60.0019 32.0000 1.9914 1.9931 396.4746 396.8834 0.0647 -1.0000 -1.0000 0842024 1596100152.80 151.4555 60.0019 32.0000 1.9910 1.9927 396.5808 396.9897 0.0648 -1.0000 -1.0000 0842083 1596100152.90 151.7961 60.0019 32.0000 1.9913 1.9930 396.8386 397.2465 0.0645 -1.0000 -1.0000 0842164 1596100153.00 151.7961 60.0019 32.0000 1.9902 1.9919 396.9960 397.4045 0.0645 -1.0000 -1.0000 0842853 1596100153.10 151.7961 60.0019 32.0000 1.9928 1.9945 396.9638 397.3719 0.0645 -1.0000 -1.0000 0842913 1596100153.20 151.7961 60.0019 32.0000 1.9930 1.9947 396.7304 397.1381 0.0645 -1.0000 -1.0000 0842993 1596100153.30 151.7961 60.0019 32.0000 1.9937 1.9954 396.7579 397.1658 0.0645 -1.0000 -1.0000 0843053 1596100153.40 151.4665 60.0019 32.0000 1.9912 1.9928 396.8468 397.2543 0.0644 -1.0000 -1.0000 0843113 1596100153.50 151.4665 60.0019 32.0000 1.9905 1.9922 397.0484 397.4577 0.0647 -1.0000 -1.0000 0843193 1596100153.60 151.4665 60.0019 32.0000 1.9906 1.9923 396.9926 397.4007 0.0644 -1.0000 -1.0000 0843253 1596100153.70 151.4665 60.0019 32.0000 1.9922 1.9938 396.6105 397.0178 0.0645 -1.0000 -1.0000 0843323 1596100153.80 151.4665 60.0019 32.0000 1.9924 1.9941 396.6455 397.0536 0.0646 -1.0000 -1.0000 0843383 1596100153.90 151.4665 60.0019 32.0000 1.9894 1.9911 396.6862 397.0954 0.0647 -1.0000 -1.0000 0843453 1596100154.00 151.4665 60.0019 32.0000 1.9890 1.9907 396.8970 397.3043 0.0644 -1.0000 -1.0000 0843643 1596100154.10 151.4665 60.0019 32.0000 1.9903 1.9920 396.9660 397.3745 0.0646 -1.0000 -1.0000 0843703 1596100154.20 151.4665 60.0019 32.0000 1.9912 1.9929 396.8135 397.2215 0.0645 -1.0000 -1.0000 0843763 1596100154.30 151.4665 60.0019 32.0000 1.9944 1.9961 396.6167 397.0242 0.0645 -1.0000 -1.0000 0843833 1596100154.40 151.4665 60.0019 32.0000 1.9930 1.9947 396.7010 397.1088 0.0644 -1.0000 -1.0000 0843902 1596100154.50 151.6054 60.0019 32.0000 1.9919 1.9936 397.0380 397.4462 0.0645 -1.0000 -1.0000 0843963 1596100154.60 151.6054 60.0019 32.0000 1.9918 1.9935 397.1838 397.5917 0.0644 -1.0000 -1.0000 0844033 1596100154.70 151.5589 60.0027 32.0000 1.9922 1.9939 397.0092 397.4171 0.0645 -1.0000 -1.0000 0844092 1596100154.80 151.5316 60.0027 32.0000 1.9936 1.9953 396.5751 396.9836 0.0645 -1.0000 -1.0000 0844163 1596100154.90 151.5316 60.0027 32.0000 1.9921 1.9938 396.9625 397.3695 0.0643 -1.0000 -1.0000 0844232 1596100155.00 151.5316 60.0027 32.0000 1.9917 1.9934 397.1735 397.5805 0.0643 -1.0000 -1.0000 0844412 1596100155.10 151.5316 60.0027 32.0000 1.9923 1.9940 397.1175 397.5264 0.0647 -1.0000 -1.0000 0844472 1596100155.20 151.5316 60.0027 32.0000 1.9934 1.9951 396.8879 397.2967 0.0645 -1.0000 -1.0000 0844542 1596100155.30 151.5316 60.0027 32.0000 1.9949 1.9966 396.7161 397.1233 0.0644 -1.0000 -1.0000 0844612 1596100155.40 151.5316 60.0027 32.0000 1.9945 1.9962 396.8132 397.2218 0.0646 -1.0000 -1.0000 0844672 1596100155.50 151.5316 60.0027 32.0000 1.9933 1.9949 397.0134 397.4217 0.0645 -1.0000 -1.0000 0844742 1596100155.60 151.6754 60.0027 32.0000 1.9915 1.9932 397.1450 397.5535 0.0646 -1.0000 -1.0000 0844802 1596100155.70 151.6754 60.0027 32.0000 1.9918 1.9935 397.2030 397.6117 0.0645 -1.0000 -1.0000 0844882 1596100155.80 151.6754 60.0027 32.0000 1.9911 1.9928 397.0690 397.4789 0.0647 -1.0000 -1.0000 0844942 1596100155.90 151.6754 60.0027 32.0000 1.9941 1.9958 396.6244 397.0324 0.0645 -1.0000 -1.0000 0845002 1596100156.00 151.6754 60.0027 32.0000 1.9954 1.9971 396.9638 397.3718 0.0644 -1.0000 -1.0000 0845072 1596100156.10 151.6754 60.0027 32.0000 1.9938 1.9955 397.2889 397.6965 0.0644 -1.0000 -1.0000 0845402 1596100156.20 151.6896 60.0027 32.0000 1.9939 1.9956 397.1025 397.5113 0.0646 -1.0000 -1.0000 0845462 1596100156.30 151.6896 60.0027 32.0000 1.9947 1.9964 397.0244 397.4327 0.0645 -1.0000 -1.0000 0845542 1596100156.40 151.6896 60.0027 32.0000 1.9970 1.9987 396.7545 397.1623 0.0645 -1.0000 -1.0000 0845602 1596100156.50 151.6896 60.0027 32.0000 1.9956 1.9973 396.8270 397.2352 0.0646 -1.0000 -1.0000 0845662 1596100156.60 151.6896 60.0027 32.0000 1.9942 1.9959 397.2503 397.6585 0.0644 -1.0000 -1.0000 0845911 1596100156.70 151.6896 60.0027 32.0000 1.9943 1.9960 397.2805 397.6890 0.0645 -1.0000 -1.0000 0845971 1596100156.80 151.6896 60.0027 32.0000 1.9950 1.9967 397.1356 397.5437 0.0644 -1.0000 -1.0000 0846031 1596100156.90 151.6896 60.0027 32.0000 1.9964 1.9981 397.0404 397.4488 0.0646 -1.0000 -1.0000 0846111 1596100157.00 151.6896 60.0027 32.0000 1.9965 1.9982 397.0405 397.4498 0.0646 -1.0000 -1.0000 0846171 1596100157.10 151.6896 60.0027 32.0000 1.9939 1.9956 397.2760 397.6849 0.0646 -1.0000 -1.0000 0846371 1596100157.20 151.6896 60.0027 32.0000 1.9946 1.9963 397.1167 397.5253 0.0646 -1.0000 -1.0000 0846441 1596100157.30 151.4814 60.0027 32.0000 1.9968 1.9985 396.9622 397.3709 0.0646 -1.0000 -1.0000 0846501 1596100157.40 151.6916 60.0027 32.0000 1.9968 1.9984 396.7281 397.1359 0.0644 -1.0000 -1.0000 0846561 1596100157.50 151.6916 60.0027 32.0000 1.9967 1.9984 396.8962 397.3042 0.0645 -1.0000 -1.0000 0846641 1596100157.60 151.6916 60.0027 32.0000 1.9968 1.9985 397.0528 397.4624 0.0648 -1.0000 -1.0000 0847401 1596100157.70 151.6916 60.0027 32.0000 1.9965 1.9982 397.2455 397.6542 0.0645 -1.0000 -1.0000 0847491 1596100157.80 151.4206 60.0027 32.0000 1.9947 1.9964 397.1413 397.5500 0.0646 -1.0000 -1.0000 0847551 1596100157.90 151.4029 60.0027 32.0000 1.9957 1.9974 397.0173 397.4257 0.0645 -1.0000 -1.0000 0847621 1596100158.00 151.4029 60.0027 32.0000 1.9969 1.9986 397.0039 397.4124 0.0645 -1.0000 -1.0000 0847691 1596100158.10 151.4029 60.0027 32.0000 1.9960 1.9977 397.1691 397.5772 0.0644 -1.0000 -1.0000 0847761 1596100158.20 151.4029 60.0027 32.0000 1.9949 1.9966 397.1587 397.5672 0.0646 -1.0000 -1.0000 0847821 1596100158.30 151.4029 60.0027 32.0000 1.9961 1.9978 397.2058 397.6137 0.0645 -1.0000 -1.0000 0847890 1596100158.40 151.4029 60.0027 32.0000 1.9986 2.0003 397.2060 397.6146 0.0646 -1.0000 -1.0000 0847950 1596100158.50 151.4029 60.0027 32.0000 1.9995 2.0012 396.9611 397.3694 0.0645 -1.0000 -1.0000 0848020 1596100158.60 151.4029 60.0027 32.0000 1.9982 1.9999 396.8387 397.2472 0.0646 -1.0000 -1.0000 0848130 1596100158.70 151.4029 60.0027 32.0000 1.9963 1.9979 396.9564 397.3652 0.0646 -1.0000 -1.0000 0848190 1596100158.80 151.4029 60.0027 32.0000 1.9945 1.9962 397.2963 397.7059 0.0647 -1.0000 -1.0000 0848250 1596100158.90 151.4097 60.0027 32.0000 1.9958 1.9975 397.1972 397.6067 0.0646 -1.0000 -1.0000 0848330 1596100159.00 151.4776 60.0027 32.0000 1.9957 1.9974 397.1024 397.5108 0.0645 -1.0000 -1.0000 0848390 1596100159.10 151.6280 60.0027 32.0000 1.9965 1.9982 396.7957 397.2037 0.0645 -1.0000 -1.0000 0848450 1596100159.20 151.1717 60.0029 32.0000 1.9930 1.9947 397.1736 397.5815 0.0644 -1.0000 -1.0000 0848530 1596100159.30 151.1717 60.0029 32.0000 1.9936 1.9952 397.2275 397.6357 0.0645 -1.0000 -1.0000 0848590 1596100159.40 151.1717 60.0029 32.0000 1.9942 1.9958 397.1398 397.5469 0.0643 -1.0000 -1.0000 0848650 1596100159.50 151.1717 60.0029 32.0000 1.9955 1.9972 396.6457 397.0529 0.0644 -1.0000 -1.0000 0848720 1596100159.60 151.1717 60.0029 32.0000 1.9957 1.9973 396.5435 396.9511 0.0645 -1.0000 -1.0000 0848790 1596100159.70 151.1717 60.0029 32.0000 1.9978 1.9995 396.8018 397.2097 0.0645 -1.0000 -1.0000 0849430 1596100159.80 151.1717 60.0029 32.0000 1.9938 1.9955 397.0020 397.4106 0.0646 -1.0000 -1.0000 0849490 1596100159.90 151.1717 60.0029 32.0000 1.9932 1.9949 396.9469 397.3548 0.0644 -1.0000 -1.0000 0849560 1596100160.00 151.1717 60.0029 32.0000 1.9941 1.9958 396.8662 397.2741 0.0646 -1.0000 -1.0000 0849630 1596100160.10 151.1717 60.0029 32.0000 1.9951 1.9968 396.7842 397.1927 0.0646 -1.0000 -1.0000 0849690 1596100160.20 151.1717 60.0029 32.0000 1.9972 1.9989 396.8453 397.2532 0.0644 -1.0000 -1.0000 0849750 1596100160.30 151.1717 60.0029 32.0000 1.9939 1.9956 397.1094 397.5174 0.0645 -1.0000 -1.0000 0849830 1596100160.40 151.5144 60.0029 32.0000 1.9946 1.9963 397.2452 397.6538 0.0645 -1.0000 -1.0000 0849910 1596100160.50 151.6523 60.0029 32.0000 1.9972 1.9989 397.1479 397.5569 0.0646 -1.0000 -1.0000 0849970 1596100160.60 151.6523 60.0029 32.0000 1.9970 1.9987 396.8081 397.2168 0.0646 -1.0000 -1.0000 0850050 1596100160.70 151.6523 60.0029 32.0000 1.9963 1.9980 396.6020 397.0096 0.0646 -1.0000 -1.0000 0850110 1596100160.80 151.4633 60.0029 32.0000 1.9933 1.9950 396.6090 397.0168 0.0643 -1.0000 -1.0000 0850170 1596100160.90 151.4633 60.0029 32.0000 1.9927 1.9944 396.9311 397.3386 0.0644 -1.0000 -1.0000 0850250 1596100161.00 151.4633 60.0029 32.0000 1.9906 1.9923 397.0959 397.5042 0.0646 -1.0000 -1.0000 0850310 1596100161.10 151.4633 60.0029 32.0000 1.9922 1.9939 396.7947 397.2024 0.0644 -1.0000 -1.0000 0850370 1596100161.20 151.4633 60.0029 32.0000 1.9908 1.9925 396.6235 397.0300 0.0644 -1.0000 -1.0000 0851429 1596100161.30 151.4633 60.0029 32.0000 1.9921 1.9938 396.5751 396.9828 0.0645 -1.0000 -1.0000 0851489 1596100161.40 151.4633 60.0029 32.0000 1.9905 1.9922 396.7897 397.1972 0.0644 -1.0000 -1.0000 0851549 1596100161.50 151.4633 60.0029 32.0000 1.9898 1.9915 396.9436 397.3508 0.0643 -1.0000 -1.0000 0851619 1596100161.60 151.4633 60.0029 32.0000 1.9912 1.9929 396.8386 397.2454 0.0646 -1.0000 -1.0000 0851689 1596100161.70 151.4633 60.0029 32.0000 1.9927 1.9944 396.6821 397.0898 0.0645 -1.0000 -1.0000 0851759 1596100161.80 151.4633 60.0029 32.0000 1.9941 1.9958 396.4449 396.8518 0.0644 -1.0000 -1.0000 0851819 1596100161.90 151.4633 60.0029 32.0000 1.9913 1.9929 396.5159 396.9220 0.0642 -1.0000 -1.0000 0851879 1596100162.00 151.5450 60.0029 32.0000 1.9887 1.9904 396.8965 397.3039 0.0645 -1.0000 -1.0000 0851959 1596100162.10 151.5450 60.0029 32.0000 1.9916 1.9933 396.7559 397.1644 0.0646 -1.0000 -1.0000 0852019 1596100162.20 151.5450 60.0029 32.0000 1.9920 1.9937 396.8020 397.2110 0.0646 -1.0000 -1.0000 0852189 1596100162.30 151.5450 60.0029 32.0000 1.9927 1.9943 396.5772 396.9844 0.0644 -1.0000 -1.0000 0852259 1596100162.40 151.5450 60.0029 32.0000 1.9910 1.9927 396.6173 397.0244 0.0644 -1.0000 -1.0000 0852319 1596100162.50 151.5450 60.0029 32.0000 1.9900 1.9917 396.9573 397.3662 0.0647 -1.0000 -1.0000 0852379 1596100162.60 151.2759 60.0029 32.0000 1.9886 1.9903 396.9358 397.3439 0.0645 -1.0000 -1.0000 0852459 1596100162.70 151.2759 60.0029 32.0000 1.9913 1.9929 396.6517 397.0607 0.0647 -1.0000 -1.0000 0852519 1596100162.80 151.2759 60.0029 32.0000 1.9919 1.9935 396.4553 396.8632 0.0645 -1.0000 -1.0000 0852578 1596100162.90 151.2759 60.0029 32.0000 1.9915 1.9932 396.6084 397.0155 0.0644 -1.0000 -1.0000 0852659 1596100163.00 151.2759 60.0029 32.0000 1.9908 1.9924 396.8258 397.2340 0.0646 -1.0000 -1.0000 0852719 1596100163.10 151.2759 60.0029 32.0000 1.9898 1.9915 396.8530 397.2609 0.0644 -1.0000 -1.0000 0852778 1596100163.20 151.2759 60.0029 32.0000 1.9902 1.9919 396.6488 397.0563 0.0645 -1.0000 -1.0000 0852848 1596100163.30 151.2759 60.0029 32.0000 1.9908 1.9925 396.3142 396.7223 0.0646 -1.0000 -1.0000 0852918 1596100163.40 151.2759 60.0029 32.0000 1.9917 1.9934 396.3886 396.7965 0.0645 -1.0000 -1.0000 0852978 1596100163.50 151.2759 60.0029 32.0000 1.9906 1.9923 396.6301 397.0372 0.0644 -1.0000 -1.0000 0853048 1596100163.60 151.2759 60.0029 32.0000 1.9910 1.9927 396.7906 397.1981 0.0645 -1.0000 -1.0000 0853108 1596100163.70 151.2759 60.0029 32.0000 1.9927 1.9944 396.6466 397.0546 0.0646 -1.0000 -1.0000 0853188 1596100163.80 151.1993 60.0029 32.0000 1.9886 1.9903 396.6854 397.0933 0.0644 -1.0000 -1.0000 0853248 1596100163.90 151.1638 60.0029 32.0000 1.9903 1.9920 396.9598 397.3670 0.0644 -1.0000 -1.0000 0853308 1596100164.00 151.1638 60.0029 32.0000 1.9896 1.9913 396.9188 397.3262 0.0644 -1.0000 -1.0000 0853378 1596100164.10 151.1638 60.0029 32.0000 1.9896 1.9912 396.9355 397.3431 0.0645 -1.0000 -1.0000 0853448 1596100164.20 151.1638 60.0029 32.0000 1.9913 1.9930 396.8087 397.2163 0.0644 -1.0000 -1.0000 0853508 1596100164.30 151.1638 60.0029 32.0000 1.9918 1.9935 396.4728 396.8788 0.0643 -1.0000 -1.0000 0854168 1596100164.40 151.1638 60.0029 32.0000 1.9903 1.9920 396.7336 397.1415 0.0646 -1.0000 -1.0000 0854228 1596100164.50 151.1638 60.0029 32.0000 1.9897 1.9914 396.9086 397.3171 0.0646 -1.0000 -1.0000 0854298 1596100164.60 151.1638 60.0029 32.0000 1.9887 1.9904 396.6424 397.0505 0.0646 -1.0000 -1.0000 0854367 1596100164.70 151.1638 60.0029 32.0000 1.9890 1.9907 396.3204 396.7277 0.0644 -1.0000 -1.0000 0854428 1596100164.80 151.1638 60.0029 32.0000 1.9899 1.9916 396.4058 396.8132 0.0644 -1.0000 -1.0000 0854487 1596100164.90 151.1638 60.0029 32.0000 1.9898 1.9914 396.6133 397.0210 0.0646 -1.0000 -1.0000 0854567 1596100165.00 151.3447 60.0027 32.0000 1.9891 1.9907 396.6803 397.0875 0.0644 -1.0000 -1.0000 0854628 1596100165.10 151.3447 60.0027 32.0000 1.9906 1.9923 396.9113 397.3192 0.0645 -1.0000 -1.0000 0854687 1596100165.20 151.3447 60.0027 32.0000 1.9908 1.9925 396.9385 397.3470 0.0646 -1.0000 -1.0000 0854767 1596100165.30 151.3447 60.0027 32.0000 1.9914 1.9931 396.6347 397.0430 0.0646 -1.0000 -1.0000 0854857 1596100165.40 151.3447 60.0027 32.0000 1.9905 1.9921 396.4234 396.8319 0.0646 -1.0000 -1.0000 0854917 1596100165.50 151.3447 60.0027 32.0000 1.9918 1.9935 396.7070 397.1144 0.0644 -1.0000 -1.0000 0854997 1596100165.60 151.2121 60.0027 32.0000 1.9894 1.9911 396.7124 397.1213 0.0647 -1.0000 -1.0000 0855057 1596100165.70 151.2121 60.0027 32.0000 1.9907 1.9924 396.8513 397.2597 0.0644 -1.0000 -1.0000 0855127 1596100165.80 151.2121 60.0027 32.0000 1.9920 1.9937 396.7101 397.1179 0.0645 -1.0000 -1.0000 0855377 1596100165.90 151.2121 60.0027 32.0000 1.9933 1.9950 396.5864 396.9952 0.0647 -1.0000 -1.0000 0855437 1596100166.00 151.2121 60.0027 32.0000 1.9929 1.9946 396.3971 396.8048 0.0645 -1.0000 -1.0000 0855507 1596100166.10 151.2121 60.0027 32.0000 1.9910 1.9927 396.8908 397.2995 0.0646 -1.0000 -1.0000 0855577 1596100166.20 151.2121 60.0027 32.0000 1.9890 1.9907 396.9001 397.3084 0.0646 -1.0000 -1.0000 0855637 1596100166.30 151.2121 60.0027 32.0000 1.9906 1.9922 396.8894 397.2977 0.0646 -1.0000 -1.0000 0856347 1596100166.40 151.2121 60.0027 32.0000 1.9924 1.9941 396.7203 397.1284 0.0645 -1.0000 -1.0000 0856406 1596100166.50 151.2121 60.0027 32.0000 1.9912 1.9929 396.3486 396.7560 0.0645 -1.0000 -1.0000 0856467 1596100166.60 151.2121 60.0027 32.0000 1.9907 1.9924 396.3957 396.8041 0.0646 -1.0000 -1.0000 0856547 1596100166.70 151.2121 60.0027 32.0000 1.9895 1.9912 396.7702 397.1779 0.0644 -1.0000 -1.0000 0856606 1596100166.80 151.5454 60.0027 32.0000 1.9917 1.9933 396.7162 397.1245 0.0647 -1.0000 -1.0000 0856666 1596100166.90 151.5454 60.0027 32.0000 1.9926 1.9943 396.5862 396.9945 0.0646 -1.0000 -1.0000 0856736 1596100167.00 151.5454 60.0027 32.0000 1.9925 1.9942 396.4554 396.8629 0.0645 -1.0000 -1.0000 0856806 1596100167.10 151.5454 60.0027 32.0000 1.9909 1.9926 396.6748 397.0828 0.0645 -1.0000 -1.0000 0856866 1596100167.20 151.5454 60.0027 32.0000 1.9905 1.9922 396.8611 397.2697 0.0646 -1.0000 -1.0000 0856936 1596100167.30 151.5951 60.0027 32.0000 1.9923 1.9940 396.8904 397.2984 0.0645 -1.0000 -1.0000 0857116 1596100167.40 151.6439 60.0027 32.0000 1.9926 1.9943 396.6906 397.0989 0.0646 -1.0000 -1.0000 0857176 1596100167.50 151.6439 60.0027 32.0000 1.9949 1.9966 396.5149 396.9232 0.0645 -1.0000 -1.0000 0857246 1596100167.60 151.6439 60.0027 32.0000 1.9948 1.9965 396.8364 397.2441 0.0645 -1.0000 -1.0000 0857316 1596100167.70 151.6439 60.0027 32.0000 1.9931 1.9948 397.1968 397.6046 0.0645 -1.0000 -1.0000 0857386 1596100167.80 151.6439 60.0027 32.0000 1.9947 1.9964 397.0379 397.4470 0.0646 -1.0000 -1.0000 0857446 1596100167.90 151.4759 60.0027 32.0000 1.9955 1.9972 396.6860 397.0951 0.0647 -1.0000 -1.0000 0857516 1596100168.00 151.4759 60.0027 32.0000 1.9954 1.9971 396.6587 397.0666 0.0645 -1.0000 -1.0000 0857586 1596100168.10 151.4759 60.0027 32.0000 1.9936 1.9952 396.7890 397.1966 0.0644 -1.0000 -1.0000 0857646 1596100168.20 151.4759 60.0027 32.0000 1.9928 1.9945 396.9739 397.3813 0.0644 -1.0000 -1.0000 0857716 1596100168.30 151.4759 60.0027 32.0000 1.9943 1.9960 396.9241 397.3317 0.0645 -1.0000 -1.0000 0857786 1596100168.40 151.4759 60.0027 32.0000 1.9955 1.9972 396.8069 397.2149 0.0645 -1.0000 -1.0000 0857886 1596100168.50 151.4759 60.0027 32.0000 1.9960 1.9977 396.5836 396.9917 0.0645 -1.0000 -1.0000 0857946 1596100168.60 151.4759 60.0027 32.0000 1.9948 1.9965 396.7211 397.1284 0.0645 -1.0000 -1.0000 0858016 1596100168.70 151.4759 60.0027 32.0000 1.9946 1.9963 396.9330 397.3403 0.0643 -1.0000 -1.0000 0858086 1596100168.80 151.4759 60.0027 32.0000 1.9926 1.9943 396.8997 397.3086 0.0646 -1.0000 -1.0000 0858146 1596100168.90 151.4902 60.0027 32.0000 1.9933 1.9950 397.0584 397.4667 0.0646 -1.0000 -1.0000 0858625 1596100169.00 151.5621 60.0027 32.0000 1.9924 1.9940 396.7283 397.1360 0.0644 -1.0000 -1.0000 0858685 1596100169.10 151.5621 60.0027 32.0000 1.9913 1.9930 396.7475 397.1550 0.0645 -1.0000 -1.0000 0858745 1596100169.20 151.5621 60.0027 32.0000 1.9915 1.9931 396.9656 397.3743 0.0646 -1.0000 -1.0000 0858825 1596100169.30 151.5621 60.0027 32.0000 1.9905 1.9922 396.9666 397.3758 0.0646 -1.0000 -1.0000 0858885 1596100169.40 151.5621 60.0027 32.0000 1.9929 1.9946 396.5594 396.9670 0.0645 -1.0000 -1.0000 0859135 1596100169.50 151.5668 60.0027 32.0000 1.9931 1.9948 396.4883 396.8957 0.0644 -1.0000 -1.0000 0859205 1596100169.60 151.5668 60.0027 32.0000 1.9932 1.9949 396.6409 397.0480 0.0644 -1.0000 -1.0000 0859265 1596100169.70 151.5668 60.0027 32.0000 1.9933 1.9950 396.7531 397.1610 0.0645 -1.0000 -1.0000 0859345 1596100169.80 151.5668 60.0027 32.0000 1.9917 1.9934 397.0448 397.4522 0.0643 -1.0000 -1.0000 0859425 1596100169.90 151.5668 60.0027 32.0000 1.9935 1.9952 397.0068 397.4150 0.0646 -1.0000 -1.0000 0859485 1596100170.00 151.5668 60.0027 32.0000 1.9941 1.9958 396.9314 397.3399 0.0645 -1.0000 -1.0000 0859565 1596100170.10 151.5668 60.0027 32.0000 1.9946 1.9963 396.9366 397.3444 0.0645 -1.0000 -1.0000 0859645 1596100170.20 151.6401 60.0023 32.0000 1.9937 1.9953 396.9953 397.4036 0.0645 -1.0000 -1.0000 0859715 1596100170.30 151.3547 60.0020 32.0000 1.9946 1.9963 397.0480 397.4561 0.0645 -1.0000 -1.0000 0859785 1596100170.40 151.3547 60.0020 32.0000 1.9953 1.9970 397.1123 397.5221 0.0646 -1.0000 -1.0000 0859845 1596100170.50 151.3547 60.0020 32.0000 1.9934 1.9951 396.6179 397.0246 0.0644 -1.0000 -1.0000 0859905 1596100170.60 151.3547 60.0020 32.0000 1.9939 1.9956 396.5063 396.9139 0.0645 -1.0000 -1.0000 0859985 1596100170.70 151.3547 60.0020 32.0000 1.9923 1.9940 396.3832 396.7903 0.0644 -1.0000 -1.0000 0900045 1596100170.80 151.3547 60.0020 32.0000 1.9926 1.9943 396.6494 397.0564 0.0644 -1.0000 -1.0000 0900104 1596100170.90 151.4447 60.0020 32.0000 1.9921 1.9938 396.8419 397.2496 0.0645 -1.0000 -1.0000 0900174 1596100171.00 151.5797 60.0020 32.0000 1.9922 1.9939 396.8397 397.2481 0.0646 -1.0000 -1.0000 0900245 1596100171.10 151.5797 60.0020 32.0000 1.9920 1.9937 396.8224 397.2312 0.0646 -1.0000 -1.0000 0900304 1596100171.20 151.5797 60.0020 32.0000 1.9924 1.9941 396.4426 396.8512 0.0646 -1.0000 -1.0000 0900374 1596100171.30 151.5797 60.0020 32.0000 1.9925 1.9942 396.6599 397.0681 0.0646 -1.0000 -1.0000 0900444 1596100171.40 151.5797 60.0020 32.0000 1.9925 1.9942 396.8758 397.2834 0.0644 -1.0000 -1.0000 0900504 1596100171.50 151.5797 60.0020 32.0000 1.9935 1.9952 396.8614 397.2683 0.0643 -1.0000 -1.0000 0900924 1596100171.60 151.4525 60.0020 32.0000 1.9933 1.9950 396.8681 397.2757 0.0645 -1.0000 -1.0000 0900984 1596100171.70 151.4525 60.0020 32.0000 1.9935 1.9952 396.5900 396.9982 0.0645 -1.0000 -1.0000 0901054 1596100171.80 151.4525 60.0020 32.0000 1.9937 1.9954 396.6431 397.0495 0.0643 -1.0000 -1.0000 0901114 1596100171.90 151.4525 60.0020 32.0000 1.9960 1.9977 396.7399 397.1476 0.0645 -1.0000 -1.0000 0901184 1596100172.00 151.4525 60.0020 32.0000 1.9948 1.9965 396.8874 397.2950 0.0644 -1.0000 -1.0000 0901484 1596100172.10 151.5500 60.0020 32.0000 1.9931 1.9948 396.9858 397.3938 0.0645 -1.0000 -1.0000 0901544 1596100172.20 151.6100 60.0020 32.0000 1.9937 1.9954 396.9673 397.3765 0.0646 -1.0000 -1.0000 0901604 1596100172.30 151.6100 60.0020 32.0000 1.9951 1.9968 396.6832 397.0910 0.0644 -1.0000 -1.0000 0901684 1596100172.40 151.6100 60.0020 32.0000 1.9962 1.9979 396.6782 397.0859 0.0645 -1.0000 -1.0000 0901744 1596100172.50 151.6100 60.0020 32.0000 1.9956 1.9972 396.7771 397.1856 0.0646 -1.0000 -1.0000 0901924 1596100172.60 151.5887 60.0020 32.0000 1.9951 1.9968 396.9631 397.3712 0.0644 -1.0000 -1.0000 0902004 1596100172.70 151.4505 60.0020 32.0000 1.9961 1.9978 396.8095 397.2167 0.0644 -1.0000 -1.0000 0902064 1596100172.80 151.4505 60.0020 32.0000 1.9954 1.9971 396.4285 396.8356 0.0644 -1.0000 -1.0000 0902123 1596100172.90 151.4505 60.0020 32.0000 1.9953 1.9970 396.6221 397.0292 0.0645 -1.0000 -1.0000 0902193 1596100173.00 151.4505 60.0020 32.0000 1.9938 1.9955 396.9169 397.3241 0.0643 -1.0000 -1.0000 0902883 1596100173.10 151.4505 60.0020 32.0000 1.9937 1.9954 397.0264 397.4357 0.0647 -1.0000 -1.0000 0902943 1596100173.20 151.3614 60.0020 32.0000 1.9945 1.9962 397.0966 397.5049 0.0644 -1.0000 -1.0000 0903013 1596100173.30 151.3546 60.0020 32.0000 1.9953 1.9969 396.9770 397.3847 0.0645 -1.0000 -1.0000 0903083 1596100173.40 151.3546 60.0020 32.0000 1.9957 1.9974 396.8002 397.2086 0.0646 -1.0000 -1.0000 0903153 1596100173.50 151.3546 60.0020 32.0000 1.9957 1.9974 396.7894 397.1984 0.0647 -1.0000 -1.0000 0903223 1596100173.60 151.3546 60.0020 32.0000 1.9956 1.9973 396.9501 397.3574 0.0643 -1.0000 -1.0000 0903283 1596100173.70 151.3546 60.0020 32.0000 1.9946 1.9963 397.1009 397.5089 0.0646 -1.0000 -1.0000 0903353 1596100173.80 151.3546 60.0020 32.0000 1.9952 1.9968 396.9132 397.3225 0.0647 -1.0000 -1.0000 0903423 1596100173.90 151.6529 60.0020 32.0000 1.9947 1.9963 396.4552 396.8624 0.0646 -1.0000 -1.0000 0903483 1596100174.00 151.6529 60.0020 32.0000 1.9936 1.9953 396.4128 396.8220 0.0647 -1.0000 -1.0000 0903773 1596100174.10 151.6529 60.0020 32.0000 1.9926 1.9943 396.8185 397.2286 0.0647 -1.0000 -1.0000 0903843 1596100174.20 151.6529 60.0020 32.0000 1.9913 1.9930 396.9054 397.3133 0.0645 -1.0000 -1.0000 0903903 1596100174.30 151.6529 60.0020 32.0000 1.9914 1.9931 396.8532 397.2618 0.0646 -1.0000 -1.0000 0903973 1596100174.40 151.7090 60.0009 32.0000 1.9929 1.9946 396.7825 397.1900 0.0644 -1.0000 -1.0000 0904043 1596100174.50 151.7231 60.0007 32.0000 1.9939 1.9956 396.4969 396.9035 0.0642 -1.0000 -1.0000 0904142 1596100174.60 151.7231 60.0007 32.0000 1.9926 1.9943 396.5897 396.9967 0.0644 -1.0000 -1.0000 0904212 1596100174.70 151.7231 60.0007 32.0000 1.9929 1.9946 396.9083 397.3157 0.0644 -1.0000 -1.0000 0904282 1596100174.80 151.7231 60.0007 32.0000 1.9930 1.9947 396.9162 397.3240 0.0645 -1.0000 -1.0000 0904342 1596100174.90 151.7231 60.0007 32.0000 1.9921 1.9938 396.5011 396.9097 0.0645 -1.0000 -1.0000 0904412 1596100175.00 151.7231 60.0007 32.0000 1.9937 1.9954 396.5108 396.9173 0.0644 -1.0000 -1.0000 0904592 1596100175.10 151.7231 60.0007 32.0000 1.9940 1.9957 396.6222 397.0295 0.0644 -1.0000 -1.0000 0904652 1596100175.20 151.7231 60.0007 32.0000 1.9926 1.9943 396.9395 397.3468 0.0644 -1.0000 -1.0000 0904722 1596100175.30 151.7231 60.0007 32.0000 1.9921 1.9937 396.8219 397.2304 0.0646 -1.0000 -1.0000 0904782 1596100175.40 151.7231 60.0007 32.0000 1.9925 1.9942 396.7665 397.1737 0.0645 -1.0000 -1.0000 0904852 1596100175.50 151.5602 60.0007 32.0000 1.9928 1.9945 396.6084 397.0167 0.0646 -1.0000 -1.0000 0904922 1596100175.60 151.5602 60.0007 32.0000 1.9903 1.9919 396.7956 397.2039 0.0646 -1.0000 -1.0000 0905142 1596100175.70 151.5602 60.0007 32.0000 1.9910 1.9927 396.8239 397.2310 0.0644 -1.0000 -1.0000 0905222 1596100175.80 151.5602 60.0007 32.0000 1.9908 1.9924 396.6990 397.1074 0.0646 -1.0000 -1.0000 0905282 1596100175.90 151.5602 60.0007 32.0000 1.9924 1.9941 396.2302 396.6380 0.0645 -1.0000 -1.0000 0905352 1596100176.00 151.5602 60.0007 32.0000 1.9927 1.9944 396.3521 396.7584 0.0642 -1.0000 -1.0000 0905422 1596100176.10 151.5034 60.0007 32.0000 1.9913 1.9930 396.4548 396.8610 0.0644 -1.0000 -1.0000 0905652 1596100176.20 151.5034 60.0007 32.0000 1.9907 1.9924 396.7409 397.1481 0.0644 -1.0000 -1.0000 0905712 1596100176.30 151.5034 60.0007 32.0000 1.9916 1.9933 396.8735 397.2822 0.0646 -1.0000 -1.0000 0905782 1596100176.40 151.5034 60.0007 32.0000 1.9921 1.9938 396.7746 397.1826 0.0645 -1.0000 -1.0000 0905852 1596100176.50 151.5034 60.0007 32.0000 1.9925 1.9942 396.5533 396.9627 0.0647 -1.0000 -1.0000 0905911 1596100176.60 151.5034 60.0007 32.0000 1.9924 1.9941 396.4403 396.8479 0.0644 -1.0000 -1.0000 0906141 1596100176.70 151.5299 60.0007 32.0000 1.9915 1.9932 396.7720 397.1796 0.0645 -1.0000 -1.0000 0906201 1596100176.80 151.5299 60.0007 32.0000 1.9909 1.9926 396.8659 397.2737 0.0645 -1.0000 -1.0000 0906271 1596100176.90 151.5299 60.0007 32.0000 1.9919 1.9936 396.4728 396.8809 0.0645 -1.0000 -1.0000 0906341 1596100177.00 151.5299 60.0007 32.0000 1.9905 1.9921 396.3853 396.7912 0.0642 -1.0000 -1.0000 0906401 1596100177.10 151.5299 60.0007 32.0000 1.9905 1.9922 396.5838 396.9899 0.0644 -1.0000 -1.0000 0906641 1596100177.20 151.4136 60.0007 32.0000 1.9894 1.9911 396.7258 397.1340 0.0645 -1.0000 -1.0000 0906721 1596100177.30 151.3045 60.0007 32.0000 1.9892 1.9908 396.8413 397.2493 0.0645 -1.0000 -1.0000 0906781 1596100177.40 151.3045 60.0007 32.0000 1.9901 1.9918 396.5454 396.9523 0.0643 -1.0000 -1.0000 0906841 1596100177.50 151.3045 60.0007 32.0000 1.9903 1.9919 396.4212 396.8279 0.0644 -1.0000 -1.0000 0906911 1596100177.60 151.3045 60.0007 32.0000 1.9911 1.9928 396.2867 396.6934 0.0643 -1.0000 -1.0000 0907401 1596100177.70 151.3045 60.0007 32.0000 1.9916 1.9933 396.4627 396.8691 0.0644 -1.0000 -1.0000 0907471 1596100177.80 151.4382 60.0007 32.0000 1.9918 1.9935 396.7612 397.1688 0.0644 -1.0000 -1.0000 0907531 1596100177.90 151.4382 60.0007 32.0000 1.9926 1.9943 396.5946 397.0028 0.0645 -1.0000 -1.0000 0907601 1596100178.00 151.4382 60.0007 32.0000 1.9940 1.9957 396.5311 396.9386 0.0645 -1.0000 -1.0000 0907681 1596100178.10 151.4382 60.0007 32.0000 1.9957 1.9974 396.4801 396.8881 0.0646 -1.0000 -1.0000 0907900 1596100178.20 151.4382 60.0007 32.0000 1.9934 1.9951 396.8268 397.2346 0.0644 -1.0000 -1.0000 0907970 1596100178.30 151.4382 60.0007 32.0000 1.9925 1.9942 397.0255 397.4333 0.0645 -1.0000 -1.0000 0908041 1596100178.40 151.5801 60.0007 32.0000 1.9923 1.9940 396.9232 397.3304 0.0644 -1.0000 -1.0000 0908100 1596100178.50 151.5801 60.0007 32.0000 1.9945 1.9962 396.7171 397.1246 0.0645 -1.0000 -1.0000 0908170 1596100178.60 151.5801 60.0007 32.0000 1.9946 1.9962 396.4303 396.8363 0.0643 -1.0000 -1.0000 0908410 1596100178.70 151.5801 60.0007 32.0000 1.9938 1.9955 396.4362 396.8431 0.0644 -1.0000 -1.0000 0908480 1596100178.80 151.5801 60.0007 32.0000 1.9936 1.9953 396.5925 396.9987 0.0642 -1.0000 -1.0000 0908540 1596100178.90 151.5801 60.0007 32.0000 1.9929 1.9946 396.8010 397.2087 0.0644 -1.0000 -1.0000 0908620 1596100179.00 151.4109 60.0007 32.0000 1.9928 1.9945 396.8049 397.2116 0.0644 -1.0000 -1.0000 0908680 1596100179.10 151.4109 60.0007 32.0000 1.9942 1.9959 396.4521 396.8598 0.0645 -1.0000 -1.0000 0908740 1596100179.20 151.4109 60.0007 32.0000 1.9931 1.9948 396.5469 396.9543 0.0644 -1.0000 -1.0000 0908810 1596100179.30 151.4109 60.0007 32.0000 1.9930 1.9947 396.7238 397.1307 0.0644 -1.0000 -1.0000 0908880 1596100179.40 151.4109 60.0007 32.0000 1.9934 1.9951 396.8762 397.2840 0.0645 -1.0000 -1.0000 0908940 1596100179.50 151.5357 60.0007 32.0000 1.9942 1.9959 396.9482 397.3566 0.0646 -1.0000 -1.0000 0909010 1596100179.60 151.6129 60.0007 32.0000 1.9932 1.9949 396.4948 396.9023 0.0644 -1.0000 -1.0000 0909290 1596100179.70 151.6129 60.0007 32.0000 1.9933 1.9949 396.6110 397.0183 0.0644 -1.0000 -1.0000 0909370 1596100179.80 151.6129 60.0007 32.0000 1.9914 1.9931 396.8690 397.2775 0.0646 -1.0000 -1.0000 0909430 1596100179.90 151.6129 60.0007 32.0000 1.9929 1.9946 396.7747 397.1821 0.0643 -1.0000 -1.0000 0909490 1596100180.00 151.6129 60.0007 32.0000 1.9930 1.9947 396.4262 396.8325 0.0643 -1.0000 -1.0000 0909560 1596100180.10 151.5151 59.9991 32.0000 1.9952 1.9969 396.2660 396.6734 0.0645 -1.0000 -1.0000 0909630 1596100180.20 151.5151 59.9991 32.0000 1.9941 1.9958 396.5706 396.9788 0.0646 -1.0000 -1.0000 0909690 1596100180.30 151.5151 59.9991 32.0000 1.9934 1.9951 396.8729 397.2808 0.0644 -1.0000 -1.0000 0909760 1596100180.40 151.5151 59.9991 32.0000 1.9917 1.9934 396.7836 397.1907 0.0644 -1.0000 -1.0000 0909830 1596100180.50 151.5151 59.9991 32.0000 1.9934 1.9951 396.8677 397.2756 0.0645 -1.0000 -1.0000 0909890 1596100180.60 151.5151 59.9991 32.0000 1.9928 1.9945 396.6247 397.0319 0.0644 -1.0000 -1.0000 0909960 1596100180.70 151.5151 59.9991 32.0000 1.9947 1.9964 396.3169 396.7227 0.0642 -1.0000 -1.0000 0910030 1596100180.80 151.5248 59.9991 32.0000 1.9933 1.9949 396.4209 396.8278 0.0644 -1.0000 -1.0000 0910090 1596100180.90 151.5248 59.9991 32.0000 1.9930 1.9947 396.7769 397.1850 0.0646 -1.0000 -1.0000 0910160 1596100181.00 151.5248 59.9991 32.0000 1.9952 1.9969 396.6564 397.0641 0.0644 -1.0000 -1.0000 0910220 1596100181.10 151.5248 59.9991 32.0000 1.9965 1.9982 396.4831 396.8900 0.0644 -1.0000 -1.0000 0910289 1596100181.20 151.5248 59.9991 32.0000 1.9941 1.9957 396.4557 396.8619 0.0643 -1.0000 -1.0000 0910649 1596100181.30 151.5248 59.9991 32.0000 1.9932 1.9949 396.7601 397.1676 0.0645 -1.0000 -1.0000 0910719 1596100181.40 151.5248 59.9991 32.0000 1.9935 1.9952 396.8422 397.2506 0.0645 -1.0000 -1.0000 0910779 1596100181.50 151.5248 59.9991 32.0000 1.9941 1.9958 396.5364 396.9437 0.0644 -1.0000 -1.0000 0910849 1596100181.60 151.5248 59.9991 32.0000 1.9946 1.9963 396.3634 396.7691 0.0642 -1.0000 -1.0000 0910909 1596100181.70 151.5248 59.9991 32.0000 1.9939 1.9956 396.4495 396.8568 0.0645 -1.0000 -1.0000 0911159 1596100181.80 151.5248 59.9991 32.0000 1.9933 1.9950 396.9232 397.3309 0.0644 -1.0000 -1.0000 0911219 1596100181.90 151.5273 59.9991 32.0000 1.9934 1.9951 396.7831 397.1904 0.0644 -1.0000 -1.0000 0911279 1596100182.00 151.6626 59.9991 32.0000 1.9931 1.9947 396.4505 396.8568 0.0643 -1.0000 -1.0000 0911349 1596100182.10 151.6626 59.9991 32.0000 1.9952 1.9968 396.5538 396.9605 0.0644 -1.0000 -1.0000 0911419 1596100182.20 151.6626 59.9991 32.0000 1.9932 1.9949 396.8811 397.2886 0.0644 -1.0000 -1.0000 0911649 1596100182.30 151.6626 59.9991 32.0000 1.9920 1.9937 396.9152 397.3227 0.0644 -1.0000 -1.0000 0911719 1596100182.40 151.6626 59.9991 32.0000 1.9932 1.9949 396.7307 397.1373 0.0643 -1.0000 -1.0000 0911789 1596100182.50 151.3037 59.9991 32.0000 1.9928 1.9945 396.3599 396.7668 0.0644 -1.0000 -1.0000 0911849 1596100182.60 151.3037 59.9991 32.0000 1.9942 1.9958 396.4707 396.8779 0.0643 -1.0000 -1.0000 0911919 1596100182.70 151.3037 59.9991 32.0000 1.9929 1.9946 396.6247 397.0313 0.0644 -1.0000 -1.0000 0912149 1596100182.80 151.3037 59.9991 32.0000 1.9936 1.9953 396.7605 397.1685 0.0645 -1.0000 -1.0000 0912208 1596100182.90 151.3037 59.9991 32.0000 1.9932 1.9949 396.9638 397.3718 0.0644 -1.0000 -1.0000 0912278 1596100183.00 151.3887 59.9991 32.0000 1.9940 1.9956 396.8165 397.2244 0.0645 -1.0000 -1.0000 0912348 1596100183.10 151.7501 59.9991 32.0000 1.9947 1.9964 396.6598 397.0674 0.0644 -1.0000 -1.0000 0912408 1596100183.20 151.7501 59.9991 32.0000 1.9942 1.9959 396.6632 397.0696 0.0643 -1.0000 -1.0000 0913098 1596100183.30 151.7501 59.9991 32.0000 1.9932 1.9948 396.9416 397.3496 0.0646 -1.0000 -1.0000 0913158 1596100183.40 151.7501 59.9991 32.0000 1.9940 1.9957 397.0444 397.4527 0.0644 -1.0000 -1.0000 0913228 1596100183.50 151.7501 59.9991 32.0000 1.9928 1.9945 396.7108 397.1178 0.0644 -1.0000 -1.0000 0913298 1596100183.60 151.4564 59.9991 32.0000 1.9941 1.9958 396.5537 396.9611 0.0645 -1.0000 -1.0000 0913358 1596100183.70 151.4137 59.9991 32.0000 1.9928 1.9945 396.6294 397.0370 0.0644 -1.0000 -1.0000 0913438 1596100183.80 151.4137 59.9991 32.0000 1.9928 1.9945 396.8676 397.2744 0.0643 -1.0000 -1.0000 0913498 1596100183.90 151.4137 59.9991 32.0000 1.9919 1.9936 396.8944 397.3033 0.0645 -1.0000 -1.0000 0913558 1596100184.00 151.4137 59.9991 32.0000 1.9940 1.9957 396.5530 396.9588 0.0642 -1.0000 -1.0000 0913628 1596100184.10 151.4111 59.9991 32.0000 1.9951 1.9968 396.3632 396.7693 0.0643 -1.0000 -1.0000 0913698 1596100184.20 151.3600 59.9991 32.0000 1.9945 1.9962 396.6013 397.0086 0.0644 -1.0000 -1.0000 0913758 1596100184.30 151.3600 59.9991 32.0000 1.9933 1.9950 396.9145 397.3220 0.0644 -1.0000 -1.0000 0913838 1596100184.40 151.3600 59.9991 32.0000 1.9927 1.9944 396.9344 397.3414 0.0643 -1.0000 -1.0000 0913917 1596100184.50 151.3600 59.9991 32.0000 1.9930 1.9946 396.7048 397.1110 0.0643 -1.0000 -1.0000 0913977 1596100184.60 151.3600 59.9991 32.0000 1.9928 1.9945 396.4868 396.8940 0.0644 -1.0000 -1.0000 0914048 1596100184.70 151.4006 59.9992 32.0000 1.9912 1.9929 396.7039 397.1106 0.0644 -1.0000 -1.0000 0914117 1596100184.80 151.4006 59.9992 32.0000 1.9897 1.9914 396.8083 397.2152 0.0643 -1.0000 -1.0000 0914177 1596100184.90 151.4006 59.9992 32.0000 1.9906 1.9923 396.9794 397.3865 0.0644 -1.0000 -1.0000 0914258 1596100185.00 151.4006 59.9992 32.0000 1.9928 1.9944 396.8769 397.2846 0.0644 -1.0000 -1.0000 0914317 1596100185.10 151.4006 59.9992 32.0000 1.9923 1.9940 396.5187 396.9258 0.0645 -1.0000 -1.0000 0914377 1596100185.20 151.4006 59.9992 32.0000 1.9913 1.9930 396.4322 396.8391 0.0644 -1.0000 -1.0000 0914457 1596100185.30 151.4006 59.9992 32.0000 1.9908 1.9924 396.5785 396.9851 0.0644 -1.0000 -1.0000 0914517 1596100185.40 151.3645 59.9992 32.0000 1.9911 1.9928 396.9239 397.3313 0.0644 -1.0000 -1.0000 0914577 1596100185.50 151.3645 59.9992 32.0000 1.9911 1.9928 396.8200 397.2286 0.0645 -1.0000 -1.0000 0914657 1596100185.60 151.3645 59.9992 32.0000 1.9915 1.9932 396.5002 396.9073 0.0645 -1.0000 -1.0000 0914717 1596100185.70 151.3645 59.9992 32.0000 1.9923 1.9940 396.3652 396.7719 0.0643 -1.0000 -1.0000 0914787 1596100185.80 151.3645 59.9992 32.0000 1.9910 1.9927 396.8706 397.2775 0.0644 -1.0000 -1.0000 0914917 1596100185.90 151.6765 59.9992 32.0000 1.9892 1.9909 396.9503 397.3587 0.0645 -1.0000 -1.0000 0914977 1596100186.00 151.6765 59.9992 32.0000 1.9897 1.9913 396.8631 397.2700 0.0644 -1.0000 -1.0000 0915057 1596100186.10 151.6765 59.9992 32.0000 1.9916 1.9933 396.8137 397.2214 0.0644 -1.0000 -1.0000 0915117 1596100186.20 151.6765 59.9992 32.0000 1.9925 1.9941 396.4178 396.8254 0.0645 -1.0000 -1.0000 0915187 1596100186.30 151.6765 59.9992 32.0000 1.9919 1.9935 396.3467 396.7537 0.0644 -1.0000 -1.0000 0915437 1596100186.40 151.6369 59.9992 32.0000 1.9903 1.9920 396.6078 397.0154 0.0645 -1.0000 -1.0000 0915497 1596100186.50 151.5518 59.9992 32.0000 1.9907 1.9924 396.8101 397.2181 0.0645 -1.0000 -1.0000 0915557 1596100186.60 151.5518 59.9992 32.0000 1.9909 1.9926 396.7906 397.1984 0.0644 -1.0000 -1.0000 0915627 1596100186.70 151.5518 59.9992 32.0000 1.9923 1.9939 396.5725 396.9796 0.0644 -1.0000 -1.0000 0915697 1596100186.80 151.5518 59.9992 32.0000 1.9910 1.9927 396.5975 397.0053 0.0644 -1.0000 -1.0000 0915757 1596100186.90 151.5518 59.9992 32.0000 1.9895 1.9911 396.8484 397.2546 0.0643 -1.0000 -1.0000 0916396 1596100187.00 151.5266 59.9992 32.0000 1.9905 1.9922 396.9741 397.3815 0.0644 -1.0000 -1.0000 0916456 1596100187.10 151.5266 59.9992 32.0000 1.9897 1.9914 396.8527 397.2609 0.0646 -1.0000 -1.0000 0916526 1596100187.20 151.5266 59.9992 32.0000 1.9916 1.9933 396.6842 397.0924 0.0645 -1.0000 -1.0000 0916596 1596100187.30 151.5266 59.9992 32.0000 1.9915 1.9932 396.4309 396.8379 0.0644 -1.0000 -1.0000 0916666 1596100187.40 151.5266 59.9992 32.0000 1.9907 1.9924 396.4420 396.8489 0.0644 -1.0000 -1.0000 0916726 1596100187.50 151.3536 59.9992 32.0000 1.9905 1.9922 396.6162 397.0227 0.0643 -1.0000 -1.0000 0916796 1596100187.60 151.3536 59.9992 32.0000 1.9903 1.9920 396.8554 397.2629 0.0645 -1.0000 -1.0000 0916856 1596100187.70 151.3536 59.9992 32.0000 1.9919 1.9936 396.8606 397.2685 0.0644 -1.0000 -1.0000 0916936 1596100187.80 151.3536 59.9992 32.0000 1.9915 1.9931 396.7491 397.1560 0.0644 -1.0000 -1.0000 0916996 1596100187.90 151.3536 59.9992 32.0000 1.9925 1.9942 396.5187 396.9268 0.0645 -1.0000 -1.0000 0917176 1596100188.00 151.3536 59.9992 32.0000 1.9901 1.9918 396.8018 397.2092 0.0644 -1.0000 -1.0000 0917246 1596100188.10 151.5332 59.9992 32.0000 1.9905 1.9921 396.9611 397.3691 0.0645 -1.0000 -1.0000 0917306 1596100188.20 151.5332 59.9992 32.0000 1.9917 1.9934 397.0213 397.4289 0.0644 -1.0000 -1.0000 0917376 1596100188.30 151.5332 59.9992 32.0000 1.9900 1.9917 396.7350 397.1422 0.0644 -1.0000 -1.0000 0917446 1596100188.40 151.5332 59.9992 32.0000 1.9906 1.9922 396.4603 396.8673 0.0644 -1.0000 -1.0000 0917636 1596100188.50 151.5286 59.9992 32.0000 1.9910 1.9927 396.3548 396.7620 0.0645 -1.0000 -1.0000 0917695 1596100188.60 151.5257 59.9992 32.0000 1.9887 1.9904 396.5536 396.9599 0.0643 -1.0000 -1.0000 0917775 1596100188.70 151.5257 59.9992 32.0000 1.9897 1.9914 396.8888 397.2973 0.0645 -1.0000 -1.0000 0917836 1596100188.80 151.5257 59.9992 32.0000 1.9932 1.9949 396.7931 397.2004 0.0644 -1.0000 -1.0000 0917895 1596100188.90 151.5257 59.9992 32.0000 1.9931 1.9948 396.5191 396.9256 0.0643 -1.0000 -1.0000 0918665 1596100189.00 151.5257 59.9992 32.0000 1.9907 1.9923 396.7228 397.1292 0.0643 -1.0000 -1.0000 0918725 1596100189.10 151.5339 59.9992 32.0000 1.9896 1.9913 396.7906 397.1976 0.0644 -1.0000 -1.0000 0918795 1596100189.20 151.6250 59.9992 32.0000 1.9910 1.9927 396.9538 397.3616 0.0644 -1.0000 -1.0000 0918865 1596100189.30 151.6250 59.9992 32.0000 1.9909 1.9926 396.8570 397.2636 0.0642 -1.0000 -1.0000 0918925 1596100189.40 151.6250 59.9992 32.0000 1.9927 1.9944 396.5663 396.9731 0.0644 -1.0000 -1.0000 0918985 1596100189.50 151.6250 59.9992 32.0000 1.9912 1.9929 396.3695 396.7769 0.0645 -1.0000 -1.0000 0919065 1596100189.60 151.6250 59.9992 32.0000 1.9923 1.9940 396.5623 396.9698 0.0644 -1.0000 -1.0000 0919125 1596100189.70 151.6536 59.9999 32.0000 1.9911 1.9928 396.7691 397.1762 0.0644 -1.0000 -1.0000 0919195 1596100189.80 151.6536 59.9999 32.0000 1.9914 1.9931 396.8065 397.2147 0.0645 -1.0000 -1.0000 0919265 1596100189.90 151.6536 59.9999 32.0000 1.9922 1.9939 396.5572 396.9640 0.0643 -1.0000 -1.0000 0919395 1596100190.00 151.6536 59.9999 32.0000 1.9915 1.9932 396.5341 396.9409 0.0644 -1.0000 -1.0000 0919465 1596100190.10 151.6536 59.9999 32.0000 1.9900 1.9917 396.8544 397.2621 0.0645 -1.0000 -1.0000 0919535 1596100190.20 151.6536 59.9999 32.0000 1.9891 1.9908 396.9629 397.3703 0.0643 -1.0000 -1.0000 0919595 1596100190.30 151.5801 59.9999 32.0000 1.9905 1.9922 396.9704 397.3771 0.0643 -1.0000 -1.0000 0919665 1596100190.40 151.3596 59.9999 32.0000 1.9913 1.9930 396.8580 397.2658 0.0646 -1.0000 -1.0000 0920084 1596100190.50 151.3596 59.9999 32.0000 1.9913 1.9929 396.4623 396.8698 0.0645 -1.0000 -1.0000 0920144 1596100190.60 151.3596 59.9999 32.0000 1.9916 1.9933 396.6235 397.0306 0.0644 -1.0000 -1.0000 0920224 1596100190.70 151.3596 59.9999 32.0000 1.9904 1.9921 396.7007 397.1081 0.0645 -1.0000 -1.0000 0920284 1596100190.80 151.3596 59.9999 32.0000 1.9916 1.9933 396.9262 397.3343 0.0645 -1.0000 -1.0000 0920344 1596100190.90 151.4615 59.9999 32.0000 1.9908 1.9925 396.7677 397.1760 0.0645 -1.0000 -1.0000 0920884 1596100191.00 151.4615 59.9999 32.0000 1.9917 1.9934 396.4205 396.8286 0.0646 -1.0000 -1.0000 0920944 1596100191.10 151.4615 59.9999 32.0000 1.9903 1.9920 396.3411 396.7482 0.0644 -1.0000 -1.0000 0921014 1596100191.20 151.4615 59.9999 32.0000 1.9898 1.9915 396.8250 397.2314 0.0643 -1.0000 -1.0000 0921084 1596100191.30 151.4615 59.9999 32.0000 1.9904 1.9920 396.9571 397.3646 0.0645 -1.0000 -1.0000 0921144 1596100191.40 151.5663 59.9999 32.0000 1.9910 1.9927 396.9191 397.3264 0.0643 -1.0000 -1.0000 0921204 1596100191.50 151.6112 59.9999 32.0000 1.9924 1.9940 396.6615 397.0690 0.0646 -1.0000 -1.0000 0921284 1596100191.60 151.6112 59.9999 32.0000 1.9925 1.9942 396.6307 397.0383 0.0644 -1.0000 -1.0000 0921344 1596100191.70 151.6112 59.9999 32.0000 1.9910 1.9927 396.7477 397.1553 0.0644 -1.0000 -1.0000 0921414 1596100191.80 151.6112 59.9999 32.0000 1.9909 1.9926 396.8600 397.2673 0.0644 -1.0000 -1.0000 0921474 1596100191.90 151.6112 59.9999 32.0000 1.9907 1.9924 397.0424 397.4496 0.0643 -1.0000 -1.0000 0921544 1596100192.00 151.4959 59.9999 32.0000 1.9930 1.9947 396.4563 396.8632 0.0644 -1.0000 -1.0000 0921614 1596100192.10 151.4959 59.9999 32.0000 1.9940 1.9957 396.5918 396.9996 0.0645 -1.0000 -1.0000 0921674 1596100192.20 151.4959 59.9999 32.0000 1.9939 1.9955 396.9705 397.3792 0.0646 -1.0000 -1.0000 0921734 1596100192.30 151.4959 59.9999 32.0000 1.9927 1.9944 397.1553 397.5636 0.0644 -1.0000 -1.0000 0921813 1596100192.40 151.4959 59.9999 32.0000 1.9938 1.9955 397.1314 397.5390 0.0644 -1.0000 -1.0000 0921873 1596100192.50 151.6002 59.9999 32.0000 1.9940 1.9957 397.0314 397.4395 0.0645 -1.0000 -1.0000 0921934 1596100192.60 151.6002 59.9999 32.0000 1.9961 1.9978 396.7499 397.1578 0.0645 -1.0000 -1.0000 0922003 1596100192.70 151.6002 59.9999 32.0000 1.9949 1.9966 396.9128 397.3216 0.0646 -1.0000 -1.0000 0922073 1596100192.80 151.6002 59.9999 32.0000 1.9928 1.9945 397.1201 397.5282 0.0644 -1.0000 -1.0000 0922133 1596100192.90 151.6002 59.9999 32.0000 1.9940 1.9957 397.2532 397.6609 0.0644 -1.0000 -1.0000 0922203 1596100193.00 151.6002 59.9999 32.0000 1.9952 1.9969 397.1328 397.5408 0.0644 -1.0000 -1.0000 0922473 1596100193.10 151.6002 59.9999 32.0000 1.9937 1.9954 396.9324 397.3397 0.0644 -1.0000 -1.0000 0922533 1596100193.20 151.4801 59.9999 32.0000 1.9927 1.9944 397.0729 397.4805 0.0644 -1.0000 -1.0000 0922613 1596100193.30 151.3289 59.9999 32.0000 1.9928 1.9945 397.1123 397.5196 0.0643 -1.0000 -1.0000 0922673 1596100193.40 151.3289 59.9999 32.0000 1.9938 1.9955 397.0809 397.4884 0.0644 -1.0000 -1.0000 0922733 1596100193.50 151.3289 59.9999 32.0000 1.9939 1.9956 396.6601 397.0679 0.0645 -1.0000 -1.0000 0922883 1596100193.60 151.3289 59.9999 32.0000 1.9922 1.9939 396.5530 396.9612 0.0645 -1.0000 -1.0000 0922943 1596100193.70 151.3289 59.9999 32.0000 1.9917 1.9934 396.7304 397.1373 0.0644 -1.0000 -1.0000 0923023 1596100193.80 151.5131 59.9999 32.0000 1.9913 1.9930 397.1732 397.5818 0.0646 -1.0000 -1.0000 0923083 1596100193.90 151.5131 59.9999 32.0000 1.9923 1.9939 397.1241 397.5323 0.0645 -1.0000 -1.0000 0923143 1596100194.00 151.5131 59.9999 32.0000 1.9934 1.9951 397.2622 397.6710 0.0645 -1.0000 -1.0000 0923733 1596100194.10 151.5131 59.9999 32.0000 1.9950 1.9967 397.0157 397.4254 0.0647 -1.0000 -1.0000 0923802 1596100194.20 151.5131 59.9999 32.0000 1.9950 1.9967 396.9684 397.3769 0.0644 -1.0000 -1.0000 0923862 1596100194.30 151.5131 59.9999 32.0000 1.9948 1.9965 397.1763 397.5847 0.0646 -1.0000 -1.0000 0923932 1596100194.40 151.5260 59.9999 32.0000 1.9935 1.9952 397.2809 397.6896 0.0645 -1.0000 -1.0000 0924002 1596100194.50 151.5909 59.9999 32.0000 1.9935 1.9952 396.7981 397.2056 0.0644 -1.0000 -1.0000 0924092 1596100194.60 151.5909 59.9999 32.0000 1.9932 1.9949 396.4937 396.9004 0.0643 -1.0000 -1.0000 0924162 1596100194.70 151.5909 59.9999 32.0000 1.9926 1.9943 396.6995 397.1069 0.0645 -1.0000 -1.0000 0924232 1596100194.80 151.5909 59.9999 32.0000 1.9908 1.9925 396.8222 397.2293 0.0643 -1.0000 -1.0000 0924292 1596100194.90 151.5909 59.9999 32.0000 1.9906 1.9923 397.0007 397.4090 0.0646 -1.0000 -1.0000 0924362 1596100195.00 151.5909 59.9999 32.0000 1.9918 1.9935 396.8635 397.2716 0.0644 -1.0000 -1.0000 0924432 1596100195.10 151.5909 59.9999 32.0000 1.9936 1.9952 396.7666 397.1740 0.0645 -1.0000 -1.0000 0925122 1596100195.20 151.5909 59.9999 32.0000 1.9924 1.9941 396.7991 397.2074 0.0645 -1.0000 -1.0000 0925192 1596100195.30 151.5909 59.9999 32.0000 1.9918 1.9935 397.0612 397.4693 0.0645 -1.0000 -1.0000 0925262 1596100195.40 151.5909 59.9999 32.0000 1.9936 1.9953 397.1508 397.5585 0.0644 -1.0000 -1.0000 0925322 1596100195.50 151.5699 59.9998 32.0000 1.9923 1.9940 397.1201 397.5280 0.0645 -1.0000 -1.0000 0925392 1596100195.60 151.6398 59.9994 32.0000 1.9939 1.9956 396.8758 397.2838 0.0645 -1.0000 -1.0000 0925481 1596100195.70 151.6398 59.9994 32.0000 1.9949 1.9965 396.7188 397.1266 0.0646 -1.0000 -1.0000 0925551 1596100195.80 151.6398 59.9994 32.0000 1.9962 1.9979 396.8334 397.2424 0.0646 -1.0000 -1.0000 0925611 1596100195.90 151.6398 59.9994 32.0000 1.9939 1.9956 396.9574 397.3665 0.0646 -1.0000 -1.0000 0925681 1596100196.00 151.6398 59.9994 32.0000 1.9929 1.9946 397.1254 397.5339 0.0645 -1.0000 -1.0000 0925761 1596100196.10 151.6398 59.9994 32.0000 1.9931 1.9948 397.0729 397.4801 0.0643 -1.0000 -1.0000 0925831 1596100196.20 151.6398 59.9994 32.0000 1.9922 1.9939 397.0080 397.4158 0.0645 -1.0000 -1.0000 0925891 1596100196.30 151.6398 59.9994 32.0000 1.9944 1.9961 396.9147 397.3228 0.0644 -1.0000 -1.0000 0925961 1596100196.40 151.6398 59.9994 32.0000 1.9942 1.9959 396.8860 397.2936 0.0645 -1.0000 -1.0000 0926031 1596100196.50 151.6398 59.9994 32.0000 1.9924 1.9940 397.1235 397.5311 0.0643 -1.0000 -1.0000 0926091 1596100196.60 151.6398 59.9994 32.0000 1.9922 1.9939 397.1066 397.5138 0.0644 -1.0000 -1.0000 0926161 1596100196.70 151.5187 59.9994 32.0000 1.9922 1.9939 397.0068 397.4145 0.0644 -1.0000 -1.0000 0926241 1596100196.80 151.5187 59.9994 32.0000 1.9931 1.9948 396.6574 397.0654 0.0646 -1.0000 -1.0000 0926301 1596100196.90 151.5203 59.9994 32.0000 1.9951 1.9967 396.6173 397.0247 0.0644 -1.0000 -1.0000 0926391 1596100197.00 151.5301 59.9994 32.0000 1.9945 1.9962 396.9683 397.3755 0.0643 -1.0000 -1.0000 0926501 1596100197.10 151.5301 59.9994 32.0000 1.9937 1.9953 397.1070 397.5141 0.0644 -1.0000 -1.0000 0926571 1596100197.20 151.5301 59.9994 32.0000 1.9947 1.9964 397.1073 397.5156 0.0645 -1.0000 -1.0000 0926641 1596100197.30 151.5301 59.9994 32.0000 1.9958 1.9975 396.8434 397.2509 0.0644 -1.0000 -1.0000 0926701 1596100197.40 151.5301 59.9994 32.0000 1.9958 1.9975 396.7960 397.2029 0.0643 -1.0000 -1.0000 0926761 1596100197.50 151.5301 59.9994 32.0000 1.9922 1.9939 397.0104 397.4176 0.0644 -1.0000 -1.0000 0926841 1596100197.60 151.5301 59.9994 32.0000 1.9950 1.9966 397.0133 397.4210 0.0644 -1.0000 -1.0000 0927171 1596100197.70 151.5301 59.9994 32.0000 1.9933 1.9950 396.9823 397.3897 0.0643 -1.0000 -1.0000 0927241 1596100197.80 151.5301 59.9994 32.0000 1.9944 1.9961 396.6162 397.0226 0.0643 -1.0000 -1.0000 0927301 1596100197.90 151.6462 59.9994 32.0000 1.9952 1.9968 396.4891 396.8959 0.0644 -1.0000 -1.0000 0927371 1596100198.00 151.6462 59.9994 32.0000 1.9930 1.9947 396.6676 397.0749 0.0644 -1.0000 -1.0000 0927440 1596100198.10 151.6462 59.9994 32.0000 1.9943 1.9960 397.0232 397.4318 0.0646 -1.0000 -1.0000 0927680 1596100198.20 151.6462 59.9994 32.0000 1.9937 1.9953 397.2067 397.6145 0.0643 -1.0000 -1.0000 0927740 1596100198.30 151.6462 59.9994 32.0000 1.9939 1.9956 396.9806 397.3886 0.0644 -1.0000 -1.0000 0927810 1596100198.40 151.4457 59.9994 32.0000 1.9948 1.9965 396.7746 397.1806 0.0643 -1.0000 -1.0000 0927870 1596100198.50 151.3359 59.9994 32.0000 1.9939 1.9956 396.8060 397.2129 0.0643 -1.0000 -1.0000 0927940 1596100198.60 151.3359 59.9994 32.0000 1.9916 1.9933 396.8057 397.2132 0.0644 -1.0000 -1.0000 0928010 1596100198.70 151.3359 59.9994 32.0000 1.9912 1.9929 396.9263 397.3338 0.0644 -1.0000 -1.0000 0928150 1596100198.80 151.3359 59.9994 32.0000 1.9938 1.9955 397.0410 397.4483 0.0643 -1.0000 -1.0000 0928220 1596100198.90 151.3359 59.9994 32.0000 1.9944 1.9961 396.8987 397.3050 0.0644 -1.0000 -1.0000 0928290 1596100199.00 151.6274 59.9994 32.0000 1.9967 1.9983 396.7199 397.1279 0.0645 -1.0000 -1.0000 0928350 1596100199.10 151.6274 59.9994 32.0000 1.9961 1.9978 396.4826 396.8901 0.0644 -1.0000 -1.0000 0928410 1596100199.20 151.6274 59.9994 32.0000 1.9940 1.9957 396.6731 397.0797 0.0643 -1.0000 -1.0000 0928650 1596100199.30 151.6274 59.9994 32.0000 1.9930 1.9947 397.0270 397.4346 0.0644 -1.0000 -1.0000 0928710 1596100199.40 151.6274 59.9994 32.0000 1.9905 1.9921 396.9633 397.3714 0.0645 -1.0000 -1.0000 0928780 1596100199.50 151.7627 59.9994 32.0000 1.9932 1.9949 396.9148 397.3227 0.0645 -1.0000 -1.0000 0928850 1596100199.60 151.7627 59.9994 32.0000 1.9936 1.9953 396.5917 396.9993 0.0645 -1.0000 -1.0000 0928910 1596100199.70 151.7627 59.9994 32.0000 1.9950 1.9967 396.7567 397.1642 0.0645 -1.0000 -1.0000 0929110 1596100199.80 151.7627 59.9994 32.0000 1.9953 1.9970 396.9703 397.3786 0.0645 -1.0000 -1.0000 0929170 1596100199.90 151.7627 59.9994 32.0000 1.9932 1.9949 397.0574 397.4645 0.0644 -1.0000 -1.0000 0929240 1596100200.00 151.7627 59.9994 32.0000 1.9924 1.9941 396.9587 397.3665 0.0645 -1.0000 -1.0000 0929310 1596100200.10 151.4353 59.9992 32.0000 1.9959 1.9975 396.7410 397.1485 0.0644 -1.0000 -1.0000 0929370 1596100200.20 151.4353 59.9992 32.0000 1.9970 1.9986 396.6411 397.0485 0.0645 -1.0000 -1.0000 0929989 1596100200.30 151.4353 59.9992 32.0000 1.9961 1.9978 396.8151 397.2227 0.0644 -1.0000 -1.0000 0930059 1596100200.40 151.4353 59.9992 32.0000 1.9945 1.9962 397.1510 397.5601 0.0646 -1.0000 -1.0000 0930119 1596100200.50 151.4353 59.9992 32.0000 1.9950 1.9967 397.1147 397.5225 0.0644 -1.0000 -1.0000 0930189 1596100200.60 151.4907 59.9992 32.0000 1.9950 1.9967 397.0623 397.4696 0.0644 -1.0000 -1.0000 0930259 1596100200.70 151.6171 59.9992 32.0000 1.9948 1.9965 396.5843 396.9918 0.0645 -1.0000 -1.0000 0930399 1596100200.80 151.6171 59.9992 32.0000 1.9943 1.9960 396.7735 397.1814 0.0645 -1.0000 -1.0000 0930469 1596100200.90 151.6171 59.9992 32.0000 1.9930 1.9947 396.9329 397.3400 0.0643 -1.0000 -1.0000 0930539 1596100201.00 151.6171 59.9992 32.0000 1.9931 1.9947 397.0487 397.4569 0.0645 -1.0000 -1.0000 0930599 1596100201.10 151.6171 59.9992 32.0000 1.9958 1.9975 396.9493 397.3575 0.0645 -1.0000 -1.0000 0930669 1596100201.20 151.6027 59.9992 32.0000 1.9957 1.9974 396.6306 397.0376 0.0644 -1.0000 -1.0000 0930739 1596100201.30 151.6027 59.9992 32.0000 1.9948 1.9965 396.5796 396.9866 0.0644 -1.0000 -1.0000 0930799 1596100201.40 151.6027 59.9992 32.0000 1.9933 1.9950 396.5974 397.0049 0.0645 -1.0000 -1.0000 0930859 1596100201.50 151.6027 59.9992 32.0000 1.9926 1.9943 396.6616 397.0705 0.0646 -1.0000 -1.0000 0930939 1596100201.60 151.6027 59.9992 32.0000 1.9912 1.9928 396.9895 397.3975 0.0645 -1.0000 -1.0000 0930999 1596100201.70 151.5958 59.9992 32.0000 1.9909 1.9926 396.8879 397.2961 0.0645 -1.0000 -1.0000 0931069 1596100201.80 151.4177 59.9992 32.0000 1.9931 1.9947 396.4266 396.8344 0.0646 -1.0000 -1.0000 0931629 1596100201.90 151.4177 59.9992 32.0000 1.9937 1.9953 396.4192 396.8267 0.0644 -1.0000 -1.0000 0931689 1596100202.00 151.4177 59.9992 32.0000 1.9922 1.9939 396.5788 396.9862 0.0645 -1.0000 -1.0000 0931759 1596100202.10 151.4177 59.9992 32.0000 1.9898 1.9915 396.8881 397.2960 0.0645 -1.0000 -1.0000 0931828 1596100202.20 151.4177 59.9992 32.0000 1.9914 1.9931 396.8805 397.2885 0.0645 -1.0000 -1.0000 0931888 1596100202.30 151.5928 59.9992 32.0000 1.9923 1.9940 396.7379 397.1468 0.0647 -1.0000 -1.0000 0931958 1596100202.40 151.6728 59.9992 32.0000 1.9932 1.9948 396.4482 396.8564 0.0645 -1.0000 -1.0000 0932028 1596100202.50 151.6728 59.9992 32.0000 1.9913 1.9930 396.7415 397.1489 0.0644 -1.0000 -1.0000 0932108 1596100202.60 151.6728 59.9992 32.0000 1.9897 1.9914 396.9197 397.3274 0.0645 -1.0000 -1.0000 0932178 1596100202.70 151.6728 59.9992 32.0000 1.9897 1.9914 396.8854 397.2942 0.0646 -1.0000 -1.0000 0932238 1596100202.80 151.6728 59.9992 32.0000 1.9910 1.9926 396.6905 397.0970 0.0643 -1.0000 -1.0000 0932308 1596100202.90 151.6728 59.9992 32.0000 1.9904 1.9921 396.6307 397.0370 0.0643 -1.0000 -1.0000 0932378 1596100203.00 151.3878 59.9992 32.0000 1.9913 1.9930 396.5656 396.9727 0.0645 -1.0000 -1.0000 0932438 1596100203.10 151.3878 59.9992 32.0000 1.9909 1.9925 396.7661 397.1731 0.0643 -1.0000 -1.0000 0932498 1596100203.20 151.3878 59.9992 32.0000 1.9918 1.9935 396.9249 397.3324 0.0645 -1.0000 -1.0000 0932578 1596100203.30 151.3878 59.9992 32.0000 1.9918 1.9935 396.6577 397.0657 0.0646 -1.0000 -1.0000 0932648 1596100203.40 151.3878 59.9992 32.0000 1.9912 1.9929 396.5395 396.9485 0.0646 -1.0000 -1.0000 0932718 1596100203.50 151.3878 59.9992 32.0000 1.9912 1.9929 396.5071 396.9147 0.0645 -1.0000 -1.0000 0932788 1596100203.60 151.4921 59.9992 32.0000 1.9900 1.9917 396.9522 397.3591 0.0643 -1.0000 -1.0000 0932848 1596100203.70 151.5671 59.9992 32.0000 1.9906 1.9923 396.8018 397.2098 0.0645 -1.0000 -1.0000 0932918 1596100203.80 151.5671 59.9992 32.0000 1.9919 1.9936 396.6784 397.0862 0.0645 -1.0000 -1.0000 0933607 1596100203.90 151.5671 59.9992 32.0000 1.9914 1.9931 396.5366 396.9452 0.0646 -1.0000 -1.0000 0933668 1596100204.00 151.5671 59.9992 32.0000 1.9889 1.9906 396.9764 397.3847 0.0645 -1.0000 -1.0000 0933748 1596100204.10 151.5671 59.9992 32.0000 1.9899 1.9916 396.9600 397.3675 0.0644 -1.0000 -1.0000 0933817 1596100204.20 151.3407 59.9992 32.0000 1.9913 1.9930 396.9162 397.3237 0.0644 -1.0000 -1.0000 0933897 1596100204.30 151.3407 59.9992 32.0000 1.9929 1.9946 396.7024 397.1097 0.0644 -1.0000 -1.0000 0934087 1596100204.40 151.3407 59.9992 32.0000 1.9931 1.9948 396.5757 396.9826 0.0644 -1.0000 -1.0000 0934147 1596100204.50 151.3407 59.9992 32.0000 1.9944 1.9961 396.7872 397.1951 0.0645 -1.0000 -1.0000 0934207 1596100204.60 151.3407 59.9992 32.0000 1.9918 1.9934 397.0271 397.4355 0.0646 -1.0000 -1.0000 0934287 1596100204.70 151.3993 59.9996 32.0000 1.9938 1.9954 397.0716 397.4805 0.0646 -1.0000 -1.0000 0934347 1596100204.80 151.4220 59.9998 32.0000 1.9942 1.9959 396.7721 397.1795 0.0644 -1.0000 -1.0000 0934407 1596100204.90 151.4220 59.9998 32.0000 1.9943 1.9960 396.5767 396.9843 0.0645 -1.0000 -1.0000 0934487 1596100205.00 151.4220 59.9998 32.0000 1.9928 1.9945 396.5560 396.9632 0.0644 -1.0000 -1.0000 0934547 1596100205.10 151.4220 59.9998 32.0000 1.9903 1.9920 396.9737 397.3812 0.0644 -1.0000 -1.0000 0934607 1596100205.20 151.4220 59.9998 32.0000 1.9915 1.9932 396.9609 397.3686 0.0644 -1.0000 -1.0000 0934687 1596100205.30 151.3185 59.9998 32.0000 1.9919 1.9935 396.6114 397.0186 0.0644 -1.0000 -1.0000 0934747 1596100205.40 151.3185 59.9998 32.0000 1.9920 1.9937 396.6963 397.1035 0.0644 -1.0000 -1.0000 0934817 1596100205.50 151.3185 59.9998 32.0000 1.9885 1.9902 397.0144 397.4214 0.0643 -1.0000 -1.0000 0934887 1596100205.60 151.3185 59.9998 32.0000 1.9895 1.9912 396.9223 397.3292 0.0643 -1.0000 -1.0000 0934957 1596100205.70 151.3185 59.9998 32.0000 1.9909 1.9926 396.7532 397.1597 0.0643 -1.0000 -1.0000 0935027 1596100205.80 151.3185 59.9998 32.0000 1.9919 1.9936 396.7021 397.1090 0.0644 -1.0000 -1.0000 0935087 1596100205.90 151.3185 59.9998 32.0000 1.9920 1.9937 396.7459 397.1536 0.0644 -1.0000 -1.0000 0935367 1596100206.00 151.3185 59.9998 32.0000 1.9899 1.9915 396.9006 397.3075 0.0644 -1.0000 -1.0000 0935437 1596100206.10 151.3185 59.9998 32.0000 1.9890 1.9907 397.0499 397.4573 0.0644 -1.0000 -1.0000 0935496 1596100206.20 151.3185 59.9998 32.0000 1.9906 1.9923 396.4458 396.8539 0.0646 -1.0000 -1.0000 0935567 1596100206.30 151.3223 59.9998 32.0000 1.9913 1.9929 396.5474 396.9546 0.0644 -1.0000 -1.0000 0935637 1596100206.40 151.5319 59.9998 32.0000 1.9913 1.9930 396.7585 397.1663 0.0645 -1.0000 -1.0000 0935916 1596100206.50 151.5319 59.9998 32.0000 1.9894 1.9911 396.8981 397.3055 0.0644 -1.0000 -1.0000 0935976 1596100206.60 151.5319 59.9998 32.0000 1.9910 1.9927 396.7356 397.1431 0.0645 -1.0000 -1.0000 0936046 1596100206.70 151.5319 59.9998 32.0000 1.9920 1.9937 396.7301 397.1380 0.0645 -1.0000 -1.0000 0936116 1596100206.80 151.5319 59.9998 32.0000 1.9938 1.9955 396.5956 397.0035 0.0646 -1.0000 -1.0000 0936176 1596100206.90 151.5319 59.9998 32.0000 1.9938 1.9955 396.5400 396.9460 0.0642 -1.0000 -1.0000 0936416 1596100207.00 151.6068 59.9998 32.0000 1.9936 1.9953 396.8248 397.2323 0.0645 -1.0000 -1.0000 0936476 1596100207.10 151.6114 59.9998 32.0000 1.9907 1.9924 396.9325 397.3412 0.0646 -1.0000 -1.0000 0936536 1596100207.20 151.6114 59.9998 32.0000 1.9906 1.9923 396.9741 397.3820 0.0644 -1.0000 -1.0000 0936616 1596100207.30 151.6114 59.9998 32.0000 1.9927 1.9944 396.4451 396.8519 0.0644 -1.0000 -1.0000 0936676 1596100207.40 151.6114 59.9998 32.0000 1.9930 1.9947 396.4166 396.8238 0.0645 -1.0000 -1.0000 0937405 1596100207.50 151.6114 59.9998 32.0000 1.9934 1.9951 396.7837 397.1915 0.0645 -1.0000 -1.0000 0937476 1596100207.60 151.2483 59.9998 32.0000 1.9941 1.9958 397.0653 397.4723 0.0642 -1.0000 -1.0000 0937555 1596100207.70 151.2483 59.9998 32.0000 1.9934 1.9951 396.7083 397.1137 0.0642 -1.0000 -1.0000 0937626 1596100207.80 151.2483 59.9998 32.0000 1.9940 1.9957 396.5819 396.9899 0.0646 -1.0000 -1.0000 0937685 1596100207.90 151.2483 59.9998 32.0000 1.9911 1.9928 396.5954 397.0031 0.0644 -1.0000 -1.0000 0937755 1596100208.00 151.2483 59.9998 32.0000 1.9902 1.9919 396.9109 397.3181 0.0644 -1.0000 -1.0000 0937825 1596100208.10 151.2483 59.9998 32.0000 1.9922 1.9939 396.9991 397.4065 0.0644 -1.0000 -1.0000 0937895 1596100208.20 151.5741 59.9998 32.0000 1.9918 1.9935 397.0673 397.4759 0.0646 -1.0000 -1.0000 0937955 1596100208.30 151.5741 59.9998 32.0000 1.9922 1.9938 396.9037 397.3115 0.0644 -1.0000 -1.0000 0938025 1596100208.40 151.5741 59.9998 32.0000 1.9925 1.9941 396.7174 397.1240 0.0643 -1.0000 -1.0000 0938105 1596100208.50 151.5741 59.9998 32.0000 1.9919 1.9936 396.9510 397.3582 0.0643 -1.0000 -1.0000 0938165 1596100208.60 151.5741 59.9998 32.0000 1.9906 1.9923 396.9004 397.3073 0.0643 -1.0000 -1.0000 0938235 1596100208.70 151.5741 59.9998 32.0000 1.9920 1.9937 396.6769 397.0844 0.0645 -1.0000 -1.0000 0938305 1596100208.80 151.2560 59.9998 32.0000 1.9938 1.9955 396.3836 396.7913 0.0645 -1.0000 -1.0000 0938365 1596100208.90 151.2560 59.9998 32.0000 1.9922 1.9939 396.6088 397.0167 0.0644 -1.0000 -1.0000 0938435 1596100209.00 151.2560 59.9998 32.0000 1.9893 1.9909 396.7976 397.2050 0.0645 -1.0000 -1.0000 0938505 1596100209.10 151.2560 59.9998 32.0000 1.9902 1.9919 396.6756 397.0841 0.0646 -1.0000 -1.0000 0938565 1596100209.20 151.2560 59.9998 32.0000 1.9923 1.9940 396.8138 397.2218 0.0644 -1.0000 -1.0000 0938635 1596100209.30 151.2560 59.9998 32.0000 1.9931 1.9948 396.5370 396.9441 0.0644 -1.0000 -1.0000 0938695 1596100209.40 151.4605 59.9998 32.0000 1.9959 1.9976 396.6683 397.0757 0.0644 -1.0000 -1.0000 0938765 1596100209.50 151.4605 59.9998 32.0000 1.9929 1.9946 397.0195 397.4268 0.0644 -1.0000 -1.0000 0938895 1596100209.60 151.4605 59.9998 32.0000 1.9933 1.9950 397.0218 397.4302 0.0645 -1.0000 -1.0000 0938965 1596100209.70 151.4605 59.9998 32.0000 1.9950 1.9967 396.8347 397.2423 0.0645 -1.0000 -1.0000 0939035 1596100209.80 151.4605 59.9998 32.0000 1.9957 1.9974 396.6860 397.0939 0.0645 -1.0000 -1.0000 0939115 1596100209.90 151.6332 60.0005 32.0000 1.9958 1.9975 396.5942 397.0013 0.0644 -1.0000 -1.0000 0939174 1596100210.00 151.6332 60.0005 32.0000 1.9950 1.9967 396.6899 397.0969 0.0644 -1.0000 -1.0000 0939414 1596100210.10 151.6332 60.0005 32.0000 1.9927 1.9944 397.0210 397.4283 0.0644 -1.0000 -1.0000 0939474 1596100210.20 151.6332 60.0005 32.0000 1.9924 1.9941 397.0578 397.4658 0.0645 -1.0000 -1.0000 0939534 1596100210.30 151.6332 60.0005 32.0000 1.9940 1.9957 396.8195 397.2271 0.0645 -1.0000 -1.0000 0939634 1596100210.40 151.6332 60.0005 32.0000 1.9943 1.9960 396.5126 396.9196 0.0644 -1.0000 -1.0000 0939694 1596100210.50 151.3740 60.0005 32.0000 1.9929 1.9946 396.6829 397.0908 0.0645 -1.0000 -1.0000 0939984 1596100210.60 151.2439 60.0005 32.0000 1.9903 1.9920 396.7777 397.1850 0.0644 -1.0000 -1.0000 0940054 1596100210.70 151.2439 60.0005 32.0000 1.9911 1.9928 396.3878 396.7957 0.0646 -1.0000 -1.0000 0940114 1596100210.80 151.2439 60.0005 32.0000 1.9924 1.9941 396.3185 396.7244 0.0643 -1.0000 -1.0000 0940184 1596100210.90 151.2439 60.0005 32.0000 1.9902 1.9919 396.5793 396.9857 0.0643 -1.0000 -1.0000 0940254 1596100211.00 151.2439 60.0005 32.0000 1.9889 1.9906 396.8742 397.2820 0.0645 -1.0000 -1.0000 0940484 1596100211.10 151.5786 60.0005 32.0000 1.9905 1.9922 396.8278 397.2358 0.0645 -1.0000 -1.0000 0940544 1596100211.20 151.5786 60.0005 32.0000 1.9914 1.9931 396.8272 397.2339 0.0643 -1.0000 -1.0000 0940614 1596100211.30 151.5786 60.0005 32.0000 1.9925 1.9942 396.5075 396.9142 0.0644 -1.0000 -1.0000 0940684 1596100211.40 151.5786 60.0005 32.0000 1.9916 1.9933 396.4809 396.8878 0.0643 -1.0000 -1.0000 0940744 1596100211.50 151.5786 60.0005 32.0000 1.9910 1.9927 396.6710 397.0780 0.0644 -1.0000 -1.0000 0941133 1596100211.60 151.5433 60.0005 32.0000 1.9912 1.9929 396.7272 397.1353 0.0645 -1.0000 -1.0000 0941193 1596100211.70 151.5422 60.0005 32.0000 1.9925 1.9942 396.6439 397.0520 0.0646 -1.0000 -1.0000 0941273 1596100211.80 151.5422 60.0005 32.0000 1.9914 1.9931 396.6413 397.0480 0.0643 -1.0000 -1.0000 0941334 1596100211.90 151.5422 60.0005 32.0000 1.9925 1.9942 396.3956 396.8020 0.0643 -1.0000 -1.0000 0941393 1596100212.00 151.5422 60.0005 32.0000 1.9908 1.9925 396.7271 397.1338 0.0644 -1.0000 -1.0000 0941693 1596100212.10 151.5422 60.0005 32.0000 1.9898 1.9915 396.9085 397.3166 0.0645 -1.0000 -1.0000 0941753 1596100212.20 151.4867 60.0005 32.0000 1.9902 1.9919 396.9742 397.3814 0.0644 -1.0000 -1.0000 0941813 1596100212.30 151.4464 60.0005 32.0000 1.9927 1.9944 396.8644 397.2718 0.0644 -1.0000 -1.0000 0941893 1596100212.40 151.4464 60.0005 32.0000 1.9933 1.9949 396.4762 396.8828 0.0643 -1.0000 -1.0000 0941963 1596100212.50 151.4464 60.0005 32.0000 1.9921 1.9937 396.6132 397.0195 0.0644 -1.0000 -1.0000 0942133 1596100212.60 151.4464 60.0005 32.0000 1.9899 1.9916 396.7765 397.1838 0.0644 -1.0000 -1.0000 0942203 1596100212.70 151.4464 60.0005 32.0000 1.9898 1.9915 396.8981 397.3060 0.0644 -1.0000 -1.0000 0942273 1596100212.80 151.4669 60.0005 32.0000 1.9902 1.9918 396.4403 396.8469 0.0643 -1.0000 -1.0000 0942333 1596100212.90 151.5079 60.0005 32.0000 1.9925 1.9942 396.4241 396.8306 0.0644 -1.0000 -1.0000 0942403 1596100213.00 151.5079 60.0005 32.0000 1.9927 1.9944 396.7149 397.1220 0.0643 -1.0000 -1.0000 0942693 1596100213.10 151.5079 60.0005 32.0000 1.9908 1.9925 396.9229 397.3293 0.0643 -1.0000 -1.0000 0942753 1596100213.20 151.5079 60.0005 32.0000 1.9912 1.9929 396.8688 397.2759 0.0644 -1.0000 -1.0000 0942823 1596100213.30 151.5079 60.0005 32.0000 1.9920 1.9937 396.7685 397.1768 0.0646 -1.0000 -1.0000 0942883 1596100213.40 151.6974 60.0005 32.0000 1.9913 1.9930 396.4469 396.8543 0.0645 -1.0000 -1.0000 0942953 1596100213.50 151.6974 60.0005 32.0000 1.9900 1.9917 396.4707 396.8784 0.0644 -1.0000 -1.0000 0943663 1596100213.60 151.6974 60.0005 32.0000 1.9893 1.9910 396.5991 397.0053 0.0642 -1.0000 -1.0000 0943732 1596100213.70 151.6974 60.0005 32.0000 1.9908 1.9924 396.8251 397.2328 0.0644 -1.0000 -1.0000 0943812 1596100213.80 151.6974 60.0005 32.0000 1.9913 1.9929 396.8412 397.2473 0.0643 -1.0000 -1.0000 0943872 1596100213.90 151.6974 60.0005 32.0000 1.9924 1.9941 396.5616 396.9689 0.0645 -1.0000 -1.0000 0943932 1596100214.00 151.3821 60.0005 32.0000 1.9933 1.9950 396.4332 396.8410 0.0645 -1.0000 -1.0000 0944002 1596100214.10 151.3821 60.0005 32.0000 1.9937 1.9954 396.6046 397.0118 0.0644 -1.0000 -1.0000 0944072 1596100214.20 151.3821 60.0005 32.0000 1.9931 1.9948 396.9071 397.3152 0.0646 -1.0000 -1.0000 0944132 1596100214.30 151.3821 60.0005 32.0000 1.9933 1.9950 396.8815 397.2892 0.0644 -1.0000 -1.0000 0944202 1596100214.40 151.3821 60.0005 32.0000 1.9938 1.9955 396.7313 397.1380 0.0644 -1.0000 -1.0000 0944262 1596100214.50 151.3821 60.0005 32.0000 1.9938 1.9955 396.5540 396.9613 0.0645 -1.0000 -1.0000 0944332 1596100214.60 151.4454 59.9983 32.0000 1.9945 1.9962 396.5507 396.9583 0.0645 -1.0000 -1.0000 0944402 1596100214.70 151.4454 59.9983 32.0000 1.9933 1.9950 396.6641 397.0707 0.0643 -1.0000 -1.0000 0944462 1596100214.80 151.4454 59.9983 32.0000 1.9914 1.9931 397.0228 397.4307 0.0644 -1.0000 -1.0000 0944522 1596100214.90 151.4454 59.9983 32.0000 1.9922 1.9939 396.7785 397.1853 0.0644 -1.0000 -1.0000 0944602 1596100215.00 151.4454 59.9983 32.0000 1.9939 1.9955 396.4069 396.8136 0.0643 -1.0000 -1.0000 0944662 1596100215.10 151.7418 59.9983 32.0000 1.9936 1.9953 396.5846 396.9928 0.0646 -1.0000 -1.0000 0944952 1596100215.20 151.9241 59.9983 32.0000 1.9945 1.9962 396.8405 397.2483 0.0645 -1.0000 -1.0000 0945032 1596100215.30 151.5736 59.9983 32.0000 1.9952 1.9968 396.8768 397.2845 0.0645 -1.0000 -1.0000 0945092 1596100215.40 151.4253 59.9983 32.0000 1.9953 1.9970 396.8373 397.2441 0.0644 -1.0000 -1.0000 0945152 1596100215.50 151.4253 59.9983 32.0000 1.9949 1.9966 396.3685 396.7765 0.0645 -1.0000 -1.0000 0945222 1596100215.60 151.4253 59.9983 32.0000 1.9936 1.9953 396.6044 397.0110 0.0643 -1.0000 -1.0000 0945292 1596100215.70 151.4253 59.9983 32.0000 1.9922 1.9939 396.9114 397.3204 0.0646 -1.0000 -1.0000 0945362 1596100215.80 151.4253 59.9983 32.0000 1.9927 1.9944 396.8086 397.2167 0.0645 -1.0000 -1.0000 0945422 1596100215.90 151.4253 59.9983 32.0000 1.9931 1.9948 396.8163 397.2231 0.0644 -1.0000 -1.0000 0945481 1596100216.00 151.4253 59.9983 32.0000 1.9923 1.9940 396.7017 397.1095 0.0645 -1.0000 -1.0000 0945562 1596100216.10 151.4253 59.9983 32.0000 1.9932 1.9949 396.5787 396.9859 0.0644 -1.0000 -1.0000 0945621 1596100216.20 151.4253 59.9983 32.0000 1.9908 1.9925 396.9228 397.3310 0.0645 -1.0000 -1.0000 0945691 1596100216.30 151.4752 59.9983 32.0000 1.9923 1.9940 396.9836 397.3917 0.0645 -1.0000 -1.0000 0945761 1596100216.40 151.4768 59.9983 32.0000 1.9937 1.9954 396.6275 397.0350 0.0644 -1.0000 -1.0000 0945821 1596100216.50 151.4768 59.9983 32.0000 1.9942 1.9959 396.3740 396.7790 0.0641 -1.0000 -1.0000 0945881 1596100216.60 151.4768 59.9983 32.0000 1.9942 1.9959 396.6294 397.0362 0.0644 -1.0000 -1.0000 0946211 1596100216.70 151.4768 59.9983 32.0000 1.9926 1.9943 396.8507 397.2579 0.0644 -1.0000 -1.0000 0946271 1596100216.80 151.4768 59.9983 32.0000 1.9935 1.9952 396.8046 397.2116 0.0643 -1.0000 -1.0000 0946331 1596100216.90 151.4768 59.9983 32.0000 1.9947 1.9963 396.8785 397.2854 0.0644 -1.0000 -1.0000 0946411 1596100217.00 151.4629 59.9983 32.0000 1.9936 1.9953 396.4390 396.8475 0.0646 -1.0000 -1.0000 0946471 1596100217.10 151.4629 59.9983 32.0000 1.9925 1.9942 396.6012 397.0083 0.0644 -1.0000 -1.0000 0946531 1596100217.20 151.4629 59.9983 32.0000 1.9915 1.9931 396.8328 397.2394 0.0642 -1.0000 -1.0000 0947170 1596100217.30 151.4629 59.9983 32.0000 1.9919 1.9935 396.7817 397.1899 0.0645 -1.0000 -1.0000 0947231 1596100217.40 151.4629 59.9983 32.0000 1.9942 1.9959 396.7113 397.1187 0.0644 -1.0000 -1.0000 0947300 1596100217.50 151.4629 59.9983 32.0000 1.9951 1.9968 396.3989 396.8053 0.0643 -1.0000 -1.0000 0947380 1596100217.60 151.5009 59.9983 32.0000 1.9946 1.9963 396.2679 396.6750 0.0644 -1.0000 -1.0000 0947441 1596100217.70 151.5009 59.9983 32.0000 1.9944 1.9961 396.3237 396.7308 0.0645 -1.0000 -1.0000 0947510 1596100217.80 151.5009 59.9983 32.0000 1.9921 1.9937 396.5328 396.9393 0.0643 -1.0000 -1.0000 0947570 1596100217.90 151.5009 59.9983 32.0000 1.9937 1.9954 396.6231 397.0298 0.0644 -1.0000 -1.0000 0947640 1596100218.00 151.5009 59.9983 32.0000 1.9927 1.9944 396.5358 396.9425 0.0643 -1.0000 -1.0000 0947710 1596100218.10 151.7337 59.9983 32.0000 1.9927 1.9944 396.3257 396.7320 0.0643 -1.0000 -1.0000 0947770 1596100218.20 151.7464 59.9983 32.0000 1.9956 1.9973 396.3058 396.7122 0.0643 -1.0000 -1.0000 0947880 1596100218.30 151.7464 59.9983 32.0000 1.9935 1.9952 396.6093 397.0167 0.0645 -1.0000 -1.0000 0947950 1596100218.40 151.7464 59.9983 32.0000 1.9931 1.9947 396.6864 397.0944 0.0646 -1.0000 -1.0000 0948010 1596100218.50 151.7464 59.9983 32.0000 1.9929 1.9946 396.3417 396.7494 0.0644 -1.0000 -1.0000 0948080 1596100218.60 151.7341 59.9983 32.0000 1.9923 1.9940 396.3340 396.7410 0.0645 -1.0000 -1.0000 0948150 1596100218.70 151.6109 59.9983 32.0000 1.9915 1.9932 396.7483 397.1563 0.0645 -1.0000 -1.0000 0948430 1596100218.80 151.6109 59.9983 32.0000 1.9916 1.9932 396.7775 397.1845 0.0644 -1.0000 -1.0000 0948490 1596100218.90 151.6109 59.9983 32.0000 1.9927 1.9944 396.7777 397.1851 0.0644 -1.0000 -1.0000 0948560 1596100219.00 151.6109 59.9983 32.0000 1.9938 1.9955 396.3171 396.7240 0.0644 -1.0000 -1.0000 0948620 1596100219.10 151.6109 59.9983 32.0000 1.9937 1.9953 396.2091 396.6148 0.0642 -1.0000 -1.0000 0948690 1596100219.20 151.6109 59.9983 32.0000 1.9928 1.9945 396.3632 396.7691 0.0644 -1.0000 -1.0000 0948880 1596100219.30 151.6109 59.9983 32.0000 1.9907 1.9924 396.5667 396.9742 0.0643 -1.0000 -1.0000 0948940 1596100219.40 151.6109 59.9983 32.0000 1.9927 1.9944 396.5483 396.9545 0.0643 -1.0000 -1.0000 0949010 1596100219.50 151.6109 59.9983 32.0000 1.9947 1.9964 396.3445 396.7511 0.0644 -1.0000 -1.0000 0949079 1596100219.60 151.6109 59.9983 32.0000 1.9934 1.9951 396.3904 396.7982 0.0647 -1.0000 -1.0000 0949140 1596100219.70 151.6371 59.9986 32.0000 1.9921 1.9938 396.7339 397.1406 0.0643 -1.0000 -1.0000 0949209 1596100219.80 151.7358 59.9995 32.0000 1.9907 1.9924 396.6851 397.0930 0.0644 -1.0000 -1.0000 0949279 1596100219.90 151.7358 59.9995 32.0000 1.9934 1.9951 396.7334 397.1411 0.0645 -1.0000 -1.0000 0949340 1596100220.00 151.7358 59.9995 32.0000 1.9935 1.9952 396.5866 396.9939 0.0644 -1.0000 -1.0000 0949409 1596100220.10 151.7358 59.9995 32.0000 1.9944 1.9961 396.2341 396.6409 0.0644 -1.0000 -1.0000 0949469 1596100220.20 151.7358 59.9995 32.0000 1.9938 1.9955 396.3881 396.7944 0.0643 -1.0000 -1.0000 0949539 1596100220.30 151.5397 59.9995 32.0000 1.9938 1.9955 396.6704 397.0774 0.0644 -1.0000 -1.0000 0950299 1596100220.40 151.5397 59.9995 32.0000 1.9944 1.9961 396.5673 396.9751 0.0646 -1.0000 -1.0000 0950359 1596100220.50 151.5397 59.9995 32.0000 1.9952 1.9969 396.4194 396.8267 0.0644 -1.0000 -1.0000 0950429 1596100220.60 151.5397 59.9995 32.0000 1.9946 1.9962 396.2262 396.6324 0.0643 -1.0000 -1.0000 0950499 1596100220.70 151.5397 59.9995 32.0000 1.9937 1.9953 396.2497 396.6562 0.0644 -1.0000 -1.0000 0950559 1596100220.80 151.5397 59.9995 32.0000 1.9908 1.9925 396.7561 397.1639 0.0644 -1.0000 -1.0000 0950629 1596100220.90 151.5247 59.9995 32.0000 1.9898 1.9915 396.7166 397.1232 0.0643 -1.0000 -1.0000 0950699 1596100221.00 151.5247 59.9995 32.0000 1.9912 1.9929 396.9511 397.3584 0.0644 -1.0000 -1.0000 0950759 1596100221.10 151.5247 59.9995 32.0000 1.9923 1.9940 396.7458 397.1525 0.0643 -1.0000 -1.0000 0950829 1596100221.20 151.5247 59.9995 32.0000 1.9936 1.9952 396.4351 396.8421 0.0644 -1.0000 -1.0000 0950899 1596100221.30 151.5247 59.9995 32.0000 1.9925 1.9942 396.8031 397.2106 0.0644 -1.0000 -1.0000 0950959 1596100221.40 151.5026 59.9995 32.0000 1.9903 1.9920 396.8410 397.2488 0.0645 -1.0000 -1.0000 0951019 1596100221.50 151.4787 59.9995 32.0000 1.9913 1.9930 396.6607 397.0678 0.0644 -1.0000 -1.0000 0951098 1596100221.60 151.4787 59.9995 32.0000 1.9935 1.9952 396.4892 396.8957 0.0643 -1.0000 -1.0000 0951159 1596100221.70 151.4787 59.9995 32.0000 1.9919 1.9936 396.7263 397.1343 0.0645 -1.0000 -1.0000 0951229 1596100221.80 151.4787 59.9995 32.0000 1.9915 1.9931 396.9043 397.3121 0.0644 -1.0000 -1.0000 0951458 1596100221.90 151.4787 59.9995 32.0000 1.9924 1.9941 396.6875 397.0961 0.0646 -1.0000 -1.0000 0951518 1596100222.00 151.4787 59.9995 32.0000 1.9936 1.9952 396.5165 396.9243 0.0645 -1.0000 -1.0000 0951588 1596100222.10 151.4787 59.9995 32.0000 1.9937 1.9954 396.4487 396.8564 0.0645 -1.0000 -1.0000 0951648 1596100222.20 151.4787 59.9995 32.0000 1.9920 1.9937 396.5248 396.9314 0.0644 -1.0000 -1.0000 0951718 1596100222.30 151.4787 59.9995 32.0000 1.9923 1.9940 396.8221 397.2300 0.0644 -1.0000 -1.0000 0951968 1596100222.40 151.4787 59.9995 32.0000 1.9931 1.9948 396.7441 397.1512 0.0644 -1.0000 -1.0000 0952028 1596100222.50 151.4787 59.9995 32.0000 1.9929 1.9946 396.3248 396.7302 0.0642 -1.0000 -1.0000 0952088 1596100222.60 151.5128 59.9995 32.0000 1.9937 1.9953 396.4686 396.8752 0.0644 -1.0000 -1.0000 0952158 1596100222.70 151.5128 59.9995 32.0000 1.9929 1.9946 396.7040 397.1107 0.0643 -1.0000 -1.0000 0952228 1596100222.80 151.5128 59.9995 32.0000 1.9934 1.9951 396.8614 397.2688 0.0645 -1.0000 -1.0000 0952288 1596100222.90 151.5128 59.9995 32.0000 1.9916 1.9933 396.7516 397.1586 0.0643 -1.0000 -1.0000 0952428 1596100223.00 151.5128 59.9995 32.0000 1.9939 1.9956 396.4211 396.8266 0.0642 -1.0000 -1.0000 0952498 1596100223.10 151.5128 59.9995 32.0000 1.9962 1.9978 396.2137 396.6199 0.0644 -1.0000 -1.0000 0952558 1596100223.20 151.5155 59.9995 32.0000 1.9955 1.9972 396.3140 396.7214 0.0645 -1.0000 -1.0000 0952638 1596100223.30 151.6226 59.9995 32.0000 1.9945 1.9961 396.8002 397.2068 0.0643 -1.0000 -1.0000 0952698 1596100223.40 151.6226 59.9995 32.0000 1.9921 1.9938 396.7249 397.1326 0.0645 -1.0000 -1.0000 0952928 1596100223.50 151.6226 59.9995 32.0000 1.9938 1.9955 396.6035 397.0105 0.0644 -1.0000 -1.0000 0952998 1596100223.60 151.6226 59.9995 32.0000 1.9929 1.9946 396.5381 396.9455 0.0644 -1.0000 -1.0000 0953058 1596100223.70 151.6226 59.9995 32.0000 1.9933 1.9949 396.4860 396.8931 0.0645 -1.0000 -1.0000 0953128 1596100223.80 151.3784 59.9995 32.0000 1.9919 1.9936 396.8402 397.2476 0.0644 -1.0000 -1.0000 0953197 1596100223.90 151.3784 59.9995 32.0000 1.9924 1.9941 396.7160 397.1240 0.0645 -1.0000 -1.0000 0953447 1596100224.00 151.3784 59.9995 32.0000 1.9952 1.9969 396.5152 396.9223 0.0644 -1.0000 -1.0000 0953517 1596100224.10 151.3784 59.9995 32.0000 1.9948 1.9965 396.3018 396.7086 0.0644 -1.0000 -1.0000 0953587 1596100224.20 151.3784 59.9995 32.0000 1.9939 1.9956 396.3486 396.7560 0.0645 -1.0000 -1.0000 0953647 1596100224.30 151.3784 59.9995 32.0000 1.9934 1.9950 396.5836 396.9909 0.0644 -1.0000 -1.0000 0953727 1596100224.40 151.5879 59.9995 32.0000 1.9929 1.9946 396.7669 397.1749 0.0645 -1.0000 -1.0000 0953947 1596100224.50 151.5879 59.9995 32.0000 1.9930 1.9947 396.7357 397.1432 0.0644 -1.0000 -1.0000 0954007 1596100224.60 151.5879 59.9995 32.0000 1.9929 1.9946 396.5469 396.9536 0.0643 -1.0000 -1.0000 0954087 1596100224.70 151.5879 59.9995 32.0000 1.9928 1.9944 396.3159 396.7219 0.0643 -1.0000 -1.0000 0954147 1596100224.80 151.5879 59.9995 32.0000 1.9917 1.9933 396.6331 397.0402 0.0645 -1.0000 -1.0000 0954227 1596100224.90 151.5879 59.9995 32.0000 1.9916 1.9933 396.7657 397.1733 0.0644 -1.0000 -1.0000 0954467 1596100225.00 151.3898 59.9991 32.0000 1.9928 1.9945 396.6539 397.0614 0.0645 -1.0000 -1.0000 0954527 1596100225.10 151.3765 59.9990 32.0000 1.9932 1.9949 396.6281 397.0352 0.0643 -1.0000 -1.0000 0954587 1596100225.20 151.3765 59.9990 32.0000 1.9931 1.9948 396.6266 397.0335 0.0644 -1.0000 -1.0000 0954657 1596100225.30 151.3765 59.9990 32.0000 1.9925 1.9942 396.8611 397.2673 0.0643 -1.0000 -1.0000 0954727 1596100225.40 151.3765 59.9990 32.0000 1.9924 1.9941 396.8420 397.2495 0.0644 -1.0000 -1.0000 0955526 1596100225.50 151.3863 59.9990 32.0000 1.9925 1.9942 396.7532 397.1596 0.0644 -1.0000 -1.0000 0955596 1596100225.60 151.4861 59.9990 32.0000 1.9923 1.9939 396.5592 396.9677 0.0646 -1.0000 -1.0000 0955666 1596100225.70 151.4861 59.9990 32.0000 1.9944 1.9961 396.4098 396.8161 0.0642 -1.0000 -1.0000 0955736 1596100225.80 151.4861 59.9990 32.0000 1.9941 1.9958 396.4189 396.8260 0.0645 -1.0000 -1.0000 0955806 1596100225.90 151.4861 59.9990 32.0000 1.9937 1.9954 396.5834 396.9907 0.0643 -1.0000 -1.0000 0955866 1596100226.00 151.4861 59.9990 32.0000 1.9932 1.9949 396.6610 397.0674 0.0643 -1.0000 -1.0000 0955936 1596100226.10 151.6127 59.9990 32.0000 1.9944 1.9961 396.5520 396.9593 0.0644 -1.0000 -1.0000 0955996 1596100226.20 151.6336 59.9990 32.0000 1.9947 1.9963 396.2538 396.6602 0.0643 -1.0000 -1.0000 0956066 1596100226.30 151.6336 59.9990 32.0000 1.9932 1.9949 396.5986 397.0059 0.0645 -1.0000 -1.0000 0956136 1596100226.40 151.6336 59.9990 32.0000 1.9941 1.9957 396.7568 397.1647 0.0645 -1.0000 -1.0000 0956196 1596100226.50 151.6336 59.9990 32.0000 1.9958 1.9975 396.6200 397.0281 0.0646 -1.0000 -1.0000 0956256 1596100226.60 151.6336 59.9990 32.0000 1.9948 1.9964 396.4439 396.8501 0.0643 -1.0000 -1.0000 0956336 1596100226.70 151.4183 59.9990 32.0000 1.9939 1.9956 396.4404 396.8472 0.0644 -1.0000 -1.0000 0956396 1596100226.80 151.3962 59.9990 32.0000 1.9926 1.9943 396.6210 397.0283 0.0644 -1.0000 -1.0000 0956456 1596100226.90 151.3962 59.9990 32.0000 1.9923 1.9940 396.6966 397.1032 0.0643 -1.0000 -1.0000 0956536 1596100227.00 151.3962 59.9990 32.0000 1.9929 1.9946 396.5335 396.9404 0.0644 -1.0000 -1.0000 0956706 1596100227.10 151.3962 59.9990 32.0000 1.9939 1.9956 396.3375 396.7446 0.0645 -1.0000 -1.0000 0956765 1596100227.20 151.3962 59.9990 32.0000 1.9935 1.9951 396.5385 396.9449 0.0644 -1.0000 -1.0000 0956846 1596100227.30 151.3962 59.9990 32.0000 1.9938 1.9955 396.6882 397.0962 0.0645 -1.0000 -1.0000 0956905 1596100227.40 151.3962 59.9990 32.0000 1.9930 1.9947 396.7823 397.1901 0.0645 -1.0000 -1.0000 0956976 1596100227.50 151.3962 59.9990 32.0000 1.9940 1.9957 396.4390 396.8465 0.0645 -1.0000 -1.0000 0957156 1596100227.60 151.3962 59.9990 32.0000 1.9941 1.9957 396.3207 396.7274 0.0643 -1.0000 -1.0000 0957215 1596100227.70 151.3962 59.9990 32.0000 1.9936 1.9952 396.0987 396.5047 0.0644 -1.0000 -1.0000 0957295 1596100227.80 151.4063 59.9990 32.0000 1.9924 1.9940 396.5719 396.9794 0.0644 -1.0000 -1.0000 0957355 1596100227.90 151.5809 59.9990 32.0000 1.9920 1.9937 396.6180 397.0253 0.0644 -1.0000 -1.0000 0957415 1596100228.00 151.5809 59.9990 32.0000 1.9935 1.9951 396.6607 397.0670 0.0643 -1.0000 -1.0000 0957665 1596100228.10 151.5809 59.9990 32.0000 1.9934 1.9951 396.4006 396.8070 0.0643 -1.0000 -1.0000 0957725 1596100228.20 151.5809 59.9990 32.0000 1.9931 1.9947 396.6651 397.0718 0.0644 -1.0000 -1.0000 0957785 1596100228.30 151.5809 59.9990 32.0000 1.9926 1.9942 396.6680 397.0756 0.0645 -1.0000 -1.0000 0957855 1596100228.40 151.3510 59.9990 32.0000 1.9924 1.9941 396.4895 396.8972 0.0644 -1.0000 -1.0000 0957925 1596100228.50 151.3510 59.9990 32.0000 1.9938 1.9955 396.2697 396.6764 0.0644 -1.0000 -1.0000 0957985 1596100228.60 151.3510 59.9990 32.0000 1.9922 1.9939 396.5445 396.9518 0.0645 -1.0000 -1.0000 0958055 1596100228.70 151.3510 59.9990 32.0000 1.9911 1.9928 396.6309 397.0388 0.0645 -1.0000 -1.0000 0958125 1596100228.80 151.3510 59.9990 32.0000 1.9932 1.9949 396.6241 397.0334 0.0648 -1.0000 -1.0000 0958185 1596100228.90 151.3510 59.9990 32.0000 1.9939 1.9956 396.4083 396.8153 0.0643 -1.0000 -1.0000 0958255 1596100229.00 151.4231 59.9990 32.0000 1.9932 1.9949 396.4178 396.8233 0.0642 -1.0000 -1.0000 0958315 1596100229.10 151.4722 59.9990 32.0000 1.9933 1.9950 396.6262 397.0318 0.0642 -1.0000 -1.0000 0958385 1596100229.20 151.4722 59.9990 32.0000 1.9914 1.9931 396.6414 397.0479 0.0643 -1.0000 -1.0000 0958455 1596100229.30 151.4722 59.9990 32.0000 1.9918 1.9935 396.6767 397.0842 0.0645 -1.0000 -1.0000 0958515 1596100229.40 151.4722 59.9990 32.0000 1.9930 1.9946 396.5190 396.9273 0.0646 -1.0000 -1.0000 0958575 1596100229.50 151.4722 59.9990 32.0000 1.9932 1.9949 396.3737 396.7799 0.0643 -1.0000 -1.0000 0958715 1596100229.60 151.5718 59.9985 32.0000 1.9921 1.9937 396.5328 396.9393 0.0642 -1.0000 -1.0000 0958775 1596100229.70 151.5718 59.9985 32.0000 1.9914 1.9930 396.7003 397.1071 0.0644 -1.0000 -1.0000 0958855 1596100229.80 151.5718 59.9985 32.0000 1.9935 1.9952 396.5687 396.9756 0.0644 -1.0000 -1.0000 0958914 1596100229.90 151.5718 59.9985 32.0000 1.9935 1.9952 396.5824 396.9899 0.0645 -1.0000 -1.0000 0958974 1596100230.00 151.5718 59.9985 32.0000 1.9946 1.9963 396.4616 396.8687 0.0644 -1.0000 -1.0000 0959055 1596100230.10 151.5511 59.9985 32.0000 1.9926 1.9942 396.2995 396.7065 0.0644 -1.0000 -1.0000 0959224 1596100230.20 151.2457 59.9985 32.0000 1.9927 1.9944 396.2774 396.6845 0.0644 -1.0000 -1.0000 0959294 1596100230.30 151.2457 59.9985 32.0000 1.9918 1.9935 396.6246 397.0314 0.0643 -1.0000 -1.0000 0959364 1596100230.40 151.2457 59.9985 32.0000 1.9923 1.9940 396.4460 396.8524 0.0644 -1.0000 -1.0000 0959424 1596100230.50 151.2457 59.9985 32.0000 1.9933 1.9949 396.3490 396.7557 0.0643 -1.0000 -1.0000 0959484 1596100230.60 151.2457 59.9985 32.0000 1.9935 1.9952 396.3735 396.7792 0.0643 -1.0000 -1.0000 1000434 1596100230.70 151.4611 59.9985 32.0000 1.9914 1.9931 396.5712 396.9777 0.0643 -1.0000 -1.0000 1000494 1596100230.80 151.4611 59.9985 32.0000 1.9924 1.9941 396.7564 397.1629 0.0643 -1.0000 -1.0000 1000564 1596100230.90 151.4611 59.9985 32.0000 1.9916 1.9933 396.6826 397.0891 0.0643 -1.0000 -1.0000 1000634 1596100231.00 151.4611 59.9985 32.0000 1.9938 1.9954 396.5923 396.9989 0.0643 -1.0000 -1.0000 1000693 1596100231.10 151.4611 59.9985 32.0000 1.9950 1.9967 396.1689 396.5749 0.0643 -1.0000 -1.0000 1000764 1596100231.20 151.6420 59.9985 32.0000 1.9948 1.9965 396.1632 396.5693 0.0644 -1.0000 -1.0000 1000833 1596100231.30 151.7557 59.9985 32.0000 1.9927 1.9944 396.5577 396.9640 0.0643 -1.0000 -1.0000 1000893 1596100231.40 151.7557 59.9985 32.0000 1.9925 1.9942 396.5229 396.9294 0.0644 -1.0000 -1.0000 1000953 1596100231.50 151.7557 59.9985 32.0000 1.9929 1.9945 396.3396 396.7463 0.0643 -1.0000 -1.0000 1001033 1596100231.60 151.7557 59.9985 32.0000 1.9943 1.9959 396.3788 396.7855 0.0644 -1.0000 -1.0000 1001093 1596100231.70 151.7557 59.9985 32.0000 1.9940 1.9957 396.3566 396.7631 0.0643 -1.0000 -1.0000 1001163 1596100231.80 151.4094 59.9985 32.0000 1.9923 1.9940 396.6074 397.0143 0.0644 -1.0000 -1.0000 1001233 1596100231.90 151.4094 59.9985 32.0000 1.9914 1.9931 396.6595 397.0676 0.0645 -1.0000 -1.0000 1001293 1596100232.00 151.4094 59.9985 32.0000 1.9917 1.9934 396.5503 396.9566 0.0642 -1.0000 -1.0000 1001373 1596100232.10 151.4094 59.9985 32.0000 1.9930 1.9947 396.1872 396.5932 0.0643 -1.0000 -1.0000 1001433 1596100232.20 151.4094 59.9985 32.0000 1.9938 1.9955 396.6935 397.0998 0.0643 -1.0000 -1.0000 1001493 1596100232.30 151.5817 59.9985 32.0000 1.9923 1.9940 396.7287 397.1358 0.0644 -1.0000 -1.0000 1001563 1596100232.40 151.5817 59.9985 32.0000 1.9913 1.9930 396.7624 397.1697 0.0644 -1.0000 -1.0000 1001633 1596100232.50 151.5817 59.9985 32.0000 1.9930 1.9947 396.6585 397.0654 0.0644 -1.0000 -1.0000 1001693 1596100232.60 151.5817 59.9985 32.0000 1.9938 1.9955 396.5550 396.9631 0.0647 -1.0000 -1.0000 1001933 1596100232.70 151.5817 59.9985 32.0000 1.9927 1.9944 396.7817 397.1894 0.0644 -1.0000 -1.0000 1001993 1596100232.80 151.5817 59.9985 32.0000 1.9904 1.9921 396.9689 397.3761 0.0644 -1.0000 -1.0000 1002063 1596100232.90 151.5596 59.9985 32.0000 1.9925 1.9942 396.8259 397.2334 0.0644 -1.0000 -1.0000 1002133 1596100233.00 151.5596 59.9985 32.0000 1.9921 1.9937 396.5460 396.9522 0.0643 -1.0000 -1.0000 1002193 1596100233.10 151.5596 59.9985 32.0000 1.9915 1.9932 396.4627 396.8697 0.0644 -1.0000 -1.0000 1002493 1596100233.20 151.5596 59.9985 32.0000 1.9914 1.9931 396.5632 396.9697 0.0643 -1.0000 -1.0000 1002563 1596100233.30 151.5596 59.9985 32.0000 1.9889 1.9906 396.9402 397.3471 0.0643 -1.0000 -1.0000 1002623 1596100233.40 151.3878 59.9985 32.0000 1.9896 1.9913 396.9502 397.3575 0.0644 -1.0000 -1.0000 1002692 1596100233.50 151.3878 59.9985 32.0000 1.9900 1.9916 397.1122 397.5209 0.0645 -1.0000 -1.0000 1002773 1596100233.60 151.3878 59.9985 32.0000 1.9914 1.9931 396.6849 397.0923 0.0644 -1.0000 -1.0000 1002842 1596100233.70 151.3878 59.9985 32.0000 1.9913 1.9930 396.6962 397.1030 0.0643 -1.0000 -1.0000 1002942 1596100233.80 151.3878 59.9985 32.0000 1.9908 1.9925 396.8430 397.2477 0.0641 -1.0000 -1.0000 1003002 1596100233.90 151.4247 59.9985 32.0000 1.9901 1.9918 396.9171 397.3247 0.0644 -1.0000 -1.0000 1003062 1596100234.00 151.5793 59.9985 32.0000 1.9922 1.9938 396.7386 397.1461 0.0645 -1.0000 -1.0000 1003142 1596100234.10 151.5793 59.9985 32.0000 1.9936 1.9953 396.5193 396.9260 0.0644 -1.0000 -1.0000 1003202 1596100234.20 151.5793 59.9985 32.0000 1.9939 1.9956 396.5342 396.9420 0.0644 -1.0000 -1.0000 1003682 1596100234.30 151.5793 59.9985 32.0000 1.9933 1.9950 396.9183 397.3252 0.0643 -1.0000 -1.0000 1003752 1596100234.40 151.5793 59.9985 32.0000 1.9920 1.9937 397.0877 397.4948 0.0643 -1.0000 -1.0000 1003812 1596100234.50 151.6221 59.9985 32.0000 1.9940 1.9957 396.9350 397.3426 0.0645 -1.0000 -1.0000 1003882 1596100234.60 151.6221 59.9985 32.0000 1.9930 1.9947 396.9625 397.3701 0.0644 -1.0000 -1.0000 1003952 1596100234.70 151.6221 59.9985 32.0000 1.9944 1.9961 396.7581 397.1645 0.0642 -1.0000 -1.0000 1004192 1596100234.80 151.6221 59.9985 32.0000 1.9929 1.9946 396.9381 397.3450 0.0644 -1.0000 -1.0000 1004252 1596100234.90 151.6221 59.9985 32.0000 1.9915 1.9931 396.9731 397.3809 0.0645 -1.0000 -1.0000 1004322 1596100235.00 151.4749 59.9958 32.0000 1.9925 1.9942 397.0014 397.4093 0.0644 -1.0000 -1.0000 1004382 1596100235.10 151.4749 59.9958 32.0000 1.9929 1.9945 396.7100 397.1167 0.0643 -1.0000 -1.0000 1004452 1596100235.20 151.4749 59.9958 32.0000 1.9937 1.9954 396.3493 396.7558 0.0643 -1.0000 -1.0000 1004652 1596100235.30 151.4749 59.9958 32.0000 1.9950 1.9967 396.6370 397.0437 0.0643 -1.0000 -1.0000 1004711 1596100235.40 151.4749 59.9958 32.0000 1.9927 1.9944 396.9589 397.3673 0.0645 -1.0000 -1.0000 1004771 1596100235.50 151.4749 59.9958 32.0000 1.9933 1.9949 397.0771 397.4850 0.0645 -1.0000 -1.0000 1004842 1596100235.60 151.6638 59.9958 32.0000 1.9929 1.9946 396.9627 397.3704 0.0644 -1.0000 -1.0000 1004911 1596100235.70 151.6638 59.9958 32.0000 1.9935 1.9952 396.5465 396.9531 0.0643 -1.0000 -1.0000 1005151 1596100235.80 151.6638 59.9958 32.0000 1.9929 1.9946 396.7203 397.1269 0.0643 -1.0000 -1.0000 1005211 1596100235.90 151.6638 59.9958 32.0000 1.9921 1.9938 396.9212 397.3291 0.0646 -1.0000 -1.0000 1005271 1596100236.00 151.6638 59.9958 32.0000 1.9935 1.9952 396.6785 397.0860 0.0644 -1.0000 -1.0000 1005341 1596100236.10 151.3815 59.9958 32.0000 1.9947 1.9963 396.6220 397.0294 0.0645 -1.0000 -1.0000 1005411 1596100236.20 151.3815 59.9958 32.0000 1.9908 1.9925 396.7137 397.1203 0.0642 -1.0000 -1.0000 1005641 1596100236.30 151.3815 59.9958 32.0000 1.9891 1.9908 396.7777 397.1846 0.0643 -1.0000 -1.0000 1005711 1596100236.40 151.3815 59.9958 32.0000 1.9890 1.9907 396.8053 397.2127 0.0645 -1.0000 -1.0000 1005771 1596100236.50 151.3815 59.9958 32.0000 1.9911 1.9928 396.8287 397.2353 0.0642 -1.0000 -1.0000 1005831 1596100236.60 151.3788 59.9958 32.0000 1.9924 1.9941 396.5859 396.9911 0.0642 -1.0000 -1.0000 1005911 1596100236.70 151.3649 59.9958 32.0000 1.9926 1.9943 396.5134 396.9208 0.0645 -1.0000 -1.0000 1006181 1596100236.80 151.3649 59.9958 32.0000 1.9917 1.9934 396.6130 397.0210 0.0644 -1.0000 -1.0000 1006241 1596100236.90 151.3649 59.9958 32.0000 1.9920 1.9937 396.5738 396.9801 0.0644 -1.0000 -1.0000 1006321 1596100237.00 151.3649 59.9958 32.0000 1.9921 1.9937 396.9424 397.3502 0.0644 -1.0000 -1.0000 1006381 1596100237.10 151.3649 59.9958 32.0000 1.9921 1.9938 396.6495 397.0559 0.0643 -1.0000 -1.0000 1006441 1596100237.20 151.5733 59.9958 32.0000 1.9925 1.9941 396.5376 396.9437 0.0643 -1.0000 -1.0000 1007510 1596100237.30 151.5733 59.9958 32.0000 1.9936 1.9953 396.5011 396.9089 0.0646 -1.0000 -1.0000 1007580 1596100237.40 151.5733 59.9958 32.0000 1.9924 1.9941 396.5329 396.9393 0.0643 -1.0000 -1.0000 1007650 1596100237.50 151.5733 59.9958 32.0000 1.9935 1.9952 396.7867 397.1924 0.0640 -1.0000 -1.0000 1007720 1596100237.60 151.5733 59.9958 32.0000 1.9929 1.9946 396.9164 397.3245 0.0645 -1.0000 -1.0000 1007780 1596100237.70 151.5514 59.9958 32.0000 1.9934 1.9951 396.8110 397.2189 0.0644 -1.0000 -1.0000 1007860 1596100237.80 151.5184 59.9958 32.0000 1.9939 1.9955 396.4855 396.8923 0.0644 -1.0000 -1.0000 1007920 1596100237.90 151.5184 59.9958 32.0000 1.9937 1.9954 396.4121 396.8186 0.0643 -1.0000 -1.0000 1007980 1596100238.00 151.5184 59.9958 32.0000 1.9915 1.9932 396.6599 397.0665 0.0643 -1.0000 -1.0000 1008050 1596100238.10 151.5184 59.9958 32.0000 1.9918 1.9935 396.9025 397.3099 0.0644 -1.0000 -1.0000 1008120 1596100238.20 151.5184 59.9958 32.0000 1.9930 1.9946 396.5226 396.9294 0.0645 -1.0000 -1.0000 1008180 1596100238.30 151.4518 59.9958 32.0000 1.9922 1.9939 396.4293 396.8372 0.0645 -1.0000 -1.0000 1008250 1596100238.40 151.4518 59.9958 32.0000 1.9926 1.9943 396.7566 397.1644 0.0645 -1.0000 -1.0000 1008320 1596100238.50 151.4518 59.9958 32.0000 1.9914 1.9931 396.9220 397.3294 0.0643 -1.0000 -1.0000 1008380 1596100238.60 151.4518 59.9958 32.0000 1.9926 1.9943 396.9372 397.3442 0.0644 -1.0000 -1.0000 1008450 1596100238.70 151.4518 59.9958 32.0000 1.9940 1.9957 396.9556 397.3631 0.0644 -1.0000 -1.0000 1008509 1596100238.80 151.4799 59.9958 32.0000 1.9938 1.9955 396.6581 397.0647 0.0643 -1.0000 -1.0000 1008579 1596100238.90 151.4862 59.9958 32.0000 1.9939 1.9956 396.4707 396.8769 0.0643 -1.0000 -1.0000 1008649 1596100239.00 151.4862 59.9958 32.0000 1.9929 1.9946 396.8967 397.3041 0.0644 -1.0000 -1.0000 1008719 1596100239.10 151.4862 59.9958 32.0000 1.9938 1.9955 396.9288 397.3365 0.0644 -1.0000 -1.0000 1008779 1596100239.20 151.4862 59.9958 32.0000 1.9965 1.9982 396.5887 396.9953 0.0643 -1.0000 -1.0000 1008849 1596100239.30 151.5739 59.9958 32.0000 1.9959 1.9975 396.6268 397.0336 0.0643 -1.0000 -1.0000 1008909 1596100239.40 151.5739 59.9958 32.0000 1.9938 1.9955 397.0569 397.4638 0.0643 -1.0000 -1.0000 1008979 1596100239.50 151.5739 59.9958 32.0000 1.9941 1.9958 396.9942 397.4016 0.0644 -1.0000 -1.0000 1009049 1596100239.60 151.5739 59.9958 32.0000 1.9940 1.9957 396.7202 397.1284 0.0645 -1.0000 -1.0000 1009119 1596100239.70 151.5739 59.9958 32.0000 1.9960 1.9976 396.5568 396.9648 0.0646 -1.0000 -1.0000 1009199 1596100239.80 151.5739 59.9958 32.0000 1.9951 1.9968 396.4549 396.8612 0.0642 -1.0000 -1.0000 1009419 1596100239.90 151.5739 59.9958 32.0000 1.9936 1.9953 396.8318 397.2397 0.0645 -1.0000 -1.0000 1009489 1596100240.00 151.3439 59.9958 32.0000 1.9924 1.9941 396.8646 397.2721 0.0644 -1.0000 -1.0000 1009559 1596100240.10 151.3439 59.9958 32.0000 1.9931 1.9948 396.9801 397.3868 0.0644 -1.0000 -1.0000 1009619 1596100240.20 151.3439 59.9958 32.0000 1.9937 1.9954 396.8341 397.2427 0.0645 -1.0000 -1.0000 1009689 1596100240.30 151.3439 59.9958 32.0000 1.9941 1.9958 396.4970 396.9040 0.0644 -1.0000 -1.0000 1009769 1596100240.40 151.3439 59.9958 32.0000 1.9923 1.9940 396.7212 397.1279 0.0643 -1.0000 -1.0000 1009829 1596100240.50 151.3439 59.9958 32.0000 1.9917 1.9934 396.9159 397.3220 0.0642 -1.0000 -1.0000 1009889 1596100240.60 151.3439 59.9958 32.0000 1.9934 1.9951 396.8249 397.2315 0.0643 -1.0000 -1.0000 1009969 1596100240.70 151.4507 59.9958 32.0000 1.9937 1.9954 396.6307 397.0382 0.0645 -1.0000 -1.0000 1010029 1596100240.80 151.4507 59.9958 32.0000 1.9919 1.9936 396.4026 396.8104 0.0645 -1.0000 -1.0000 1010429 1596100240.90 151.4507 59.9958 32.0000 1.9943 1.9960 396.5164 396.9226 0.0642 -1.0000 -1.0000 1010498 1596100241.00 151.4507 59.9958 32.0000 1.9922 1.9939 396.9219 397.3294 0.0644 -1.0000 -1.0000 1010559 1596100241.10 151.4507 59.9958 32.0000 1.9926 1.9943 396.8300 397.2365 0.0642 -1.0000 -1.0000 1010628 1596100241.20 151.4507 59.9958 32.0000 1.9922 1.9939 396.6933 397.1003 0.0644 -1.0000 -1.0000 1010698 1596100241.30 151.6717 59.9958 32.0000 1.9937 1.9954 396.7059 397.1126 0.0643 -1.0000 -1.0000 1010948 1596100241.40 151.6717 59.9958 32.0000 1.9920 1.9936 396.9713 397.3790 0.0645 -1.0000 -1.0000 1011008 1596100241.50 151.6717 59.9958 32.0000 1.9918 1.9934 396.8032 397.2101 0.0642 -1.0000 -1.0000 1011088 1596100241.60 151.6717 59.9958 32.0000 1.9935 1.9952 396.7329 397.1384 0.0642 -1.0000 -1.0000 1011148 1596100241.70 151.6717 59.9958 32.0000 1.9933 1.9950 396.4304 396.8370 0.0643 -1.0000 -1.0000 1011218 1596100241.80 151.5036 59.9958 32.0000 1.9933 1.9950 396.7627 397.1686 0.0641 -1.0000 -1.0000 1011278 1596100241.90 151.4600 59.9958 32.0000 1.9936 1.9953 397.0021 397.4093 0.0643 -1.0000 -1.0000 1011348 1596100242.00 151.4600 59.9958 32.0000 1.9923 1.9940 396.9993 397.4070 0.0645 -1.0000 -1.0000 1011428 1596100242.10 151.4600 59.9958 32.0000 1.9938 1.9954 396.7716 397.1788 0.0644 -1.0000 -1.0000 1011488 1596100242.20 151.4600 59.9958 32.0000 1.9939 1.9956 396.5647 396.9716 0.0644 -1.0000 -1.0000 1011548 1596100242.30 151.4600 59.9958 32.0000 1.9939 1.9955 396.5522 396.9600 0.0645 -1.0000 -1.0000 1011618 1596100242.40 151.6180 59.9958 32.0000 1.9939 1.9956 396.6360 397.0426 0.0642 -1.0000 -1.0000 1011688 1596100242.50 151.6348 59.9958 32.0000 1.9919 1.9936 396.8885 397.2947 0.0643 -1.0000 -1.0000 1011748 1596100242.60 151.6348 59.9958 32.0000 1.9933 1.9950 396.8980 397.3043 0.0642 -1.0000 -1.0000 1011818 1596100242.70 151.6348 59.9958 32.0000 1.9949 1.9966 396.6193 397.0259 0.0643 -1.0000 -1.0000 1011888 1596100242.80 151.6348 59.9958 32.0000 1.9949 1.9965 396.4384 396.8454 0.0645 -1.0000 -1.0000 1011948 1596100242.90 151.6348 59.9958 32.0000 1.9939 1.9955 396.6419 397.0479 0.0642 -1.0000 -1.0000 1012138 1596100243.00 151.8648 59.9958 32.0000 1.9959 1.9976 396.8943 397.3009 0.0643 -1.0000 -1.0000 1012208 1596100243.10 151.8648 59.9958 32.0000 1.9943 1.9959 397.0550 397.4614 0.0642 -1.0000 -1.0000 1012268 1596100243.20 151.8648 59.9958 32.0000 1.9945 1.9962 396.9375 397.3452 0.0645 -1.0000 -1.0000 1012338 1596100243.30 151.8648 59.9958 32.0000 1.9940 1.9957 396.7822 397.1898 0.0644 -1.0000 -1.0000 1012408 1596100243.40 151.8648 59.9958 32.0000 1.9936 1.9953 396.5324 396.9394 0.0644 -1.0000 -1.0000 1012638 1596100243.50 151.4476 59.9958 32.0000 1.9938 1.9955 396.5062 396.9127 0.0643 -1.0000 -1.0000 1012707 1596100243.60 151.4476 59.9958 32.0000 1.9922 1.9938 396.9039 397.3115 0.0645 -1.0000 -1.0000 1012767 1596100243.70 151.4476 59.9958 32.0000 1.9939 1.9956 396.8668 397.2755 0.0646 -1.0000 -1.0000 1012837 1596100243.80 151.4476 59.9958 32.0000 1.9956 1.9973 396.5878 396.9947 0.0643 -1.0000 -1.0000 1012917 1596100243.90 151.4476 59.9958 32.0000 1.9934 1.9950 396.5503 396.9559 0.0641 -1.0000 -1.0000 1012977 1596100244.00 151.4406 59.9958 32.0000 1.9930 1.9947 396.5731 396.9803 0.0645 -1.0000 -1.0000 1013057 1596100244.10 151.4370 59.9958 32.0000 1.9922 1.9939 396.9618 397.3696 0.0644 -1.0000 -1.0000 1013117 1596100244.20 151.4370 59.9958 32.0000 1.9925 1.9942 396.9879 397.3948 0.0643 -1.0000 -1.0000 1013177 1596100244.30 151.4370 59.9958 32.0000 1.9927 1.9944 396.6985 397.1040 0.0642 -1.0000 -1.0000 1013247 1596100244.40 151.4370 59.9958 32.0000 1.9933 1.9950 396.3335 396.7390 0.0642 -1.0000 -1.0000 1013737 1596100244.50 151.4468 59.9958 32.0000 1.9935 1.9952 396.4698 396.8761 0.0643 -1.0000 -1.0000 1013797 1596100244.60 151.6392 59.9958 32.0000 1.9926 1.9943 396.8645 397.2715 0.0644 -1.0000 -1.0000 1013877 1596100244.70 151.6392 59.9958 32.0000 1.9932 1.9949 396.8011 397.2071 0.0641 -1.0000 -1.0000 1013937 1596100244.80 151.6392 59.9958 32.0000 1.9952 1.9969 396.5999 397.0058 0.0644 -1.0000 -1.0000 1013997 1596100244.90 151.6392 59.9958 32.0000 1.9931 1.9948 396.4534 396.8607 0.0643 -1.0000 -1.0000 1014247 1596100245.00 151.6392 59.9958 32.0000 1.9918 1.9935 396.7194 397.1263 0.0644 -1.0000 -1.0000 1014307 1596100245.10 151.4807 59.9961 32.0000 1.9919 1.9936 396.8810 397.2884 0.0644 -1.0000 -1.0000 1014367 1596100245.20 151.4807 59.9961 32.0000 1.9918 1.9934 396.8887 397.2956 0.0643 -1.0000 -1.0000 1014436 1596100245.30 151.4807 59.9961 32.0000 1.9948 1.9965 396.8381 397.2438 0.0642 -1.0000 -1.0000 1014506 1596100245.40 151.4807 59.9961 32.0000 1.9950 1.9966 396.4547 396.8617 0.0644 -1.0000 -1.0000 1014567 1596100245.50 151.4807 59.9961 32.0000 1.9935 1.9952 396.5485 396.9538 0.0640 -1.0000 -1.0000 1014706 1596100245.60 151.4943 59.9961 32.0000 1.9926 1.9943 396.6731 397.0788 0.0642 -1.0000 -1.0000 1014766 1596100245.70 151.5760 59.9961 32.0000 1.9920 1.9937 396.8136 397.2207 0.0644 -1.0000 -1.0000 1014846 1596100245.80 151.5760 59.9961 32.0000 1.9945 1.9962 396.6412 397.0487 0.0644 -1.0000 -1.0000 1014916 1596100245.90 151.5760 59.9961 32.0000 1.9944 1.9961 396.4589 396.8642 0.0642 -1.0000 -1.0000 1014976 1596100246.00 151.5760 59.9961 32.0000 1.9939 1.9956 396.5687 396.9749 0.0643 -1.0000 -1.0000 1015216 1596100246.10 151.5760 59.9961 32.0000 1.9928 1.9945 396.9599 397.3664 0.0642 -1.0000 -1.0000 1015286 1596100246.20 151.4959 59.9961 32.0000 1.9935 1.9952 397.0502 397.4563 0.0642 -1.0000 -1.0000 1015346 1596100246.30 151.4959 59.9961 32.0000 1.9939 1.9955 396.6411 397.0476 0.0643 -1.0000 -1.0000 1015416 1596100246.40 151.4959 59.9961 32.0000 1.9938 1.9955 396.4437 396.8506 0.0644 -1.0000 -1.0000 1015486 1596100246.50 151.4959 59.9961 32.0000 1.9930 1.9947 396.5535 396.9599 0.0643 -1.0000 -1.0000 1015746 1596100246.60 151.4959 59.9961 32.0000 1.9911 1.9927 396.7282 397.1349 0.0643 -1.0000 -1.0000 1015816 1596100246.70 151.4959 59.9961 32.0000 1.9904 1.9920 396.7776 397.1844 0.0644 -1.0000 -1.0000 1015876 1596100246.80 151.3246 59.9961 32.0000 1.9921 1.9938 396.6259 397.0335 0.0645 -1.0000 -1.0000 1015936 1596100246.90 151.3246 59.9961 32.0000 1.9918 1.9935 396.5557 396.9629 0.0644 -1.0000 -1.0000 1016016 1596100247.00 151.3246 59.9961 32.0000 1.9929 1.9946 396.9771 397.3828 0.0641 -1.0000 -1.0000 1016196 1596100247.10 151.3246 59.9961 32.0000 1.9924 1.9941 396.9735 397.3813 0.0645 -1.0000 -1.0000 1016266 1596100247.20 151.3246 59.9961 32.0000 1.9937 1.9954 396.7539 397.1615 0.0644 -1.0000 -1.0000 1016336 1596100247.30 151.5851 59.9961 32.0000 1.9941 1.9958 396.6753 397.0808 0.0642 -1.0000 -1.0000 1016396 1596100247.40 151.5851 59.9961 32.0000 1.9942 1.9959 396.4755 396.8825 0.0644 -1.0000 -1.0000 1016465 1596100247.50 151.5851 59.9961 32.0000 1.9941 1.9958 396.6132 397.0204 0.0644 -1.0000 -1.0000 1016705 1596100247.60 151.5851 59.9961 32.0000 1.9911 1.9928 397.0034 397.4115 0.0643 -1.0000 -1.0000 1016765 1596100247.70 151.5851 59.9961 32.0000 1.9916 1.9933 396.8318 397.2372 0.0641 -1.0000 -1.0000 1016835 1596100247.80 151.7132 59.9961 32.0000 1.9926 1.9943 396.8404 397.2472 0.0643 -1.0000 -1.0000 1016905 1596100247.90 151.7196 59.9961 32.0000 1.9933 1.9950 396.6727 397.0784 0.0642 -1.0000 -1.0000 1016965 1596100248.00 151.7196 59.9961 32.0000 1.9925 1.9942 396.8183 397.2250 0.0644 -1.0000 -1.0000 1017705 1596100248.10 151.7196 59.9961 32.0000 1.9922 1.9939 396.8809 397.2885 0.0644 -1.0000 -1.0000 1017765 1596100248.20 151.7196 59.9961 32.0000 1.9925 1.9942 396.7601 397.1671 0.0643 -1.0000 -1.0000 1017835 1596100248.30 151.7196 59.9961 32.0000 1.9929 1.9946 396.4841 396.8909 0.0644 -1.0000 -1.0000 1017905 1596100248.40 151.2935 59.9961 32.0000 1.9926 1.9943 396.3644 396.7712 0.0644 -1.0000 -1.0000 1017975 1596100248.50 151.2935 59.9961 32.0000 1.9913 1.9930 396.3955 396.8020 0.0644 -1.0000 -1.0000 1018145 1596100248.60 151.2935 59.9961 32.0000 1.9901 1.9918 396.7279 397.1338 0.0642 -1.0000 -1.0000 1018225 1596100248.70 151.2935 59.9961 32.0000 1.9911 1.9927 396.4811 396.8881 0.0644 -1.0000 -1.0000 1018285 1596100248.80 151.2935 59.9961 32.0000 1.9929 1.9946 396.3833 396.7893 0.0642 -1.0000 -1.0000 1018344 1596100248.90 151.5204 59.9961 32.0000 1.9942 1.9958 396.3278 396.7337 0.0643 -1.0000 -1.0000 1018415 1596100249.00 151.5582 59.9961 32.0000 1.9922 1.9939 396.3931 396.7990 0.0643 -1.0000 -1.0000 1018485 1596100249.10 151.5582 59.9961 32.0000 1.9924 1.9941 396.6159 397.0228 0.0643 -1.0000 -1.0000 1018655 1596100249.20 151.5582 59.9961 32.0000 1.9925 1.9942 396.8267 397.2329 0.0643 -1.0000 -1.0000 1018724 1596100249.30 151.5582 59.9961 32.0000 1.9936 1.9953 396.6871 397.0940 0.0643 -1.0000 -1.0000 1018794 1596100249.40 151.5582 59.9961 32.0000 1.9926 1.9943 396.1756 396.5816 0.0643 -1.0000 -1.0000 1018854 1596100249.50 151.6235 59.9961 32.0000 1.9928 1.9945 396.0845 396.4907 0.0644 -1.0000 -1.0000 1018924 1596100249.60 151.6235 59.9961 32.0000 1.9928 1.9945 396.4240 396.8301 0.0642 -1.0000 -1.0000 1018994 1596100249.70 151.6235 59.9961 32.0000 1.9909 1.9926 396.6227 397.0297 0.0643 -1.0000 -1.0000 1019074 1596100249.80 151.6235 59.9961 32.0000 1.9915 1.9932 396.6790 397.0854 0.0644 -1.0000 -1.0000 1019134 1596100249.90 151.6235 59.9961 32.0000 1.9918 1.9935 396.5580 396.9652 0.0644 -1.0000 -1.0000 1019204 1596100250.00 151.5060 59.9967 32.0000 1.9925 1.9942 396.3681 396.7742 0.0644 -1.0000 -1.0000 1019274 1596100250.10 151.4843 59.9968 32.0000 1.9933 1.9949 396.4213 396.8282 0.0643 -1.0000 -1.0000 1019464 1596100250.20 151.4843 59.9968 32.0000 1.9920 1.9937 396.5402 396.9468 0.0643 -1.0000 -1.0000 1019524 1596100250.30 151.4843 59.9968 32.0000 1.9931 1.9948 396.7631 397.1710 0.0645 -1.0000 -1.0000 1019604 1596100250.40 151.4843 59.9968 32.0000 1.9931 1.9947 396.6015 397.0080 0.0643 -1.0000 -1.0000 1019664 1596100250.50 151.4843 59.9968 32.0000 1.9939 1.9956 396.1769 396.5829 0.0643 -1.0000 -1.0000 1019724 1596100250.60 151.6459 59.9968 32.0000 1.9926 1.9943 396.2600 396.6668 0.0643 -1.0000 -1.0000 1020014 1596100250.70 151.6459 59.9968 32.0000 1.9926 1.9943 396.3461 396.7525 0.0643 -1.0000 -1.0000 1020074 1596100250.80 151.6459 59.9968 32.0000 1.9920 1.9936 396.5247 396.9311 0.0643 -1.0000 -1.0000 1020144 1596100250.90 151.6459 59.9968 32.0000 1.9906 1.9923 396.5472 396.9539 0.0643 -1.0000 -1.0000 1020214 1596100251.00 151.6459 59.9968 32.0000 1.9925 1.9942 396.6096 397.0157 0.0643 -1.0000 -1.0000 1020284 1596100251.10 151.6381 59.9968 32.0000 1.9909 1.9925 396.5517 396.9577 0.0642 -1.0000 -1.0000 1020464 1596100251.20 151.6381 59.9968 32.0000 1.9910 1.9927 396.2407 396.6464 0.0643 -1.0000 -1.0000 1020534 1596100251.30 151.6381 59.9968 32.0000 1.9914 1.9931 396.5404 396.9480 0.0645 -1.0000 -1.0000 1020593 1596100251.40 151.6381 59.9968 32.0000 1.9927 1.9944 396.7269 397.1340 0.0644 -1.0000 -1.0000 1020653 1596100251.50 151.6381 59.9968 32.0000 1.9911 1.9928 396.7257 397.1326 0.0643 -1.0000 -1.0000 1020733 1596100251.60 151.5810 59.9968 32.0000 1.9933 1.9949 396.4451 396.8522 0.0644 -1.0000 -1.0000 1020963 1596100251.70 151.4994 59.9968 32.0000 1.9939 1.9956 396.2788 396.6858 0.0645 -1.0000 -1.0000 1021033 1596100251.80 151.4994 59.9968 32.0000 1.9919 1.9936 396.4980 396.9050 0.0643 -1.0000 -1.0000 1021103 1596100251.90 151.4994 59.9968 32.0000 1.9913 1.9930 396.6961 397.1020 0.0642 -1.0000 -1.0000 1021163 1596100252.00 151.4994 59.9968 32.0000 1.9929 1.9946 396.6284 397.0349 0.0643 -1.0000 -1.0000 1021233 1596100252.10 151.4994 59.9968 32.0000 1.9921 1.9937 396.4710 396.8769 0.0643 -1.0000 -1.0000 1021473 1596100252.20 151.6169 59.9968 32.0000 1.9948 1.9965 396.2433 396.6499 0.0643 -1.0000 -1.0000 1021533 1596100252.30 151.6169 59.9968 32.0000 1.9932 1.9949 396.5262 396.9328 0.0644 -1.0000 -1.0000 1021603 1596100252.40 151.6169 59.9968 32.0000 1.9919 1.9936 396.7379 397.1447 0.0644 -1.0000 -1.0000 1021673 1596100252.50 151.6169 59.9968 32.0000 1.9929 1.9946 396.4097 396.8171 0.0644 -1.0000 -1.0000 1021733 1596100252.60 151.6169 59.9968 32.0000 1.9934 1.9951 396.3931 396.7999 0.0644 -1.0000 -1.0000 1021983 1596100252.70 151.6853 59.9968 32.0000 1.9919 1.9936 396.5087 396.9152 0.0643 -1.0000 -1.0000 1022043 1596100252.80 151.6853 59.9968 32.0000 1.9916 1.9932 396.6835 397.0906 0.0644 -1.0000 -1.0000 1022103 1596100252.90 151.6853 59.9968 32.0000 1.9926 1.9943 396.7460 397.1542 0.0646 -1.0000 -1.0000 1022183 1596100253.00 151.6853 59.9968 32.0000 1.9934 1.9950 396.7811 397.1873 0.0643 -1.0000 -1.0000 1022253 1596100253.10 151.6853 59.9968 32.0000 1.9940 1.9957 396.2602 396.6669 0.0643 -1.0000 -1.0000 1022472 1596100253.20 151.6853 59.9968 32.0000 1.9938 1.9955 396.2736 396.6797 0.0643 -1.0000 -1.0000 1022553 1596100253.30 151.3351 59.9968 32.0000 1.9937 1.9954 396.6497 397.0569 0.0644 -1.0000 -1.0000 1022612 1596100253.40 151.3351 59.9968 32.0000 1.9932 1.9949 396.7535 397.1613 0.0645 -1.0000 -1.0000 1022692 1596100253.50 151.3351 59.9968 32.0000 1.9917 1.9934 396.5360 396.9447 0.0647 -1.0000 -1.0000 1022772 1596100253.60 151.3351 59.9968 32.0000 1.9941 1.9958 396.2887 396.6954 0.0643 -1.0000 -1.0000 1022832 1596100253.70 151.3351 59.9968 32.0000 1.9934 1.9951 396.5465 396.9529 0.0644 -1.0000 -1.0000 1022972 1596100253.80 151.5920 59.9968 32.0000 1.9921 1.9938 396.6778 397.0837 0.0642 -1.0000 -1.0000 1023032 1596100253.90 151.5920 59.9968 32.0000 1.9939 1.9956 396.6979 397.1053 0.0644 -1.0000 -1.0000 1023092 1596100254.00 151.5920 59.9968 32.0000 1.9955 1.9972 396.3911 396.7980 0.0644 -1.0000 -1.0000 1023172 1596100254.10 151.5920 59.9968 32.0000 1.9929 1.9946 396.3578 396.7635 0.0643 -1.0000 -1.0000 1023232 1596100254.20 151.5920 59.9968 32.0000 1.9906 1.9923 396.8803 397.2876 0.0644 -1.0000 -1.0000 1023462 1596100254.30 151.5797 59.9968 32.0000 1.9927 1.9943 396.7819 397.1882 0.0642 -1.0000 -1.0000 1023532 1596100254.40 151.4624 59.9968 32.0000 1.9939 1.9956 396.6531 397.0603 0.0644 -1.0000 -1.0000 1023592 1596100254.50 151.4624 59.9968 32.0000 1.9933 1.9949 396.5088 396.9155 0.0644 -1.0000 -1.0000 1023652 1596100254.60 151.4624 59.9968 32.0000 1.9920 1.9936 396.5918 396.9982 0.0643 -1.0000 -1.0000 1023732 1596100254.70 151.4624 59.9968 32.0000 1.9909 1.9926 396.6962 397.1026 0.0643 -1.0000 -1.0000 1024211 1596100254.80 151.4624 59.9968 32.0000 1.9917 1.9934 396.7398 397.1469 0.0644 -1.0000 -1.0000 1024272 1596100254.90 151.2769 59.9965 32.0000 1.9930 1.9947 396.6060 397.0126 0.0643 -1.0000 -1.0000 1024342 1596100255.00 151.2769 59.9965 32.0000 1.9927 1.9944 396.4206 396.8267 0.0642 -1.0000 -1.0000 1024411 1596100255.10 151.2769 59.9965 32.0000 1.9924 1.9941 396.5030 396.9089 0.0642 -1.0000 -1.0000 1024472 1596100255.20 151.2769 59.9965 32.0000 1.9937 1.9954 396.8893 397.2947 0.0642 -1.0000 -1.0000 1024711 1596100255.30 151.2769 59.9965 32.0000 1.9918 1.9935 396.9682 397.3752 0.0643 -1.0000 -1.0000 1024771 1596100255.40 151.2769 59.9965 32.0000 1.9935 1.9951 396.8366 397.2425 0.0642 -1.0000 -1.0000 1024841 1596100255.50 151.6432 59.9965 32.0000 1.9927 1.9944 396.6649 397.0721 0.0643 -1.0000 -1.0000 1024911 1596100255.60 151.6432 59.9965 32.0000 1.9928 1.9945 396.8837 397.2895 0.0643 -1.0000 -1.0000 1024971 1596100255.70 151.6432 59.9965 32.0000 1.9919 1.9936 397.2522 397.6590 0.0642 -1.0000 -1.0000 1025211 1596100255.80 151.6432 59.9965 32.0000 1.9917 1.9934 397.0668 397.4732 0.0642 -1.0000 -1.0000 1025271 1596100255.90 151.6432 59.9965 32.0000 1.9944 1.9961 397.0139 397.4206 0.0642 -1.0000 -1.0000 1025331 1596100256.00 151.5779 59.9965 32.0000 1.9926 1.9943 396.7129 397.1191 0.0643 -1.0000 -1.0000 1025401 1596100256.10 151.4635 59.9965 32.0000 1.9929 1.9946 396.8111 397.2172 0.0642 -1.0000 -1.0000 1025471 1596100256.20 151.4635 59.9965 32.0000 1.9913 1.9930 396.9787 397.3851 0.0642 -1.0000 -1.0000 1025751 1596100256.30 151.4635 59.9965 32.0000 1.9918 1.9935 397.1283 397.5356 0.0644 -1.0000 -1.0000 1025821 1596100256.40 151.4635 59.9965 32.0000 1.9916 1.9932 396.9335 397.3410 0.0644 -1.0000 -1.0000 1025881 1596100256.50 151.4635 59.9965 32.0000 1.9945 1.9961 396.6168 397.0226 0.0641 -1.0000 -1.0000 1025941 1596100256.60 151.4597 59.9965 32.0000 1.9930 1.9947 396.8941 397.3015 0.0643 -1.0000 -1.0000 1026020 1596100256.70 151.4597 59.9965 32.0000 1.9915 1.9932 397.0278 397.4349 0.0644 -1.0000 -1.0000 1026081 1596100256.80 151.4597 59.9965 32.0000 1.9931 1.9948 396.8848 397.2928 0.0645 -1.0000 -1.0000 1026140 1596100256.90 151.4597 59.9965 32.0000 1.9940 1.9957 396.7453 397.1528 0.0644 -1.0000 -1.0000 1026210 1596100257.00 151.4597 59.9965 32.0000 1.9935 1.9951 396.8208 397.2275 0.0643 -1.0000 -1.0000 1026281 1596100257.10 151.6008 59.9965 32.0000 1.9906 1.9923 397.0254 397.4317 0.0642 -1.0000 -1.0000 1026341 1596100257.20 151.6371 59.9965 32.0000 1.9907 1.9924 397.0411 397.4483 0.0643 -1.0000 -1.0000 1026410 1596100257.30 151.6371 59.9965 32.0000 1.9921 1.9938 397.1149 397.5224 0.0645 -1.0000 -1.0000 1026650 1596100257.40 151.6371 59.9965 32.0000 1.9924 1.9941 396.7968 397.2043 0.0645 -1.0000 -1.0000 1026710 1596100257.50 151.6371 59.9965 32.0000 1.9930 1.9947 396.6763 397.0840 0.0643 -1.0000 -1.0000 1026780 1596100257.60 151.6358 59.9965 32.0000 1.9915 1.9931 396.9668 397.3729 0.0642 -1.0000 -1.0000 1026850 1596100257.70 151.4923 59.9965 32.0000 1.9904 1.9921 397.0709 397.4776 0.0643 -1.0000 -1.0000 1026920 1596100257.80 151.4923 59.9965 32.0000 1.9897 1.9914 396.9611 397.3676 0.0642 -1.0000 -1.0000 1027690 1596100257.90 151.4923 59.9965 32.0000 1.9927 1.9943 396.6915 397.0979 0.0643 -1.0000 -1.0000 1027750 1596100258.00 151.4923 59.9965 32.0000 1.9938 1.9955 396.7968 397.2032 0.0642 -1.0000 -1.0000 1027830 1596100258.10 151.4923 59.9965 32.0000 1.9909 1.9926 397.0092 397.4150 0.0642 -1.0000 -1.0000 1027890 1596100258.20 151.5315 59.9965 32.0000 1.9911 1.9928 397.0737 397.4801 0.0642 -1.0000 -1.0000 1027950 1596100258.30 151.5315 59.9965 32.0000 1.9926 1.9942 397.1258 397.5328 0.0643 -1.0000 -1.0000 1028020 1596100258.40 151.5315 59.9965 32.0000 1.9944 1.9961 396.8519 397.2588 0.0644 -1.0000 -1.0000 1028080 1596100258.50 151.5315 59.9965 32.0000 1.9931 1.9947 396.6721 397.0793 0.0644 -1.0000 -1.0000 1028150 1596100258.60 151.5315 59.9965 32.0000 1.9929 1.9946 397.1810 397.5887 0.0644 -1.0000 -1.0000 1028219 1596100258.70 151.5315 59.9965 32.0000 1.9919 1.9936 397.2790 397.6863 0.0643 -1.0000 -1.0000 1028289 1596100258.80 151.6859 59.9965 32.0000 1.9921 1.9937 397.1827 397.5897 0.0643 -1.0000 -1.0000 1028349 1596100258.90 151.6859 59.9965 32.0000 1.9930 1.9947 396.9733 397.3796 0.0642 -1.0000 -1.0000 1028419 1596100259.00 151.6859 59.9965 32.0000 1.9922 1.9939 396.8348 397.2422 0.0645 -1.0000 -1.0000 1028489 1596100259.10 151.6859 59.9965 32.0000 1.9907 1.9924 396.7887 397.1950 0.0643 -1.0000 -1.0000 1028549 1596100259.20 151.6859 59.9965 32.0000 1.9917 1.9934 397.0746 397.4822 0.0645 -1.0000 -1.0000 1028619 1596100259.30 151.4510 59.9965 32.0000 1.9925 1.9942 397.0555 397.4619 0.0642 -1.0000 -1.0000 1028679 1596100259.40 151.4510 59.9965 32.0000 1.9934 1.9951 396.7615 397.1676 0.0643 -1.0000 -1.0000 1028749 1596100259.50 151.4510 59.9965 32.0000 1.9934 1.9951 396.6547 397.0617 0.0644 -1.0000 -1.0000 1028819 1596100259.60 151.4510 59.9965 32.0000 1.9922 1.9939 396.8130 397.2203 0.0643 -1.0000 -1.0000 1028879 1596100259.70 151.4510 59.9965 32.0000 1.9922 1.9939 397.1588 397.5650 0.0642 -1.0000 -1.0000 1028959 1596100259.80 151.4810 59.9966 32.0000 1.9907 1.9924 397.1241 397.5318 0.0644 -1.0000 -1.0000 1029019 1596100259.90 151.6612 59.9973 32.0000 1.9926 1.9943 396.8242 397.2304 0.0643 -1.0000 -1.0000 1029089 1596100260.00 151.6612 59.9973 32.0000 1.9930 1.9946 396.7173 397.1243 0.0643 -1.0000 -1.0000 1029159 1596100260.10 151.6612 59.9973 32.0000 1.9916 1.9933 396.9893 397.3963 0.0643 -1.0000 -1.0000 1029219 1596100260.20 151.6612 59.9973 32.0000 1.9911 1.9928 397.0763 397.4829 0.0643 -1.0000 -1.0000 1029289 1596100260.30 151.6612 59.9973 32.0000 1.9916 1.9933 396.8232 397.2300 0.0643 -1.0000 -1.0000 1029359 1596100260.40 151.6612 59.9973 32.0000 1.9919 1.9936 396.5627 396.9690 0.0643 -1.0000 -1.0000 1029479 1596100260.50 151.5168 59.9973 32.0000 1.9912 1.9928 396.4924 396.8995 0.0644 -1.0000 -1.0000 1029549 1596100260.60 151.5168 59.9973 32.0000 1.9914 1.9931 396.3869 396.7927 0.0642 -1.0000 -1.0000 1029619 1596100260.70 151.5168 59.9973 32.0000 1.9899 1.9916 396.7091 397.1162 0.0644 -1.0000 -1.0000 1029679 1596100260.80 151.5168 59.9973 32.0000 1.9904 1.9921 396.9376 397.3454 0.0644 -1.0000 -1.0000 1029739 1596100260.90 151.5168 59.9973 32.0000 1.9908 1.9925 396.8445 397.2511 0.0643 -1.0000 -1.0000 1030498 1596100261.00 151.5688 59.9973 32.0000 1.9923 1.9939 396.6729 397.0798 0.0643 -1.0000 -1.0000 1030569 1596100261.10 151.5688 59.9973 32.0000 1.9922 1.9939 396.8343 397.2409 0.0643 -1.0000 -1.0000 1030628 1596100261.20 151.5688 59.9973 32.0000 1.9918 1.9934 397.0052 397.4116 0.0642 -1.0000 -1.0000 1030698 1596100261.30 151.5688 59.9973 32.0000 1.9923 1.9940 397.0521 397.4589 0.0643 -1.0000 -1.0000 1030768 1596100261.40 151.5688 59.9973 32.0000 1.9928 1.9945 396.7571 397.1641 0.0644 -1.0000 -1.0000 1030828 1596100261.50 151.5777 59.9973 32.0000 1.9919 1.9936 396.5570 396.9622 0.0641 -1.0000 -1.0000 1030898 1596100261.60 151.5868 59.9973 32.0000 1.9906 1.9922 396.9643 397.3708 0.0642 -1.0000 -1.0000 1030958 1596100261.70 151.5868 59.9973 32.0000 1.9906 1.9923 397.1306 397.5374 0.0643 -1.0000 -1.0000 1031038 1596100261.80 151.5868 59.9973 32.0000 1.9915 1.9932 397.1011 397.5080 0.0643 -1.0000 -1.0000 1031098 1596100261.90 151.5868 59.9973 32.0000 1.9925 1.9942 396.8679 397.2739 0.0642 -1.0000 -1.0000 1031218 1596100262.00 151.5868 59.9973 32.0000 1.9921 1.9938 396.6688 397.0750 0.0643 -1.0000 -1.0000 1031298 1596100262.10 151.3795 59.9973 32.0000 1.9926 1.9943 396.6625 397.0679 0.0640 -1.0000 -1.0000 1031358 1596100262.20 151.3795 59.9973 32.0000 1.9913 1.9930 396.8957 397.3021 0.0644 -1.0000 -1.0000 1031418 1596100262.30 151.3795 59.9973 32.0000 1.9899 1.9916 396.9025 397.3103 0.0644 -1.0000 -1.0000 1031498 1596100262.40 151.3795 59.9973 32.0000 1.9914 1.9931 396.7911 397.1977 0.0643 -1.0000 -1.0000 1031728 1596100262.50 151.3795 59.9973 32.0000 1.9934 1.9951 396.5302 396.9364 0.0642 -1.0000 -1.0000 1031788 1596100262.60 151.4262 59.9973 32.0000 1.9923 1.9940 396.9034 397.3108 0.0644 -1.0000 -1.0000 1031868 1596100262.70 151.4262 59.9973 32.0000 1.9914 1.9930 397.2008 397.6085 0.0643 -1.0000 -1.0000 1031928 1596100262.80 151.4262 59.9973 32.0000 1.9900 1.9917 397.1570 397.5637 0.0643 -1.0000 -1.0000 1031988 1596100262.90 151.4262 59.9973 32.0000 1.9918 1.9935 397.0900 397.4971 0.0643 -1.0000 -1.0000 1032228 1596100263.00 151.4262 59.9973 32.0000 1.9933 1.9949 396.7930 397.1996 0.0643 -1.0000 -1.0000 1032297 1596100263.10 151.4262 59.9973 32.0000 1.9924 1.9941 396.5380 396.9444 0.0643 -1.0000 -1.0000 1032357 1596100263.20 151.5836 59.9973 32.0000 1.9927 1.9943 396.4977 396.9037 0.0643 -1.0000 -1.0000 1032427 1596100263.30 151.5836 59.9973 32.0000 1.9923 1.9940 396.7879 397.1954 0.0644 -1.0000 -1.0000 1032487 1596100263.40 151.5836 59.9973 32.0000 1.9914 1.9931 397.0206 397.4281 0.0644 -1.0000 -1.0000 1032907 1596100263.50 151.5836 59.9973 32.0000 1.9925 1.9941 397.0141 397.4199 0.0642 -1.0000 -1.0000 1032977 1596100263.60 151.5836 59.9973 32.0000 1.9948 1.9965 396.6926 397.0998 0.0644 -1.0000 -1.0000 1033037 1596100263.70 151.6137 59.9973 32.0000 1.9933 1.9949 396.7248 397.1309 0.0643 -1.0000 -1.0000 1033117 1596100263.80 151.6137 59.9973 32.0000 1.9928 1.9945 396.7810 397.1883 0.0643 -1.0000 -1.0000 1033177 1596100263.90 151.6137 59.9973 32.0000 1.9905 1.9921 397.0030 397.4085 0.0641 -1.0000 -1.0000 1033407 1596100264.00 151.6137 59.9973 32.0000 1.9909 1.9926 396.8387 397.2459 0.0644 -1.0000 -1.0000 1033477 1596100264.10 151.6137 59.9973 32.0000 1.9930 1.9947 396.4589 396.8660 0.0643 -1.0000 -1.0000 1033537 1596100264.20 151.5969 59.9973 32.0000 1.9925 1.9942 396.4521 396.8579 0.0642 -1.0000 -1.0000 1033607 1596100264.30 151.4081 59.9973 32.0000 1.9916 1.9933 396.7404 397.1455 0.0642 -1.0000 -1.0000 1033677 1596100264.40 151.4081 59.9973 32.0000 1.9888 1.9905 396.8192 397.2268 0.0644 -1.0000 -1.0000 1033737 1596100264.50 151.4081 59.9973 32.0000 1.9917 1.9934 396.7741 397.1814 0.0644 -1.0000 -1.0000 1034486 1596100264.60 151.4081 59.9973 32.0000 1.9932 1.9949 396.5543 396.9617 0.0645 -1.0000 -1.0000 1034556 1596100264.70 151.4081 59.9973 32.0000 1.9926 1.9943 396.6795 397.0866 0.0642 -1.0000 -1.0000 1034626 1596100264.80 151.4496 59.9977 32.0000 1.9914 1.9931 396.9668 397.3746 0.0645 -1.0000 -1.0000 1034686 1596100264.90 151.4496 59.9977 32.0000 1.9895 1.9912 396.9715 397.3792 0.0644 -1.0000 -1.0000 1034756 1596100265.00 151.4496 59.9977 32.0000 1.9905 1.9922 396.9511 397.3578 0.0643 -1.0000 -1.0000 1034826 1596100265.10 151.4496 59.9977 32.0000 1.9907 1.9924 396.9824 397.3886 0.0642 -1.0000 -1.0000 1034886 1596100265.20 151.4496 59.9977 32.0000 1.9934 1.9951 396.5262 396.9326 0.0643 -1.0000 -1.0000 1034956 1596100265.30 151.7119 59.9977 32.0000 1.9919 1.9936 396.8140 397.2215 0.0645 -1.0000 -1.0000 1035026 1596100265.40 151.7119 59.9977 32.0000 1.9912 1.9928 397.0237 397.4303 0.0644 -1.0000 -1.0000 1035086 1596100265.50 151.7119 59.9977 32.0000 1.9926 1.9943 396.9441 397.3522 0.0644 -1.0000 -1.0000 1035156 1596100265.60 151.7119 59.9977 32.0000 1.9936 1.9953 396.6167 397.0237 0.0644 -1.0000 -1.0000 1035216 1596100265.70 151.7119 59.9977 32.0000 1.9929 1.9946 396.7545 397.1624 0.0645 -1.0000 -1.0000 1035296 1596100265.80 151.7119 59.9977 32.0000 1.9909 1.9926 397.1232 397.5308 0.0644 -1.0000 -1.0000 1035356 1596100265.90 151.1783 59.9977 32.0000 1.9906 1.9922 397.0189 397.4263 0.0644 -1.0000 -1.0000 1035426 1596100266.00 151.1783 59.9977 32.0000 1.9925 1.9942 396.7908 397.1984 0.0644 -1.0000 -1.0000 1035556 1596100266.10 151.1783 59.9977 32.0000 1.9912 1.9929 396.3510 396.7569 0.0643 -1.0000 -1.0000 1035626 1596100266.20 151.1783 59.9977 32.0000 1.9912 1.9929 396.3802 396.7854 0.0642 -1.0000 -1.0000 1035686 1596100266.30 151.1783 59.9977 32.0000 1.9899 1.9916 396.9696 397.3770 0.0644 -1.0000 -1.0000 1035766 1596100266.40 151.3498 59.9977 32.0000 1.9898 1.9915 396.9761 397.3834 0.0644 -1.0000 -1.0000 1035826 1596100266.50 151.3498 59.9977 32.0000 1.9908 1.9925 396.8936 397.3009 0.0644 -1.0000 -1.0000 1036015 1596100266.60 151.3498 59.9977 32.0000 1.9911 1.9928 396.6449 397.0526 0.0645 -1.0000 -1.0000 1036095 1596100266.70 151.3498 59.9977 32.0000 1.9911 1.9928 396.6061 397.0130 0.0643 -1.0000 -1.0000 1036155 1596100266.80 151.3498 59.9977 32.0000 1.9914 1.9931 396.7300 397.1372 0.0644 -1.0000 -1.0000 1036215 1596100266.90 151.4400 59.9977 32.0000 1.9909 1.9926 396.9114 397.3189 0.0643 -1.0000 -1.0000 1036295 1596100267.00 151.7221 59.9977 32.0000 1.9924 1.9941 396.9238 397.3310 0.0644 -1.0000 -1.0000 1036355 1596100267.10 151.7221 59.9977 32.0000 1.9917 1.9933 396.6429 397.0505 0.0644 -1.0000 -1.0000 1036415 1596100267.20 151.7221 59.9977 32.0000 1.9919 1.9936 396.3636 396.7703 0.0644 -1.0000 -1.0000 1036485 1596100267.30 151.7221 59.9977 32.0000 1.9933 1.9950 396.5207 396.9272 0.0643 -1.0000 -1.0000 1036555 1596100267.40 151.7221 59.9977 32.0000 1.9920 1.9936 396.8067 397.2134 0.0643 -1.0000 -1.0000 1036615 1596100267.50 151.7221 59.9977 32.0000 1.9911 1.9928 397.0917 397.5002 0.0645 -1.0000 -1.0000 1036975 1596100267.60 151.4571 59.9977 32.0000 1.9915 1.9932 397.0777 397.4848 0.0643 -1.0000 -1.0000 1037035 1596100267.70 151.4571 59.9977 32.0000 1.9902 1.9919 396.7154 397.1224 0.0644 -1.0000 -1.0000 1037105 1596100267.80 151.4571 59.9977 32.0000 1.9911 1.9928 396.8745 397.2823 0.0644 -1.0000 -1.0000 1037175 1596100267.90 151.4571 59.9977 32.0000 1.9901 1.9918 396.9522 397.3593 0.0643 -1.0000 -1.0000 1037235 1596100268.00 151.4571 59.9977 32.0000 1.9916 1.9932 396.8610 397.2673 0.0642 -1.0000 -1.0000 1037315 1596100268.10 151.2691 59.9977 32.0000 1.9926 1.9943 396.6052 397.0107 0.0642 -1.0000 -1.0000 1037485 1596100268.20 151.2691 59.9977 32.0000 1.9927 1.9944 396.5721 396.9791 0.0643 -1.0000 -1.0000 1037545 1596100268.30 151.2691 59.9977 32.0000 1.9916 1.9933 396.4569 396.8625 0.0642 -1.0000 -1.0000 1037625 1596100268.40 151.2691 59.9977 32.0000 1.9930 1.9947 396.6973 397.1030 0.0642 -1.0000 -1.0000 1037685 1596100268.50 151.2691 59.9977 32.0000 1.9910 1.9927 396.9859 397.3931 0.0645 -1.0000 -1.0000 1037745 1596100268.60 151.4198 59.9977 32.0000 1.9915 1.9932 397.0876 397.4946 0.0643 -1.0000 -1.0000 1038145 1596100268.70 151.5987 59.9977 32.0000 1.9933 1.9950 396.8941 397.3015 0.0644 -1.0000 -1.0000 1038214 1596100268.80 151.5987 59.9977 32.0000 1.9938 1.9955 396.8937 397.3005 0.0643 -1.0000 -1.0000 1038274 1596100268.90 151.5987 59.9977 32.0000 1.9936 1.9952 396.8010 397.2087 0.0645 -1.0000 -1.0000 1038344 1596100269.00 151.5987 59.9977 32.0000 1.9946 1.9963 397.1239 397.5319 0.0644 -1.0000 -1.0000 1038404 1596100269.10 151.5987 59.9977 32.0000 1.9938 1.9955 397.2900 397.6965 0.0642 -1.0000 -1.0000 1038694 1596100269.20 151.6590 59.9977 32.0000 1.9928 1.9945 397.2861 397.6937 0.0644 -1.0000 -1.0000 1038774 1596100269.30 151.6590 59.9977 32.0000 1.9945 1.9962 397.2667 397.6742 0.0643 -1.0000 -1.0000 1038834 1596100269.40 151.6590 59.9977 32.0000 1.9940 1.9957 397.1445 397.5520 0.0643 -1.0000 -1.0000 1038894 1596100269.50 151.6590 59.9977 32.0000 1.9955 1.9972 396.9141 397.3203 0.0642 -1.0000 -1.0000 1038994 1596100269.60 151.6590 59.9977 32.0000 1.9942 1.9958 397.1735 397.5799 0.0642 -1.0000 -1.0000 1039174 1596100269.70 151.6590 59.9977 32.0000 1.9939 1.9955 397.2859 397.6936 0.0644 -1.0000 -1.0000 1039244 1596100269.80 151.4081 59.9978 32.0000 1.9933 1.9950 397.2143 397.6226 0.0645 -1.0000 -1.0000 1039304 1596100269.90 151.4081 59.9978 32.0000 1.9943 1.9960 396.8718 397.2800 0.0645 -1.0000 -1.0000 1039374 1596100270.00 151.4081 59.9978 32.0000 1.9939 1.9956 396.9091 397.3170 0.0644 -1.0000 -1.0000 1039444 1596100270.10 151.4081 59.9978 32.0000 1.9938 1.9955 397.1157 397.5220 0.0642 -1.0000 -1.0000 1039674 1596100270.20 151.4081 59.9978 32.0000 1.9927 1.9944 397.2958 397.7021 0.0643 -1.0000 -1.0000 1039734 1596100270.30 151.4081 59.9978 32.0000 1.9941 1.9958 397.1115 397.5198 0.0645 -1.0000 -1.0000 1039803 1596100270.40 151.4081 59.9978 32.0000 1.9946 1.9963 396.8169 397.2237 0.0643 -1.0000 -1.0000 1039873 1596100270.50 151.7620 59.9978 32.0000 1.9947 1.9963 396.8407 397.2476 0.0643 -1.0000 -1.0000 1039944 1596100270.60 151.7620 59.9978 32.0000 1.9926 1.9943 397.0167 397.4237 0.0644 -1.0000 -1.0000 1040183 1596100270.70 151.7620 59.9978 32.0000 1.9943 1.9960 397.2005 397.6086 0.0644 -1.0000 -1.0000 1040243 1596100270.80 151.7620 59.9978 32.0000 1.9938 1.9955 397.0208 397.4276 0.0643 -1.0000 -1.0000 1040303 1596100270.90 151.7620 59.9978 32.0000 1.9950 1.9967 396.6739 397.0800 0.0642 -1.0000 -1.0000 1040373 1596100271.00 151.6973 59.9978 32.0000 1.9931 1.9947 396.9138 397.3214 0.0645 -1.0000 -1.0000 1040443 1596100271.10 151.3857 59.9978 32.0000 1.9918 1.9935 397.1587 397.5660 0.0644 -1.0000 -1.0000 1040503 1596100271.20 151.3857 59.9978 32.0000 1.9943 1.9960 397.0755 397.4837 0.0645 -1.0000 -1.0000 1040693 1596100271.30 151.3857 59.9978 32.0000 1.9937 1.9954 396.6618 397.0693 0.0644 -1.0000 -1.0000 1040753 1596100271.40 151.3857 59.9978 32.0000 1.9931 1.9948 396.6571 397.0628 0.0642 -1.0000 -1.0000 1040813 1596100271.50 151.3857 59.9978 32.0000 1.9899 1.9916 396.8844 397.2907 0.0643 -1.0000 -1.0000 1040893 1596100271.60 151.5899 59.9978 32.0000 1.9913 1.9930 396.8689 397.2749 0.0642 -1.0000 -1.0000 1040953 1596100271.70 151.5899 59.9978 32.0000 1.9928 1.9945 396.9372 397.3445 0.0644 -1.0000 -1.0000 1041443 1596100271.80 151.5899 59.9978 32.0000 1.9935 1.9952 396.8104 397.2180 0.0645 -1.0000 -1.0000 1041503 1596100271.90 151.5899 59.9978 32.0000 1.9946 1.9963 396.7110 397.1163 0.0642 -1.0000 -1.0000 1041573 1596100272.00 151.5899 59.9978 32.0000 1.9938 1.9955 396.5302 396.9368 0.0643 -1.0000 -1.0000 1041643 1596100272.10 151.5493 59.9978 32.0000 1.9918 1.9935 396.8468 397.2534 0.0642 -1.0000 -1.0000 1041713 1596100272.20 151.5034 59.9978 32.0000 1.9910 1.9927 396.8611 397.2665 0.0642 -1.0000 -1.0000 1041973 1596100272.30 151.5034 59.9978 32.0000 1.9907 1.9924 396.7884 397.1951 0.0642 -1.0000 -1.0000 1042043 1596100272.40 151.5034 59.9978 32.0000 1.9928 1.9945 396.6354 397.0419 0.0643 -1.0000 -1.0000 1042102 1596100272.50 151.5034 59.9978 32.0000 1.9935 1.9952 396.5557 396.9623 0.0644 -1.0000 -1.0000 1042173 1596100272.60 151.5034 59.9978 32.0000 1.9928 1.9945 396.7698 397.1774 0.0645 -1.0000 -1.0000 1042253 1596100272.70 151.3854 59.9978 32.0000 1.9919 1.9935 396.8577 397.2646 0.0643 -1.0000 -1.0000 1042322 1596100272.80 151.3854 59.9978 32.0000 1.9923 1.9940 396.9158 397.3229 0.0644 -1.0000 -1.0000 1042382 1596100272.90 151.3854 59.9978 32.0000 1.9922 1.9939 396.6545 397.0617 0.0644 -1.0000 -1.0000 1042532 1596100273.00 151.3854 59.9978 32.0000 1.9934 1.9951 396.5477 396.9539 0.0643 -1.0000 -1.0000 1042602 1596100273.10 151.3854 59.9978 32.0000 1.9923 1.9940 396.6241 397.0306 0.0642 -1.0000 -1.0000 1042662 1596100273.20 151.4491 59.9978 32.0000 1.9919 1.9935 396.7331 397.1406 0.0645 -1.0000 -1.0000 1042732 1596100273.30 151.5255 59.9978 32.0000 1.9929 1.9946 396.5547 396.9617 0.0643 -1.0000 -1.0000 1042802 1596100273.40 151.5255 59.9978 32.0000 1.9929 1.9946 396.5101 396.9156 0.0642 -1.0000 -1.0000 1042862 1596100273.50 151.5255 59.9978 32.0000 1.9936 1.9953 396.7814 397.1881 0.0643 -1.0000 -1.0000 1042932 1596100273.60 151.5255 59.9978 32.0000 1.9912 1.9929 396.9942 397.4026 0.0645 -1.0000 -1.0000 1042992 1596100273.70 151.5255 59.9978 32.0000 1.9919 1.9936 396.7186 397.1254 0.0644 -1.0000 -1.0000 1043642 1596100273.80 151.6207 59.9978 32.0000 1.9917 1.9934 396.6363 397.0437 0.0644 -1.0000 -1.0000 1043712 1596100273.90 151.6207 59.9978 32.0000 1.9923 1.9940 396.5310 396.9373 0.0643 -1.0000 -1.0000 1043772 1596100274.00 151.6207 59.9978 32.0000 1.9926 1.9943 396.5630 396.9698 0.0643 -1.0000 -1.0000 1043852 1596100274.10 151.6207 59.9978 32.0000 1.9917 1.9934 396.7891 397.1968 0.0645 -1.0000 -1.0000 1043911 1596100274.20 151.6207 59.9978 32.0000 1.9908 1.9925 396.9888 397.3962 0.0644 -1.0000 -1.0000 1043982 1596100274.30 151.5521 59.9978 32.0000 1.9930 1.9947 396.7442 397.1518 0.0645 -1.0000 -1.0000 1044052 1596100274.40 151.5026 59.9978 32.0000 1.9925 1.9942 396.7828 397.1901 0.0644 -1.0000 -1.0000 1044111 1596100274.50 151.5026 59.9978 32.0000 1.9916 1.9933 396.9867 397.3941 0.0644 -1.0000 -1.0000 1044172 1596100274.60 151.5026 59.9978 32.0000 1.9907 1.9924 396.9218 397.3282 0.0642 -1.0000 -1.0000 1044251 1596100274.70 151.5026 59.9978 32.0000 1.9924 1.9941 396.6524 397.0591 0.0644 -1.0000 -1.0000 1044311 1596100274.80 151.5026 59.9978 32.0000 1.9916 1.9933 396.4062 396.8132 0.0643 -1.0000 -1.0000 1044371 1596100274.90 151.4050 59.9975 32.0000 1.9924 1.9941 396.5414 396.9490 0.0646 -1.0000 -1.0000 1044441 1596100275.00 151.4050 59.9975 32.0000 1.9924 1.9941 396.8679 397.2755 0.0644 -1.0000 -1.0000 1044511 1596100275.10 151.4050 59.9975 32.0000 1.9927 1.9944 397.0079 397.4148 0.0643 -1.0000 -1.0000 1044571 1596100275.20 151.4050 59.9975 32.0000 1.9911 1.9927 396.8550 397.2624 0.0644 -1.0000 -1.0000 1044641 1596100275.30 151.4050 59.9975 32.0000 1.9925 1.9942 396.6410 397.0473 0.0643 -1.0000 -1.0000 1044711 1596100275.40 151.4050 59.9975 32.0000 1.9924 1.9941 396.5544 396.9605 0.0642 -1.0000 -1.0000 1044771 1596100275.50 151.4050 59.9975 32.0000 1.9900 1.9917 396.8817 397.2884 0.0643 -1.0000 -1.0000 1044841 1596100275.60 151.3033 59.9975 32.0000 1.9908 1.9925 396.8760 397.2836 0.0644 -1.0000 -1.0000 1044901 1596100275.70 151.3033 59.9975 32.0000 1.9906 1.9923 396.7684 397.1758 0.0644 -1.0000 -1.0000 1044971 1596100275.80 151.3033 59.9975 32.0000 1.9919 1.9936 396.4837 396.8898 0.0642 -1.0000 -1.0000 1045201 1596100275.90 151.3033 59.9975 32.0000 1.9921 1.9938 396.9002 397.3062 0.0643 -1.0000 -1.0000 1045271 1596100276.00 151.3033 59.9975 32.0000 1.9905 1.9922 396.9813 397.3890 0.0643 -1.0000 -1.0000 1045341 1596100276.10 151.5566 59.9975 32.0000 1.9903 1.9920 397.0262 397.4329 0.0643 -1.0000 -1.0000 1045401 1596100276.20 151.5566 59.9975 32.0000 1.9911 1.9928 396.7894 397.1976 0.0644 -1.0000 -1.0000 1045461 1596100276.30 151.5566 59.9975 32.0000 1.9924 1.9941 396.5346 396.9412 0.0645 -1.0000 -1.0000 1045961 1596100276.40 151.5566 59.9975 32.0000 1.9921 1.9938 396.4804 396.8865 0.0643 -1.0000 -1.0000 1046020 1596100276.50 151.5566 59.9975 32.0000 1.9907 1.9924 396.8914 397.2982 0.0643 -1.0000 -1.0000 1046090 1596100276.60 151.5566 59.9975 32.0000 1.9888 1.9905 397.0791 397.4857 0.0642 -1.0000 -1.0000 1046160 1596100276.70 151.3472 59.9975 32.0000 1.9914 1.9930 397.0777 397.4847 0.0644 -1.0000 -1.0000 1046220 1596100276.80 151.3472 59.9975 32.0000 1.9922 1.9938 396.7539 397.1609 0.0642 -1.0000 -1.0000 1046420 1596100276.90 151.3472 59.9975 32.0000 1.9916 1.9933 396.7393 397.1459 0.0644 -1.0000 -1.0000 1046490 1596100277.00 151.3472 59.9975 32.0000 1.9905 1.9922 396.8430 397.2488 0.0641 -1.0000 -1.0000 1046560 1596100277.10 151.3472 59.9975 32.0000 1.9897 1.9914 396.9847 397.3904 0.0641 -1.0000 -1.0000 1046620 1596100277.20 151.7822 59.9975 32.0000 1.9910 1.9927 397.2231 397.6303 0.0643 -1.0000 -1.0000 1046690 1596100277.30 151.7822 59.9975 32.0000 1.9933 1.9950 396.8859 397.2927 0.0643 -1.0000 -1.0000 1046920 1596100277.40 151.7822 59.9975 32.0000 1.9934 1.9951 396.6383 397.0452 0.0645 -1.0000 -1.0000 1046980 1596100277.50 151.7822 59.9975 32.0000 1.9936 1.9953 396.8712 397.2784 0.0643 -1.0000 -1.0000 1047060 1596100277.60 151.7822 59.9975 32.0000 1.9894 1.9910 396.9606 397.3670 0.0643 -1.0000 -1.0000 1047120 1596100277.70 151.7822 59.9975 32.0000 1.9917 1.9934 396.7138 397.1214 0.0646 -1.0000 -1.0000 1047190 1596100277.80 151.5775 59.9975 32.0000 1.9929 1.9946 396.6418 397.0481 0.0642 -1.0000 -1.0000 1047250 1596100277.90 151.5775 59.9975 32.0000 1.9922 1.9939 396.9216 397.3293 0.0645 -1.0000 -1.0000 1047320 1596100278.00 151.5775 59.9975 32.0000 1.9905 1.9921 397.1132 397.5211 0.0644 -1.0000 -1.0000 1047390 1596100278.10 151.5775 59.9975 32.0000 1.9895 1.9912 397.1841 397.5908 0.0642 -1.0000 -1.0000 1047450 1596100278.20 151.5775 59.9975 32.0000 1.9920 1.9937 397.1171 397.5239 0.0643 -1.0000 -1.0000 1047510 1596100278.30 151.3167 59.9975 32.0000 1.9926 1.9942 396.6801 397.0859 0.0642 -1.0000 -1.0000 1047590 1596100278.40 151.3167 59.9975 32.0000 1.9927 1.9944 396.7855 397.1917 0.0643 -1.0000 -1.0000 1047650 1596100278.50 151.3167 59.9975 32.0000 1.9910 1.9927 396.9338 397.3406 0.0642 -1.0000 -1.0000 1047710 1596100278.60 151.3167 59.9975 32.0000 1.9902 1.9919 397.1797 397.5875 0.0643 -1.0000 -1.0000 1047780 1596100278.70 151.3167 59.9975 32.0000 1.9897 1.9914 396.8080 397.2136 0.0642 -1.0000 -1.0000 1047850 1596100278.80 151.3167 59.9975 32.0000 1.9922 1.9939 396.6075 397.0138 0.0643 -1.0000 -1.0000 1048170 1596100278.90 151.6854 59.9975 32.0000 1.9906 1.9923 396.7172 397.1248 0.0644 -1.0000 -1.0000 1048249 1596100279.00 151.6854 59.9975 32.0000 1.9898 1.9914 396.8697 397.2764 0.0643 -1.0000 -1.0000 1048309 1596100279.10 151.6854 59.9975 32.0000 1.9896 1.9913 397.0298 397.4372 0.0644 -1.0000 -1.0000 1048369 1596100279.20 151.6854 59.9975 32.0000 1.9911 1.9928 397.0647 397.4730 0.0645 -1.0000 -1.0000 1048439 1596100279.30 151.6854 59.9975 32.0000 1.9917 1.9934 396.8002 397.2072 0.0643 -1.0000 -1.0000 1048729 1596100279.40 151.5358 59.9975 32.0000 1.9920 1.9937 396.4759 396.8824 0.0644 -1.0000 -1.0000 1048799 1596100279.50 151.5171 59.9975 32.0000 1.9901 1.9917 396.8535 397.2613 0.0644 -1.0000 -1.0000 1048869 1596100279.60 151.5171 59.9975 32.0000 1.9904 1.9921 397.0993 397.5069 0.0644 -1.0000 -1.0000 1048929 1596100279.70 151.5171 59.9975 32.0000 1.9906 1.9923 397.2059 397.6138 0.0643 -1.0000 -1.0000 1048999 1596100279.80 151.5171 59.9975 32.0000 1.9891 1.9908 396.9378 397.3437 0.0642 -1.0000 -1.0000 1049449 1596100279.90 151.5171 59.9975 32.0000 1.9921 1.9938 396.6355 397.0419 0.0644 -1.0000 -1.0000 1049519 1596100280.00 151.5600 59.9971 32.0000 1.9918 1.9934 396.7466 397.1524 0.0642 -1.0000 -1.0000 1049589 1596100280.10 151.5600 59.9971 32.0000 1.9920 1.9936 397.0342 397.4412 0.0644 -1.0000 -1.0000 1049659 1596100280.20 151.5600 59.9971 32.0000 1.9911 1.9928 397.2259 397.6335 0.0644 -1.0000 -1.0000 1049719 1596100280.30 151.5600 59.9971 32.0000 1.9928 1.9944 397.0273 397.4338 0.0643 -1.0000 -1.0000 1049789 1596100280.40 151.5600 59.9971 32.0000 1.9915 1.9932 396.8629 397.2705 0.0645 -1.0000 -1.0000 1049848 1596100280.50 151.5600 59.9971 32.0000 1.9923 1.9940 396.8389 397.2460 0.0644 -1.0000 -1.0000 1049908 1596100280.60 151.6047 59.9971 32.0000 1.9921 1.9938 396.9562 397.3641 0.0645 -1.0000 -1.0000 1049988 1596100280.70 151.6047 59.9971 32.0000 1.9891 1.9908 397.1074 397.5138 0.0642 -1.0000 -1.0000 1050059 1596100280.80 151.6047 59.9971 32.0000 1.9883 1.9900 397.1916 397.5998 0.0644 -1.0000 -1.0000 1050118 1596100280.90 151.6047 59.9971 32.0000 1.9888 1.9904 396.9691 397.3765 0.0644 -1.0000 -1.0000 1050208 1596100281.00 151.6047 59.9971 32.0000 1.9901 1.9918 396.9070 397.3129 0.0641 -1.0000 -1.0000 1050268 1596100281.10 151.5147 59.9971 32.0000 1.9896 1.9913 396.8934 397.3002 0.0643 -1.0000 -1.0000 1050328 1596100281.20 151.4078 59.9971 32.0000 1.9889 1.9905 397.1547 397.5622 0.0645 -1.0000 -1.0000 1050398 1596100281.30 151.4078 59.9971 32.0000 1.9886 1.9903 397.2656 397.6731 0.0644 -1.0000 -1.0000 1050468 1596100281.40 151.4078 59.9971 32.0000 1.9905 1.9922 397.0460 397.4526 0.0642 -1.0000 -1.0000 1050708 1596100281.50 151.4078 59.9971 32.0000 1.9910 1.9926 396.7925 397.1983 0.0642 -1.0000 -1.0000 1050778 1596100281.60 151.4078 59.9971 32.0000 1.9892 1.9909 396.9630 397.3698 0.0643 -1.0000 -1.0000 1050838 1596100281.70 151.5998 59.9971 32.0000 1.9890 1.9907 397.1987 397.6052 0.0642 -1.0000 -1.0000 1050908 1596100281.80 151.5998 59.9971 32.0000 1.9893 1.9910 397.0476 397.4557 0.0646 -1.0000 -1.0000 1050978 1596100281.90 151.5998 59.9971 32.0000 1.9903 1.9920 396.8460 397.2528 0.0643 -1.0000 -1.0000 1051738 1596100282.00 151.5998 59.9971 32.0000 1.9913 1.9930 397.0259 397.4331 0.0644 -1.0000 -1.0000 1051817 1596100282.10 151.5998 59.9971 32.0000 1.9892 1.9909 397.3458 397.7534 0.0643 -1.0000 -1.0000 1051877 1596100282.20 151.5594 59.9971 32.0000 1.9890 1.9906 397.3256 397.7335 0.0643 -1.0000 -1.0000 1051938 1596100282.30 151.5555 59.9971 32.0000 1.9915 1.9932 397.0438 397.4505 0.0644 -1.0000 -1.0000 1052017 1596100282.40 151.5555 59.9971 32.0000 1.9898 1.9915 397.0976 397.5056 0.0645 -1.0000 -1.0000 1052077 1596100282.50 151.5555 59.9971 32.0000 1.9886 1.9903 397.4749 397.8824 0.0643 -1.0000 -1.0000 1052137 1596100282.60 151.5555 59.9971 32.0000 1.9882 1.9899 397.5038 397.9106 0.0641 -1.0000 -1.0000 1052207 1596100282.70 151.5555 59.9971 32.0000 1.9913 1.9929 397.3421 397.7489 0.0642 -1.0000 -1.0000 1052277 1596100282.80 151.3872 59.9971 32.0000 1.9924 1.9940 397.0507 397.4575 0.0643 -1.0000 -1.0000 1052337 1596100282.90 151.3872 59.9971 32.0000 1.9891 1.9908 397.0354 397.4430 0.0645 -1.0000 -1.0000 1052427 1596100283.00 151.3872 59.9971 32.0000 1.9879 1.9896 397.3190 397.7286 0.0646 -1.0000 -1.0000 1052487 1596100283.10 151.3872 59.9971 32.0000 1.9880 1.9897 397.1640 397.5714 0.0644 -1.0000 -1.0000 1052557 1596100283.20 151.3872 59.9971 32.0000 1.9909 1.9926 396.8566 397.2638 0.0644 -1.0000 -1.0000 1052627 1596100283.30 151.5498 59.9971 32.0000 1.9898 1.9914 396.9298 397.3366 0.0643 -1.0000 -1.0000 1052687 1596100283.40 151.5498 59.9971 32.0000 1.9879 1.9895 397.0720 397.4782 0.0643 -1.0000 -1.0000 1052917 1596100283.50 151.5498 59.9971 32.0000 1.9888 1.9905 397.2010 397.6090 0.0645 -1.0000 -1.0000 1052997 1596100283.60 151.5498 59.9971 32.0000 1.9895 1.9912 397.1058 397.5123 0.0643 -1.0000 -1.0000 1053057 1596100283.70 151.5498 59.9971 32.0000 1.9886 1.9903 396.8965 397.3038 0.0644 -1.0000 -1.0000 1053127 1596100283.80 151.5119 59.9971 32.0000 1.9912 1.9929 396.7629 397.1699 0.0643 -1.0000 -1.0000 1053187 1596100283.90 151.4468 59.9971 32.0000 1.9892 1.9909 397.1470 397.5539 0.0642 -1.0000 -1.0000 1053417 1596100284.00 151.4468 59.9971 32.0000 1.9888 1.9904 397.3199 397.7254 0.0640 -1.0000 -1.0000 1053497 1596100284.10 151.4468 59.9971 32.0000 1.9884 1.9900 397.2583 397.6653 0.0642 -1.0000 -1.0000 1053557 1596100284.20 151.4468 59.9971 32.0000 1.9885 1.9902 396.9622 397.3681 0.0641 -1.0000 -1.0000 1053617 1596100284.30 151.4468 59.9971 32.0000 1.9899 1.9916 396.7908 397.1970 0.0643 -1.0000 -1.0000 1053687 1596100284.40 151.4468 59.9971 32.0000 1.9916 1.9933 396.9105 397.3163 0.0642 -1.0000 -1.0000 1053757 1596100284.50 151.5120 59.9971 32.0000 1.9901 1.9917 397.1602 397.5677 0.0644 -1.0000 -1.0000 1053817 1596100284.60 151.5120 59.9971 32.0000 1.9891 1.9908 397.3383 397.7459 0.0643 -1.0000 -1.0000 1053887 1596100284.70 151.5120 59.9971 32.0000 1.9917 1.9934 397.0933 397.5007 0.0644 -1.0000 -1.0000 1053947 1596100284.80 151.5120 59.9971 32.0000 1.9919 1.9936 396.7739 397.1810 0.0644 -1.0000 -1.0000 1054017 1596100284.90 151.5120 59.9971 32.0000 1.9912 1.9929 396.9045 397.3114 0.0643 -1.0000 -1.0000 1054086 1596100285.00 151.5553 59.9974 32.0000 1.9875 1.9892 397.1596 397.5672 0.0644 -1.0000 -1.0000 1054216 1596100285.10 151.5597 59.9974 32.0000 1.9897 1.9914 397.1251 397.5323 0.0643 -1.0000 -1.0000 1054286 1596100285.20 151.5597 59.9974 32.0000 1.9899 1.9916 397.0933 397.4993 0.0642 -1.0000 -1.0000 1054357 1596100285.30 151.5597 59.9974 32.0000 1.9911 1.9928 397.0203 397.4273 0.0642 -1.0000 -1.0000 1054416 1596100285.40 151.5597 59.9974 32.0000 1.9898 1.9915 396.9735 397.3796 0.0642 -1.0000 -1.0000 1054476 1596100285.50 151.5580 59.9974 32.0000 1.9904 1.9920 397.0578 397.4646 0.0643 -1.0000 -1.0000 1054726 1596100285.60 151.5139 59.9974 32.0000 1.9897 1.9914 397.1549 397.5622 0.0643 -1.0000 -1.0000 1054786 1596100285.70 151.5139 59.9974 32.0000 1.9902 1.9919 397.1073 397.5129 0.0641 -1.0000 -1.0000 1054856 1596100285.80 151.5139 59.9974 32.0000 1.9903 1.9920 396.7857 397.1931 0.0644 -1.0000 -1.0000 1054926 1596100285.90 151.5139 59.9974 32.0000 1.9904 1.9921 396.5416 396.9475 0.0641 -1.0000 -1.0000 1054986 1596100286.00 151.5139 59.9974 32.0000 1.9888 1.9904 396.8543 397.2605 0.0642 -1.0000 -1.0000 1055286 1596100286.10 151.5139 59.9974 32.0000 1.9888 1.9904 397.1128 397.5195 0.0642 -1.0000 -1.0000 1055346 1596100286.20 151.6413 59.9974 32.0000 1.9899 1.9915 397.0024 397.4090 0.0643 -1.0000 -1.0000 1055406 1596100286.30 151.6812 59.9974 32.0000 1.9904 1.9920 396.9283 397.3350 0.0643 -1.0000 -1.0000 1055476 1596100286.40 151.6812 59.9974 32.0000 1.9909 1.9926 396.8699 397.2772 0.0644 -1.0000 -1.0000 1055546 1596100286.50 151.6812 59.9974 32.0000 1.9903 1.9920 397.1361 397.5440 0.0644 -1.0000 -1.0000 1056215 1596100286.60 151.6812 59.9974 32.0000 1.9892 1.9908 397.0528 397.4599 0.0644 -1.0000 -1.0000 1056295 1596100286.70 151.6812 59.9974 32.0000 1.9903 1.9920 396.9337 397.3402 0.0642 -1.0000 -1.0000 1056365 1596100286.80 151.4972 59.9974 32.0000 1.9899 1.9916 396.7150 397.1218 0.0643 -1.0000 -1.0000 1056435 1596100286.90 151.4972 59.9974 32.0000 1.9908 1.9925 396.6223 397.0285 0.0642 -1.0000 -1.0000 1056505 1596100287.00 151.4972 59.9974 32.0000 1.9895 1.9912 396.6426 397.0488 0.0643 -1.0000 -1.0000 1056695 1596100287.10 151.4972 59.9974 32.0000 1.9890 1.9906 396.8944 397.3019 0.0643 -1.0000 -1.0000 1056755 1596100287.20 151.4972 59.9974 32.0000 1.9883 1.9899 397.1884 397.5950 0.0643 -1.0000 -1.0000 1056825 1596100287.30 151.3354 59.9974 32.0000 1.9889 1.9905 397.1186 397.5274 0.0645 -1.0000 -1.0000 1056885 1596100287.40 151.3354 59.9974 32.0000 1.9910 1.9926 396.9159 397.3224 0.0643 -1.0000 -1.0000 1056955 1596100287.50 151.3354 59.9974 32.0000 1.9886 1.9903 396.9714 397.3780 0.0642 -1.0000 -1.0000 1057025 1596100287.60 151.3354 59.9974 32.0000 1.9895 1.9912 396.8490 397.2536 0.0641 -1.0000 -1.0000 1057275 1596100287.70 151.3354 59.9974 32.0000 1.9907 1.9923 397.2050 397.6123 0.0643 -1.0000 -1.0000 1057345 1596100287.80 151.3580 59.9974 32.0000 1.9896 1.9913 397.1476 397.5547 0.0643 -1.0000 -1.0000 1057405 1596100287.90 151.4116 59.9974 32.0000 1.9907 1.9924 396.7810 397.1888 0.0644 -1.0000 -1.0000 1057475 1596100288.00 151.4116 59.9974 32.0000 1.9901 1.9918 396.8004 397.2068 0.0642 -1.0000 -1.0000 1057545 1596100288.10 151.4116 59.9974 32.0000 1.9893 1.9909 396.7418 397.1488 0.0644 -1.0000 -1.0000 1057814 1596100288.20 151.4116 59.9974 32.0000 1.9902 1.9919 397.1351 397.5419 0.0643 -1.0000 -1.0000 1057884 1596100288.30 151.4116 59.9974 32.0000 1.9892 1.9908 397.2497 397.6566 0.0643 -1.0000 -1.0000 1057955 1596100288.40 151.3452 59.9974 32.0000 1.9913 1.9929 397.0146 397.4225 0.0644 -1.0000 -1.0000 1058014 1596100288.50 151.3452 59.9974 32.0000 1.9914 1.9931 396.8766 397.2837 0.0643 -1.0000 -1.0000 1058084 1596100288.60 151.3452 59.9974 32.0000 1.9904 1.9921 397.0700 397.4768 0.0643 -1.0000 -1.0000 1058155 1596100288.70 151.3452 59.9974 32.0000 1.9889 1.9906 397.2668 397.6744 0.0643 -1.0000 -1.0000 1058224 1596100288.80 151.3452 59.9974 32.0000 1.9896 1.9913 397.0045 397.4118 0.0644 -1.0000 -1.0000 1058284 1596100288.90 151.3936 59.9974 32.0000 1.9916 1.9933 396.8627 397.2700 0.0644 -1.0000 -1.0000 1058354 1596100289.00 151.4955 59.9974 32.0000 1.9920 1.9937 396.8986 397.3056 0.0643 -1.0000 -1.0000 1058424 1596100289.10 151.4955 59.9974 32.0000 1.9890 1.9907 397.2914 397.6988 0.0644 -1.0000 -1.0000 1058484 1596100289.20 151.4955 59.9974 32.0000 1.9902 1.9919 397.2339 397.6419 0.0644 -1.0000 -1.0000 1058554 1596100289.30 151.4955 59.9974 32.0000 1.9917 1.9933 397.0876 397.4950 0.0644 -1.0000 -1.0000 1058614 1596100289.40 151.4955 59.9974 32.0000 1.9937 1.9954 397.0557 397.4631 0.0644 -1.0000 -1.0000 1058684 1596100289.50 151.4955 59.9974 32.0000 1.9901 1.9918 397.2545 397.6618 0.0643 -1.0000 -1.0000 1058754 1596100289.60 151.5646 59.9968 32.0000 1.9890 1.9907 397.2250 397.6310 0.0642 -1.0000 -1.0000 1059214 1596100289.70 151.6550 59.9961 32.0000 1.9888 1.9905 397.0113 397.4179 0.0643 -1.0000 -1.0000 1059284 1596100289.80 151.6550 59.9961 32.0000 1.9914 1.9931 396.7625 397.1693 0.0644 -1.0000 -1.0000 1059344 1596100289.90 151.6550 59.9961 32.0000 1.9899 1.9916 396.9929 397.3999 0.0643 -1.0000 -1.0000 1059414 1596100290.00 151.6550 59.9961 32.0000 1.9888 1.9905 397.1211 397.5281 0.0643 -1.0000 -1.0000 1059494 1596100290.10 151.6550 59.9961 32.0000 1.9896 1.9912 396.9455 397.3532 0.0645 -1.0000 -1.0000 1059674 1596100290.20 151.5619 59.9961 32.0000 1.9914 1.9931 396.9620 397.3693 0.0644 -1.0000 -1.0000 1059733 1596100290.30 151.5386 59.9961 32.0000 1.9904 1.9921 396.8492 397.2563 0.0643 -1.0000 -1.0000 1059803 1596100290.40 151.5386 59.9961 32.0000 1.9913 1.9930 396.9330 397.3393 0.0643 -1.0000 -1.0000 1059874 1596100290.50 151.5386 59.9961 32.0000 1.9901 1.9918 397.3686 397.7763 0.0643 -1.0000 -1.0000 1059934 1596100290.60 151.5386 59.9961 32.0000 1.9906 1.9923 397.2963 397.7038 0.0644 -1.0000 -1.0000 1100173 1596100290.70 151.5386 59.9961 32.0000 1.9909 1.9926 397.0976 397.5041 0.0642 -1.0000 -1.0000 1100233 1596100290.80 151.5372 59.9961 32.0000 1.9897 1.9914 396.9975 397.4039 0.0643 -1.0000 -1.0000 1100293 1596100290.90 151.4901 59.9961 32.0000 1.9896 1.9912 397.3225 397.7299 0.0644 -1.0000 -1.0000 1100373 1596100291.00 151.4901 59.9961 32.0000 1.9893 1.9910 397.1572 397.5639 0.0642 -1.0000 -1.0000 1100433 1596100291.10 151.4901 59.9961 32.0000 1.9910 1.9926 397.0712 397.4773 0.0641 -1.0000 -1.0000 1100503 1596100291.20 151.4901 59.9961 32.0000 1.9911 1.9928 396.8128 397.2180 0.0640 -1.0000 -1.0000 1101213 1596100291.30 151.4901 59.9961 32.0000 1.9908 1.9925 397.0324 397.4405 0.0645 -1.0000 -1.0000 1101273 1596100291.40 151.5116 59.9961 32.0000 1.9919 1.9936 397.2155 397.6231 0.0643 -1.0000 -1.0000 1101343 1596100291.50 151.5116 59.9961 32.0000 1.9897 1.9914 397.3908 397.7968 0.0642 -1.0000 -1.0000 1101413 1596100291.60 151.5116 59.9961 32.0000 1.9907 1.9923 397.2703 397.6785 0.0645 -1.0000 -1.0000 1101473 1596100291.70 151.5116 59.9961 32.0000 1.9906 1.9923 397.0397 397.4465 0.0642 -1.0000 -1.0000 1101543 1596100291.80 151.5116 59.9961 32.0000 1.9912 1.9929 396.7876 397.1939 0.0642 -1.0000 -1.0000 1101613 1596100291.90 151.5057 59.9961 32.0000 1.9913 1.9929 397.0872 397.4934 0.0642 -1.0000 -1.0000 1101673 1596100292.00 151.3235 59.9961 32.0000 1.9887 1.9904 397.3230 397.7310 0.0645 -1.0000 -1.0000 1101753 1596100292.10 151.3235 59.9961 32.0000 1.9895 1.9912 397.2491 397.6559 0.0643 -1.0000 -1.0000 1101812 1596100292.20 151.3235 59.9961 32.0000 1.9915 1.9931 397.1289 397.5366 0.0644 -1.0000 -1.0000 1101873 1596100292.30 151.3235 59.9961 32.0000 1.9923 1.9940 397.0859 397.4922 0.0641 -1.0000 -1.0000 1101953 1596100292.40 151.3235 59.9961 32.0000 1.9909 1.9926 397.4191 397.8268 0.0644 -1.0000 -1.0000 1102012 1596100292.50 151.3391 59.9961 32.0000 1.9905 1.9922 397.3780 397.7859 0.0644 -1.0000 -1.0000 1102072 1596100292.60 151.5393 59.9961 32.0000 1.9919 1.9936 397.4031 397.8103 0.0643 -1.0000 -1.0000 1102142 1596100292.70 151.5393 59.9961 32.0000 1.9925 1.9942 397.0373 397.4445 0.0644 -1.0000 -1.0000 1102212 1596100292.80 151.5393 59.9961 32.0000 1.9906 1.9922 397.1456 397.5538 0.0644 -1.0000 -1.0000 1102272 1596100292.90 151.5393 59.9961 32.0000 1.9899 1.9916 397.2487 397.6559 0.0643 -1.0000 -1.0000 1102342 1596100293.00 151.4418 59.9961 32.0000 1.9893 1.9909 397.1894 397.5966 0.0643 -1.0000 -1.0000 1102412 1596100293.10 151.4325 59.9961 32.0000 1.9917 1.9934 397.0913 397.4977 0.0642 -1.0000 -1.0000 1102472 1596100293.20 151.4325 59.9961 32.0000 1.9919 1.9936 396.9827 397.3893 0.0643 -1.0000 -1.0000 1103162 1596100293.30 151.4325 59.9961 32.0000 1.9916 1.9932 396.9656 397.3728 0.0644 -1.0000 -1.0000 1103222 1596100293.40 151.4325 59.9961 32.0000 1.9904 1.9921 397.1131 397.5206 0.0644 -1.0000 -1.0000 1103292 1596100293.50 151.4325 59.9961 32.0000 1.9900 1.9917 397.1928 397.5994 0.0643 -1.0000 -1.0000 1103362 1596100293.60 151.4325 59.9961 32.0000 1.9895 1.9911 397.2382 397.6457 0.0644 -1.0000 -1.0000 1103422 1596100293.70 151.4283 59.9961 32.0000 1.9895 1.9911 397.1968 397.6041 0.0644 -1.0000 -1.0000 1103492 1596100293.80 151.2662 59.9961 32.0000 1.9918 1.9935 396.9096 397.3168 0.0643 -1.0000 -1.0000 1103562 1596100293.90 151.2662 59.9961 32.0000 1.9925 1.9942 396.8671 397.2732 0.0642 -1.0000 -1.0000 1103622 1596100294.00 151.2662 59.9961 32.0000 1.9914 1.9931 396.8813 397.2880 0.0643 -1.0000 -1.0000 1103691 1596100294.10 151.2662 59.9961 32.0000 1.9895 1.9912 397.0669 397.4741 0.0643 -1.0000 -1.0000 1103761 1596100294.20 151.2662 59.9961 32.0000 1.9891 1.9907 397.1754 397.5819 0.0642 -1.0000 -1.0000 1104201 1596100294.30 151.2662 59.9961 32.0000 1.9919 1.9936 396.9860 397.3931 0.0643 -1.0000 -1.0000 1104281 1596100294.40 151.6273 59.9961 32.0000 1.9921 1.9938 396.9794 397.3853 0.0641 -1.0000 -1.0000 1104341 1596100294.50 151.6273 59.9961 32.0000 1.9920 1.9937 397.2920 397.6980 0.0641 -1.0000 -1.0000 1104401 1596100294.60 151.6273 59.9961 32.0000 1.9904 1.9921 397.3240 397.7312 0.0644 -1.0000 -1.0000 1104471 1596100294.70 151.6273 59.9961 32.0000 1.9894 1.9911 397.3273 397.7347 0.0643 -1.0000 -1.0000 1104541 1596100294.80 151.6273 59.9961 32.0000 1.9925 1.9942 397.1669 397.5743 0.0643 -1.0000 -1.0000 1104601 1596100294.90 151.5412 59.9960 32.0000 1.9916 1.9933 396.7333 397.1401 0.0643 -1.0000 -1.0000 1104671 1596100295.00 151.4538 59.9959 32.0000 1.9910 1.9927 396.8569 397.2643 0.0644 -1.0000 -1.0000 1104741 1596100295.10 151.4538 59.9959 32.0000 1.9892 1.9909 397.0788 397.4860 0.0643 -1.0000 -1.0000 1104801 1596100295.20 151.4538 59.9959 32.0000 1.9890 1.9907 397.1065 397.5134 0.0643 -1.0000 -1.0000 1104871 1596100295.30 151.4538 59.9959 32.0000 1.9908 1.9925 397.0994 397.5062 0.0642 -1.0000 -1.0000 1104931 1596100295.40 151.4538 59.9959 32.0000 1.9904 1.9921 396.8591 397.2662 0.0644 -1.0000 -1.0000 1105001 1596100295.50 151.4538 59.9959 32.0000 1.9912 1.9929 396.8558 397.2625 0.0643 -1.0000 -1.0000 1105071 1596100295.60 151.4538 59.9959 32.0000 1.9882 1.9899 397.1391 397.5455 0.0642 -1.0000 -1.0000 1105131 1596100295.70 151.4996 59.9959 32.0000 1.9896 1.9913 397.2368 397.6435 0.0643 -1.0000 -1.0000 1105201 1596100295.80 151.6352 59.9959 32.0000 1.9904 1.9920 397.2205 397.6271 0.0642 -1.0000 -1.0000 1105271 1596100295.90 151.6352 59.9959 32.0000 1.9913 1.9930 396.9781 397.3856 0.0644 -1.0000 -1.0000 1105331 1596100296.00 151.6352 59.9959 32.0000 1.9888 1.9905 397.0759 397.4833 0.0644 -1.0000 -1.0000 1105401 1596100296.10 151.6352 59.9959 32.0000 1.9885 1.9902 397.1731 397.5799 0.0642 -1.0000 -1.0000 1105471 1596100296.20 151.6352 59.9959 32.0000 1.9886 1.9903 397.2803 397.6870 0.0642 -1.0000 -1.0000 1105531 1596100296.30 151.6352 59.9959 32.0000 1.9891 1.9908 397.0520 397.4593 0.0644 -1.0000 -1.0000 1105720 1596100296.40 151.6352 59.9959 32.0000 1.9898 1.9915 396.7083 397.1148 0.0642 -1.0000 -1.0000 1105780 1596100296.50 151.6352 59.9959 32.0000 1.9899 1.9916 397.0128 397.4199 0.0643 -1.0000 -1.0000 1105850 1596100296.60 151.6352 59.9959 32.0000 1.9898 1.9915 397.1120 397.5187 0.0643 -1.0000 -1.0000 1105920 1596100296.70 151.6243 59.9959 32.0000 1.9906 1.9923 397.1454 397.5523 0.0643 -1.0000 -1.0000 1105980 1596100296.80 151.5896 59.9959 32.0000 1.9908 1.9925 397.0005 397.4076 0.0644 -1.0000 -1.0000 1106260 1596100296.90 151.5896 59.9959 32.0000 1.9921 1.9938 396.8979 397.3050 0.0643 -1.0000 -1.0000 1106340 1596100297.00 151.5896 59.9959 32.0000 1.9919 1.9936 396.7377 397.1440 0.0643 -1.0000 -1.0000 1106400 1596100297.10 151.5896 59.9959 32.0000 1.9890 1.9906 397.1297 397.5360 0.0641 -1.0000 -1.0000 1106460 1596100297.20 151.5896 59.9959 32.0000 1.9890 1.9907 397.2125 397.6188 0.0642 -1.0000 -1.0000 1106530 1596100297.30 151.5896 59.9959 32.0000 1.9900 1.9916 397.2678 397.6739 0.0641 -1.0000 -1.0000 1106760 1596100297.40 151.5664 59.9959 32.0000 1.9914 1.9931 397.0342 397.4410 0.0644 -1.0000 -1.0000 1106820 1596100297.50 151.5651 59.9959 32.0000 1.9925 1.9942 396.8267 397.2335 0.0643 -1.0000 -1.0000 1106890 1596100297.60 151.5651 59.9959 32.0000 1.9922 1.9938 396.9535 397.3608 0.0644 -1.0000 -1.0000 1106960 1596100297.70 151.5651 59.9959 32.0000 1.9895 1.9911 397.0331 397.4394 0.0642 -1.0000 -1.0000 1107030 1596100297.80 151.5651 59.9959 32.0000 1.9913 1.9930 397.1736 397.5812 0.0644 -1.0000 -1.0000 1107230 1596100297.90 151.5651 59.9959 32.0000 1.9914 1.9931 396.9153 397.3224 0.0643 -1.0000 -1.0000 1107290 1596100298.00 151.4249 59.9959 32.0000 1.9918 1.9934 396.6372 397.0434 0.0643 -1.0000 -1.0000 1107360 1596100298.10 151.4249 59.9959 32.0000 1.9899 1.9916 396.9406 397.3473 0.0643 -1.0000 -1.0000 1107430 1596100298.20 151.4249 59.9959 32.0000 1.9894 1.9911 397.1611 397.5686 0.0644 -1.0000 -1.0000 1107490 1596100298.30 151.4249 59.9959 32.0000 1.9896 1.9913 397.3145 397.7233 0.0645 -1.0000 -1.0000 1108239 1596100298.40 151.4249 59.9959 32.0000 1.9891 1.9908 397.1768 397.5842 0.0643 -1.0000 -1.0000 1108299 1596100298.50 151.2737 59.9959 32.0000 1.9899 1.9916 396.9206 397.3279 0.0644 -1.0000 -1.0000 1108369 1596100298.60 151.2737 59.9959 32.0000 1.9908 1.9925 396.9205 397.3259 0.0641 -1.0000 -1.0000 1108449 1596100298.70 151.2737 59.9959 32.0000 1.9899 1.9916 397.1874 397.5939 0.0642 -1.0000 -1.0000 1108509 1596100298.80 151.2737 59.9959 32.0000 1.9898 1.9915 397.0997 397.5060 0.0642 -1.0000 -1.0000 1108569 1596100298.90 151.2737 59.9959 32.0000 1.9912 1.9929 397.0721 397.4804 0.0644 -1.0000 -1.0000 1108639 1596100299.00 151.2737 59.9959 32.0000 1.9912 1.9928 396.8626 397.2697 0.0644 -1.0000 -1.0000 1108709 1596100299.10 151.7081 59.9959 32.0000 1.9911 1.9928 396.8211 397.2278 0.0643 -1.0000 -1.0000 1108769 1596100299.20 151.7081 59.9959 32.0000 1.9904 1.9921 396.9909 397.3979 0.0643 -1.0000 -1.0000 1108839 1596100299.30 151.7081 59.9959 32.0000 1.9906 1.9923 397.2549 397.6624 0.0644 -1.0000 -1.0000 1108919 1596100299.40 151.7081 59.9959 32.0000 1.9908 1.9925 397.2363 397.6443 0.0645 -1.0000 -1.0000 1108979 1596100299.50 151.7081 59.9959 32.0000 1.9916 1.9933 396.8144 397.2217 0.0643 -1.0000 -1.0000 1109049 1596100299.60 151.7081 59.9959 32.0000 1.9902 1.9919 396.8904 397.2975 0.0644 -1.0000 -1.0000 1109109 1596100299.70 151.3153 59.9952 32.0000 1.9893 1.9910 396.9753 397.3815 0.0642 -1.0000 -1.0000 1109189 1596100299.80 151.3153 59.9952 32.0000 1.9906 1.9922 397.1259 397.5326 0.0643 -1.0000 -1.0000 1109249 1596100299.90 151.3143 59.9952 32.0000 1.9906 1.9923 396.9118 397.3186 0.0643 -1.0000 -1.0000 1109679 1596100300.00 151.5841 59.9952 32.0000 1.9922 1.9939 396.6523 397.0589 0.0643 -1.0000 -1.0000 1109749 1596100300.10 151.5841 59.9952 32.0000 1.9910 1.9926 396.4903 396.8958 0.0641 -1.0000 -1.0000 1109818 1596100300.20 151.5841 59.9952 32.0000 1.9912 1.9929 396.7392 397.1453 0.0642 -1.0000 -1.0000 1109878 1596100300.30 151.5841 59.9952 32.0000 1.9908 1.9924 396.8661 397.2727 0.0644 -1.0000 -1.0000 1109949 1596100300.40 151.5841 59.9952 32.0000 1.9927 1.9944 397.2978 397.7051 0.0643 -1.0000 -1.0000 1110188 1596100300.50 151.5841 59.9952 32.0000 1.9916 1.9933 397.0051 397.4128 0.0645 -1.0000 -1.0000 1110248 1596100300.60 151.5841 59.9952 32.0000 1.9919 1.9936 396.7715 397.1792 0.0644 -1.0000 -1.0000 1110318 1596100300.70 151.5841 59.9952 32.0000 1.9914 1.9931 397.0186 397.4256 0.0643 -1.0000 -1.0000 1110388 1596100300.80 151.5490 59.9952 32.0000 1.9907 1.9924 397.0752 397.4827 0.0644 -1.0000 -1.0000 1110448 1596100300.90 151.4572 59.9952 32.0000 1.9910 1.9927 397.1996 397.6065 0.0642 -1.0000 -1.0000 1110518 1596100301.00 151.4572 59.9952 32.0000 1.9913 1.9930 397.1716 397.5789 0.0643 -1.0000 -1.0000 1110588 1596100301.10 151.4572 59.9952 32.0000 1.9909 1.9925 396.7107 397.1168 0.0642 -1.0000 -1.0000 1110648 1596100301.20 151.4572 59.9952 32.0000 1.9914 1.9931 396.6628 397.0705 0.0645 -1.0000 -1.0000 1110718 1596100301.30 151.4572 59.9952 32.0000 1.9925 1.9942 396.7832 397.1904 0.0643 -1.0000 -1.0000 1110778 1596100301.40 151.4031 59.9952 32.0000 1.9907 1.9923 397.0445 397.4505 0.0641 -1.0000 -1.0000 1110848 1596100301.50 151.3939 59.9952 32.0000 1.9900 1.9917 397.1372 397.5424 0.0641 -1.0000 -1.0000 1110918 1596100301.60 151.3939 59.9952 32.0000 1.9919 1.9936 397.0566 397.4636 0.0644 -1.0000 -1.0000 1110978 1596100301.70 151.3939 59.9952 32.0000 1.9902 1.9919 396.8966 397.3046 0.0644 -1.0000 -1.0000 1111048 1596100301.80 151.3939 59.9952 32.0000 1.9910 1.9927 396.7758 397.1821 0.0643 -1.0000 -1.0000 1111118 1596100301.90 151.3939 59.9952 32.0000 1.9908 1.9925 396.8738 397.2811 0.0643 -1.0000 -1.0000 1111438 1596100302.00 151.4006 59.9952 32.0000 1.9902 1.9919 396.7883 397.1953 0.0643 -1.0000 -1.0000 1111518 1596100302.10 151.4006 59.9952 32.0000 1.9884 1.9901 397.1424 397.5493 0.0643 -1.0000 -1.0000 1111577 1596100302.20 151.4006 59.9952 32.0000 1.9918 1.9935 397.0300 397.4373 0.0644 -1.0000 -1.0000 1111638 1596100302.30 151.4006 59.9952 32.0000 1.9919 1.9936 396.8067 397.2131 0.0643 -1.0000 -1.0000 1111707 1596100302.40 151.4006 59.9952 32.0000 1.9916 1.9933 396.6528 397.0592 0.0643 -1.0000 -1.0000 1111777 1596100302.50 151.4090 59.9952 32.0000 1.9905 1.9921 396.9056 397.3126 0.0643 -1.0000 -1.0000 1112007 1596100302.60 151.6953 59.9952 32.0000 1.9927 1.9944 396.9949 397.4026 0.0644 -1.0000 -1.0000 1112077 1596100302.70 151.6953 59.9952 32.0000 1.9927 1.9944 396.8210 397.2274 0.0642 -1.0000 -1.0000 1112137 1596100302.80 151.6953 59.9952 32.0000 1.9924 1.9941 396.6985 397.1048 0.0643 -1.0000 -1.0000 1112197 1596100302.90 151.6953 59.9952 32.0000 1.9909 1.9926 397.1042 397.5114 0.0644 -1.0000 -1.0000 1112277 1596100303.00 151.6953 59.9952 32.0000 1.9906 1.9922 396.9735 397.3813 0.0644 -1.0000 -1.0000 1112707 1596100303.10 151.2711 59.9952 32.0000 1.9916 1.9933 396.9788 397.3853 0.0642 -1.0000 -1.0000 1112777 1596100303.20 151.2711 59.9952 32.0000 1.9921 1.9937 396.5710 396.9769 0.0642 -1.0000 -1.0000 1112847 1596100303.30 151.2711 59.9952 32.0000 1.9922 1.9938 396.6220 397.0271 0.0640 -1.0000 -1.0000 1112907 1596100303.40 151.2711 59.9952 32.0000 1.9900 1.9917 396.8748 397.2804 0.0642 -1.0000 -1.0000 1112977 1596100303.50 151.2711 59.9952 32.0000 1.9892 1.9909 397.1368 397.5444 0.0644 -1.0000 -1.0000 1113047 1596100303.60 151.2711 59.9952 32.0000 1.9911 1.9928 397.0175 397.4241 0.0642 -1.0000 -1.0000 1113117 1596100303.70 151.2792 59.9952 32.0000 1.9897 1.9914 396.7686 397.1753 0.0643 -1.0000 -1.0000 1113187 1596100303.80 151.3213 59.9952 32.0000 1.9909 1.9925 396.5578 396.9643 0.0643 -1.0000 -1.0000 1113247 1596100303.90 151.3213 59.9952 32.0000 1.9915 1.9932 396.6050 397.0101 0.0641 -1.0000 -1.0000 1113307 1596100304.00 151.3213 59.9952 32.0000 1.9914 1.9931 397.1982 397.6056 0.0644 -1.0000 -1.0000 1113706 1596100304.10 151.3213 59.9952 32.0000 1.9918 1.9935 397.0675 397.4751 0.0644 -1.0000 -1.0000 1113776 1596100304.20 151.3213 59.9952 32.0000 1.9914 1.9930 396.9532 397.3605 0.0644 -1.0000 -1.0000 1113836 1596100304.30 151.6677 59.9952 32.0000 1.9916 1.9933 396.5456 396.9513 0.0642 -1.0000 -1.0000 1113906 1596100304.40 151.6677 59.9952 32.0000 1.9908 1.9925 396.7159 397.1227 0.0644 -1.0000 -1.0000 1113966 1596100304.50 151.6677 59.9952 32.0000 1.9908 1.9925 397.2674 397.6756 0.0644 -1.0000 -1.0000 1114036 1596100304.60 151.6677 59.9952 32.0000 1.9905 1.9922 397.1069 397.5139 0.0643 -1.0000 -1.0000 1114106 1596100304.70 151.6677 59.9952 32.0000 1.9932 1.9949 396.9289 397.3362 0.0644 -1.0000 -1.0000 1114166 1596100304.80 151.5664 59.9952 32.0000 1.9914 1.9930 396.5584 396.9657 0.0644 -1.0000 -1.0000 1114226 1596100304.90 151.5222 59.9952 32.0000 1.9907 1.9923 396.5076 396.9145 0.0644 -1.0000 -1.0000 1114306 1596100305.00 151.5222 59.9952 32.0000 1.9900 1.9917 397.0032 397.4099 0.0642 -1.0000 -1.0000 1114786 1596100305.10 151.5222 59.9952 32.0000 1.9910 1.9927 396.8769 397.2834 0.0643 -1.0000 -1.0000 1114846 1596100305.20 151.5222 59.9952 32.0000 1.9928 1.9945 396.6433 397.0496 0.0642 -1.0000 -1.0000 1114926 1596100305.30 151.5222 59.9952 32.0000 1.9923 1.9940 396.6048 397.0102 0.0641 -1.0000 -1.0000 1114986 1596100305.40 151.5222 59.9952 32.0000 1.9928 1.9944 396.9081 397.3151 0.0643 -1.0000 -1.0000 1115046 1596100305.50 151.5222 59.9952 32.0000 1.9915 1.9932 397.0641 397.4705 0.0642 -1.0000 -1.0000 1115186 1596100305.60 151.5419 59.9952 32.0000 1.9916 1.9933 397.1249 397.5315 0.0643 -1.0000 -1.0000 1115256 1596100305.70 151.5419 59.9952 32.0000 1.9907 1.9924 397.1795 397.5876 0.0644 -1.0000 -1.0000 1115326 1596100305.80 151.5419 59.9952 32.0000 1.9935 1.9952 396.8533 397.2597 0.0642 -1.0000 -1.0000 1115386 1596100305.90 151.5419 59.9952 32.0000 1.9933 1.9949 396.6271 397.0342 0.0644 -1.0000 -1.0000 1115455 1596100306.00 151.5419 59.9952 32.0000 1.9932 1.9949 396.5962 397.0030 0.0643 -1.0000 -1.0000 1115815 1596100306.10 151.5419 59.9952 32.0000 1.9921 1.9938 396.8747 397.2817 0.0643 -1.0000 -1.0000 1115875 1596100306.20 151.5680 59.9952 32.0000 1.9919 1.9936 396.8379 397.2439 0.0642 -1.0000 -1.0000 1115935 1596100306.30 151.6191 59.9952 32.0000 1.9937 1.9954 396.6877 397.0940 0.0643 -1.0000 -1.0000 1116015 1596100306.40 151.6191 59.9952 32.0000 1.9928 1.9945 396.5641 396.9707 0.0643 -1.0000 -1.0000 1116075 1596100306.50 151.6191 59.9952 32.0000 1.9924 1.9941 396.7373 397.1444 0.0643 -1.0000 -1.0000 1116135 1596100306.60 151.6191 59.9952 32.0000 1.9913 1.9930 396.8693 397.2762 0.0643 -1.0000 -1.0000 1116435 1596100306.70 151.6191 59.9952 32.0000 1.9914 1.9931 396.9510 397.3580 0.0643 -1.0000 -1.0000 1116495 1596100306.80 151.6191 59.9952 32.0000 1.9918 1.9934 396.9496 397.3561 0.0643 -1.0000 -1.0000 1116565 1596100306.90 151.6191 59.9952 32.0000 1.9921 1.9938 396.5123 396.9189 0.0644 -1.0000 -1.0000 1116635 1596100307.00 151.6191 59.9952 32.0000 1.9949 1.9965 396.6288 397.0347 0.0642 -1.0000 -1.0000 1116705 1596100307.10 151.6191 59.9952 32.0000 1.9940 1.9957 396.5925 396.9989 0.0643 -1.0000 -1.0000 1116795 1596100307.20 151.6191 59.9952 32.0000 1.9931 1.9948 396.7260 397.1326 0.0642 -1.0000 -1.0000 1116865 1596100307.30 151.6191 59.9952 32.0000 1.9932 1.9949 396.9288 397.3347 0.0643 -1.0000 -1.0000 1116925 1596100307.40 151.6070 59.9952 32.0000 1.9948 1.9964 396.5477 396.9545 0.0643 -1.0000 -1.0000 1116995 1596100307.50 151.6070 59.9952 32.0000 1.9941 1.9958 396.2896 396.6958 0.0643 -1.0000 -1.0000 1117065 1596100307.60 151.6070 59.9952 32.0000 1.9915 1.9932 396.5010 396.9069 0.0643 -1.0000 -1.0000 1117614 1596100307.70 151.6070 59.9952 32.0000 1.9918 1.9935 396.6924 397.0999 0.0645 -1.0000 -1.0000 1117684 1596100307.80 151.6070 59.9952 32.0000 1.9918 1.9935 396.8988 397.3048 0.0643 -1.0000 -1.0000 1117754 1596100307.90 151.6070 59.9952 32.0000 1.9914 1.9931 396.7899 397.1975 0.0644 -1.0000 -1.0000 1117814 1596100308.00 151.6070 59.9952 32.0000 1.9929 1.9946 396.5439 396.9509 0.0644 -1.0000 -1.0000 1117884 1596100308.10 151.5778 59.9952 32.0000 1.9932 1.9949 396.2924 396.6983 0.0642 -1.0000 -1.0000 1117954 1596100308.20 151.5778 59.9952 32.0000 1.9930 1.9947 396.3708 396.7767 0.0642 -1.0000 -1.0000 1118014 1596100308.30 151.5778 59.9952 32.0000 1.9937 1.9954 396.5313 396.9371 0.0642 -1.0000 -1.0000 1118084 1596100308.40 151.5778 59.9952 32.0000 1.9898 1.9915 396.7328 397.1395 0.0643 -1.0000 -1.0000 1118144 1596100308.50 151.5778 59.9952 32.0000 1.9917 1.9934 396.7867 397.1932 0.0643 -1.0000 -1.0000 1118214 1596100308.60 151.5537 59.9952 32.0000 1.9933 1.9950 396.5476 396.9546 0.0643 -1.0000 -1.0000 1118284 1596100308.70 151.4421 59.9952 32.0000 1.9934 1.9950 396.4073 396.8136 0.0643 -1.0000 -1.0000 1118344 1596100308.80 151.4421 59.9952 32.0000 1.9929 1.9946 396.8092 397.2165 0.0644 -1.0000 -1.0000 1118414 1596100308.90 151.4421 59.9952 32.0000 1.9929 1.9946 396.9978 397.4043 0.0643 -1.0000 -1.0000 1118484 1596100309.00 151.4421 59.9952 32.0000 1.9910 1.9927 396.8903 397.2976 0.0644 -1.0000 -1.0000 1118544 1596100309.10 151.4421 59.9952 32.0000 1.9935 1.9952 396.4773 396.8844 0.0645 -1.0000 -1.0000 1118604 1596100309.20 151.5356 59.9952 32.0000 1.9949 1.9966 396.5555 396.9624 0.0643 -1.0000 -1.0000 1118684 1596100309.30 151.5356 59.9952 32.0000 1.9952 1.9969 396.5895 396.9959 0.0643 -1.0000 -1.0000 1118754 1596100309.40 151.5356 59.9952 32.0000 1.9938 1.9955 396.7128 397.1191 0.0643 -1.0000 -1.0000 1118814 1596100309.50 151.5356 59.9952 32.0000 1.9940 1.9957 396.8121 397.2187 0.0643 -1.0000 -1.0000 1118884 1596100309.60 151.5356 59.9952 32.0000 1.9938 1.9955 396.5770 396.9826 0.0641 -1.0000 -1.0000 1119483 1596100309.70 151.5356 59.9952 32.0000 1.9938 1.9955 396.4466 396.8534 0.0643 -1.0000 -1.0000 1119563 1596100309.80 151.5356 59.9952 32.0000 1.9910 1.9927 396.6268 397.0328 0.0643 -1.0000 -1.0000 1119623 1596100309.90 151.5356 59.9952 32.0000 1.9913 1.9930 396.9647 397.3724 0.0645 -1.0000 -1.0000 1119683 1596100310.00 151.5356 59.9952 32.0000 1.9926 1.9942 396.8348 397.2421 0.0644 -1.0000 -1.0000 1119803 1596100310.10 151.5356 59.9952 32.0000 1.9946 1.9963 396.4144 396.8204 0.0642 -1.0000 -1.0000 1119863 1596100310.20 151.5356 59.9952 32.0000 1.9921 1.9937 396.6256 397.0326 0.0644 -1.0000 -1.0000 1119923 1596100310.30 151.5356 59.9952 32.0000 1.9917 1.9933 396.7972 397.2039 0.0644 -1.0000 -1.0000 1120003 1596100310.40 151.5356 59.9952 32.0000 1.9907 1.9924 396.7690 397.1761 0.0644 -1.0000 -1.0000 1120063 1596100310.50 151.5198 59.9937 32.0000 1.9912 1.9929 396.7499 397.1564 0.0643 -1.0000 -1.0000 1120123 1596100310.60 151.5198 59.9937 32.0000 1.9932 1.9949 396.3135 396.7197 0.0643 -1.0000 -1.0000 1120193 1596100310.70 151.5198 59.9937 32.0000 1.9948 1.9965 396.5239 396.9306 0.0643 -1.0000 -1.0000 1120263 1596100310.80 151.5198 59.9937 32.0000 1.9934 1.9951 396.7839 397.1907 0.0643 -1.0000 -1.0000 1120323 1596100310.90 151.5198 59.9937 32.0000 1.9934 1.9951 396.9363 397.3432 0.0643 -1.0000 -1.0000 1120393 1596100311.00 151.5316 59.9937 32.0000 1.9936 1.9953 396.6611 397.0685 0.0644 -1.0000 -1.0000 1120463 1596100311.10 151.5316 59.9937 32.0000 1.9934 1.9951 396.4312 396.8375 0.0643 -1.0000 -1.0000 1120523 1596100311.20 151.5316 59.9937 32.0000 1.9936 1.9952 396.4279 396.8334 0.0641 -1.0000 -1.0000 1120703 1596100311.30 151.5316 59.9937 32.0000 1.9922 1.9939 396.8292 397.2366 0.0643 -1.0000 -1.0000 1120773 1596100311.40 151.5316 59.9937 32.0000 1.9919 1.9936 396.8041 397.2097 0.0641 -1.0000 -1.0000 1120833 1596100311.50 151.5316 59.9937 32.0000 1.9920 1.9937 396.7906 397.1990 0.0645 -1.0000 -1.0000 1120903 1596100311.60 151.3739 59.9937 32.0000 1.9928 1.9945 396.7648 397.1711 0.0643 -1.0000 -1.0000 1120963 1596100311.70 151.3266 59.9937 32.0000 1.9931 1.9948 396.4522 396.8587 0.0644 -1.0000 -1.0000 1121212 1596100311.80 151.3266 59.9937 32.0000 1.9918 1.9935 396.6923 397.0986 0.0643 -1.0000 -1.0000 1121272 1596100311.90 151.3266 59.9937 32.0000 1.9926 1.9943 396.7046 397.1114 0.0644 -1.0000 -1.0000 1121342 1596100312.00 151.3266 59.9937 32.0000 1.9923 1.9940 396.8659 397.2725 0.0642 -1.0000 -1.0000 1121412 1596100312.10 151.3266 59.9937 32.0000 1.9932 1.9949 396.8177 397.2247 0.0643 -1.0000 -1.0000 1121482 1596100312.20 151.4192 59.9937 32.0000 1.9923 1.9939 396.7748 397.1815 0.0643 -1.0000 -1.0000 1121542 1596100312.30 151.4192 59.9937 32.0000 1.9940 1.9957 396.5732 396.9800 0.0644 -1.0000 -1.0000 1121682 1596100312.40 151.4192 59.9937 32.0000 1.9908 1.9925 396.7639 397.1706 0.0643 -1.0000 -1.0000 1121742 1596100312.50 151.4192 59.9937 32.0000 1.9925 1.9941 396.8543 397.2606 0.0642 -1.0000 -1.0000 1121802 1596100312.60 151.4192 59.9937 32.0000 1.9925 1.9942 396.7523 397.1603 0.0645 -1.0000 -1.0000 1121872 1596100312.70 151.6609 59.9937 32.0000 1.9947 1.9964 396.7255 397.1324 0.0644 -1.0000 -1.0000 1121942 1596100312.80 151.6741 59.9937 32.0000 1.9917 1.9934 396.7342 397.1413 0.0644 -1.0000 -1.0000 1122422 1596100312.90 151.6741 59.9937 32.0000 1.9911 1.9928 396.7543 397.1612 0.0643 -1.0000 -1.0000 1122492 1596100313.00 151.6741 59.9937 32.0000 1.9929 1.9946 396.9099 397.3178 0.0644 -1.0000 -1.0000 1122562 1596100313.10 151.6741 59.9937 32.0000 1.9936 1.9953 396.6324 397.0387 0.0643 -1.0000 -1.0000 1122622 1596100313.20 151.5823 59.9937 32.0000 1.9933 1.9950 396.4964 396.9039 0.0645 -1.0000 -1.0000 1122692 1596100313.30 151.3681 59.9937 32.0000 1.9927 1.9943 396.7652 397.1718 0.0643 -1.0000 -1.0000 1123011 1596100313.40 151.3681 59.9937 32.0000 1.9902 1.9919 396.7072 397.1127 0.0641 -1.0000 -1.0000 1123081 1596100313.50 151.3681 59.9937 32.0000 1.9901 1.9917 396.7570 397.1637 0.0643 -1.0000 -1.0000 1123151 1596100313.60 151.3681 59.9937 32.0000 1.9920 1.9937 396.8246 397.2307 0.0641 -1.0000 -1.0000 1123211 1596100313.70 151.3681 59.9937 32.0000 1.9927 1.9944 396.6512 397.0568 0.0642 -1.0000 -1.0000 1123371 1596100313.80 151.4758 59.9937 32.0000 1.9931 1.9948 396.6141 397.0199 0.0643 -1.0000 -1.0000 1123431 1596100313.90 151.4758 59.9937 32.0000 1.9904 1.9921 396.8640 397.2712 0.0644 -1.0000 -1.0000 1123501 1596100314.00 151.4758 59.9937 32.0000 1.9915 1.9932 396.9106 397.3177 0.0643 -1.0000 -1.0000 1123571 1596100314.10 151.4758 59.9937 32.0000 1.9917 1.9934 396.6173 397.0233 0.0642 -1.0000 -1.0000 1123631 1596100314.20 151.4758 59.9937 32.0000 1.9924 1.9941 396.5936 396.9997 0.0642 -1.0000 -1.0000 1123701 1596100314.30 151.6322 59.9937 32.0000 1.9933 1.9950 396.6072 397.0130 0.0642 -1.0000 -1.0000 1123771 1596100314.40 151.6886 59.9937 32.0000 1.9938 1.9955 397.0000 397.4064 0.0643 -1.0000 -1.0000 1123831 1596100314.50 151.6886 59.9937 32.0000 1.9922 1.9939 397.0333 397.4413 0.0645 -1.0000 -1.0000 1123901 1596100314.60 151.6886 59.9937 32.0000 1.9923 1.9939 396.6127 397.0186 0.0642 -1.0000 -1.0000 1123971 1596100314.70 151.6886 59.9937 32.0000 1.9926 1.9943 396.5524 396.9578 0.0642 -1.0000 -1.0000 1124031 1596100314.80 151.6886 59.9937 32.0000 1.9914 1.9930 396.8079 397.2150 0.0644 -1.0000 -1.0000 1124091 1596100314.90 151.3043 59.9950 32.0000 1.9903 1.9920 396.9063 397.3130 0.0643 -1.0000 -1.0000 1124171 1596100315.00 151.3043 59.9950 32.0000 1.9906 1.9923 396.4254 396.8313 0.0643 -1.0000 -1.0000 1124231 1596100315.10 151.3043 59.9950 32.0000 1.9916 1.9933 396.4274 396.8335 0.0642 -1.0000 -1.0000 1124291 1596100315.20 151.3043 59.9950 32.0000 1.9914 1.9930 396.5321 396.9384 0.0642 -1.0000 -1.0000 1124371 1596100315.30 151.3043 59.9950 32.0000 1.9916 1.9933 396.9128 397.3189 0.0643 -1.0000 -1.0000 1125041 1596100315.40 151.6873 59.9950 32.0000 1.9905 1.9922 396.9167 397.3240 0.0644 -1.0000 -1.0000 1125110 1596100315.50 151.6873 59.9950 32.0000 1.9917 1.9934 396.8770 397.2841 0.0643 -1.0000 -1.0000 1125180 1596100315.60 151.6873 59.9950 32.0000 1.9933 1.9950 396.7264 397.1335 0.0644 -1.0000 -1.0000 1125250 1596100315.70 151.6873 59.9950 32.0000 1.9946 1.9963 396.7212 397.1274 0.0642 -1.0000 -1.0000 1125320 1596100315.80 151.6873 59.9950 32.0000 1.9934 1.9951 396.9212 397.3280 0.0643 -1.0000 -1.0000 1125380 1596100315.90 151.6873 59.9950 32.0000 1.9898 1.9915 396.8854 397.2919 0.0643 -1.0000 -1.0000 1125450 1596100316.00 151.7071 59.9950 32.0000 1.9918 1.9935 396.7895 397.1975 0.0644 -1.0000 -1.0000 1125520 1596100316.10 151.7636 59.9950 32.0000 1.9925 1.9941 396.4115 396.8174 0.0643 -1.0000 -1.0000 1125580 1596100316.20 151.7636 59.9950 32.0000 1.9924 1.9941 396.7984 397.2061 0.0644 -1.0000 -1.0000 1125660 1596100316.30 151.7636 59.9950 32.0000 1.9916 1.9933 397.0328 397.4403 0.0644 -1.0000 -1.0000 1125730 1596100316.40 151.7636 59.9950 32.0000 1.9930 1.9947 396.7530 397.1597 0.0643 -1.0000 -1.0000 1125790 1596100316.50 151.7636 59.9950 32.0000 1.9953 1.9970 396.6100 397.0167 0.0644 -1.0000 -1.0000 1125860 1596100316.60 151.3817 59.9950 32.0000 1.9938 1.9955 396.5704 396.9753 0.0641 -1.0000 -1.0000 1125930 1596100316.70 151.3817 59.9950 32.0000 1.9915 1.9932 397.0569 397.4634 0.0643 -1.0000 -1.0000 1125990 1596100316.80 151.3817 59.9950 32.0000 1.9930 1.9947 397.0229 397.4309 0.0645 -1.0000 -1.0000 1126050 1596100316.90 151.3817 59.9950 32.0000 1.9924 1.9941 396.6791 397.0866 0.0645 -1.0000 -1.0000 1126250 1596100317.00 151.3817 59.9950 32.0000 1.9921 1.9938 396.4993 396.9062 0.0643 -1.0000 -1.0000 1126320 1596100317.10 151.3817 59.9950 32.0000 1.9922 1.9939 396.6177 397.0253 0.0645 -1.0000 -1.0000 1126380 1596100317.20 151.5995 59.9950 32.0000 1.9910 1.9926 397.0658 397.4729 0.0643 -1.0000 -1.0000 1126450 1596100317.30 151.6228 59.9950 32.0000 1.9902 1.9918 396.8640 397.2714 0.0644 -1.0000 -1.0000 1126510 1596100317.40 151.6228 59.9950 32.0000 1.9903 1.9919 396.7561 397.1628 0.0643 -1.0000 -1.0000 1126870 1596100317.50 151.6228 59.9950 32.0000 1.9925 1.9942 396.3281 396.7339 0.0643 -1.0000 -1.0000 1126940 1596100317.60 151.6228 59.9950 32.0000 1.9922 1.9939 396.5172 396.9240 0.0644 -1.0000 -1.0000 1127000 1596100317.70 151.6228 59.9950 32.0000 1.9910 1.9927 396.7848 397.1912 0.0643 -1.0000 -1.0000 1127090 1596100317.80 151.6216 59.9950 32.0000 1.9911 1.9928 396.8898 397.2969 0.0643 -1.0000 -1.0000 1127150 1596100317.90 151.6216 59.9950 32.0000 1.9899 1.9916 396.8071 397.2145 0.0645 -1.0000 -1.0000 1127550 1596100318.00 151.6216 59.9950 32.0000 1.9923 1.9940 396.7465 397.1529 0.0643 -1.0000 -1.0000 1127619 1596100318.10 151.6216 59.9950 32.0000 1.9925 1.9942 396.4118 396.8187 0.0644 -1.0000 -1.0000 1127679 1596100318.20 151.6216 59.9950 32.0000 1.9915 1.9932 396.3935 396.8002 0.0644 -1.0000 -1.0000 1127749 1596100318.30 151.5116 59.9950 32.0000 1.9920 1.9937 396.6991 397.1050 0.0643 -1.0000 -1.0000 1127819 1596100318.40 151.5085 59.9950 32.0000 1.9937 1.9954 396.6062 397.0141 0.0646 -1.0000 -1.0000 1128579 1596100318.50 151.5085 59.9950 32.0000 1.9939 1.9956 396.4934 396.9013 0.0645 -1.0000 -1.0000 1128639 1596100318.60 151.5085 59.9950 32.0000 1.9926 1.9943 396.5622 396.9673 0.0641 -1.0000 -1.0000 1128739 1596100318.70 151.5085 59.9950 32.0000 1.9932 1.9949 396.8464 397.2529 0.0643 -1.0000 -1.0000 1128799 1596100318.80 151.5376 59.9950 32.0000 1.9913 1.9930 396.7784 397.1854 0.0644 -1.0000 -1.0000 1128859 1596100318.90 151.5651 59.9950 32.0000 1.9914 1.9931 396.7924 397.1994 0.0643 -1.0000 -1.0000 1128939 1596100319.00 151.5651 59.9950 32.0000 1.9929 1.9946 396.4115 396.8184 0.0644 -1.0000 -1.0000 1128999 1596100319.10 151.5651 59.9950 32.0000 1.9929 1.9946 396.4050 396.8118 0.0644 -1.0000 -1.0000 1129059 1596100319.20 151.5651 59.9950 32.0000 1.9933 1.9950 396.4087 396.8162 0.0645 -1.0000 -1.0000 1129128 1596100319.30 151.5651 59.9950 32.0000 1.9932 1.9948 396.4638 396.8699 0.0642 -1.0000 -1.0000 1129198 1596100319.40 151.4319 59.9950 32.0000 1.9925 1.9942 396.9572 397.3637 0.0643 -1.0000 -1.0000 1129258 1596100319.50 151.4319 59.9950 32.0000 1.9928 1.9945 396.6802 397.0872 0.0644 -1.0000 -1.0000 1129329 1596100319.60 151.4319 59.9950 32.0000 1.9929 1.9946 396.4509 396.8571 0.0643 -1.0000 -1.0000 1129398 1596100319.70 151.4319 59.9950 32.0000 1.9905 1.9922 396.7831 397.1904 0.0644 -1.0000 -1.0000 1129488 1596100319.80 151.4319 59.9950 32.0000 1.9913 1.9930 397.0380 397.4452 0.0643 -1.0000 -1.0000 1129548 1596100319.90 151.4319 59.9950 32.0000 1.9923 1.9939 397.0835 397.4891 0.0641 -1.0000 -1.0000 1129618 1596100320.00 151.4344 59.9949 32.0000 1.9923 1.9940 396.9347 397.3411 0.0643 -1.0000 -1.0000 1129688 1596100320.10 151.4344 59.9949 32.0000 1.9946 1.9962 396.6733 397.0798 0.0643 -1.0000 -1.0000 1129748 1596100320.20 151.4344 59.9949 32.0000 1.9939 1.9956 396.7801 397.1864 0.0643 -1.0000 -1.0000 1129818 1596100320.30 151.4344 59.9949 32.0000 1.9935 1.9952 396.8561 397.2624 0.0642 -1.0000 -1.0000 1129888 1596100320.40 151.4344 59.9949 32.0000 1.9935 1.9951 397.1342 397.5401 0.0642 -1.0000 -1.0000 1129948 1596100320.50 151.4344 59.9949 32.0000 1.9942 1.9959 397.0540 397.4609 0.0643 -1.0000 -1.0000 1130008 1596100320.60 151.4344 59.9949 32.0000 1.9931 1.9948 396.8067 397.2134 0.0643 -1.0000 -1.0000 1130088 1596100320.70 151.7371 59.9949 32.0000 1.9956 1.9973 396.7207 397.1274 0.0643 -1.0000 -1.0000 1130148 1596100320.80 151.7371 59.9949 32.0000 1.9951 1.9968 397.0193 397.4264 0.0643 -1.0000 -1.0000 1130218 1596100320.90 151.7371 59.9949 32.0000 1.9932 1.9949 397.2460 397.6540 0.0645 -1.0000 -1.0000 1130288 1596100321.00 151.7371 59.9949 32.0000 1.9926 1.9943 397.1502 397.5579 0.0644 -1.0000 -1.0000 1130348 1596100321.10 151.7371 59.9949 32.0000 1.9930 1.9947 397.0105 397.4176 0.0643 -1.0000 -1.0000 1130408 1596100321.20 151.4284 59.9949 32.0000 1.9937 1.9954 396.6383 397.0451 0.0643 -1.0000 -1.0000 1130488 1596100321.30 151.3963 59.9949 32.0000 1.9933 1.9950 396.9686 397.3748 0.0642 -1.0000 -1.0000 1130548 1596100321.40 151.3963 59.9949 32.0000 1.9913 1.9930 397.1365 397.5449 0.0646 -1.0000 -1.0000 1130608 1596100321.50 151.3963 59.9949 32.0000 1.9913 1.9930 397.0269 397.4352 0.0645 -1.0000 -1.0000 1131617 1596100321.60 151.3963 59.9949 32.0000 1.9931 1.9948 396.6458 397.0523 0.0643 -1.0000 -1.0000 1131677 1596100321.70 151.3963 59.9949 32.0000 1.9928 1.9945 396.6389 397.0448 0.0641 -1.0000 -1.0000 1131757 1596100321.80 151.5071 59.9949 32.0000 1.9917 1.9934 396.8485 397.2539 0.0641 -1.0000 -1.0000 1131817 1596100321.90 151.5071 59.9949 32.0000 1.9901 1.9918 397.0851 397.4919 0.0643 -1.0000 -1.0000 1131877 1596100322.00 151.5071 59.9949 32.0000 1.9932 1.9949 396.9340 397.3411 0.0643 -1.0000 -1.0000 1131947 1596100322.10 151.5071 59.9949 32.0000 1.9928 1.9945 396.9527 397.3597 0.0643 -1.0000 -1.0000 1132017 1596100322.20 151.5071 59.9949 32.0000 1.9946 1.9962 396.6556 397.0628 0.0645 -1.0000 -1.0000 1132077 1596100322.30 151.5105 59.9949 32.0000 1.9942 1.9959 396.8118 397.2187 0.0643 -1.0000 -1.0000 1132147 1596100322.40 151.5820 59.9949 32.0000 1.9911 1.9928 396.9731 397.3798 0.0643 -1.0000 -1.0000 1132227 1596100322.50 151.5820 59.9949 32.0000 1.9918 1.9935 397.0514 397.4588 0.0644 -1.0000 -1.0000 1132287 1596100322.60 151.5820 59.9949 32.0000 1.9916 1.9933 396.9026 397.3089 0.0642 -1.0000 -1.0000 1132357 1596100322.70 151.5820 59.9949 32.0000 1.9944 1.9961 396.5599 396.9659 0.0643 -1.0000 -1.0000 1132417 1596100322.80 151.5820 59.9949 32.0000 1.9926 1.9943 396.8075 397.2139 0.0642 -1.0000 -1.0000 1132487 1596100322.90 151.4810 59.9949 32.0000 1.9921 1.9938 396.9449 397.3511 0.0642 -1.0000 -1.0000 1132557 1596100323.00 151.4513 59.9949 32.0000 1.9923 1.9939 396.9418 397.3479 0.0642 -1.0000 -1.0000 1132617 1596100323.10 151.5691 59.9949 32.0000 1.9937 1.9954 396.7884 397.1948 0.0643 -1.0000 -1.0000 1132677 1596100323.20 151.5691 59.9949 32.0000 1.9941 1.9958 396.5586 396.9649 0.0643 -1.0000 -1.0000 1132757 1596100323.30 151.5691 59.9949 32.0000 1.9921 1.9938 396.5343 396.9403 0.0642 -1.0000 -1.0000 1132817 1596100323.40 151.5691 59.9949 32.0000 1.9919 1.9936 396.8224 397.2291 0.0643 -1.0000 -1.0000 1132877 1596100323.50 151.5691 59.9949 32.0000 1.9928 1.9945 396.8869 397.2941 0.0644 -1.0000 -1.0000 1133016 1596100323.60 151.5691 59.9949 32.0000 1.9929 1.9946 396.7277 397.1344 0.0643 -1.0000 -1.0000 1133076 1596100323.70 151.5691 59.9949 32.0000 1.9925 1.9942 396.5403 396.9458 0.0642 -1.0000 -1.0000 1133146 1596100323.80 151.5691 59.9949 32.0000 1.9923 1.9940 396.5822 396.9880 0.0642 -1.0000 -1.0000 1133216 1596100323.90 151.5691 59.9949 32.0000 1.9912 1.9928 396.8977 397.3042 0.0643 -1.0000 -1.0000 1133276 1596100324.00 151.4332 59.9949 32.0000 1.9910 1.9927 396.8008 397.2078 0.0642 -1.0000 -1.0000 1133516 1596100324.10 151.4332 59.9949 32.0000 1.9922 1.9939 396.5122 396.9194 0.0644 -1.0000 -1.0000 1133576 1596100324.20 151.4332 59.9949 32.0000 1.9925 1.9942 396.3790 396.7863 0.0644 -1.0000 -1.0000 1133646 1596100324.30 151.4332 59.9949 32.0000 1.9935 1.9952 396.4085 396.8150 0.0643 -1.0000 -1.0000 1133716 1596100324.40 151.4332 59.9949 32.0000 1.9907 1.9923 396.6511 397.0574 0.0643 -1.0000 -1.0000 1133776 1596100324.50 151.4332 59.9949 32.0000 1.9917 1.9934 396.7530 397.1596 0.0643 -1.0000 -1.0000 1133846 1596100324.60 151.4328 59.9950 32.0000 1.9911 1.9928 396.6667 397.0734 0.0643 -1.0000 -1.0000 1134036 1596100324.70 151.4272 59.9961 32.0000 1.9955 1.9972 396.5486 396.9550 0.0643 -1.0000 -1.0000 1134096 1596100324.80 151.4272 59.9961 32.0000 1.9944 1.9961 396.3979 396.8037 0.0643 -1.0000 -1.0000 1134166 1596100324.90 151.4272 59.9961 32.0000 1.9929 1.9946 396.7846 397.1916 0.0643 -1.0000 -1.0000 1134236 1596100325.00 151.4272 59.9961 32.0000 1.9930 1.9946 396.4993 396.9050 0.0641 -1.0000 -1.0000 1134296 1596100325.10 151.4272 59.9961 32.0000 1.9926 1.9942 396.1928 396.5991 0.0643 -1.0000 -1.0000 1134526 1596100325.20 151.6114 59.9961 32.0000 1.9924 1.9940 396.6067 397.0130 0.0643 -1.0000 -1.0000 1134596 1596100325.30 151.6432 59.9961 32.0000 1.9932 1.9949 396.9064 397.3124 0.0642 -1.0000 -1.0000 1134656 1596100325.40 151.6432 59.9961 32.0000 1.9934 1.9951 396.9068 397.3137 0.0644 -1.0000 -1.0000 1134726 1596100325.50 151.6432 59.9961 32.0000 1.9948 1.9965 396.6728 397.0803 0.0644 -1.0000 -1.0000 1134795 1596100325.60 151.6432 59.9961 32.0000 1.9942 1.9959 396.6317 397.0384 0.0643 -1.0000 -1.0000 1135585 1596100325.70 151.6432 59.9961 32.0000 1.9917 1.9934 396.5869 396.9933 0.0644 -1.0000 -1.0000 1135665 1596100325.80 151.5926 59.9961 32.0000 1.9909 1.9926 396.8232 397.2308 0.0644 -1.0000 -1.0000 1135725 1596100325.90 151.5834 59.9961 32.0000 1.9911 1.9928 396.9516 397.3575 0.0641 -1.0000 -1.0000 1135785 1596100326.00 151.5834 59.9961 32.0000 1.9921 1.9938 396.6020 397.0082 0.0643 -1.0000 -1.0000 1135855 1596100326.10 151.5834 59.9961 32.0000 1.9940 1.9957 396.7306 397.1375 0.0643 -1.0000 -1.0000 1135925 1596100326.20 151.5834 59.9961 32.0000 1.9918 1.9934 397.0483 397.4561 0.0645 -1.0000 -1.0000 1135985 1596100326.30 151.5834 59.9961 32.0000 1.9924 1.9941 396.8896 397.2974 0.0644 -1.0000 -1.0000 1136055 1596100326.40 151.4310 59.9961 32.0000 1.9944 1.9961 396.7331 397.1398 0.0643 -1.0000 -1.0000 1136115 1596100326.50 151.4310 59.9961 32.0000 1.9928 1.9945 396.6921 397.0987 0.0643 -1.0000 -1.0000 1136195 1596100326.60 151.4310 59.9961 32.0000 1.9920 1.9936 396.9861 397.3938 0.0644 -1.0000 -1.0000 1136375 1596100326.70 151.4310 59.9961 32.0000 1.9913 1.9930 397.1198 397.5274 0.0644 -1.0000 -1.0000 1136445 1596100326.80 151.4310 59.9961 32.0000 1.9937 1.9954 397.0627 397.4700 0.0644 -1.0000 -1.0000 1136505 1596100326.90 151.5151 59.9961 32.0000 1.9941 1.9958 396.6906 397.0979 0.0644 -1.0000 -1.0000 1136575 1596100327.00 151.7014 59.9961 32.0000 1.9930 1.9946 396.6646 397.0704 0.0641 -1.0000 -1.0000 1136635 1596100327.10 151.7014 59.9961 32.0000 1.9928 1.9945 396.9034 397.3111 0.0644 -1.0000 -1.0000 1137224 1596100327.20 151.6345 59.9961 32.0000 1.9940 1.9957 397.0473 397.4539 0.0642 -1.0000 -1.0000 1137314 1596100327.30 151.3950 59.9961 32.0000 1.9918 1.9935 396.8820 397.2883 0.0643 -1.0000 -1.0000 1137394 1596100327.40 151.3950 59.9961 32.0000 1.9928 1.9945 396.7844 397.1905 0.0642 -1.0000 -1.0000 1137464 1596100327.50 151.3950 59.9961 32.0000 1.9949 1.9966 396.3793 396.7859 0.0645 -1.0000 -1.0000 1137534 1596100327.60 151.3950 59.9961 32.0000 1.9952 1.9969 396.5562 396.9629 0.0643 -1.0000 -1.0000 1137594 1596100327.70 151.3950 59.9961 32.0000 1.9932 1.9949 396.7006 397.1074 0.0644 -1.0000 -1.0000 1137664 1596100327.80 151.3950 59.9961 32.0000 1.9922 1.9939 396.9718 397.3794 0.0644 -1.0000 -1.0000 1137724 1596100327.90 151.3950 59.9961 32.0000 1.9917 1.9934 397.0095 397.4158 0.0643 -1.0000 -1.0000 1137814 1596100328.00 151.3950 59.9961 32.0000 1.9931 1.9948 396.7823 397.1897 0.0645 -1.0000 -1.0000 1137884 1596100328.10 151.4311 59.9961 32.0000 1.9935 1.9952 396.8575 397.2648 0.0644 -1.0000 -1.0000 1137944 1596100328.20 151.4311 59.9961 32.0000 1.9918 1.9934 396.8808 397.2876 0.0643 -1.0000 -1.0000 1138014 1596100328.30 151.4311 59.9961 32.0000 1.9920 1.9937 396.9573 397.3641 0.0643 -1.0000 -1.0000 1138094 1596100328.40 151.4311 59.9961 32.0000 1.9916 1.9932 397.0220 397.4295 0.0643 -1.0000 -1.0000 1138154 1596100328.50 151.4311 59.9961 32.0000 1.9945 1.9962 396.7739 397.1804 0.0644 -1.0000 -1.0000 1138214 1596100328.60 151.4311 59.9961 32.0000 1.9955 1.9972 396.6781 397.0851 0.0643 -1.0000 -1.0000 1138284 1596100328.70 151.3254 59.9961 32.0000 1.9928 1.9945 396.9464 397.3537 0.0644 -1.0000 -1.0000 1138354 1596100328.80 151.3254 59.9961 32.0000 1.9916 1.9933 396.9766 397.3843 0.0645 -1.0000 -1.0000 1138414 1596100328.90 151.3254 59.9961 32.0000 1.9936 1.9953 396.7770 397.1848 0.0645 -1.0000 -1.0000 1138484 1596100329.00 151.3254 59.9961 32.0000 1.9945 1.9962 396.4256 396.8311 0.0643 -1.0000 -1.0000 1138554 1596100329.10 151.3254 59.9961 32.0000 1.9935 1.9952 396.4480 396.8538 0.0641 -1.0000 -1.0000 1138614 1596100329.20 151.3254 59.9961 32.0000 1.9917 1.9934 396.6368 397.0422 0.0642 -1.0000 -1.0000 1138754 1596100329.30 151.3254 59.9961 32.0000 1.9920 1.9937 396.9911 397.3981 0.0644 -1.0000 -1.0000 1138823 1596100329.40 151.3254 59.9961 32.0000 1.9931 1.9948 396.8119 397.2193 0.0644 -1.0000 -1.0000 1138883 1596100329.50 151.3254 59.9961 32.0000 1.9938 1.9955 396.6866 397.0923 0.0642 -1.0000 -1.0000 1138953 1596100329.60 151.3254 59.9961 32.0000 1.9920 1.9937 396.4106 396.8178 0.0644 -1.0000 -1.0000 1139013 1596100329.70 151.3254 59.9961 32.0000 1.9905 1.9922 396.6020 397.0080 0.0642 -1.0000 -1.0000 1139303 1596100329.80 151.3254 59.9961 32.0000 1.9907 1.9924 396.9213 397.3274 0.0642 -1.0000 -1.0000 1139363 1596100329.90 151.6043 59.9957 32.0000 1.9925 1.9942 396.6700 397.0768 0.0643 -1.0000 -1.0000 1139433 1596100330.00 151.8400 59.9955 32.0000 1.9930 1.9947 396.3892 396.7950 0.0643 -1.0000 -1.0000 1139523 1596100330.10 151.8400 59.9955 32.0000 1.9911 1.9927 396.4084 396.8144 0.0643 -1.0000 -1.0000 1139583 1596100330.20 151.8400 59.9955 32.0000 1.9924 1.9941 396.4130 396.8190 0.0643 -1.0000 -1.0000 1139683 1596100330.30 151.8400 59.9955 32.0000 1.9916 1.9933 396.8074 397.2139 0.0643 -1.0000 -1.0000 1139753 1596100330.40 151.8400 59.9955 32.0000 1.9926 1.9943 396.5538 396.9597 0.0643 -1.0000 -1.0000 1139823 1596100330.50 151.3323 59.9955 32.0000 1.9945 1.9962 396.1613 396.5682 0.0644 -1.0000 -1.0000 1139883 1596100330.60 151.2848 59.9955 32.0000 1.9919 1.9936 396.4286 396.8358 0.0644 -1.0000 -1.0000 1139953 1596100330.70 151.2848 59.9955 32.0000 1.9913 1.9930 396.7132 397.1196 0.0642 -1.0000 -1.0000 1140443 1596100330.80 151.2848 59.9955 32.0000 1.9904 1.9921 396.5295 396.9357 0.0644 -1.0000 -1.0000 1140503 1596100330.90 151.2848 59.9955 32.0000 1.9919 1.9936 396.3781 396.7846 0.0643 -1.0000 -1.0000 1140573 1596100331.00 151.2848 59.9955 32.0000 1.9932 1.9949 396.2112 396.6176 0.0644 -1.0000 -1.0000 1140632 1596100331.10 151.5347 59.9955 32.0000 1.9930 1.9947 396.5086 396.9151 0.0643 -1.0000 -1.0000 1140702 1596100331.20 151.5347 59.9955 32.0000 1.9915 1.9932 396.7641 397.1715 0.0645 -1.0000 -1.0000 1141002 1596100331.30 151.5347 59.9955 32.0000 1.9908 1.9925 396.6607 397.0682 0.0643 -1.0000 -1.0000 1141062 1596100331.40 151.5347 59.9955 32.0000 1.9915 1.9931 396.6620 397.0685 0.0643 -1.0000 -1.0000 1141122 1596100331.50 151.5347 59.9955 32.0000 1.9918 1.9934 396.1969 396.6023 0.0643 -1.0000 -1.0000 1141192 1596100331.60 151.5347 59.9955 32.0000 1.9920 1.9937 396.4540 396.8605 0.0643 -1.0000 -1.0000 1141262 1596100331.70 151.7677 59.9955 32.0000 1.9896 1.9913 396.5636 396.9696 0.0643 -1.0000 -1.0000 1141332 1596100331.80 151.7677 59.9955 32.0000 1.9897 1.9914 396.4279 396.8331 0.0642 -1.0000 -1.0000 1141402 1596100331.90 151.7677 59.9955 32.0000 1.9926 1.9943 396.1818 396.5880 0.0644 -1.0000 -1.0000 1141462 1596100332.00 151.7677 59.9955 32.0000 1.9937 1.9953 396.1704 396.5774 0.0645 -1.0000 -1.0000 1141532 1596100332.10 151.7677 59.9955 32.0000 1.9937 1.9954 396.4339 396.8395 0.0642 -1.0000 -1.0000 1141592 1596100332.20 151.7677 59.9955 32.0000 1.9900 1.9917 396.5769 396.9829 0.0643 -1.0000 -1.0000 1141702 1596100332.30 151.4409 59.9955 32.0000 1.9905 1.9922 396.4503 396.8580 0.0644 -1.0000 -1.0000 1141782 1596100332.40 151.4409 59.9955 32.0000 1.9912 1.9929 396.3177 396.7240 0.0644 -1.0000 -1.0000 1141842 1596100332.50 151.4409 59.9955 32.0000 1.9918 1.9935 396.2001 396.6069 0.0644 -1.0000 -1.0000 1141902 1596100332.60 151.4409 59.9955 32.0000 1.9916 1.9933 396.3875 396.7938 0.0644 -1.0000 -1.0000 1141972 1596100332.70 151.4409 59.9955 32.0000 1.9908 1.9925 396.5739 396.9815 0.0644 -1.0000 -1.0000 1142302 1596100332.80 151.5372 59.9955 32.0000 1.9900 1.9917 396.5418 396.9498 0.0646 -1.0000 -1.0000 1142372 1596100332.90 151.5372 59.9955 32.0000 1.9922 1.9939 396.6123 397.0187 0.0643 -1.0000 -1.0000 1142442 1596100333.00 151.5372 59.9955 32.0000 1.9939 1.9955 396.2700 396.6766 0.0644 -1.0000 -1.0000 1142501 1596100333.10 151.5372 59.9955 32.0000 1.9950 1.9967 396.1513 396.5566 0.0642 -1.0000 -1.0000 1142561 1596100333.20 151.5372 59.9955 32.0000 1.9937 1.9954 396.3124 396.7195 0.0645 -1.0000 -1.0000 1142772 1596100333.30 151.5372 59.9955 32.0000 1.9941 1.9958 396.5042 396.9114 0.0644 -1.0000 -1.0000 1142831 1596100333.40 151.5939 59.9955 32.0000 1.9913 1.9930 396.6962 397.1020 0.0643 -1.0000 -1.0000 1142901 1596100333.50 151.5939 59.9955 32.0000 1.9922 1.9939 396.5373 396.9446 0.0644 -1.0000 -1.0000 1142971 1596100333.60 151.5939 59.9955 32.0000 1.9927 1.9944 396.4326 396.8391 0.0643 -1.0000 -1.0000 1143041 1596100333.70 151.5939 59.9955 32.0000 1.9932 1.9949 396.2393 396.6458 0.0644 -1.0000 -1.0000 1143121 1596100333.80 151.5939 59.9955 32.0000 1.9895 1.9912 396.3958 396.8024 0.0644 -1.0000 -1.0000 1143501 1596100333.90 151.5939 59.9955 32.0000 1.9911 1.9928 396.4576 396.8635 0.0642 -1.0000 -1.0000 1143571 1596100334.00 151.5939 59.9955 32.0000 1.9922 1.9938 396.4406 396.8467 0.0643 -1.0000 -1.0000 1143641 1596100334.10 151.5939 59.9955 32.0000 1.9938 1.9955 396.0643 396.4702 0.0642 -1.0000 -1.0000 1143701 1596100334.20 151.2552 59.9955 32.0000 1.9922 1.9939 396.1854 396.5912 0.0642 -1.0000 -1.0000 1143761 1596100334.30 151.2552 59.9955 32.0000 1.9895 1.9911 396.5790 396.9848 0.0643 -1.0000 -1.0000 1144011 1596100334.40 151.2552 59.9955 32.0000 1.9912 1.9929 396.4270 396.8340 0.0644 -1.0000 -1.0000 1144081 1596100334.50 151.2552 59.9955 32.0000 1.9925 1.9942 396.1009 396.5069 0.0643 -1.0000 -1.0000 1144141 1596100334.60 151.2552 59.9955 32.0000 1.9913 1.9930 395.9774 396.3823 0.0641 -1.0000 -1.0000 1144211 1596100334.70 151.5718 59.9962 32.0000 1.9912 1.9929 396.0025 396.4085 0.0644 -1.0000 -1.0000 1144281 1596100334.80 151.6006 59.9963 32.0000 1.9910 1.9927 396.4656 396.8719 0.0643 -1.0000 -1.0000 1144580 1596100334.90 151.6006 59.9963 32.0000 1.9921 1.9938 396.6078 397.0139 0.0642 -1.0000 -1.0000 1144660 1596100335.00 151.6006 59.9963 32.0000 1.9920 1.9937 396.4615 396.8685 0.0644 -1.0000 -1.0000 1144720 1596100335.10 151.6006 59.9963 32.0000 1.9920 1.9937 396.0581 396.4654 0.0644 -1.0000 -1.0000 1144780 1596100335.20 151.6006 59.9963 32.0000 1.9919 1.9936 396.1731 396.5792 0.0643 -1.0000 -1.0000 1144850 1596100335.30 151.4323 59.9963 32.0000 1.9909 1.9926 396.5065 396.9129 0.0643 -1.0000 -1.0000 1144920 1596100335.40 151.4323 59.9963 32.0000 1.9910 1.9927 396.4949 396.9017 0.0643 -1.0000 -1.0000 1144980 1596100335.50 151.4323 59.9963 32.0000 1.9905 1.9922 396.3287 396.7351 0.0644 -1.0000 -1.0000 1145050 1596100335.60 151.4323 59.9963 32.0000 1.9927 1.9944 396.0663 396.4717 0.0642 -1.0000 -1.0000 1145120 1596100335.70 151.4323 59.9963 32.0000 1.9926 1.9943 396.0867 396.4929 0.0643 -1.0000 -1.0000 1145190 1596100335.80 151.4381 59.9963 32.0000 1.9921 1.9938 396.3104 396.7172 0.0644 -1.0000 -1.0000 1145280 1596100335.90 151.4441 59.9963 32.0000 1.9911 1.9928 396.5968 397.0034 0.0643 -1.0000 -1.0000 1145340 1596100336.00 151.4441 59.9963 32.0000 1.9924 1.9940 396.3014 396.7075 0.0643 -1.0000 -1.0000 1145410 1596100336.10 151.4441 59.9963 32.0000 1.9941 1.9957 396.2427 396.6495 0.0644 -1.0000 -1.0000 1145470 1596100336.20 151.4441 59.9963 32.0000 1.9927 1.9943 396.3679 396.7735 0.0643 -1.0000 -1.0000 1145540 1596100336.30 151.4441 59.9963 32.0000 1.9928 1.9945 396.6792 397.0866 0.0644 -1.0000 -1.0000 1146439 1596100336.40 151.5924 59.9963 32.0000 1.9898 1.9915 396.6259 397.0327 0.0643 -1.0000 -1.0000 1146499 1596100336.50 151.5924 59.9963 32.0000 1.9925 1.9941 396.3770 396.7828 0.0641 -1.0000 -1.0000 1146560 1596100336.60 151.5924 59.9963 32.0000 1.9927 1.9944 396.1678 396.5730 0.0642 -1.0000 -1.0000 1146629 1596100336.70 151.5924 59.9963 32.0000 1.9916 1.9933 396.2978 396.7045 0.0643 -1.0000 -1.0000 1146699 1596100336.80 151.5924 59.9963 32.0000 1.9909 1.9925 396.5492 396.9550 0.0643 -1.0000 -1.0000 1146759 1596100336.90 151.6026 59.9963 32.0000 1.9900 1.9917 396.6597 397.0663 0.0643 -1.0000 -1.0000 1146829 1596100337.00 151.6507 59.9963 32.0000 1.9919 1.9936 396.1482 396.5548 0.0643 -1.0000 -1.0000 1146889 1596100337.10 151.6507 59.9963 32.0000 1.9927 1.9944 396.3303 396.7366 0.0643 -1.0000 -1.0000 1146959 1596100337.20 151.6507 59.9963 32.0000 1.9915 1.9932 396.4743 396.8808 0.0643 -1.0000 -1.0000 1147029 1596100337.30 151.6507 59.9963 32.0000 1.9904 1.9921 396.6583 397.0646 0.0643 -1.0000 -1.0000 1147099 1596100337.40 151.6507 59.9963 32.0000 1.9909 1.9926 396.7508 397.1575 0.0644 -1.0000 -1.0000 1147159 1596100337.50 151.6451 59.9963 32.0000 1.9919 1.9936 396.7606 397.1666 0.0642 -1.0000 -1.0000 1147229 1596100337.60 151.6451 59.9963 32.0000 1.9920 1.9937 396.4177 396.8233 0.0642 -1.0000 -1.0000 1147289 1596100337.70 151.6451 59.9963 32.0000 1.9902 1.9919 396.2674 396.6728 0.0642 -1.0000 -1.0000 1147369 1596100337.80 151.6451 59.9963 32.0000 1.9901 1.9917 396.5926 396.9988 0.0643 -1.0000 -1.0000 1147429 1596100337.90 151.6451 59.9963 32.0000 1.9890 1.9907 396.7136 397.1209 0.0645 -1.0000 -1.0000 1147489 1596100338.00 151.6451 59.9963 32.0000 1.9910 1.9927 396.8535 397.2597 0.0641 -1.0000 -1.0000 1147559 1596100338.10 151.6451 59.9963 32.0000 1.9920 1.9937 396.5504 396.9562 0.0643 -1.0000 -1.0000 1147629 1596100338.20 151.6451 59.9963 32.0000 1.9921 1.9938 396.8115 397.2180 0.0642 -1.0000 -1.0000 1147689 1596100338.30 151.6451 59.9963 32.0000 1.9913 1.9929 397.1924 397.5992 0.0643 -1.0000 -1.0000 1147769 1596100338.40 151.6451 59.9963 32.0000 1.9909 1.9926 397.1143 397.5217 0.0644 -1.0000 -1.0000 1147949 1596100338.50 151.6451 59.9963 32.0000 1.9932 1.9948 396.7938 397.2008 0.0643 -1.0000 -1.0000 1148009 1596100338.60 151.6451 59.9963 32.0000 1.9916 1.9933 396.7742 397.1807 0.0643 -1.0000 -1.0000 1148079 1596100338.70 151.5815 59.9963 32.0000 1.9912 1.9929 396.9566 397.3619 0.0642 -1.0000 -1.0000 1148139 1596100338.80 151.5815 59.9963 32.0000 1.9882 1.9899 397.0359 397.4425 0.0642 -1.0000 -1.0000 1148208 1596100338.90 151.5815 59.9963 32.0000 1.9908 1.9925 396.9837 397.3898 0.0642 -1.0000 -1.0000 1148448 1596100339.00 151.5815 59.9963 32.0000 1.9930 1.9947 396.8358 397.2420 0.0643 -1.0000 -1.0000 1148518 1596100339.10 151.5815 59.9963 32.0000 1.9926 1.9943 396.6782 397.0864 0.0646 -1.0000 -1.0000 1148578 1596100339.20 151.5539 59.9963 32.0000 1.9907 1.9924 396.9624 397.3697 0.0643 -1.0000 -1.0000 1148648 1596100339.30 151.4578 59.9963 32.0000 1.9894 1.9911 396.9547 397.3617 0.0643 -1.0000 -1.0000 1148708 1596100339.40 151.4578 59.9963 32.0000 1.9887 1.9904 396.8391 397.2464 0.0644 -1.0000 -1.0000 1149448 1596100339.50 151.4578 59.9963 32.0000 1.9931 1.9947 396.8550 397.2615 0.0643 -1.0000 -1.0000 1149518 1596100339.60 151.4578 59.9963 32.0000 1.9933 1.9950 396.2671 396.6730 0.0642 -1.0000 -1.0000 1149588 1596100339.70 151.4578 59.9963 32.0000 1.9928 1.9945 396.3905 396.7974 0.0644 -1.0000 -1.0000 1149658 1596100339.80 151.4997 59.9973 32.0000 1.9923 1.9940 396.6532 397.0593 0.0641 -1.0000 -1.0000 1149728 1596100339.90 151.5051 59.9975 32.0000 1.9915 1.9931 396.7500 397.1546 0.0640 -1.0000 -1.0000 1149788 1596100340.00 151.5051 59.9975 32.0000 1.9913 1.9930 396.8812 397.2875 0.0643 -1.0000 -1.0000 1149858 1596100340.10 151.5051 59.9975 32.0000 1.9913 1.9930 396.4682 396.8745 0.0643 -1.0000 -1.0000 1149928 1596100340.20 151.5051 59.9975 32.0000 1.9912 1.9929 396.2461 396.6524 0.0643 -1.0000 -1.0000 1149988 1596100340.30 151.5051 59.9975 32.0000 1.9905 1.9922 396.8783 397.2846 0.0643 -1.0000 -1.0000 1150058 1596100340.40 151.5448 59.9975 32.0000 1.9904 1.9921 396.9355 397.3433 0.0644 -1.0000 -1.0000 1150118 1596100340.50 151.5448 59.9975 32.0000 1.9908 1.9925 396.8838 397.2909 0.0643 -1.0000 -1.0000 1150188 1596100340.60 151.5448 59.9975 32.0000 1.9920 1.9936 396.6382 397.0442 0.0643 -1.0000 -1.0000 1150258 1596100340.70 151.5448 59.9975 32.0000 1.9929 1.9946 396.4807 396.8874 0.0643 -1.0000 -1.0000 1150317 1596100340.80 151.5448 59.9975 32.0000 1.9919 1.9935 396.5616 396.9688 0.0644 -1.0000 -1.0000 1150377 1596100340.90 151.5951 59.9975 32.0000 1.9899 1.9916 396.7921 397.1988 0.0644 -1.0000 -1.0000 1150458 1596100341.00 151.6306 59.9975 32.0000 1.9902 1.9919 396.8621 397.2693 0.0643 -1.0000 -1.0000 1150517 1596100341.10 151.6306 59.9975 32.0000 1.9912 1.9928 396.8746 397.2811 0.0643 -1.0000 -1.0000 1150597 1596100341.20 151.6306 59.9975 32.0000 1.9912 1.9929 396.6190 397.0260 0.0643 -1.0000 -1.0000 1150677 1596100341.30 151.6306 59.9975 32.0000 1.9909 1.9926 396.5789 396.9862 0.0645 -1.0000 -1.0000 1150738 1596100341.40 151.6306 59.9975 32.0000 1.9902 1.9919 397.0965 397.5048 0.0644 -1.0000 -1.0000 1150797 1596100341.50 151.6306 59.9975 32.0000 1.9906 1.9923 397.0448 397.4516 0.0643 -1.0000 -1.0000 1150867 1596100341.60 151.6306 59.9975 32.0000 1.9915 1.9932 396.7172 397.1235 0.0642 -1.0000 -1.0000 1150937 1596100341.70 151.6306 59.9975 32.0000 1.9916 1.9933 396.6358 397.0415 0.0643 -1.0000 -1.0000 1151017 1596100341.80 151.6306 59.9975 32.0000 1.9901 1.9917 396.7865 397.1936 0.0643 -1.0000 -1.0000 1151077 1596100341.90 151.6306 59.9975 32.0000 1.9910 1.9927 397.1404 397.5464 0.0642 -1.0000 -1.0000 1151297 1596100342.00 151.3280 59.9975 32.0000 1.9909 1.9926 397.0824 397.4897 0.0643 -1.0000 -1.0000 1151377 1596100342.10 151.2523 59.9975 32.0000 1.9922 1.9939 396.6916 397.0985 0.0644 -1.0000 -1.0000 1151437 1596100342.20 151.2523 59.9975 32.0000 1.9918 1.9935 396.6982 397.1048 0.0644 -1.0000 -1.0000 1151497 1596100342.30 151.2523 59.9975 32.0000 1.9909 1.9926 397.0403 397.4478 0.0643 -1.0000 -1.0000 1151637 1596100342.40 151.2523 59.9975 32.0000 1.9901 1.9917 396.9374 397.3449 0.0644 -1.0000 -1.0000 1151757 1596100342.50 151.2523 59.9975 32.0000 1.9930 1.9947 396.6003 397.0071 0.0644 -1.0000 -1.0000 1151827 1596100342.60 151.4467 59.9975 32.0000 1.9939 1.9956 396.5542 396.9619 0.0645 -1.0000 -1.0000 1151897 1596100342.70 151.4810 59.9975 32.0000 1.9922 1.9939 396.4981 396.9051 0.0644 -1.0000 -1.0000 1151957 1596100342.80 151.4810 59.9975 32.0000 1.9908 1.9925 396.6762 397.0827 0.0643 -1.0000 -1.0000 1152017 1596100342.90 151.4810 59.9975 32.0000 1.9917 1.9933 396.8809 397.2875 0.0643 -1.0000 -1.0000 1152267 1596100343.00 151.4810 59.9975 32.0000 1.9912 1.9929 397.0582 397.4667 0.0644 -1.0000 -1.0000 1152337 1596100343.10 151.4810 59.9975 32.0000 1.9929 1.9946 397.0370 397.4441 0.0644 -1.0000 -1.0000 1152396 1596100343.20 151.5584 59.9975 32.0000 1.9931 1.9948 396.5313 396.9381 0.0643 -1.0000 -1.0000 1152466 1596100343.30 151.5584 59.9975 32.0000 1.9926 1.9943 396.5655 396.9719 0.0643 -1.0000 -1.0000 1152526 1596100343.40 151.5584 59.9975 32.0000 1.9923 1.9940 396.5558 396.9627 0.0644 -1.0000 -1.0000 1152766 1596100343.50 151.5584 59.9975 32.0000 1.9916 1.9933 396.8982 397.3048 0.0643 -1.0000 -1.0000 1152846 1596100343.60 151.5584 59.9975 32.0000 1.9909 1.9926 396.9905 397.3966 0.0641 -1.0000 -1.0000 1152906 1596100343.70 151.4722 59.9975 32.0000 1.9919 1.9936 396.8935 397.3001 0.0644 -1.0000 -1.0000 1152976 1596100343.80 151.4722 59.9975 32.0000 1.9923 1.9940 396.6234 397.0298 0.0643 -1.0000 -1.0000 1153036 1596100343.90 151.4722 59.9975 32.0000 1.9927 1.9943 396.8157 397.2223 0.0643 -1.0000 -1.0000 1153106 1596100344.00 151.4722 59.9975 32.0000 1.9912 1.9928 397.1406 397.5488 0.0645 -1.0000 -1.0000 1153266 1596100344.10 151.4722 59.9975 32.0000 1.9917 1.9934 397.2666 397.6744 0.0644 -1.0000 -1.0000 1153326 1596100344.20 151.4722 59.9975 32.0000 1.9920 1.9937 397.1879 397.5955 0.0644 -1.0000 -1.0000 1153396 1596100344.30 151.4956 59.9975 32.0000 1.9939 1.9955 396.6471 397.0539 0.0643 -1.0000 -1.0000 1153466 1596100344.40 151.4956 59.9975 32.0000 1.9933 1.9950 396.7571 397.1635 0.0643 -1.0000 -1.0000 1153526 1596100344.50 151.4956 59.9975 32.0000 1.9922 1.9938 396.9265 397.3342 0.0644 -1.0000 -1.0000 1154006 1596100344.60 151.4956 59.9975 32.0000 1.9921 1.9938 397.0998 397.5060 0.0642 -1.0000 -1.0000 1154085 1596100344.70 151.4956 59.9975 32.0000 1.9921 1.9938 396.7759 397.1826 0.0643 -1.0000 -1.0000 1154146 1596100344.80 151.5571 59.9968 32.0000 1.9922 1.9939 396.6880 397.0938 0.0641 -1.0000 -1.0000 1154205 1596100344.90 151.5571 59.9968 32.0000 1.9933 1.9950 396.8439 397.2492 0.0641 -1.0000 -1.0000 1154276 1596100345.00 151.5571 59.9968 32.0000 1.9904 1.9921 397.0458 397.4522 0.0643 -1.0000 -1.0000 1154505 1596100345.10 151.5571 59.9968 32.0000 1.9912 1.9929 397.1230 397.5301 0.0643 -1.0000 -1.0000 1154565 1596100345.20 151.5571 59.9968 32.0000 1.9932 1.9949 397.1577 397.5643 0.0642 -1.0000 -1.0000 1154645 1596100345.30 151.4475 59.9968 32.0000 1.9940 1.9957 397.0011 397.4078 0.0643 -1.0000 -1.0000 1154705 1596100345.40 151.3012 59.9968 32.0000 1.9916 1.9933 396.6009 397.0071 0.0642 -1.0000 -1.0000 1154765 1596100345.50 151.3012 59.9968 32.0000 1.9919 1.9936 396.7660 397.1725 0.0643 -1.0000 -1.0000 1155075 1596100345.60 151.3012 59.9968 32.0000 1.9914 1.9931 396.8452 397.2519 0.0643 -1.0000 -1.0000 1155135 1596100345.70 151.3012 59.9968 32.0000 1.9928 1.9944 396.8387 397.2462 0.0644 -1.0000 -1.0000 1155215 1596100345.80 151.3012 59.9968 32.0000 1.9927 1.9944 396.8804 397.2874 0.0643 -1.0000 -1.0000 1155275 1596100345.90 151.5050 59.9968 32.0000 1.9939 1.9955 396.5677 396.9745 0.0643 -1.0000 -1.0000 1155335 1596100346.00 151.5050 59.9968 32.0000 1.9941 1.9958 396.4496 396.8556 0.0643 -1.0000 -1.0000 1155945 1596100346.10 151.5050 59.9968 32.0000 1.9930 1.9947 396.7241 397.1310 0.0644 -1.0000 -1.0000 1156005 1596100346.20 151.5050 59.9968 32.0000 1.9921 1.9937 397.1762 397.5822 0.0641 -1.0000 -1.0000 1156065 1596100346.30 151.5050 59.9968 32.0000 1.9916 1.9933 397.0145 397.4211 0.0643 -1.0000 -1.0000 1156145 1596100346.40 151.7642 59.9968 32.0000 1.9933 1.9950 396.8206 397.2282 0.0644 -1.0000 -1.0000 1156204 1596100346.50 151.7642 59.9968 32.0000 1.9947 1.9964 396.5998 397.0062 0.0643 -1.0000 -1.0000 1156294 1596100346.60 151.7642 59.9968 32.0000 1.9935 1.9952 396.7767 397.1839 0.0643 -1.0000 -1.0000 1156384 1596100346.70 151.7642 59.9968 32.0000 1.9921 1.9938 397.0097 397.4167 0.0643 -1.0000 -1.0000 1156455 1596100346.80 151.7642 59.9968 32.0000 1.9914 1.9930 396.9252 397.3319 0.0643 -1.0000 -1.0000 1156514 1596100346.90 151.7642 59.9968 32.0000 1.9935 1.9952 396.5194 396.9254 0.0642 -1.0000 -1.0000 1156584 1596100347.00 151.5954 59.9968 32.0000 1.9928 1.9945 396.5323 396.9382 0.0642 -1.0000 -1.0000 1156644 1596100347.10 151.5954 59.9968 32.0000 1.9919 1.9936 396.7565 397.1633 0.0644 -1.0000 -1.0000 1156734 1596100347.20 151.5954 59.9968 32.0000 1.9916 1.9933 396.8122 397.2190 0.0643 -1.0000 -1.0000 1156804 1596100347.30 151.5954 59.9968 32.0000 1.9931 1.9948 396.7023 397.1079 0.0641 -1.0000 -1.0000 1156874 1596100347.40 151.5954 59.9968 32.0000 1.9943 1.9960 396.5114 396.9177 0.0643 -1.0000 -1.0000 1156934 1596100347.50 151.5954 59.9968 32.0000 1.9934 1.9951 396.6355 397.0419 0.0642 -1.0000 -1.0000 1157004 1596100347.60 151.4814 59.9968 32.0000 1.9918 1.9935 396.9836 397.3904 0.0642 -1.0000 -1.0000 1157074 1596100347.70 151.4814 59.9968 32.0000 1.9922 1.9939 397.0679 397.4734 0.0641 -1.0000 -1.0000 1157144 1596100347.80 151.4814 59.9968 32.0000 1.9925 1.9942 397.1209 397.5288 0.0645 -1.0000 -1.0000 1157214 1596100347.90 151.4814 59.9968 32.0000 1.9942 1.9959 397.0581 397.4653 0.0644 -1.0000 -1.0000 1157274 1596100348.00 151.4814 59.9968 32.0000 1.9932 1.9949 396.9058 397.3122 0.0641 -1.0000 -1.0000 1157344 1596100348.10 151.4814 59.9968 32.0000 1.9918 1.9935 397.0057 397.4121 0.0643 -1.0000 -1.0000 1157414 1596100348.20 151.6603 59.9968 32.0000 1.9924 1.9941 397.2595 397.6667 0.0643 -1.0000 -1.0000 1157474 1596100348.30 151.7684 59.9968 32.0000 1.9940 1.9956 397.1063 397.5137 0.0644 -1.0000 -1.0000 1157544 1596100348.40 151.7684 59.9968 32.0000 1.9954 1.9971 396.8110 397.2179 0.0643 -1.0000 -1.0000 1157614 1596100348.50 151.7684 59.9968 32.0000 1.9947 1.9963 396.6838 397.0898 0.0642 -1.0000 -1.0000 1157674 1596100348.60 151.7684 59.9968 32.0000 1.9935 1.9951 396.8129 397.2190 0.0642 -1.0000 -1.0000 1158014 1596100348.70 151.7656 59.9968 32.0000 1.9921 1.9937 397.0391 397.4451 0.0641 -1.0000 -1.0000 1158074 1596100348.80 151.3802 59.9968 32.0000 1.9920 1.9936 397.0873 397.4933 0.0642 -1.0000 -1.0000 1158144 1596100348.90 151.3802 59.9968 32.0000 1.9917 1.9933 396.8427 397.2485 0.0642 -1.0000 -1.0000 1158213 1596100349.00 151.3802 59.9968 32.0000 1.9948 1.9965 396.6105 397.0183 0.0644 -1.0000 -1.0000 1158274 1596100349.10 151.3802 59.9968 32.0000 1.9913 1.9930 396.9680 397.3737 0.0641 -1.0000 -1.0000 1158693 1596100349.20 151.3802 59.9968 32.0000 1.9924 1.9940 397.0151 397.4211 0.0642 -1.0000 -1.0000 1158763 1596100349.30 151.4079 59.9968 32.0000 1.9933 1.9949 396.8504 397.2575 0.0644 -1.0000 -1.0000 1158833 1596100349.40 151.4336 59.9968 32.0000 1.9941 1.9958 396.4642 396.8716 0.0645 -1.0000 -1.0000 1158893 1596100349.50 151.4336 59.9968 32.0000 1.9944 1.9961 396.2058 396.6112 0.0642 -1.0000 -1.0000 1158973 1596100349.60 151.4336 59.9968 32.0000 1.9931 1.9948 396.1810 396.5874 0.0643 -1.0000 -1.0000 1159193 1596100349.70 151.4336 59.9968 32.0000 1.9922 1.9939 396.5523 396.9598 0.0645 -1.0000 -1.0000 1159263 1596100349.80 151.4336 59.9968 32.0000 1.9920 1.9937 396.6300 397.0371 0.0644 -1.0000 -1.0000 1159333 1596100349.90 151.4534 59.9973 32.0000 1.9912 1.9929 396.4501 396.8558 0.0642 -1.0000 -1.0000 1159393 1596100350.00 151.4534 59.9973 32.0000 1.9900 1.9916 396.1469 396.5530 0.0643 -1.0000 -1.0000 1159473 1596100350.10 151.4534 59.9973 32.0000 1.9920 1.9937 396.2403 396.6465 0.0643 -1.0000 -1.0000 1159723 1596100350.20 151.4534 59.9973 32.0000 1.9899 1.9916 396.3938 396.7998 0.0643 -1.0000 -1.0000 1159783 1596100350.30 151.4534 59.9973 32.0000 1.9897 1.9914 396.6656 397.0717 0.0642 -1.0000 -1.0000 1159853 1596100350.40 151.4932 59.9973 32.0000 1.9920 1.9937 396.5714 396.9782 0.0644 -1.0000 -1.0000 1159913 1596100350.50 151.5267 59.9973 32.0000 1.9927 1.9944 396.3578 396.7645 0.0644 -1.0000 -1.0000 1159983 1596100350.60 151.5267 59.9973 32.0000 1.9934 1.9951 396.2642 396.6693 0.0642 -1.0000 -1.0000 1200053 1596100350.70 151.5267 59.9973 32.0000 1.9930 1.9947 396.3464 396.7535 0.0645 -1.0000 -1.0000 1200113 1596100350.80 151.5267 59.9973 32.0000 1.9926 1.9943 396.5302 396.9363 0.0642 -1.0000 -1.0000 1200173 1596100350.90 151.5267 59.9973 32.0000 1.9930 1.9947 396.8886 397.2962 0.0644 -1.0000 -1.0000 1200283 1596100351.00 151.4953 59.9973 32.0000 1.9930 1.9947 396.7338 397.1403 0.0643 -1.0000 -1.0000 1200342 1596100351.10 151.3384 59.9973 32.0000 1.9928 1.9945 396.3302 396.7360 0.0642 -1.0000 -1.0000 1200402 1596100351.20 151.3384 59.9973 32.0000 1.9922 1.9938 396.5200 396.9259 0.0642 -1.0000 -1.0000 1200842 1596100351.30 151.3384 59.9973 32.0000 1.9898 1.9915 396.8145 397.2214 0.0644 -1.0000 -1.0000 1200902 1596100351.40 151.3384 59.9973 32.0000 1.9900 1.9917 396.9066 397.3138 0.0644 -1.0000 -1.0000 1200972 1596100351.50 151.3384 59.9973 32.0000 1.9927 1.9944 396.5605 396.9683 0.0645 -1.0000 -1.0000 1201042 1596100351.60 151.5438 59.9973 32.0000 1.9928 1.9945 396.3813 396.7876 0.0643 -1.0000 -1.0000 1201102 1596100351.70 151.5608 59.9973 32.0000 1.9930 1.9947 396.5995 397.0061 0.0643 -1.0000 -1.0000 1201182 1596100351.80 151.5608 59.9973 32.0000 1.9920 1.9937 396.8142 397.2210 0.0643 -1.0000 -1.0000 1201242 1596100351.90 151.5608 59.9973 32.0000 1.9924 1.9941 396.6499 397.0573 0.0645 -1.0000 -1.0000 1201302 1596100352.00 151.5608 59.9973 32.0000 1.9921 1.9938 396.5915 396.9987 0.0643 -1.0000 -1.0000 1201372 1596100352.10 151.5598 59.9973 32.0000 1.9905 1.9922 396.4893 396.8943 0.0641 -1.0000 -1.0000 1201442 1596100352.20 151.4877 59.9973 32.0000 1.9918 1.9935 396.2379 396.6430 0.0642 -1.0000 -1.0000 1201532 1596100352.30 151.4877 59.9973 32.0000 1.9918 1.9935 396.6300 397.0357 0.0641 -1.0000 -1.0000 1201612 1596100352.40 151.4877 59.9973 32.0000 1.9915 1.9932 396.8528 397.2592 0.0643 -1.0000 -1.0000 1201672 1596100352.50 151.4877 59.9973 32.0000 1.9920 1.9936 396.6925 397.0981 0.0642 -1.0000 -1.0000 1201732 1596100352.60 151.4877 59.9973 32.0000 1.9928 1.9945 396.4184 396.8241 0.0643 -1.0000 -1.0000 1201812 1596100352.70 151.4857 59.9973 32.0000 1.9926 1.9943 396.4054 396.8116 0.0643 -1.0000 -1.0000 1202042 1596100352.80 151.4857 59.9973 32.0000 1.9911 1.9927 396.7674 397.1748 0.0644 -1.0000 -1.0000 1202102 1596100352.90 151.4857 59.9973 32.0000 1.9897 1.9914 396.5754 396.9827 0.0645 -1.0000 -1.0000 1202182 1596100353.00 151.4857 59.9973 32.0000 1.9916 1.9933 396.5814 396.9880 0.0643 -1.0000 -1.0000 1202242 1596100353.10 151.4857 59.9973 32.0000 1.9918 1.9935 396.1436 396.5496 0.0643 -1.0000 -1.0000 1202301 1596100353.20 151.4857 59.9973 32.0000 1.9922 1.9938 395.9185 396.3246 0.0644 -1.0000 -1.0000 1203171 1596100353.30 151.4976 59.9973 32.0000 1.9926 1.9943 396.0698 396.4750 0.0642 -1.0000 -1.0000 1203241 1596100353.40 151.5452 59.9973 32.0000 1.9915 1.9932 396.4771 396.8825 0.0641 -1.0000 -1.0000 1203301 1596100353.50 151.5452 59.9973 32.0000 1.9916 1.9933 396.4204 396.8249 0.0640 -1.0000 -1.0000 1203371 1596100353.60 151.5452 59.9973 32.0000 1.9919 1.9936 396.3507 396.7562 0.0642 -1.0000 -1.0000 1203431 1596100353.70 151.5452 59.9973 32.0000 1.9920 1.9937 396.2009 396.6080 0.0645 -1.0000 -1.0000 1203511 1596100353.80 151.5452 59.9973 32.0000 1.9913 1.9930 396.6164 397.0238 0.0644 -1.0000 -1.0000 1203581 1596100353.90 151.4843 59.9973 32.0000 1.9910 1.9927 396.8325 397.2396 0.0643 -1.0000 -1.0000 1203641 1596100354.00 151.4806 59.9973 32.0000 1.9915 1.9932 397.0170 397.4241 0.0643 -1.0000 -1.0000 1203751 1596100354.10 151.4806 59.9973 32.0000 1.9920 1.9937 397.2395 397.6472 0.0644 -1.0000 -1.0000 1203811 1596100354.20 151.4806 59.9973 32.0000 1.9932 1.9949 396.9019 397.3099 0.0644 -1.0000 -1.0000 1203871 1596100354.30 151.4806 59.9973 32.0000 1.9940 1.9957 396.8070 397.2148 0.0645 -1.0000 -1.0000 1203941 1596100354.40 151.4687 59.9973 32.0000 1.9920 1.9937 396.9164 397.3229 0.0643 -1.0000 -1.0000 1204011 1596100354.50 151.3969 59.9973 32.0000 1.9919 1.9935 397.0715 397.4783 0.0643 -1.0000 -1.0000 1204071 1596100354.60 151.3969 59.9973 32.0000 1.9935 1.9952 396.9574 397.3644 0.0643 -1.0000 -1.0000 1204140 1596100354.70 151.3969 59.9973 32.0000 1.9918 1.9935 396.6640 397.0697 0.0642 -1.0000 -1.0000 1204200 1596100354.80 151.4236 59.9972 32.0000 1.9917 1.9934 397.1005 397.5073 0.0643 -1.0000 -1.0000 1204741 1596100354.90 151.5199 59.9971 32.0000 1.9919 1.9936 397.3530 397.7608 0.0644 -1.0000 -1.0000 1204810 1596100355.00 151.5199 59.9971 32.0000 1.9927 1.9943 397.4072 397.8147 0.0643 -1.0000 -1.0000 1204890 1596100355.10 151.5199 59.9971 32.0000 1.9915 1.9931 397.1363 397.5433 0.0643 -1.0000 -1.0000 1204960 1596100355.20 151.5199 59.9971 32.0000 1.9929 1.9946 396.8174 397.2248 0.0644 -1.0000 -1.0000 1205030 1596100355.30 151.5199 59.9971 32.0000 1.9921 1.9938 396.9629 397.3690 0.0642 -1.0000 -1.0000 1205090 1596100355.40 151.5199 59.9971 32.0000 1.9919 1.9936 397.2060 397.6130 0.0643 -1.0000 -1.0000 1205150 1596100355.50 151.4555 59.9971 32.0000 1.9911 1.9928 397.3136 397.7219 0.0644 -1.0000 -1.0000 1205230 1596100355.60 151.3494 59.9971 32.0000 1.9912 1.9929 397.0944 397.5010 0.0642 -1.0000 -1.0000 1205290 1596100355.70 151.3494 59.9971 32.0000 1.9923 1.9940 396.7369 397.1427 0.0642 -1.0000 -1.0000 1205360 1596100355.80 151.3494 59.9971 32.0000 1.9934 1.9951 396.8399 397.2475 0.0644 -1.0000 -1.0000 1205500 1596100355.90 151.3494 59.9971 32.0000 1.9925 1.9941 397.1232 397.5301 0.0643 -1.0000 -1.0000 1205560 1596100356.00 151.3494 59.9971 32.0000 1.9915 1.9932 397.1760 397.5841 0.0645 -1.0000 -1.0000 1205640 1596100356.10 151.3494 59.9971 32.0000 1.9925 1.9942 396.8560 397.2633 0.0643 -1.0000 -1.0000 1205700 1596100356.20 151.6789 59.9971 32.0000 1.9947 1.9964 396.6762 397.0816 0.0641 -1.0000 -1.0000 1205760 1596100356.30 151.6789 59.9971 32.0000 1.9949 1.9966 396.8293 397.2362 0.0643 -1.0000 -1.0000 1205980 1596100356.40 151.6789 59.9971 32.0000 1.9923 1.9939 397.1343 397.5412 0.0643 -1.0000 -1.0000 1206040 1596100356.50 151.6789 59.9971 32.0000 1.9910 1.9927 397.1044 397.5124 0.0645 -1.0000 -1.0000 1206100 1596100356.60 151.6789 59.9971 32.0000 1.9912 1.9929 396.9219 397.3294 0.0644 -1.0000 -1.0000 1206180 1596100356.70 151.6789 59.9971 32.0000 1.9918 1.9934 396.7939 397.2014 0.0644 -1.0000 -1.0000 1206240 1596100356.80 151.6789 59.9971 32.0000 1.9928 1.9945 396.8712 397.2781 0.0643 -1.0000 -1.0000 1206300 1596100356.90 151.6789 59.9971 32.0000 1.9915 1.9932 397.0542 397.4613 0.0643 -1.0000 -1.0000 1206370 1596100357.00 151.6789 59.9971 32.0000 1.9928 1.9945 396.9357 397.3430 0.0644 -1.0000 -1.0000 1206440 1596100357.10 151.6789 59.9971 32.0000 1.9928 1.9945 396.8120 397.2192 0.0644 -1.0000 -1.0000 1206500 1596100357.20 151.6789 59.9971 32.0000 1.9936 1.9953 396.5571 396.9635 0.0642 -1.0000 -1.0000 1206570 1596100357.30 151.3799 59.9971 32.0000 1.9940 1.9957 396.4381 396.8443 0.0643 -1.0000 -1.0000 1207150 1596100357.40 151.3799 59.9971 32.0000 1.9917 1.9933 396.5726 396.9786 0.0643 -1.0000 -1.0000 1207210 1596100357.50 151.3799 59.9971 32.0000 1.9913 1.9930 396.9413 397.3482 0.0643 -1.0000 -1.0000 1207280 1596100357.60 151.3799 59.9971 32.0000 1.9921 1.9938 397.0660 397.4739 0.0644 -1.0000 -1.0000 1207340 1596100357.70 151.3799 59.9971 32.0000 1.9950 1.9967 396.6101 397.0161 0.0642 -1.0000 -1.0000 1207420 1596100357.80 151.4111 59.9971 32.0000 1.9933 1.9950 396.7539 397.1605 0.0644 -1.0000 -1.0000 1207540 1596100357.90 151.5338 59.9971 32.0000 1.9913 1.9930 396.9095 397.3169 0.0644 -1.0000 -1.0000 1207649 1596100358.00 151.5338 59.9971 32.0000 1.9913 1.9930 396.9377 397.3450 0.0644 -1.0000 -1.0000 1207730 1596100358.10 151.5338 59.9971 32.0000 1.9912 1.9929 396.7290 397.1358 0.0643 -1.0000 -1.0000 1207789 1596100358.20 151.5338 59.9971 32.0000 1.9922 1.9938 396.5016 396.9081 0.0643 -1.0000 -1.0000 1207850 1596100358.30 151.5338 59.9971 32.0000 1.9929 1.9946 396.5474 396.9533 0.0643 -1.0000 -1.0000 1207919 1596100358.40 151.5338 59.9971 32.0000 1.9916 1.9933 396.8303 397.2375 0.0644 -1.0000 -1.0000 1207989 1596100358.50 151.2260 59.9971 32.0000 1.9924 1.9941 397.0074 397.4141 0.0643 -1.0000 -1.0000 1208049 1596100358.60 151.2260 59.9971 32.0000 1.9911 1.9928 397.0315 397.4386 0.0643 -1.0000 -1.0000 1208119 1596100358.70 151.2260 59.9971 32.0000 1.9913 1.9930 396.8815 397.2891 0.0644 -1.0000 -1.0000 1208179 1596100358.80 151.2260 59.9971 32.0000 1.9929 1.9945 396.8266 397.2333 0.0643 -1.0000 -1.0000 1208249 1596100358.90 151.2260 59.9971 32.0000 1.9926 1.9943 396.9610 397.3677 0.0643 -1.0000 -1.0000 1208539 1596100359.00 151.2260 59.9971 32.0000 1.9914 1.9931 397.2609 397.6677 0.0642 -1.0000 -1.0000 1208599 1596100359.10 151.2260 59.9971 32.0000 1.9916 1.9933 397.1829 397.5897 0.0643 -1.0000 -1.0000 1208659 1596100359.20 151.2260 59.9971 32.0000 1.9924 1.9941 396.9984 397.4055 0.0644 -1.0000 -1.0000 1208739 1596100359.30 151.2260 59.9971 32.0000 1.9918 1.9934 396.7180 397.1239 0.0642 -1.0000 -1.0000 1208799 1596100359.40 151.2260 59.9971 32.0000 1.9918 1.9935 396.7830 397.1894 0.0642 -1.0000 -1.0000 1208859 1596100359.50 151.2260 59.9971 32.0000 1.9906 1.9923 397.0681 397.4738 0.0641 -1.0000 -1.0000 1208939 1596100359.60 151.3724 59.9971 32.0000 1.9918 1.9935 397.2848 397.6924 0.0643 -1.0000 -1.0000 1208999 1596100359.70 151.5611 59.9971 32.0000 1.9913 1.9930 397.2581 397.6655 0.0644 -1.0000 -1.0000 1209069 1596100359.80 151.5611 59.9971 32.0000 1.9922 1.9939 397.0333 397.4408 0.0644 -1.0000 -1.0000 1209129 1596100359.90 151.5611 59.9971 32.0000 1.9911 1.9928 396.7464 397.1533 0.0643 -1.0000 -1.0000 1209468 1596100360.00 151.5611 59.9971 32.0000 1.9910 1.9926 396.9660 397.3734 0.0645 -1.0000 -1.0000 1209539 1596100360.10 151.5611 59.9971 32.0000 1.9892 1.9909 397.1824 397.5905 0.0644 -1.0000 -1.0000 1209598 1596100360.20 151.5025 59.9971 32.0000 1.9920 1.9937 396.9993 397.4059 0.0643 -1.0000 -1.0000 1209658 1596100360.30 151.4892 59.9971 32.0000 1.9926 1.9942 396.7503 397.1571 0.0643 -1.0000 -1.0000 1209728 1596100360.40 151.4892 59.9971 32.0000 1.9918 1.9935 396.7025 397.1098 0.0643 -1.0000 -1.0000 1209958 1596100360.50 151.4892 59.9971 32.0000 1.9926 1.9942 397.1342 397.5400 0.0642 -1.0000 -1.0000 1210028 1596100360.60 151.4892 59.9971 32.0000 1.9907 1.9924 397.2061 397.6133 0.0643 -1.0000 -1.0000 1210098 1596100360.70 151.4892 59.9971 32.0000 1.9896 1.9912 397.1271 397.5340 0.0643 -1.0000 -1.0000 1210158 1596100360.80 151.5128 59.9971 32.0000 1.9920 1.9937 397.0510 397.4584 0.0644 -1.0000 -1.0000 1210228 1596100360.90 151.5128 59.9971 32.0000 1.9913 1.9930 396.7128 397.1191 0.0643 -1.0000 -1.0000 1210558 1596100361.00 151.5128 59.9971 32.0000 1.9930 1.9947 396.6696 397.0767 0.0643 -1.0000 -1.0000 1210628 1596100361.10 151.5128 59.9971 32.0000 1.9931 1.9947 397.1134 397.5195 0.0642 -1.0000 -1.0000 1210688 1596100361.20 151.5128 59.9971 32.0000 1.9919 1.9935 397.2387 397.6465 0.0644 -1.0000 -1.0000 1210758 1596100361.30 151.5128 59.9971 32.0000 1.9920 1.9936 397.2487 397.6557 0.0643 -1.0000 -1.0000 1210818 1596100361.40 151.5196 59.9971 32.0000 1.9922 1.9939 397.0549 397.4619 0.0643 -1.0000 -1.0000 1210888 1596100361.50 151.5950 59.9971 32.0000 1.9922 1.9938 397.0133 397.4194 0.0642 -1.0000 -1.0000 1210958 1596100361.60 151.5950 59.9971 32.0000 1.9934 1.9951 397.1514 397.5583 0.0642 -1.0000 -1.0000 1211018 1596100361.70 151.5950 59.9971 32.0000 1.9910 1.9926 397.4431 397.8507 0.0644 -1.0000 -1.0000 1211088 1596100361.80 151.5950 59.9971 32.0000 1.9916 1.9933 397.3019 397.7098 0.0644 -1.0000 -1.0000 1211158 1596100361.90 151.5950 59.9971 32.0000 1.9937 1.9953 397.0798 397.4869 0.0643 -1.0000 -1.0000 1211217 1596100362.00 151.4180 59.9971 32.0000 1.9932 1.9949 396.8312 397.2382 0.0643 -1.0000 -1.0000 1211287 1596100362.10 151.4180 59.9971 32.0000 1.9929 1.9946 396.8642 397.2704 0.0642 -1.0000 -1.0000 1211347 1596100362.20 151.4180 59.9971 32.0000 1.9922 1.9939 397.0702 397.4770 0.0643 -1.0000 -1.0000 1211417 1596100362.30 151.4180 59.9971 32.0000 1.9928 1.9945 397.0002 397.4072 0.0643 -1.0000 -1.0000 1211487 1596100362.40 151.4180 59.9971 32.0000 1.9930 1.9946 396.7666 397.1733 0.0642 -1.0000 -1.0000 1211548 1596100362.50 151.4180 59.9971 32.0000 1.9927 1.9944 396.8230 397.2286 0.0642 -1.0000 -1.0000 1211797 1596100362.60 151.3834 59.9971 32.0000 1.9912 1.9928 397.1988 397.6051 0.0642 -1.0000 -1.0000 1211867 1596100362.70 151.3834 59.9971 32.0000 1.9906 1.9923 397.1463 397.5544 0.0644 -1.0000 -1.0000 1211927 1596100362.80 151.3834 59.9971 32.0000 1.9910 1.9927 397.1423 397.5498 0.0644 -1.0000 -1.0000 1211987 1596100362.90 151.3834 59.9971 32.0000 1.9923 1.9940 396.9208 397.3283 0.0644 -1.0000 -1.0000 1212067 1596100363.00 151.3834 59.9971 32.0000 1.9929 1.9946 396.9255 397.3321 0.0642 -1.0000 -1.0000 1212537 1596100363.10 151.3875 59.9971 32.0000 1.9928 1.9944 397.2259 397.6320 0.0641 -1.0000 -1.0000 1212607 1596100363.20 151.3881 59.9971 32.0000 1.9919 1.9936 397.3022 397.7084 0.0642 -1.0000 -1.0000 1212677 1596100363.30 151.3881 59.9971 32.0000 1.9917 1.9934 397.0323 397.4395 0.0644 -1.0000 -1.0000 1212737 1596100363.40 151.3881 59.9971 32.0000 1.9924 1.9941 396.8688 397.2745 0.0641 -1.0000 -1.0000 1212797 1596100363.50 151.3881 59.9971 32.0000 1.9907 1.9924 397.1648 397.5713 0.0642 -1.0000 -1.0000 1213086 1596100363.60 151.3881 59.9971 32.0000 1.9898 1.9915 397.2431 397.6504 0.0644 -1.0000 -1.0000 1213146 1596100363.70 151.3881 59.9971 32.0000 1.9911 1.9928 397.0881 397.4956 0.0643 -1.0000 -1.0000 1213216 1596100363.80 151.4739 59.9971 32.0000 1.9923 1.9940 396.8802 397.2865 0.0643 -1.0000 -1.0000 1213277 1596100363.90 151.4739 59.9971 32.0000 1.9940 1.9957 396.8864 397.2935 0.0644 -1.0000 -1.0000 1213346 1596100364.00 151.4739 59.9971 32.0000 1.9937 1.9954 397.2281 397.6350 0.0642 -1.0000 -1.0000 1213416 1596100364.10 151.4739 59.9971 32.0000 1.9917 1.9934 397.3908 397.7986 0.0645 -1.0000 -1.0000 1213476 1596100364.20 151.4739 59.9971 32.0000 1.9915 1.9932 397.4191 397.8276 0.0644 -1.0000 -1.0000 1213546 1596100364.30 151.7603 59.9971 32.0000 1.9927 1.9944 397.1769 397.5835 0.0643 -1.0000 -1.0000 1213616 1596100364.40 151.7759 59.9971 32.0000 1.9937 1.9954 397.0929 397.4994 0.0642 -1.0000 -1.0000 1213676 1596100364.50 151.7759 59.9971 32.0000 1.9934 1.9951 397.0364 397.4423 0.0641 -1.0000 -1.0000 1213956 1596100364.60 151.7759 59.9971 32.0000 1.9924 1.9941 397.2156 397.6223 0.0643 -1.0000 -1.0000 1214036 1596100364.70 151.7759 59.9971 32.0000 1.9921 1.9938 397.2092 397.6166 0.0643 -1.0000 -1.0000 1214096 1596100364.80 151.7678 59.9971 32.0000 1.9933 1.9950 396.7130 397.1188 0.0642 -1.0000 -1.0000 1214156 1596100364.90 151.5407 59.9978 32.0000 1.9924 1.9941 396.5828 396.9892 0.0643 -1.0000 -1.0000 1214236 1596100365.00 151.5407 59.9978 32.0000 1.9936 1.9953 396.5893 396.9960 0.0643 -1.0000 -1.0000 1214816 1596100365.10 151.5407 59.9978 32.0000 1.9935 1.9952 396.9161 397.3232 0.0644 -1.0000 -1.0000 1214876 1596100365.20 151.5407 59.9978 32.0000 1.9919 1.9936 397.3675 397.7756 0.0644 -1.0000 -1.0000 1214956 1596100365.30 151.5407 59.9978 32.0000 1.9923 1.9940 397.2119 397.6192 0.0643 -1.0000 -1.0000 1215016 1596100365.40 151.4689 59.9978 32.0000 1.9921 1.9938 397.0030 397.4105 0.0645 -1.0000 -1.0000 1215076 1596100365.50 151.4689 59.9978 32.0000 1.9931 1.9947 396.7167 397.1233 0.0643 -1.0000 -1.0000 1215146 1596100365.60 151.4689 59.9978 32.0000 1.9923 1.9940 396.9220 397.3289 0.0643 -1.0000 -1.0000 1215356 1596100365.70 151.4689 59.9978 32.0000 1.9921 1.9937 396.9470 397.3538 0.0643 -1.0000 -1.0000 1215425 1596100365.80 151.4689 59.9978 32.0000 1.9917 1.9934 397.0911 397.4984 0.0643 -1.0000 -1.0000 1215495 1596100365.90 151.4689 59.9978 32.0000 1.9920 1.9937 397.0824 397.4893 0.0643 -1.0000 -1.0000 1215555 1596100366.00 151.5847 59.9978 32.0000 1.9914 1.9931 396.9039 397.3112 0.0644 -1.0000 -1.0000 1215625 1596100366.10 151.5905 59.9978 32.0000 1.9907 1.9924 396.6172 397.0244 0.0643 -1.0000 -1.0000 1215685 1596100366.20 151.5905 59.9978 32.0000 1.9902 1.9919 396.7296 397.1358 0.0643 -1.0000 -1.0000 1215755 1596100366.30 151.5905 59.9978 32.0000 1.9914 1.9931 396.9119 397.3195 0.0644 -1.0000 -1.0000 1215825 1596100366.40 151.5905 59.9978 32.0000 1.9892 1.9909 396.9118 397.3192 0.0644 -1.0000 -1.0000 1215885 1596100366.50 151.5852 59.9978 32.0000 1.9908 1.9925 396.9405 397.3489 0.0645 -1.0000 -1.0000 1215945 1596100366.60 151.4743 59.9978 32.0000 1.9915 1.9932 396.5186 396.9247 0.0643 -1.0000 -1.0000 1216105 1596100366.70 151.4743 59.9978 32.0000 1.9918 1.9935 396.6260 397.0324 0.0643 -1.0000 -1.0000 1216175 1596100366.80 151.4743 59.9978 32.0000 1.9903 1.9920 396.8050 397.2124 0.0644 -1.0000 -1.0000 1216235 1596100366.90 151.4743 59.9978 32.0000 1.9910 1.9927 396.9593 397.3668 0.0644 -1.0000 -1.0000 1216305 1596100367.00 151.4743 59.9978 32.0000 1.9928 1.9945 396.9716 397.3781 0.0642 -1.0000 -1.0000 1216375 1596100367.10 151.4957 59.9978 32.0000 1.9926 1.9943 396.7394 397.1455 0.0642 -1.0000 -1.0000 1216435 1596100367.20 151.5016 59.9978 32.0000 1.9942 1.9959 396.5047 396.9110 0.0642 -1.0000 -1.0000 1216515 1596100367.30 151.5016 59.9978 32.0000 1.9936 1.9953 396.8490 397.2554 0.0643 -1.0000 -1.0000 1216575 1596100367.40 151.5016 59.9978 32.0000 1.9931 1.9947 397.2426 397.6494 0.0643 -1.0000 -1.0000 1216635 1596100367.50 151.5016 59.9978 32.0000 1.9918 1.9935 397.0008 397.4080 0.0644 -1.0000 -1.0000 1216705 1596100367.60 151.5048 59.9978 32.0000 1.9928 1.9945 396.7012 397.1073 0.0641 -1.0000 -1.0000 1216815 1596100367.70 151.6755 59.9978 32.0000 1.9921 1.9937 396.9271 397.3346 0.0644 -1.0000 -1.0000 1216885 1596100367.80 151.6755 59.9978 32.0000 1.9915 1.9932 397.0184 397.4254 0.0643 -1.0000 -1.0000 1216945 1596100367.90 151.6755 59.9978 32.0000 1.9911 1.9928 396.9775 397.3841 0.0642 -1.0000 -1.0000 1217005 1596100368.00 151.6755 59.9978 32.0000 1.9928 1.9945 396.7960 397.2039 0.0644 -1.0000 -1.0000 1217085 1596100368.10 151.6755 59.9978 32.0000 1.9930 1.9947 396.4184 396.8246 0.0643 -1.0000 -1.0000 1217314 1596100368.20 151.3673 59.9978 32.0000 1.9915 1.9932 396.4443 396.8496 0.0642 -1.0000 -1.0000 1217375 1596100368.30 151.3673 59.9978 32.0000 1.9926 1.9943 396.6349 397.0418 0.0644 -1.0000 -1.0000 1217444 1596100368.40 151.3673 59.9978 32.0000 1.9901 1.9918 396.7908 397.1978 0.0644 -1.0000 -1.0000 1217514 1596100368.50 151.3673 59.9978 32.0000 1.9915 1.9931 396.8437 397.2508 0.0643 -1.0000 -1.0000 1217574 1596100368.60 151.3673 59.9978 32.0000 1.9927 1.9944 396.8651 397.2722 0.0644 -1.0000 -1.0000 1218584 1596100368.70 151.4236 59.9978 32.0000 1.9929 1.9946 396.6469 397.0521 0.0641 -1.0000 -1.0000 1218644 1596100368.80 151.5323 59.9978 32.0000 1.9930 1.9946 396.7184 397.1242 0.0642 -1.0000 -1.0000 1218714 1596100368.90 151.5323 59.9978 32.0000 1.9929 1.9945 397.0352 397.4421 0.0644 -1.0000 -1.0000 1218784 1596100369.00 151.5323 59.9978 32.0000 1.9906 1.9923 397.1226 397.5297 0.0643 -1.0000 -1.0000 1218844 1596100369.10 151.5323 59.9978 32.0000 1.9927 1.9944 396.8337 397.2391 0.0641 -1.0000 -1.0000 1218914 1596100369.20 151.5323 59.9978 32.0000 1.9929 1.9946 396.6197 397.0258 0.0642 -1.0000 -1.0000 1218984 1596100369.30 151.6171 59.9978 32.0000 1.9939 1.9956 396.4031 396.8087 0.0642 -1.0000 -1.0000 1219044 1596100369.40 151.6171 59.9978 32.0000 1.9918 1.9935 396.6092 397.0155 0.0642 -1.0000 -1.0000 1219113 1596100369.50 151.6171 59.9978 32.0000 1.9919 1.9935 396.8027 397.2092 0.0643 -1.0000 -1.0000 1219183 1596100369.60 151.6171 59.9978 32.0000 1.9912 1.9929 396.9832 397.3896 0.0643 -1.0000 -1.0000 1219254 1596100369.70 151.6171 59.9978 32.0000 1.9928 1.9944 396.7863 397.1929 0.0643 -1.0000 -1.0000 1219323 1596100369.80 151.4318 59.9984 32.0000 1.9931 1.9948 396.4907 396.8979 0.0644 -1.0000 -1.0000 1219383 1596100369.90 151.4133 59.9985 32.0000 1.9906 1.9923 396.9295 397.3351 0.0642 -1.0000 -1.0000 1219443 1596100370.00 151.4133 59.9985 32.0000 1.9912 1.9929 396.7726 397.1791 0.0643 -1.0000 -1.0000 1219523 1596100370.10 151.4133 59.9985 32.0000 1.9914 1.9930 396.7315 397.1392 0.0645 -1.0000 -1.0000 1219583 1596100370.20 151.4133 59.9985 32.0000 1.9914 1.9931 396.4350 396.8419 0.0643 -1.0000 -1.0000 1219713 1596100370.30 151.4133 59.9985 32.0000 1.9897 1.9914 396.9475 397.3543 0.0643 -1.0000 -1.0000 1219783 1596100370.40 151.4133 59.9985 32.0000 1.9908 1.9925 396.9916 397.3976 0.0641 -1.0000 -1.0000 1219843 1596100370.50 151.5620 59.9985 32.0000 1.9924 1.9941 396.9794 397.3870 0.0644 -1.0000 -1.0000 1219913 1596100370.60 151.5620 59.9985 32.0000 1.9935 1.9952 396.6069 397.0132 0.0643 -1.0000 -1.0000 1219983 1596100370.70 151.5620 59.9985 32.0000 1.9923 1.9939 396.7530 397.1594 0.0643 -1.0000 -1.0000 1220223 1596100370.80 151.5620 59.9985 32.0000 1.9919 1.9936 397.0147 397.4217 0.0644 -1.0000 -1.0000 1220283 1596100370.90 151.5620 59.9985 32.0000 1.9903 1.9920 396.9127 397.3205 0.0645 -1.0000 -1.0000 1220353 1596100371.00 151.5620 59.9985 32.0000 1.9926 1.9943 396.6616 397.0685 0.0644 -1.0000 -1.0000 1220423 1596100371.10 151.5855 59.9985 32.0000 1.9940 1.9956 396.5194 396.9272 0.0644 -1.0000 -1.0000 1220483 1596100371.20 151.5855 59.9985 32.0000 1.9915 1.9931 396.7081 397.1147 0.0643 -1.0000 -1.0000 1220723 1596100371.30 151.5855 59.9985 32.0000 1.9916 1.9933 397.1137 397.5207 0.0643 -1.0000 -1.0000 1220793 1596100371.40 151.5855 59.9985 32.0000 1.9903 1.9920 396.9602 397.3670 0.0644 -1.0000 -1.0000 1220853 1596100371.50 151.5855 59.9985 32.0000 1.9918 1.9935 396.8748 397.2826 0.0644 -1.0000 -1.0000 1220922 1596100371.60 151.5792 59.9985 32.0000 1.9926 1.9943 396.5286 396.9341 0.0642 -1.0000 -1.0000 1220982 1596100371.70 151.4825 59.9985 32.0000 1.9921 1.9938 396.5874 396.9936 0.0643 -1.0000 -1.0000 1221063 1596100371.80 151.4825 59.9985 32.0000 1.9911 1.9928 397.0418 397.4502 0.0646 -1.0000 -1.0000 1221122 1596100371.90 151.4825 59.9985 32.0000 1.9917 1.9934 396.9812 397.3891 0.0644 -1.0000 -1.0000 1221192 1596100372.00 151.4825 59.9985 32.0000 1.9935 1.9952 396.9597 397.3669 0.0644 -1.0000 -1.0000 1221262 1596100372.10 151.4825 59.9985 32.0000 1.9932 1.9949 396.8797 397.2860 0.0642 -1.0000 -1.0000 1221332 1596100372.20 151.5288 59.9985 32.0000 1.9913 1.9930 396.8291 397.2370 0.0644 -1.0000 -1.0000 1221862 1596100372.30 151.5288 59.9985 32.0000 1.9898 1.9914 396.9462 397.3523 0.0642 -1.0000 -1.0000 1221932 1596100372.40 151.5288 59.9985 32.0000 1.9906 1.9923 396.9985 397.4055 0.0643 -1.0000 -1.0000 1222002 1596100372.50 151.5288 59.9985 32.0000 1.9915 1.9932 396.7608 397.1679 0.0644 -1.0000 -1.0000 1222062 1596100372.60 151.5288 59.9985 32.0000 1.9927 1.9943 396.6753 397.0824 0.0644 -1.0000 -1.0000 1222132 1596100372.70 151.4338 59.9985 32.0000 1.9932 1.9949 396.7773 397.1842 0.0644 -1.0000 -1.0000 1222192 1596100372.80 151.3359 59.9985 32.0000 1.9919 1.9936 397.0815 397.4886 0.0643 -1.0000 -1.0000 1222262 1596100372.90 151.3359 59.9985 32.0000 1.9925 1.9942 397.1208 397.5278 0.0643 -1.0000 -1.0000 1222332 1596100373.00 151.3359 59.9985 32.0000 1.9925 1.9942 396.7506 397.1566 0.0643 -1.0000 -1.0000 1222392 1596100373.10 151.3359 59.9985 32.0000 1.9921 1.9937 396.7664 397.1736 0.0644 -1.0000 -1.0000 1222452 1596100373.20 151.3359 59.9985 32.0000 1.9902 1.9919 397.0066 397.4138 0.0643 -1.0000 -1.0000 1222532 1596100373.30 151.3359 59.9985 32.0000 1.9899 1.9915 396.8415 397.2495 0.0644 -1.0000 -1.0000 1222592 1596100373.40 151.4339 59.9985 32.0000 1.9915 1.9932 397.0909 397.4979 0.0644 -1.0000 -1.0000 1222652 1596100373.50 151.4339 59.9985 32.0000 1.9935 1.9952 396.8560 397.2624 0.0642 -1.0000 -1.0000 1222732 1596100373.60 151.4339 59.9985 32.0000 1.9928 1.9945 396.9048 397.3132 0.0644 -1.0000 -1.0000 1222791 1596100373.70 151.4339 59.9985 32.0000 1.9902 1.9919 397.0939 397.5004 0.0642 -1.0000 -1.0000 1222862 1596100373.80 151.4339 59.9985 32.0000 1.9916 1.9933 397.4276 397.8346 0.0643 -1.0000 -1.0000 1223042 1596100373.90 151.5070 59.9985 32.0000 1.9922 1.9939 397.1820 397.5900 0.0644 -1.0000 -1.0000 1223101 1596100374.00 151.5435 59.9985 32.0000 1.9919 1.9936 396.9243 397.3314 0.0644 -1.0000 -1.0000 1223171 1596100374.10 151.5435 59.9985 32.0000 1.9934 1.9951 396.6698 397.0763 0.0643 -1.0000 -1.0000 1223231 1596100374.20 151.5435 59.9985 32.0000 1.9925 1.9942 396.9436 397.3498 0.0642 -1.0000 -1.0000 1223301 1596100374.30 151.5435 59.9985 32.0000 1.9920 1.9937 397.1545 397.5611 0.0643 -1.0000 -1.0000 1223551 1596100374.40 151.5435 59.9985 32.0000 1.9915 1.9932 396.9666 397.3739 0.0643 -1.0000 -1.0000 1223621 1596100374.50 151.5492 59.9985 32.0000 1.9925 1.9942 396.7282 397.1335 0.0642 -1.0000 -1.0000 1223681 1596100374.60 151.5538 59.9985 32.0000 1.9916 1.9933 396.6594 397.0655 0.0642 -1.0000 -1.0000 1223751 1596100374.70 151.5538 59.9985 32.0000 1.9912 1.9929 396.9028 397.3085 0.0641 -1.0000 -1.0000 1223821 1596100374.80 151.5538 59.9985 32.0000 1.9913 1.9930 397.1185 397.5245 0.0642 -1.0000 -1.0000 1224351 1596100374.90 151.5538 59.9985 32.0000 1.9906 1.9923 397.2004 397.6077 0.0643 -1.0000 -1.0000 1224431 1596100375.00 151.5538 59.9985 32.0000 1.9898 1.9914 397.0310 397.4370 0.0641 -1.0000 -1.0000 1224491 1596100375.10 151.3622 59.9986 32.0000 1.9922 1.9939 396.8245 397.2298 0.0641 -1.0000 -1.0000 1224551 1596100375.20 151.3622 59.9986 32.0000 1.9925 1.9941 396.3958 396.8025 0.0644 -1.0000 -1.0000 1224631 1596100375.30 151.3622 59.9986 32.0000 1.9923 1.9940 396.5679 396.9742 0.0642 -1.0000 -1.0000 1224731 1596100375.40 151.3622 59.9986 32.0000 1.9912 1.9929 396.9439 397.3514 0.0644 -1.0000 -1.0000 1224790 1596100375.50 151.3622 59.9986 32.0000 1.9920 1.9937 397.0640 397.4706 0.0643 -1.0000 -1.0000 1224861 1596100375.60 151.5271 59.9986 32.0000 1.9926 1.9942 396.7881 397.1955 0.0644 -1.0000 -1.0000 1224920 1596100375.70 151.5271 59.9986 32.0000 1.9922 1.9939 396.5602 396.9674 0.0644 -1.0000 -1.0000 1225000 1596100375.80 151.5271 59.9986 32.0000 1.9920 1.9937 396.3747 396.7807 0.0643 -1.0000 -1.0000 1225061 1596100375.90 151.5271 59.9986 32.0000 1.9919 1.9936 396.3963 396.8038 0.0644 -1.0000 -1.0000 1225240 1596100376.00 151.5271 59.9986 32.0000 1.9915 1.9932 396.5327 396.9389 0.0643 -1.0000 -1.0000 1225320 1596100376.10 151.5252 59.9986 32.0000 1.9905 1.9921 396.7184 397.1253 0.0644 -1.0000 -1.0000 1225380 1596100376.20 151.3849 59.9986 32.0000 1.9919 1.9936 396.5406 396.9472 0.0643 -1.0000 -1.0000 1225440 1596100376.30 151.3849 59.9986 32.0000 1.9907 1.9923 396.5006 396.9073 0.0643 -1.0000 -1.0000 1225510 1596100376.40 151.3849 59.9986 32.0000 1.9905 1.9922 396.1238 396.5298 0.0642 -1.0000 -1.0000 1226270 1596100376.50 151.3849 59.9986 32.0000 1.9891 1.9908 396.6063 397.0115 0.0641 -1.0000 -1.0000 1226330 1596100376.60 151.3849 59.9986 32.0000 1.9892 1.9909 396.7697 397.1760 0.0643 -1.0000 -1.0000 1226410 1596100376.70 151.3849 59.9986 32.0000 1.9911 1.9928 396.7920 397.1989 0.0644 -1.0000 -1.0000 1226470 1596100376.80 151.3691 59.9986 32.0000 1.9943 1.9960 396.6907 397.0977 0.0643 -1.0000 -1.0000 1226530 1596100376.90 151.3654 59.9986 32.0000 1.9921 1.9938 396.5035 396.9091 0.0642 -1.0000 -1.0000 1226600 1596100377.00 151.3654 59.9986 32.0000 1.9908 1.9925 396.4684 396.8756 0.0644 -1.0000 -1.0000 1226670 1596100377.10 151.3654 59.9986 32.0000 1.9902 1.9918 396.6727 397.0793 0.0643 -1.0000 -1.0000 1226730 1596100377.20 151.3654 59.9986 32.0000 1.9903 1.9919 396.9034 397.3103 0.0644 -1.0000 -1.0000 1226800 1596100377.30 151.3654 59.9986 32.0000 1.9919 1.9936 396.5655 396.9733 0.0645 -1.0000 -1.0000 1226860 1596100377.40 151.6832 59.9986 32.0000 1.9917 1.9934 396.5463 396.9529 0.0643 -1.0000 -1.0000 1226980 1596100377.50 151.6832 59.9986 32.0000 1.9910 1.9927 396.8134 397.2196 0.0642 -1.0000 -1.0000 1227050 1596100377.60 151.6832 59.9986 32.0000 1.9924 1.9941 396.7698 397.1773 0.0644 -1.0000 -1.0000 1227120 1596100377.70 151.6832 59.9986 32.0000 1.9919 1.9936 396.6799 397.0867 0.0644 -1.0000 -1.0000 1227190 1596100377.80 151.6832 59.9986 32.0000 1.9922 1.9939 396.6592 397.0669 0.0645 -1.0000 -1.0000 1227250 1596100377.90 151.3902 59.9986 32.0000 1.9898 1.9915 396.9315 397.3386 0.0643 -1.0000 -1.0000 1227309 1596100378.00 151.3776 59.9986 32.0000 1.9898 1.9914 397.0614 397.4677 0.0641 -1.0000 -1.0000 1227389 1596100378.10 151.3776 59.9986 32.0000 1.9919 1.9935 396.8007 397.2082 0.0643 -1.0000 -1.0000 1227450 1596100378.20 151.3776 59.9986 32.0000 1.9909 1.9925 396.7501 397.1555 0.0642 -1.0000 -1.0000 1227509 1596100378.30 151.3776 59.9986 32.0000 1.9909 1.9926 396.5264 396.9316 0.0641 -1.0000 -1.0000 1227589 1596100378.40 151.4031 59.9986 32.0000 1.9919 1.9936 396.4034 396.8097 0.0642 -1.0000 -1.0000 1227729 1596100378.50 151.5156 59.9986 32.0000 1.9923 1.9940 396.6696 397.0756 0.0642 -1.0000 -1.0000 1227799 1596100378.60 151.5156 59.9986 32.0000 1.9911 1.9928 397.0126 397.4196 0.0643 -1.0000 -1.0000 1227869 1596100378.70 151.5156 59.9986 32.0000 1.9923 1.9940 396.7211 397.1279 0.0643 -1.0000 -1.0000 1227929 1596100378.80 151.5156 59.9986 32.0000 1.9919 1.9935 396.5167 396.9221 0.0641 -1.0000 -1.0000 1227989 1596100378.90 151.5156 59.9986 32.0000 1.9906 1.9923 396.5512 396.9579 0.0643 -1.0000 -1.0000 1228329 1596100379.00 151.7467 59.9986 32.0000 1.9915 1.9931 396.8678 397.2748 0.0644 -1.0000 -1.0000 1228399 1596100379.10 151.7557 59.9986 32.0000 1.9910 1.9927 397.0416 397.4485 0.0643 -1.0000 -1.0000 1228459 1596100379.20 151.7557 59.9986 32.0000 1.9906 1.9923 397.0946 397.5018 0.0643 -1.0000 -1.0000 1228529 1596100379.30 151.7557 59.9986 32.0000 1.9932 1.9949 396.9691 397.3762 0.0643 -1.0000 -1.0000 1228589 1596100379.40 151.7557 59.9986 32.0000 1.9929 1.9945 396.7391 397.1441 0.0641 -1.0000 -1.0000 1228829 1596100379.50 151.7557 59.9986 32.0000 1.9924 1.9941 396.9489 397.3561 0.0644 -1.0000 -1.0000 1228899 1596100379.60 151.4343 59.9978 32.0000 1.9911 1.9928 397.1432 397.5508 0.0643 -1.0000 -1.0000 1228959 1596100379.70 151.4343 59.9978 32.0000 1.9913 1.9930 397.1472 397.5537 0.0643 -1.0000 -1.0000 1229039 1596100379.80 151.4343 59.9978 32.0000 1.9921 1.9938 396.6751 397.0817 0.0643 -1.0000 -1.0000 1229098 1596100379.90 151.4343 59.9978 32.0000 1.9927 1.9943 396.8787 397.2854 0.0643 -1.0000 -1.0000 1229158 1596100380.00 151.4343 59.9978 32.0000 1.9899 1.9916 396.8986 397.3048 0.0641 -1.0000 -1.0000 1229298 1596100380.10 151.4343 59.9978 32.0000 1.9896 1.9912 396.9947 397.4008 0.0643 -1.0000 -1.0000 1229369 1596100380.20 151.4372 59.9978 32.0000 1.9907 1.9924 396.8292 397.2365 0.0644 -1.0000 -1.0000 1229428 1596100380.30 151.4451 59.9978 32.0000 1.9903 1.9920 396.8491 397.2562 0.0644 -1.0000 -1.0000 1229498 1596100380.40 151.4451 59.9978 32.0000 1.9932 1.9949 396.6588 397.0644 0.0640 -1.0000 -1.0000 1229558 1596100380.50 151.4451 59.9978 32.0000 1.9914 1.9931 396.5978 397.0048 0.0644 -1.0000 -1.0000 1229788 1596100380.60 151.4451 59.9978 32.0000 1.9919 1.9936 396.6786 397.0857 0.0644 -1.0000 -1.0000 1229868 1596100380.70 151.4451 59.9978 32.0000 1.9915 1.9932 396.9533 397.3603 0.0643 -1.0000 -1.0000 1229928 1596100380.80 151.6445 59.9978 32.0000 1.9894 1.9911 396.9957 397.4026 0.0643 -1.0000 -1.0000 1229988 1596100380.90 151.6445 59.9978 32.0000 1.9929 1.9946 396.6427 397.0491 0.0643 -1.0000 -1.0000 1230068 1596100381.00 151.6445 59.9978 32.0000 1.9918 1.9935 396.6215 397.0277 0.0642 -1.0000 -1.0000 1230308 1596100381.10 151.6445 59.9978 32.0000 1.9933 1.9950 396.7324 397.1387 0.0642 -1.0000 -1.0000 1230368 1596100381.20 151.6445 59.9978 32.0000 1.9917 1.9934 397.0236 397.4307 0.0644 -1.0000 -1.0000 1230448 1596100381.30 151.4087 59.9978 32.0000 1.9899 1.9915 397.1780 397.5848 0.0643 -1.0000 -1.0000 1230508 1596100381.40 151.3498 59.9978 32.0000 1.9917 1.9934 396.9922 397.3996 0.0645 -1.0000 -1.0000 1230568 1596100381.50 151.3498 59.9978 32.0000 1.9923 1.9940 396.9804 397.3880 0.0644 -1.0000 -1.0000 1230868 1596100381.60 151.3498 59.9978 32.0000 1.9939 1.9956 396.7845 397.1904 0.0642 -1.0000 -1.0000 1230928 1596100381.70 151.3498 59.9978 32.0000 1.9940 1.9957 397.2506 397.6577 0.0643 -1.0000 -1.0000 1230998 1596100381.80 151.3498 59.9978 32.0000 1.9927 1.9943 397.5362 397.9448 0.0645 -1.0000 -1.0000 1231068 1596100381.90 151.6370 59.9978 32.0000 1.9930 1.9947 397.3896 397.7973 0.0644 -1.0000 -1.0000 1231127 1596100382.00 151.6370 59.9978 32.0000 1.9950 1.9967 397.1053 397.5125 0.0643 -1.0000 -1.0000 1231567 1596100382.10 151.6370 59.9978 32.0000 1.9947 1.9963 397.3478 397.7553 0.0644 -1.0000 -1.0000 1231627 1596100382.20 151.6370 59.9978 32.0000 1.9938 1.9955 397.5704 397.9783 0.0643 -1.0000 -1.0000 1231697 1596100382.30 151.6370 59.9978 32.0000 1.9922 1.9938 397.5045 397.9117 0.0643 -1.0000 -1.0000 1231767 1596100382.40 151.6186 59.9978 32.0000 1.9932 1.9949 397.3143 397.7213 0.0643 -1.0000 -1.0000 1231827 1596100382.50 151.6186 59.9978 32.0000 1.9921 1.9938 397.0705 397.4774 0.0643 -1.0000 -1.0000 1232057 1596100382.60 151.6186 59.9978 32.0000 1.9937 1.9953 396.7042 397.1107 0.0643 -1.0000 -1.0000 1232137 1596100382.70 151.6186 59.9978 32.0000 1.9905 1.9922 396.8944 397.3003 0.0642 -1.0000 -1.0000 1232197 1596100382.80 151.6186 59.9978 32.0000 1.9902 1.9919 396.9871 397.3942 0.0644 -1.0000 -1.0000 1232257 1596100382.90 151.5477 59.9978 32.0000 1.9906 1.9922 396.9219 397.3290 0.0644 -1.0000 -1.0000 1232327 1596100383.00 151.4201 59.9978 32.0000 1.9920 1.9937 396.7310 397.1383 0.0643 -1.0000 -1.0000 1232387 1596100383.10 151.4201 59.9978 32.0000 1.9928 1.9945 396.2244 396.6301 0.0643 -1.0000 -1.0000 1232537 1596100383.20 151.4201 59.9978 32.0000 1.9923 1.9939 396.3717 396.7776 0.0642 -1.0000 -1.0000 1232617 1596100383.30 151.4201 59.9978 32.0000 1.9916 1.9932 396.9174 397.3235 0.0642 -1.0000 -1.0000 1232677 1596100383.40 151.4201 59.9978 32.0000 1.9931 1.9948 396.8456 397.2518 0.0642 -1.0000 -1.0000 1232737 1596100383.50 151.5197 59.9978 32.0000 1.9940 1.9957 396.6407 397.0475 0.0643 -1.0000 -1.0000 1232807 1596100383.60 151.5197 59.9978 32.0000 1.9923 1.9939 396.2686 396.6746 0.0643 -1.0000 -1.0000 1233047 1596100383.70 151.5197 59.9978 32.0000 1.9919 1.9936 396.3713 396.7778 0.0643 -1.0000 -1.0000 1233116 1596100383.80 151.5197 59.9978 32.0000 1.9912 1.9929 396.8040 397.2110 0.0644 -1.0000 -1.0000 1233186 1596100383.90 151.5197 59.9978 32.0000 1.9904 1.9921 396.8212 397.2268 0.0640 -1.0000 -1.0000 1233247 1596100384.00 151.4928 59.9978 32.0000 1.9901 1.9918 396.6948 397.1019 0.0645 -1.0000 -1.0000 1233316 1596100384.10 151.4823 59.9978 32.0000 1.9925 1.9942 396.6843 397.0923 0.0644 -1.0000 -1.0000 1233606 1596100384.20 151.4823 59.9978 32.0000 1.9905 1.9922 396.5380 396.9442 0.0642 -1.0000 -1.0000 1233666 1596100384.30 151.4823 59.9978 32.0000 1.9903 1.9920 396.6554 397.0622 0.0643 -1.0000 -1.0000 1233736 1596100384.40 151.4823 59.9978 32.0000 1.9913 1.9930 396.9210 397.3276 0.0643 -1.0000 -1.0000 1233816 1596100384.50 151.4823 59.9978 32.0000 1.9911 1.9927 396.8757 397.2819 0.0642 -1.0000 -1.0000 1233876 1596100384.60 151.4151 59.9973 32.0000 1.9918 1.9934 396.5555 396.9615 0.0643 -1.0000 -1.0000 1233956 1596100384.70 151.4151 59.9973 32.0000 1.9928 1.9945 396.4820 396.8880 0.0642 -1.0000 -1.0000 1234016 1596100384.80 151.4151 59.9973 32.0000 1.9934 1.9951 396.5608 396.9689 0.0645 -1.0000 -1.0000 1234076 1596100384.90 151.4151 59.9973 32.0000 1.9920 1.9937 397.0638 397.4702 0.0642 -1.0000 -1.0000 1234146 1596100385.00 151.4151 59.9973 32.0000 1.9923 1.9940 397.1310 397.5387 0.0645 -1.0000 -1.0000 1234236 1596100385.10 151.4985 59.9973 32.0000 1.9940 1.9957 397.1135 397.5209 0.0644 -1.0000 -1.0000 1234296 1596100385.20 151.6532 59.9973 32.0000 1.9941 1.9958 396.9282 397.3357 0.0643 -1.0000 -1.0000 1234376 1596100385.30 151.6532 59.9973 32.0000 1.9937 1.9954 397.0118 397.4176 0.0641 -1.0000 -1.0000 1234436 1596100385.40 151.6532 59.9973 32.0000 1.9924 1.9941 397.2591 397.6660 0.0643 -1.0000 -1.0000 1234496 1596100385.50 151.6532 59.9973 32.0000 1.9915 1.9932 397.0734 397.4805 0.0643 -1.0000 -1.0000 1234576 1596100385.60 151.6532 59.9973 32.0000 1.9925 1.9942 396.8825 397.2889 0.0642 -1.0000 -1.0000 1235056 1596100385.70 151.4328 59.9973 32.0000 1.9921 1.9938 396.5770 396.9831 0.0642 -1.0000 -1.0000 1235135 1596100385.80 151.4328 59.9973 32.0000 1.9923 1.9940 396.4650 396.8718 0.0644 -1.0000 -1.0000 1235195 1596100385.90 151.4328 59.9973 32.0000 1.9923 1.9940 396.7540 397.1608 0.0643 -1.0000 -1.0000 1235255 1596100386.00 151.4328 59.9973 32.0000 1.9923 1.9940 397.0330 397.4397 0.0643 -1.0000 -1.0000 1235325 1596100386.10 151.4328 59.9973 32.0000 1.9908 1.9925 397.1786 397.5850 0.0642 -1.0000 -1.0000 1235555 1596100386.20 151.4107 59.9973 32.0000 1.9918 1.9935 397.0718 397.4783 0.0642 -1.0000 -1.0000 1235615 1596100386.30 151.4028 59.9973 32.0000 1.9934 1.9951 396.7457 397.1515 0.0642 -1.0000 -1.0000 1235685 1596100386.40 151.4028 59.9973 32.0000 1.9947 1.9964 396.5268 396.9328 0.0642 -1.0000 -1.0000 1235755 1596100386.50 151.4028 59.9973 32.0000 1.9932 1.9948 396.6528 397.0593 0.0643 -1.0000 -1.0000 1235815 1596100386.60 151.4028 59.9973 32.0000 1.9923 1.9940 397.1054 397.5117 0.0643 -1.0000 -1.0000 1235885 1596100386.70 151.4028 59.9973 32.0000 1.9928 1.9945 397.1211 397.5286 0.0643 -1.0000 -1.0000 1235965 1596100386.80 151.5164 59.9973 32.0000 1.9932 1.9949 397.1147 397.5210 0.0642 -1.0000 -1.0000 1236025 1596100386.90 151.5164 59.9973 32.0000 1.9935 1.9952 397.0340 397.4403 0.0643 -1.0000 -1.0000 1236105 1596100387.00 151.5164 59.9973 32.0000 1.9923 1.9940 396.6673 397.0745 0.0644 -1.0000 -1.0000 1236165 1596100387.10 151.5164 59.9973 32.0000 1.9929 1.9946 396.5363 396.9423 0.0642 -1.0000 -1.0000 1236225 1596100387.20 151.5164 59.9973 32.0000 1.9932 1.9948 396.8972 397.3031 0.0641 -1.0000 -1.0000 1236525 1596100387.30 151.5418 59.9973 32.0000 1.9934 1.9951 397.1136 397.5204 0.0643 -1.0000 -1.0000 1236585 1596100387.40 151.7155 59.9973 32.0000 1.9942 1.9958 396.6586 397.0648 0.0642 -1.0000 -1.0000 1236645 1596100387.50 151.7155 59.9973 32.0000 1.9942 1.9959 396.6560 397.0623 0.0643 -1.0000 -1.0000 1236724 1596100387.60 151.7155 59.9973 32.0000 1.9929 1.9945 396.8809 397.2880 0.0644 -1.0000 -1.0000 1236784 1596100387.70 151.7155 59.9973 32.0000 1.9920 1.9937 397.0567 397.4634 0.0643 -1.0000 -1.0000 1237024 1596100387.80 151.7155 59.9973 32.0000 1.9932 1.9949 396.8321 397.2390 0.0643 -1.0000 -1.0000 1237084 1596100387.90 151.4317 59.9973 32.0000 1.9935 1.9952 396.7547 397.1604 0.0641 -1.0000 -1.0000 1237145 1596100388.00 151.4317 59.9973 32.0000 1.9923 1.9940 396.4920 396.8973 0.0642 -1.0000 -1.0000 1237224 1596100388.10 151.4317 59.9973 32.0000 1.9924 1.9941 396.6215 397.0266 0.0640 -1.0000 -1.0000 1237284 1596100388.20 151.4317 59.9973 32.0000 1.9904 1.9921 397.0237 397.4307 0.0643 -1.0000 -1.0000 1237474 1596100388.30 151.4317 59.9973 32.0000 1.9924 1.9940 397.0668 397.4731 0.0642 -1.0000 -1.0000 1237544 1596100388.40 151.4914 59.9973 32.0000 1.9907 1.9924 396.8453 397.2533 0.0645 -1.0000 -1.0000 1237604 1596100388.50 151.5742 59.9973 32.0000 1.9916 1.9933 396.3675 396.7733 0.0643 -1.0000 -1.0000 1237674 1596100388.60 151.5742 59.9973 32.0000 1.9914 1.9930 396.6449 397.0518 0.0644 -1.0000 -1.0000 1237744 1596100388.70 151.5742 59.9973 32.0000 1.9921 1.9938 396.6561 397.0627 0.0643 -1.0000 -1.0000 1238744 1596100388.80 151.5742 59.9973 32.0000 1.9928 1.9945 396.8594 397.2647 0.0641 -1.0000 -1.0000 1238804 1596100388.90 151.5742 59.9973 32.0000 1.9943 1.9960 396.8241 397.2304 0.0644 -1.0000 -1.0000 1238874 1596100389.00 151.6954 59.9973 32.0000 1.9920 1.9937 396.6473 397.0539 0.0643 -1.0000 -1.0000 1238944 1596100389.10 151.6954 59.9973 32.0000 1.9908 1.9924 396.5333 396.9392 0.0643 -1.0000 -1.0000 1239003 1596100389.20 151.6954 59.9973 32.0000 1.9907 1.9924 396.7476 397.1549 0.0645 -1.0000 -1.0000 1239083 1596100389.30 151.6954 59.9973 32.0000 1.9911 1.9928 397.0575 397.4636 0.0642 -1.0000 -1.0000 1239144 1596100389.40 151.6954 59.9973 32.0000 1.9907 1.9924 396.8330 397.2396 0.0642 -1.0000 -1.0000 1239203 1596100389.50 151.2912 59.9973 32.0000 1.9930 1.9947 396.6066 397.0130 0.0643 -1.0000 -1.0000 1239283 1596100389.60 151.2563 59.9973 32.0000 1.9905 1.9921 396.8319 397.2383 0.0642 -1.0000 -1.0000 1239343 1596100389.70 151.2563 59.9973 32.0000 1.9886 1.9903 396.8436 397.2497 0.0642 -1.0000 -1.0000 1239413 1596100389.80 151.2563 59.9973 32.0000 1.9894 1.9911 396.8536 397.2603 0.0643 -1.0000 -1.0000 1239473 1596100389.90 151.2563 59.9973 32.0000 1.9888 1.9905 396.6735 397.0788 0.0641 -1.0000 -1.0000 1239543 1596100390.00 151.2563 59.9973 32.0000 1.9918 1.9935 396.3769 396.7828 0.0643 -1.0000 -1.0000 1239613 1596100390.10 151.5792 59.9991 32.0000 1.9916 1.9933 396.5173 396.9224 0.0641 -1.0000 -1.0000 1239673 1596100390.20 151.5792 59.9991 32.0000 1.9911 1.9928 396.7614 397.1683 0.0644 -1.0000 -1.0000 1239733 1596100390.30 151.5792 59.9991 32.0000 1.9891 1.9908 396.9063 397.3137 0.0644 -1.0000 -1.0000 1239813 1596100390.40 151.5792 59.9991 32.0000 1.9899 1.9916 396.8636 397.2685 0.0640 -1.0000 -1.0000 1239873 1596100390.50 151.5792 59.9991 32.0000 1.9902 1.9919 396.6549 397.0606 0.0643 -1.0000 -1.0000 1239933 1596100390.60 151.5792 59.9991 32.0000 1.9918 1.9934 396.4588 396.8653 0.0643 -1.0000 -1.0000 1240003 1596100390.70 151.5792 59.9991 32.0000 1.9911 1.9928 396.9143 397.3202 0.0642 -1.0000 -1.0000 1240073 1596100390.80 151.5792 59.9991 32.0000 1.9898 1.9915 396.9984 397.4055 0.0644 -1.0000 -1.0000 1240133 1596100390.90 151.5792 59.9991 32.0000 1.9917 1.9934 396.8561 397.2642 0.0645 -1.0000 -1.0000 1240203 1596100391.00 151.5792 59.9991 32.0000 1.9904 1.9921 396.5383 396.9435 0.0642 -1.0000 -1.0000 1240273 1596100391.10 151.5792 59.9991 32.0000 1.9920 1.9937 396.5756 396.9822 0.0642 -1.0000 -1.0000 1240333 1596100391.20 151.5574 59.9991 32.0000 1.9901 1.9918 397.0505 397.4567 0.0642 -1.0000 -1.0000 1240403 1596100391.30 151.4841 59.9991 32.0000 1.9893 1.9910 396.9641 397.3698 0.0641 -1.0000 -1.0000 1240583 1596100391.40 151.4841 59.9991 32.0000 1.9927 1.9944 396.6492 397.0552 0.0643 -1.0000 -1.0000 1240643 1596100391.50 151.4841 59.9991 32.0000 1.9924 1.9941 396.6352 397.0411 0.0642 -1.0000 -1.0000 1240713 1596100391.60 151.4841 59.9991 32.0000 1.9914 1.9930 396.6015 397.0079 0.0643 -1.0000 -1.0000 1240783 1596100391.70 151.4841 59.9991 32.0000 1.9901 1.9918 396.9524 397.3594 0.0643 -1.0000 -1.0000 1240853 1596100391.80 151.4885 59.9991 32.0000 1.9905 1.9922 396.7307 397.1372 0.0642 -1.0000 -1.0000 1241432 1596100391.90 151.4937 59.9991 32.0000 1.9922 1.9939 396.4970 396.9022 0.0642 -1.0000 -1.0000 1241492 1596100392.00 151.4937 59.9991 32.0000 1.9918 1.9934 396.3860 396.7920 0.0642 -1.0000 -1.0000 1241572 1596100392.10 151.4937 59.9991 32.0000 1.9905 1.9922 396.7040 397.1101 0.0643 -1.0000 -1.0000 1241632 1596100392.20 151.4937 59.9991 32.0000 1.9887 1.9904 396.9100 397.3170 0.0642 -1.0000 -1.0000 1241692 1596100392.30 151.4937 59.9991 32.0000 1.9905 1.9922 396.8445 397.2515 0.0644 -1.0000 -1.0000 1241762 1596100392.40 151.3077 59.9991 32.0000 1.9912 1.9929 396.7702 397.1773 0.0643 -1.0000 -1.0000 1241832 1596100392.50 151.3077 59.9991 32.0000 1.9922 1.9939 396.6099 397.0161 0.0643 -1.0000 -1.0000 1241892 1596100392.60 151.3077 59.9991 32.0000 1.9905 1.9921 396.7723 397.1795 0.0644 -1.0000 -1.0000 1241962 1596100392.70 151.3077 59.9991 32.0000 1.9904 1.9921 396.8676 397.2747 0.0644 -1.0000 -1.0000 1242022 1596100392.80 151.3077 59.9991 32.0000 1.9896 1.9912 396.9743 397.3813 0.0643 -1.0000 -1.0000 1242092 1596100392.90 151.4080 59.9991 32.0000 1.9910 1.9926 396.7218 397.1277 0.0642 -1.0000 -1.0000 1242162 1596100393.00 151.5148 59.9991 32.0000 1.9907 1.9924 396.6776 397.0842 0.0643 -1.0000 -1.0000 1242222 1596100393.10 151.5148 59.9991 32.0000 1.9917 1.9934 396.9741 397.3803 0.0642 -1.0000 -1.0000 1242282 1596100393.20 151.5148 59.9991 32.0000 1.9920 1.9937 397.2921 397.6985 0.0642 -1.0000 -1.0000 1242362 1596100393.30 151.5148 59.9991 32.0000 1.9911 1.9928 397.1039 397.5111 0.0644 -1.0000 -1.0000 1243121 1596100393.40 151.5148 59.9991 32.0000 1.9924 1.9941 396.8786 397.2858 0.0644 -1.0000 -1.0000 1243181 1596100393.50 151.7151 59.9991 32.0000 1.9945 1.9962 396.7094 397.1157 0.0642 -1.0000 -1.0000 1243261 1596100393.60 151.7151 59.9991 32.0000 1.9947 1.9964 396.8389 397.2446 0.0642 -1.0000 -1.0000 1243321 1596100393.70 151.7151 59.9991 32.0000 1.9924 1.9940 397.0955 397.4996 0.0638 -1.0000 -1.0000 1243391 1596100393.80 151.7151 59.9991 32.0000 1.9935 1.9951 397.2277 397.6349 0.0643 -1.0000 -1.0000 1243461 1596100393.90 151.7151 59.9991 32.0000 1.9910 1.9926 397.0321 397.4398 0.0644 -1.0000 -1.0000 1243521 1596100394.00 151.6464 59.9991 32.0000 1.9903 1.9920 396.5670 396.9724 0.0641 -1.0000 -1.0000 1243591 1596100394.10 151.6002 59.9991 32.0000 1.9906 1.9922 396.7479 397.1534 0.0641 -1.0000 -1.0000 1243651 1596100394.20 151.6002 59.9991 32.0000 1.9919 1.9935 397.0429 397.4478 0.0640 -1.0000 -1.0000 1243711 1596100394.30 151.6002 59.9991 32.0000 1.9920 1.9937 396.9791 397.3848 0.0644 -1.0000 -1.0000 1243791 1596100394.40 151.6002 59.9991 32.0000 1.9945 1.9962 396.8974 397.3038 0.0641 -1.0000 -1.0000 1243851 1596100394.50 151.6002 59.9991 32.0000 1.9945 1.9962 396.6312 397.0368 0.0642 -1.0000 -1.0000 1243911 1596100394.60 151.3258 60.0004 32.0000 1.9928 1.9945 396.7608 397.1661 0.0641 -1.0000 -1.0000 1243991 1596100394.70 151.3258 60.0004 32.0000 1.9908 1.9925 396.8849 397.2920 0.0644 -1.0000 -1.0000 1244051 1596100394.80 151.3258 60.0004 32.0000 1.9919 1.9936 397.1315 397.5373 0.0640 -1.0000 -1.0000 1244111 1596100394.90 151.3258 60.0004 32.0000 1.9915 1.9932 396.9930 397.3990 0.0642 -1.0000 -1.0000 1244361 1596100395.00 151.3258 60.0004 32.0000 1.9931 1.9948 396.8916 397.2991 0.0645 -1.0000 -1.0000 1244421 1596100395.10 151.3258 60.0004 32.0000 1.9933 1.9950 396.9597 397.3666 0.0643 -1.0000 -1.0000 1244491 1596100395.20 151.5240 60.0004 32.0000 1.9928 1.9945 397.1003 397.5074 0.0643 -1.0000 -1.0000 1244561 1596100395.30 151.5901 60.0004 32.0000 1.9921 1.9937 397.1504 397.5573 0.0643 -1.0000 -1.0000 1244621 1596100395.40 151.5901 60.0004 32.0000 1.9929 1.9946 396.8540 397.2602 0.0642 -1.0000 -1.0000 1245230 1596100395.50 151.5901 60.0004 32.0000 1.9919 1.9936 396.3927 396.7984 0.0642 -1.0000 -1.0000 1245300 1596100395.60 151.5901 60.0004 32.0000 1.9915 1.9932 396.5898 396.9956 0.0642 -1.0000 -1.0000 1245370 1596100395.70 151.5923 60.0004 32.0000 1.9903 1.9920 396.7053 397.1110 0.0642 -1.0000 -1.0000 1245450 1596100395.80 151.6363 60.0004 32.0000 1.9911 1.9928 396.8145 397.2212 0.0643 -1.0000 -1.0000 1245510 1596100395.90 151.6363 60.0004 32.0000 1.9908 1.9924 396.9391 397.3453 0.0642 -1.0000 -1.0000 1245570 1596100396.00 151.6363 60.0004 32.0000 1.9913 1.9930 396.8085 397.2135 0.0640 -1.0000 -1.0000 1245640 1596100396.10 151.6363 60.0004 32.0000 1.9905 1.9921 396.5073 396.9114 0.0640 -1.0000 -1.0000 1245710 1596100396.20 151.6363 60.0004 32.0000 1.9898 1.9915 396.4966 396.9019 0.0642 -1.0000 -1.0000 1245770 1596100396.30 151.4160 60.0004 32.0000 1.9892 1.9909 396.7210 397.1268 0.0642 -1.0000 -1.0000 1245840 1596100396.40 151.4160 60.0004 32.0000 1.9904 1.9920 396.8897 397.2967 0.0644 -1.0000 -1.0000 1245970 1596100396.50 151.4160 60.0004 32.0000 1.9899 1.9916 396.7946 397.2012 0.0642 -1.0000 -1.0000 1246030 1596100396.60 151.4160 60.0004 32.0000 1.9934 1.9951 396.8154 397.2209 0.0641 -1.0000 -1.0000 1246100 1596100396.70 151.4160 60.0004 32.0000 1.9917 1.9934 396.6088 397.0147 0.0642 -1.0000 -1.0000 1246170 1596100396.80 151.3803 60.0004 32.0000 1.9921 1.9938 396.5469 396.9521 0.0641 -1.0000 -1.0000 1246230 1596100396.90 151.3516 60.0004 32.0000 1.9908 1.9925 396.7784 397.1847 0.0643 -1.0000 -1.0000 1246300 1596100397.00 151.3516 60.0004 32.0000 1.9906 1.9923 397.0696 397.4761 0.0642 -1.0000 -1.0000 1246370 1596100397.10 151.3516 60.0004 32.0000 1.9885 1.9901 397.0934 397.5001 0.0643 -1.0000 -1.0000 1246430 1596100397.20 151.3516 60.0004 32.0000 1.9907 1.9924 396.9492 397.3552 0.0642 -1.0000 -1.0000 1246500 1596100397.30 151.3516 60.0004 32.0000 1.9932 1.9949 396.5772 396.9829 0.0643 -1.0000 -1.0000 1246560 1596100397.40 151.3516 60.0004 32.0000 1.9930 1.9947 396.7890 397.1943 0.0639 -1.0000 -1.0000 1247099 1596100397.50 151.3755 60.0004 32.0000 1.9918 1.9935 397.0115 397.4185 0.0643 -1.0000 -1.0000 1247179 1596100397.60 151.3755 60.0004 32.0000 1.9911 1.9928 396.8660 397.2713 0.0641 -1.0000 -1.0000 1247239 1596100397.70 151.3755 60.0004 32.0000 1.9929 1.9946 396.5498 396.9561 0.0644 -1.0000 -1.0000 1247309 1596100397.80 151.3755 60.0004 32.0000 1.9915 1.9932 396.4508 396.8567 0.0643 -1.0000 -1.0000 1247369 1596100397.90 151.3755 60.0004 32.0000 1.9910 1.9927 396.7062 397.1133 0.0644 -1.0000 -1.0000 1247439 1596100398.00 151.4232 60.0004 32.0000 1.9904 1.9921 396.9494 397.3557 0.0641 -1.0000 -1.0000 1247509 1596100398.10 151.4626 60.0004 32.0000 1.9917 1.9934 396.8630 397.2688 0.0641 -1.0000 -1.0000 1247569 1596100398.20 151.4626 60.0004 32.0000 1.9928 1.9944 396.6858 397.0916 0.0643 -1.0000 -1.0000 1247629 1596100398.30 151.4626 60.0004 32.0000 1.9926 1.9943 396.6099 397.0163 0.0643 -1.0000 -1.0000 1247709 1596100398.40 151.4626 60.0004 32.0000 1.9921 1.9938 397.0422 397.4491 0.0643 -1.0000 -1.0000 1247769 1596100398.50 151.4626 60.0004 32.0000 1.9912 1.9929 396.8312 397.2376 0.0642 -1.0000 -1.0000 1248059 1596100398.60 151.5244 60.0004 32.0000 1.9911 1.9928 396.8785 397.2855 0.0643 -1.0000 -1.0000 1248139 1596100398.70 151.5244 60.0004 32.0000 1.9910 1.9927 396.6602 397.0665 0.0643 -1.0000 -1.0000 1248229 1596100398.80 151.5244 60.0004 32.0000 1.9924 1.9941 396.5361 396.9408 0.0639 -1.0000 -1.0000 1248299 1596100398.90 151.5244 60.0004 32.0000 1.9927 1.9944 396.4950 396.8995 0.0641 -1.0000 -1.0000 1248369 1596100399.00 151.5244 60.0004 32.0000 1.9914 1.9930 396.8516 397.2576 0.0641 -1.0000 -1.0000 1248429 1596100399.10 151.5244 60.0004 32.0000 1.9913 1.9930 397.0084 397.4153 0.0643 -1.0000 -1.0000 1248488 1596100399.20 151.4481 60.0004 32.0000 1.9925 1.9942 396.8324 397.2385 0.0643 -1.0000 -1.0000 1248569 1596100399.30 151.3941 60.0004 32.0000 1.9938 1.9955 396.4952 396.9012 0.0642 -1.0000 -1.0000 1248628 1596100399.40 151.3941 60.0004 32.0000 1.9920 1.9936 396.5765 396.9816 0.0641 -1.0000 -1.0000 1248688 1596100399.50 151.3941 60.0004 32.0000 1.9900 1.9917 396.9015 397.3069 0.0642 -1.0000 -1.0000 1248878 1596100399.60 151.3941 60.0004 32.0000 1.9918 1.9934 396.9620 397.3688 0.0643 -1.0000 -1.0000 1248938 1596100399.70 151.3941 60.0004 32.0000 1.9942 1.9959 396.7732 397.1795 0.0643 -1.0000 -1.0000 1249008 1596100399.80 151.4521 59.9997 32.0000 1.9931 1.9948 396.5920 396.9986 0.0643 -1.0000 -1.0000 1249078 1596100399.90 151.4521 59.9997 32.0000 1.9914 1.9931 396.7514 397.1569 0.0640 -1.0000 -1.0000 1249138 1596100400.00 151.4521 59.9997 32.0000 1.9909 1.9926 396.9575 397.3631 0.0642 -1.0000 -1.0000 1249328 1596100400.10 151.4521 59.9997 32.0000 1.9910 1.9927 396.9841 397.3908 0.0643 -1.0000 -1.0000 1249388 1596100400.20 151.4521 59.9997 32.0000 1.9918 1.9935 396.7376 397.1450 0.0644 -1.0000 -1.0000 1249458 1596100400.30 151.4521 59.9997 32.0000 1.9919 1.9936 396.4696 396.8750 0.0642 -1.0000 -1.0000 1249528 1596100400.40 151.4521 59.9997 32.0000 1.9928 1.9945 396.4079 396.8141 0.0643 -1.0000 -1.0000 1249588 1596100400.50 151.4521 59.9997 32.0000 1.9920 1.9937 396.6570 397.0640 0.0643 -1.0000 -1.0000 1249818 1596100400.60 151.4521 59.9997 32.0000 1.9916 1.9932 396.8392 397.2455 0.0643 -1.0000 -1.0000 1249898 1596100400.70 151.4521 59.9997 32.0000 1.9913 1.9930 396.6994 397.1062 0.0643 -1.0000 -1.0000 1249958 1596100400.80 151.5547 59.9997 32.0000 1.9928 1.9945 396.6665 397.0728 0.0643 -1.0000 -1.0000 1250018 1596100400.90 151.5547 59.9997 32.0000 1.9906 1.9923 396.5289 396.9359 0.0644 -1.0000 -1.0000 1250088 1596100401.00 151.5547 59.9997 32.0000 1.9909 1.9925 397.0336 397.4408 0.0643 -1.0000 -1.0000 1250328 1596100401.10 151.5547 59.9997 32.0000 1.9887 1.9904 397.0066 397.4131 0.0642 -1.0000 -1.0000 1250388 1596100401.20 151.5547 59.9997 32.0000 1.9900 1.9917 397.0449 397.4515 0.0643 -1.0000 -1.0000 1250467 1596100401.30 151.3219 59.9997 32.0000 1.9919 1.9936 396.7482 397.1555 0.0644 -1.0000 -1.0000 1250527 1596100401.40 151.3219 59.9997 32.0000 1.9911 1.9928 396.6532 397.0595 0.0643 -1.0000 -1.0000 1250587 1596100401.50 151.3219 59.9997 32.0000 1.9918 1.9935 396.8193 397.2263 0.0643 -1.0000 -1.0000 1251017 1596100401.60 151.3219 59.9997 32.0000 1.9902 1.9919 396.8844 397.2907 0.0642 -1.0000 -1.0000 1251077 1596100401.70 151.3219 59.9997 32.0000 1.9933 1.9950 396.8623 397.2687 0.0643 -1.0000 -1.0000 1251157 1596100401.80 151.6328 59.9997 32.0000 1.9921 1.9937 396.4646 396.8702 0.0642 -1.0000 -1.0000 1251217 1596100401.90 151.6328 59.9997 32.0000 1.9921 1.9938 396.3818 396.7875 0.0642 -1.0000 -1.0000 1251277 1596100402.00 151.6328 59.9997 32.0000 1.9907 1.9924 396.8570 397.2635 0.0643 -1.0000 -1.0000 1251347 1596100402.10 151.6328 59.9997 32.0000 1.9914 1.9931 396.5724 396.9800 0.0646 -1.0000 -1.0000 1251417 1596100402.20 151.6328 59.9997 32.0000 1.9925 1.9942 396.4613 396.8680 0.0643 -1.0000 -1.0000 1251477 1596100402.30 151.2930 59.9997 32.0000 1.9921 1.9937 396.4564 396.8620 0.0641 -1.0000 -1.0000 1251557 1596100402.40 151.2930 59.9997 32.0000 1.9911 1.9928 396.7279 397.1344 0.0643 -1.0000 -1.0000 1251617 1596100402.50 151.2930 59.9997 32.0000 1.9914 1.9931 396.8342 397.2410 0.0643 -1.0000 -1.0000 1251677 1596100402.60 151.2930 59.9997 32.0000 1.9896 1.9913 396.8091 397.2149 0.0641 -1.0000 -1.0000 1251967 1596100402.70 151.2930 59.9997 32.0000 1.9913 1.9929 396.8049 397.2094 0.0640 -1.0000 -1.0000 1252027 1596100402.80 151.3169 59.9997 32.0000 1.9919 1.9935 396.6342 397.0389 0.0640 -1.0000 -1.0000 1252087 1596100402.90 151.3169 59.9997 32.0000 1.9908 1.9925 396.6676 397.0727 0.0641 -1.0000 -1.0000 1252167 1596100403.00 151.3169 59.9997 32.0000 1.9899 1.9915 396.8409 397.2459 0.0641 -1.0000 -1.0000 1252226 1596100403.10 151.3169 59.9997 32.0000 1.9884 1.9901 396.8234 397.2304 0.0644 -1.0000 -1.0000 1252306 1596100403.20 151.3169 59.9997 32.0000 1.9926 1.9943 396.6221 397.0277 0.0641 -1.0000 -1.0000 1252377 1596100403.30 151.4883 59.9997 32.0000 1.9935 1.9952 396.7156 397.1215 0.0642 -1.0000 -1.0000 1252437 1596100403.40 151.5401 59.9997 32.0000 1.9934 1.9951 396.6861 397.0920 0.0642 -1.0000 -1.0000 1252506 1596100403.50 151.5401 59.9997 32.0000 1.9906 1.9923 397.0355 397.4420 0.0642 -1.0000 -1.0000 1252576 1596100403.60 151.5401 59.9997 32.0000 1.9903 1.9920 396.9392 397.3457 0.0642 -1.0000 -1.0000 1252816 1596100403.70 151.5401 59.9997 32.0000 1.9918 1.9934 396.8346 397.2413 0.0644 -1.0000 -1.0000 1252886 1596100403.80 151.5236 59.9997 32.0000 1.9925 1.9941 396.7224 397.1276 0.0641 -1.0000 -1.0000 1252946 1596100403.90 151.3174 59.9997 32.0000 1.9913 1.9930 396.8631 397.2691 0.0642 -1.0000 -1.0000 1253016 1596100404.00 151.3174 59.9997 32.0000 1.9916 1.9932 396.9183 397.3246 0.0643 -1.0000 -1.0000 1253086 1596100404.10 151.3174 59.9997 32.0000 1.9898 1.9915 396.9679 397.3744 0.0642 -1.0000 -1.0000 1253566 1596100404.20 151.3174 59.9997 32.0000 1.9898 1.9915 396.8422 397.2487 0.0643 -1.0000 -1.0000 1253626 1596100404.30 151.3174 59.9997 32.0000 1.9914 1.9931 396.6035 397.0098 0.0643 -1.0000 -1.0000 1253696 1596100404.40 151.3174 59.9997 32.0000 1.9949 1.9965 396.3667 396.7733 0.0644 -1.0000 -1.0000 1253766 1596100404.50 151.3174 59.9997 32.0000 1.9933 1.9949 396.7209 397.1264 0.0640 -1.0000 -1.0000 1253826 1596100404.60 151.3174 59.9997 32.0000 1.9928 1.9944 397.0710 397.4771 0.0643 -1.0000 -1.0000 1254186 1596100404.70 151.3174 59.9997 32.0000 1.9935 1.9952 397.0779 397.4860 0.0645 -1.0000 -1.0000 1254246 1596100404.80 151.3174 59.9997 32.0000 1.9927 1.9944 396.8880 397.2946 0.0642 -1.0000 -1.0000 1254305 1596100404.90 151.4057 59.9997 32.0000 1.9914 1.9931 396.8472 397.2531 0.0641 -1.0000 -1.0000 1254376 1596100405.00 151.5919 59.9997 32.0000 1.9917 1.9934 396.7397 397.1459 0.0643 -1.0000 -1.0000 1254446 1596100405.10 151.5919 59.9997 32.0000 1.9931 1.9947 397.1676 397.5753 0.0644 -1.0000 -1.0000 1254605 1596100405.20 151.5919 59.9997 32.0000 1.9929 1.9946 397.2586 397.6655 0.0642 -1.0000 -1.0000 1254675 1596100405.30 151.5919 59.9997 32.0000 1.9957 1.9974 397.1375 397.5431 0.0641 -1.0000 -1.0000 1254745 1596100405.40 151.6444 60.0001 32.0000 1.9963 1.9980 397.0847 397.4918 0.0643 -1.0000 -1.0000 1254805 1596100405.50 151.3801 60.0001 32.0000 1.9960 1.9976 396.9435 397.3499 0.0642 -1.0000 -1.0000 1254875 1596100405.60 151.3801 60.0001 32.0000 1.9944 1.9961 397.1333 397.5398 0.0642 -1.0000 -1.0000 1255055 1596100405.70 151.3801 60.0001 32.0000 1.9932 1.9949 397.2778 397.6844 0.0643 -1.0000 -1.0000 1255125 1596100405.80 151.3801 60.0001 32.0000 1.9938 1.9955 397.3520 397.7591 0.0642 -1.0000 -1.0000 1255195 1596100405.90 151.3801 60.0001 32.0000 1.9941 1.9958 397.1652 397.5713 0.0641 -1.0000 -1.0000 1255255 1596100406.00 151.4938 60.0001 32.0000 1.9948 1.9965 396.9183 397.3239 0.0641 -1.0000 -1.0000 1255325 1596100406.10 151.5190 60.0001 32.0000 1.9943 1.9960 397.2546 397.6612 0.0643 -1.0000 -1.0000 1255385 1596100406.20 151.5190 60.0001 32.0000 1.9936 1.9953 397.3408 397.7478 0.0642 -1.0000 -1.0000 1255615 1596100406.30 151.5190 60.0001 32.0000 1.9946 1.9962 397.1540 397.5601 0.0641 -1.0000 -1.0000 1255685 1596100406.40 151.5190 60.0001 32.0000 1.9930 1.9947 396.9631 397.3696 0.0643 -1.0000 -1.0000 1255755 1596100406.50 151.5190 60.0001 32.0000 1.9937 1.9954 397.2115 397.6178 0.0641 -1.0000 -1.0000 1255815 1596100406.60 151.5395 60.0001 32.0000 1.9914 1.9930 397.1549 397.5609 0.0642 -1.0000 -1.0000 1255885 1596100406.70 151.5600 60.0001 32.0000 1.9942 1.9959 397.0736 397.4803 0.0643 -1.0000 -1.0000 1256314 1596100406.80 151.5600 60.0001 32.0000 1.9935 1.9952 396.6782 397.0839 0.0641 -1.0000 -1.0000 1256384 1596100406.90 151.5600 60.0001 32.0000 1.9926 1.9943 396.8999 397.3049 0.0641 -1.0000 -1.0000 1256454 1596100407.00 151.5600 60.0001 32.0000 1.9928 1.9945 396.9680 397.3743 0.0642 -1.0000 -1.0000 1256514 1596100407.10 151.5600 60.0001 32.0000 1.9919 1.9936 397.0969 397.5023 0.0641 -1.0000 -1.0000 1256574 1596100407.20 151.5600 60.0001 32.0000 1.9924 1.9941 396.8043 397.2097 0.0640 -1.0000 -1.0000 1256654 1596100407.30 151.5600 60.0001 32.0000 1.9944 1.9961 396.6322 397.0376 0.0642 -1.0000 -1.0000 1256714 1596100407.40 151.5600 60.0001 32.0000 1.9938 1.9955 396.5555 396.9614 0.0642 -1.0000 -1.0000 1256774 1596100407.50 151.5600 60.0001 32.0000 1.9937 1.9953 396.9229 397.3289 0.0642 -1.0000 -1.0000 1256854 1596100407.60 151.5600 60.0001 32.0000 1.9923 1.9939 396.9829 397.3903 0.0644 -1.0000 -1.0000 1256914 1596100407.70 151.5000 60.0001 32.0000 1.9912 1.9929 397.0882 397.4949 0.0643 -1.0000 -1.0000 1257104 1596100407.80 151.3775 60.0001 32.0000 1.9923 1.9940 396.8992 397.3063 0.0643 -1.0000 -1.0000 1257164 1596100407.90 151.3323 60.0001 32.0000 1.9943 1.9960 396.5612 396.9662 0.0642 -1.0000 -1.0000 1257224 1596100408.00 151.3323 60.0001 32.0000 1.9945 1.9962 396.5261 396.9328 0.0643 -1.0000 -1.0000 1257294 1596100408.10 151.3323 60.0001 32.0000 1.9928 1.9945 396.6606 397.0663 0.0642 -1.0000 -1.0000 1257364 1596100408.20 151.3323 60.0001 32.0000 1.9930 1.9947 396.9416 397.3488 0.0643 -1.0000 -1.0000 1257904 1596100408.30 151.6722 60.0001 32.0000 1.9939 1.9956 396.6270 397.0333 0.0642 -1.0000 -1.0000 1257974 1596100408.40 151.6722 60.0001 32.0000 1.9940 1.9957 396.4776 396.8829 0.0641 -1.0000 -1.0000 1258034 1596100408.50 151.6722 60.0001 32.0000 1.9936 1.9953 396.7276 397.1330 0.0641 -1.0000 -1.0000 1258093 1596100408.60 151.6722 60.0001 32.0000 1.9922 1.9939 396.9992 397.4052 0.0643 -1.0000 -1.0000 1258174 1596100408.70 151.6722 60.0001 32.0000 1.9937 1.9954 396.9805 397.3865 0.0642 -1.0000 -1.0000 1258963 1596100408.80 151.6722 60.0001 32.0000 1.9935 1.9952 396.7583 397.1647 0.0643 -1.0000 -1.0000 1259033 1596100408.90 151.6722 60.0001 32.0000 1.9937 1.9954 396.5382 396.9434 0.0641 -1.0000 -1.0000 1259103 1596100409.00 151.6722 60.0001 32.0000 1.9944 1.9961 396.7187 397.1243 0.0641 -1.0000 -1.0000 1259163 1596100409.10 151.6722 60.0001 32.0000 1.9944 1.9961 396.9427 397.3486 0.0642 -1.0000 -1.0000 1259223 1596100409.20 151.6722 60.0001 32.0000 1.9931 1.9948 397.0272 397.4329 0.0641 -1.0000 -1.0000 1259313 1596100409.30 151.6472 60.0001 32.0000 1.9935 1.9952 397.0868 397.4930 0.0642 -1.0000 -1.0000 1259383 1596100409.40 151.6472 60.0001 32.0000 1.9951 1.9967 396.6614 397.0669 0.0641 -1.0000 -1.0000 1259443 1596100409.50 151.7279 60.0001 32.0000 1.9942 1.9959 396.5595 396.9651 0.0642 -1.0000 -1.0000 1259513 1596100409.60 151.7480 60.0001 32.0000 1.9931 1.9948 396.6869 397.0929 0.0642 -1.0000 -1.0000 1259583 1596100409.70 151.7480 60.0001 32.0000 1.9927 1.9943 397.0312 397.4363 0.0639 -1.0000 -1.0000 1259653 1596100409.80 151.7480 60.0001 32.0000 1.9927 1.9944 397.1666 397.5730 0.0642 -1.0000 -1.0000 1259713 1596100409.90 151.7480 60.0001 32.0000 1.9935 1.9952 396.9654 397.3714 0.0642 -1.0000 -1.0000 1259783 1596100410.00 151.7480 60.0001 32.0000 1.9950 1.9967 397.0117 397.4176 0.0641 -1.0000 -1.0000 1259853 1596100410.10 151.6075 59.9994 32.0000 1.9932 1.9949 396.5941 396.9996 0.0642 -1.0000 -1.0000 1259912 1596100410.20 151.6075 59.9994 32.0000 1.9923 1.9940 396.6234 397.0283 0.0640 -1.0000 -1.0000 1259973 1596100410.30 151.6075 59.9994 32.0000 1.9939 1.9956 396.9058 397.3116 0.0641 -1.0000 -1.0000 1300053 1596100410.40 151.6075 59.9994 32.0000 1.9937 1.9953 396.9875 397.3938 0.0643 -1.0000 -1.0000 1300112 1596100410.50 151.6075 59.9994 32.0000 1.9946 1.9963 396.7566 397.1616 0.0640 -1.0000 -1.0000 1300172 1596100410.60 151.6075 59.9994 32.0000 1.9944 1.9961 396.5703 396.9757 0.0641 -1.0000 -1.0000 1300242 1596100410.70 151.6075 59.9994 32.0000 1.9947 1.9963 396.9927 397.3981 0.0641 -1.0000 -1.0000 1300312 1596100410.80 151.6075 59.9994 32.0000 1.9928 1.9945 396.9603 397.3667 0.0643 -1.0000 -1.0000 1300372 1596100410.90 151.6075 59.9994 32.0000 1.9940 1.9957 396.7176 397.1238 0.0643 -1.0000 -1.0000 1300442 1596100411.00 151.6075 59.9994 32.0000 1.9929 1.9946 396.4777 396.8831 0.0641 -1.0000 -1.0000 1300512 1596100411.10 151.6075 59.9994 32.0000 1.9928 1.9945 396.3063 396.7109 0.0641 -1.0000 -1.0000 1300572 1596100411.20 151.6075 59.9994 32.0000 1.9942 1.9959 396.6935 397.0993 0.0643 -1.0000 -1.0000 1300642 1596100411.30 151.4620 59.9994 32.0000 1.9910 1.9927 396.8429 397.2489 0.0642 -1.0000 -1.0000 1300702 1596100411.40 151.4620 59.9994 32.0000 1.9905 1.9922 396.9119 397.3182 0.0642 -1.0000 -1.0000 1300772 1596100411.50 151.4620 59.9994 32.0000 1.9906 1.9923 396.6277 397.0334 0.0641 -1.0000 -1.0000 1300842 1596100411.60 151.4620 59.9994 32.0000 1.9919 1.9936 396.4940 396.8998 0.0642 -1.0000 -1.0000 1300902 1596100411.70 151.4620 59.9994 32.0000 1.9919 1.9936 396.5232 396.9276 0.0640 -1.0000 -1.0000 1300982 1596100411.80 151.4620 59.9994 32.0000 1.9912 1.9929 396.7103 397.1153 0.0641 -1.0000 -1.0000 1301362 1596100411.90 151.2134 59.9994 32.0000 1.9914 1.9930 396.9729 397.3789 0.0642 -1.0000 -1.0000 1301422 1596100412.00 151.1665 59.9994 32.0000 1.9915 1.9932 396.6491 397.0554 0.0642 -1.0000 -1.0000 1301492 1596100412.10 151.1665 59.9994 32.0000 1.9915 1.9932 396.4355 396.8415 0.0643 -1.0000 -1.0000 1301562 1596100412.20 151.1665 59.9994 32.0000 1.9925 1.9942 396.3072 396.7129 0.0642 -1.0000 -1.0000 1301622 1596100412.30 151.1665 59.9994 32.0000 1.9926 1.9943 396.5557 396.9611 0.0641 -1.0000 -1.0000 1301862 1596100412.40 151.1665 59.9994 32.0000 1.9912 1.9929 396.7544 397.1612 0.0643 -1.0000 -1.0000 1301921 1596100412.50 151.1665 59.9994 32.0000 1.9926 1.9942 396.8569 397.2634 0.0644 -1.0000 -1.0000 1301981 1596100412.60 151.1665 59.9994 32.0000 1.9929 1.9946 396.7380 397.1453 0.0644 -1.0000 -1.0000 1302061 1596100412.70 151.1665 59.9994 32.0000 1.9929 1.9946 396.4146 396.8208 0.0643 -1.0000 -1.0000 1302121 1596100412.80 151.1665 59.9994 32.0000 1.9933 1.9950 396.6162 397.0222 0.0642 -1.0000 -1.0000 1302351 1596100412.90 151.1827 59.9994 32.0000 1.9910 1.9927 396.7574 397.1642 0.0644 -1.0000 -1.0000 1302421 1596100413.00 151.5407 59.9994 32.0000 1.9910 1.9926 396.8949 397.3003 0.0642 -1.0000 -1.0000 1302481 1596100413.10 151.5407 59.9994 32.0000 1.9932 1.9949 396.7397 397.1461 0.0642 -1.0000 -1.0000 1302551 1596100413.20 151.5222 59.9994 32.0000 1.9938 1.9954 396.3215 396.7262 0.0640 -1.0000 -1.0000 1302621 1596100413.30 151.4852 59.9994 32.0000 1.9927 1.9944 396.4834 396.8889 0.0643 -1.0000 -1.0000 1302681 1596100413.40 151.4852 59.9994 32.0000 1.9910 1.9927 396.6650 397.0710 0.0641 -1.0000 -1.0000 1302811 1596100413.50 151.4852 59.9994 32.0000 1.9899 1.9916 396.7451 397.1503 0.0640 -1.0000 -1.0000 1302881 1596100413.60 151.3974 59.9994 32.0000 1.9920 1.9937 396.8537 397.2599 0.0643 -1.0000 -1.0000 1302941 1596100413.70 151.3943 59.9994 32.0000 1.9933 1.9949 396.4378 396.8435 0.0642 -1.0000 -1.0000 1303021 1596100413.80 151.3943 59.9994 32.0000 1.9945 1.9962 396.2372 396.6422 0.0641 -1.0000 -1.0000 1303081 1596100413.90 151.3943 59.9994 32.0000 1.9933 1.9950 396.5305 396.9362 0.0643 -1.0000 -1.0000 1303311 1596100414.00 151.3943 59.9994 32.0000 1.9905 1.9922 396.6426 397.0485 0.0642 -1.0000 -1.0000 1303381 1596100414.10 151.3943 59.9994 32.0000 1.9897 1.9914 396.7493 397.1555 0.0644 -1.0000 -1.0000 1303441 1596100414.20 151.5208 59.9994 32.0000 1.9904 1.9920 396.7596 397.1659 0.0642 -1.0000 -1.0000 1303511 1596100414.30 151.5208 59.9994 32.0000 1.9913 1.9929 396.5440 396.9503 0.0643 -1.0000 -1.0000 1303581 1596100414.40 151.5208 59.9994 32.0000 1.9915 1.9932 396.3342 396.7410 0.0644 -1.0000 -1.0000 1304590 1596100414.50 151.5208 59.9994 32.0000 1.9910 1.9926 396.5560 396.9615 0.0641 -1.0000 -1.0000 1304651 1596100414.60 151.5208 59.9994 32.0000 1.9904 1.9921 396.6748 397.0802 0.0642 -1.0000 -1.0000 1304720 1596100414.70 151.6371 59.9994 32.0000 1.9899 1.9915 396.7541 397.1596 0.0641 -1.0000 -1.0000 1304780 1596100414.80 151.6836 59.9994 32.0000 1.9908 1.9925 396.5733 396.9795 0.0642 -1.0000 -1.0000 1304850 1596100414.90 151.6836 59.9994 32.0000 1.9924 1.9940 396.2632 396.6677 0.0640 -1.0000 -1.0000 1304920 1596100415.00 151.6836 59.9994 32.0000 1.9929 1.9946 396.6162 397.0226 0.0644 -1.0000 -1.0000 1304990 1596100415.10 151.6836 59.9994 32.0000 1.9902 1.9919 396.8355 397.2420 0.0642 -1.0000 -1.0000 1305080 1596100415.20 151.6836 59.9994 32.0000 1.9911 1.9928 396.6612 397.0665 0.0641 -1.0000 -1.0000 1305150 1596100415.30 151.6836 59.9994 32.0000 1.9919 1.9936 396.5750 396.9815 0.0644 -1.0000 -1.0000 1305220 1596100415.40 151.4127 59.9994 32.0000 1.9909 1.9926 396.4801 396.8872 0.0644 -1.0000 -1.0000 1305280 1596100415.50 151.3888 59.9994 32.0000 1.9916 1.9933 396.6325 397.0384 0.0641 -1.0000 -1.0000 1305350 1596100415.60 151.3888 59.9994 32.0000 1.9900 1.9917 396.7622 397.1679 0.0642 -1.0000 -1.0000 1305420 1596100415.70 151.3888 59.9994 32.0000 1.9920 1.9937 396.8192 397.2256 0.0642 -1.0000 -1.0000 1305490 1596100415.80 151.4890 59.9994 32.0000 1.9917 1.9934 396.4827 396.8887 0.0643 -1.0000 -1.0000 1305550 1596100415.90 151.4890 59.9994 32.0000 1.9924 1.9941 396.6540 397.0593 0.0641 -1.0000 -1.0000 1305610 1596100416.00 151.4890 59.9994 32.0000 1.9920 1.9937 396.8039 397.2107 0.0643 -1.0000 -1.0000 1305690 1596100416.10 151.4890 59.9994 32.0000 1.9896 1.9913 396.7251 397.1323 0.0644 -1.0000 -1.0000 1305750 1596100416.20 151.4890 59.9994 32.0000 1.9902 1.9919 396.5074 396.9132 0.0642 -1.0000 -1.0000 1305810 1596100416.30 151.4890 59.9994 32.0000 1.9911 1.9928 396.1082 396.5125 0.0640 -1.0000 -1.0000 1305890 1596100416.40 151.4890 59.9994 32.0000 1.9910 1.9927 396.2283 396.6338 0.0643 -1.0000 -1.0000 1305990 1596100416.50 151.4890 59.9994 32.0000 1.9898 1.9914 396.5415 396.9472 0.0642 -1.0000 -1.0000 1306050 1596100416.60 151.4890 59.9994 32.0000 1.9893 1.9909 396.6305 397.0369 0.0643 -1.0000 -1.0000 1306120 1596100416.70 151.4890 59.9994 32.0000 1.9914 1.9931 396.6051 397.0106 0.0641 -1.0000 -1.0000 1306190 1596100416.80 151.4890 59.9994 32.0000 1.9925 1.9942 396.5763 396.9820 0.0641 -1.0000 -1.0000 1306250 1596100416.90 151.3461 59.9994 32.0000 1.9923 1.9939 396.3268 396.7324 0.0642 -1.0000 -1.0000 1306590 1596100417.00 151.3461 59.9994 32.0000 1.9913 1.9930 396.4776 396.8832 0.0642 -1.0000 -1.0000 1306660 1596100417.10 151.3461 59.9994 32.0000 1.9903 1.9920 396.6200 397.0256 0.0641 -1.0000 -1.0000 1306720 1596100417.20 151.3461 59.9994 32.0000 1.9898 1.9915 396.6690 397.0754 0.0644 -1.0000 -1.0000 1306790 1596100417.30 151.3461 59.9994 32.0000 1.9916 1.9933 396.2546 396.6603 0.0642 -1.0000 -1.0000 1306860 1596100417.40 151.3461 59.9994 32.0000 1.9933 1.9950 396.1315 396.5366 0.0642 -1.0000 -1.0000 1306930 1596100417.50 151.3461 59.9994 32.0000 1.9927 1.9944 396.2004 396.6063 0.0643 -1.0000 -1.0000 1307000 1596100417.60 151.5135 59.9994 32.0000 1.9912 1.9928 396.7717 397.1772 0.0641 -1.0000 -1.0000 1307060 1596100417.70 151.5195 59.9994 32.0000 1.9923 1.9939 396.5916 396.9968 0.0641 -1.0000 -1.0000 1307140 1596100417.80 151.5195 59.9994 32.0000 1.9913 1.9930 396.4333 396.8386 0.0641 -1.0000 -1.0000 1307199 1596100417.90 151.5195 59.9994 32.0000 1.9915 1.9931 396.1192 396.5248 0.0643 -1.0000 -1.0000 1307260 1596100418.00 151.5195 59.9994 32.0000 1.9914 1.9930 396.0418 396.4474 0.0642 -1.0000 -1.0000 1307759 1596100418.10 151.5195 59.9994 32.0000 1.9911 1.9928 396.4497 396.8563 0.0643 -1.0000 -1.0000 1307819 1596100418.20 151.3318 59.9994 32.0000 1.9916 1.9933 396.5278 396.9336 0.0642 -1.0000 -1.0000 1307889 1596100418.30 151.3318 59.9994 32.0000 1.9936 1.9952 396.2666 396.6723 0.0643 -1.0000 -1.0000 1307959 1596100418.40 151.3318 59.9994 32.0000 1.9936 1.9953 396.2199 396.6251 0.0641 -1.0000 -1.0000 1308019 1596100418.50 151.3318 59.9994 32.0000 1.9906 1.9922 396.4508 396.8559 0.0642 -1.0000 -1.0000 1308149 1596100418.60 151.3318 59.9994 32.0000 1.9903 1.9920 396.5767 396.9829 0.0643 -1.0000 -1.0000 1308219 1596100418.70 151.4838 59.9994 32.0000 1.9893 1.9910 396.4508 396.8574 0.0643 -1.0000 -1.0000 1308279 1596100418.80 151.5390 59.9994 32.0000 1.9916 1.9933 396.3188 396.7243 0.0642 -1.0000 -1.0000 1308339 1596100418.90 151.5390 59.9994 32.0000 1.9924 1.9941 396.0855 396.4909 0.0642 -1.0000 -1.0000 1308419 1596100419.00 151.5390 59.9994 32.0000 1.9933 1.9950 396.0493 396.4542 0.0642 -1.0000 -1.0000 1308589 1596100419.10 151.5390 59.9994 32.0000 1.9920 1.9937 396.2710 396.6758 0.0641 -1.0000 -1.0000 1308659 1596100419.20 151.5390 59.9994 32.0000 1.9897 1.9914 396.2838 396.6899 0.0643 -1.0000 -1.0000 1308729 1596100419.30 151.7200 59.9994 32.0000 1.9920 1.9937 396.2233 396.6293 0.0642 -1.0000 -1.0000 1308789 1596100419.40 151.7744 59.9994 32.0000 1.9918 1.9935 396.0144 396.4187 0.0641 -1.0000 -1.0000 1308849 1596100419.50 151.7744 59.9994 32.0000 1.9921 1.9938 396.1294 396.5360 0.0644 -1.0000 -1.0000 1309639 1596100419.60 151.7744 59.9994 32.0000 1.9923 1.9940 396.5916 396.9991 0.0645 -1.0000 -1.0000 1309699 1596100419.70 151.7744 59.9994 32.0000 1.9899 1.9916 396.5403 396.9451 0.0641 -1.0000 -1.0000 1309788 1596100419.80 151.7744 59.9994 32.0000 1.9916 1.9932 396.5282 396.9338 0.0642 -1.0000 -1.0000 1309859 1596100419.90 151.4168 60.0001 32.0000 1.9932 1.9948 396.3131 396.7192 0.0643 -1.0000 -1.0000 1309918 1596100420.00 151.4168 60.0001 32.0000 1.9924 1.9941 396.1291 396.5350 0.0643 -1.0000 -1.0000 1309988 1596100420.10 151.4168 60.0001 32.0000 1.9915 1.9932 396.1881 396.5927 0.0640 -1.0000 -1.0000 1310048 1596100420.20 151.4168 60.0001 32.0000 1.9911 1.9927 396.2301 396.6344 0.0641 -1.0000 -1.0000 1310118 1596100420.30 151.4168 60.0001 32.0000 1.9911 1.9928 396.4596 396.8658 0.0642 -1.0000 -1.0000 1310188 1596100420.40 151.4168 60.0001 32.0000 1.9928 1.9945 396.3307 396.7361 0.0642 -1.0000 -1.0000 1310248 1596100420.50 151.5522 60.0001 32.0000 1.9932 1.9949 396.0063 396.4127 0.0643 -1.0000 -1.0000 1310348 1596100420.60 151.5522 60.0001 32.0000 1.9933 1.9949 396.1669 396.5719 0.0642 -1.0000 -1.0000 1310418 1596100420.70 151.5522 60.0001 32.0000 1.9918 1.9935 396.2718 396.6772 0.0642 -1.0000 -1.0000 1310478 1596100420.80 151.5522 60.0001 32.0000 1.9920 1.9936 396.6225 397.0281 0.0642 -1.0000 -1.0000 1310548 1596100420.90 151.5522 60.0001 32.0000 1.9910 1.9927 396.7434 397.1498 0.0643 -1.0000 -1.0000 1310618 1596100421.00 151.5522 60.0001 32.0000 1.9923 1.9940 396.5732 396.9792 0.0642 -1.0000 -1.0000 1310678 1596100421.10 151.3401 60.0001 32.0000 1.9932 1.9949 396.4363 396.8427 0.0643 -1.0000 -1.0000 1310748 1596100421.20 151.3401 60.0001 32.0000 1.9930 1.9946 396.7325 397.1380 0.0641 -1.0000 -1.0000 1310838 1596100421.30 151.3401 60.0001 32.0000 1.9926 1.9943 396.9705 397.3782 0.0643 -1.0000 -1.0000 1310898 1596100421.40 151.3401 60.0001 32.0000 1.9938 1.9954 397.0717 397.4783 0.0643 -1.0000 -1.0000 1310968 1596100421.50 151.3401 60.0001 32.0000 1.9949 1.9966 396.8233 397.2291 0.0641 -1.0000 -1.0000 1311108 1596100421.60 151.3401 60.0001 32.0000 1.9937 1.9954 396.5480 396.9540 0.0642 -1.0000 -1.0000 1311168 1596100421.70 151.3401 60.0001 32.0000 1.9914 1.9931 396.8301 397.2358 0.0642 -1.0000 -1.0000 1311238 1596100421.80 151.3401 60.0001 32.0000 1.9908 1.9924 396.8871 397.2926 0.0641 -1.0000 -1.0000 1311298 1596100421.90 151.3401 60.0001 32.0000 1.9915 1.9932 396.8250 397.2308 0.0641 -1.0000 -1.0000 1311368 1596100422.00 151.3401 60.0001 32.0000 1.9919 1.9935 396.8142 397.2208 0.0643 -1.0000 -1.0000 1311757 1596100422.10 151.3401 60.0001 32.0000 1.9934 1.9950 396.4412 396.8468 0.0642 -1.0000 -1.0000 1311817 1596100422.20 151.4608 60.0001 32.0000 1.9922 1.9939 396.3944 396.8011 0.0644 -1.0000 -1.0000 1311887 1596100422.30 151.4608 60.0001 32.0000 1.9938 1.9955 396.3889 396.7943 0.0642 -1.0000 -1.0000 1311958 1596100422.40 151.4608 60.0001 32.0000 1.9920 1.9937 396.7577 397.1644 0.0643 -1.0000 -1.0000 1312017 1596100422.50 151.4608 60.0001 32.0000 1.9929 1.9946 396.8459 397.2517 0.0640 -1.0000 -1.0000 1312257 1596100422.60 151.4608 60.0001 32.0000 1.9926 1.9943 396.6247 397.0309 0.0643 -1.0000 -1.0000 1312327 1596100422.70 151.4608 60.0001 32.0000 1.9947 1.9964 396.5921 396.9992 0.0644 -1.0000 -1.0000 1312397 1596100422.80 151.3243 60.0001 32.0000 1.9916 1.9933 396.6887 397.0955 0.0643 -1.0000 -1.0000 1312477 1596100422.90 151.3243 60.0001 32.0000 1.9911 1.9928 397.0123 397.4190 0.0642 -1.0000 -1.0000 1312547 1596100423.00 151.3243 60.0001 32.0000 1.9916 1.9933 396.9693 397.3757 0.0643 -1.0000 -1.0000 1312717 1596100423.10 151.3243 60.0001 32.0000 1.9927 1.9944 396.7631 397.1689 0.0641 -1.0000 -1.0000 1312787 1596100423.20 151.3243 60.0001 32.0000 1.9932 1.9948 396.3174 396.7223 0.0641 -1.0000 -1.0000 1312857 1596100423.30 151.3772 60.0001 32.0000 1.9923 1.9940 396.6004 397.0065 0.0644 -1.0000 -1.0000 1312917 1596100423.40 151.3850 60.0001 32.0000 1.9906 1.9923 396.8676 397.2726 0.0641 -1.0000 -1.0000 1312977 1596100423.50 151.3850 60.0001 32.0000 1.9914 1.9931 396.7668 397.1723 0.0641 -1.0000 -1.0000 1313067 1596100423.60 151.3850 60.0001 32.0000 1.9927 1.9944 396.5553 396.9609 0.0642 -1.0000 -1.0000 1313257 1596100423.70 151.3850 60.0001 32.0000 1.9928 1.9945 396.4051 396.8115 0.0643 -1.0000 -1.0000 1313337 1596100423.80 151.3850 60.0001 32.0000 1.9936 1.9953 396.6614 397.0680 0.0642 -1.0000 -1.0000 1313397 1596100423.90 151.6327 60.0001 32.0000 1.9911 1.9928 396.7344 397.1407 0.0643 -1.0000 -1.0000 1313457 1596100424.00 151.6451 60.0001 32.0000 1.9917 1.9934 397.0327 397.4379 0.0641 -1.0000 -1.0000 1313526 1596100424.10 151.6451 60.0001 32.0000 1.9923 1.9940 396.8396 397.2460 0.0643 -1.0000 -1.0000 1313746 1596100424.20 151.6451 60.0001 32.0000 1.9926 1.9943 396.9744 397.3807 0.0642 -1.0000 -1.0000 1313816 1596100424.30 151.6451 60.0001 32.0000 1.9929 1.9946 396.6739 397.0795 0.0642 -1.0000 -1.0000 1313886 1596100424.40 151.6451 60.0001 32.0000 1.9939 1.9956 396.9294 397.3350 0.0641 -1.0000 -1.0000 1313946 1596100424.50 151.3392 60.0001 32.0000 1.9914 1.9931 397.2548 397.6608 0.0641 -1.0000 -1.0000 1314006 1596100424.60 151.3392 60.0001 32.0000 1.9931 1.9948 397.2352 397.6411 0.0641 -1.0000 -1.0000 1314256 1596100424.70 151.3392 60.0001 32.0000 1.9944 1.9961 396.9652 397.3703 0.0640 -1.0000 -1.0000 1314316 1596100424.80 151.3392 60.0001 32.0000 1.9949 1.9965 396.7843 397.1895 0.0641 -1.0000 -1.0000 1314386 1596100424.90 151.3392 60.0001 32.0000 1.9944 1.9961 397.2026 397.6083 0.0640 -1.0000 -1.0000 1314456 1596100425.00 151.4136 60.0002 32.0000 1.9933 1.9950 397.2840 397.6898 0.0641 -1.0000 -1.0000 1314516 1596100425.10 151.4136 60.0002 32.0000 1.9949 1.9966 397.0521 397.4583 0.0643 -1.0000 -1.0000 1314766 1596100425.20 151.4136 60.0002 32.0000 1.9934 1.9951 396.8303 397.2379 0.0645 -1.0000 -1.0000 1314836 1596100425.30 151.4136 60.0002 32.0000 1.9927 1.9944 396.7876 397.1935 0.0642 -1.0000 -1.0000 1314896 1596100425.40 151.4136 60.0002 32.0000 1.9917 1.9934 397.0787 397.4854 0.0643 -1.0000 -1.0000 1314996 1596100425.50 151.4136 60.0002 32.0000 1.9931 1.9947 397.2038 397.6097 0.0640 -1.0000 -1.0000 1315066 1596100425.60 151.3973 60.0002 32.0000 1.9931 1.9948 397.1586 397.5658 0.0642 -1.0000 -1.0000 1315126 1596100425.70 151.3973 60.0002 32.0000 1.9935 1.9952 397.0253 397.4304 0.0641 -1.0000 -1.0000 1315206 1596100425.80 151.3973 60.0002 32.0000 1.9916 1.9933 397.0668 397.4727 0.0642 -1.0000 -1.0000 1315266 1596100425.90 151.3973 60.0002 32.0000 1.9895 1.9912 397.2847 397.6915 0.0642 -1.0000 -1.0000 1315325 1596100426.00 151.3973 60.0002 32.0000 1.9911 1.9928 397.1426 397.5490 0.0642 -1.0000 -1.0000 1315405 1596100426.10 151.3152 60.0002 32.0000 1.9927 1.9944 396.7976 397.2042 0.0643 -1.0000 -1.0000 1315935 1596100426.20 151.3031 60.0002 32.0000 1.9929 1.9945 396.5631 396.9676 0.0640 -1.0000 -1.0000 1316005 1596100426.30 151.3031 60.0002 32.0000 1.9932 1.9949 396.8559 397.2615 0.0642 -1.0000 -1.0000 1316075 1596100426.40 151.3031 60.0002 32.0000 1.9925 1.9942 397.1045 397.5089 0.0640 -1.0000 -1.0000 1316145 1596100426.50 151.3031 60.0002 32.0000 1.9927 1.9943 397.2452 397.6512 0.0641 -1.0000 -1.0000 1316205 1596100426.60 151.3087 60.0002 32.0000 1.9935 1.9951 397.1291 397.5351 0.0642 -1.0000 -1.0000 1316275 1596100426.70 151.4649 60.0002 32.0000 1.9936 1.9953 396.6920 397.0983 0.0642 -1.0000 -1.0000 1316345 1596100426.80 151.4649 60.0002 32.0000 1.9930 1.9947 396.8464 397.2524 0.0642 -1.0000 -1.0000 1316405 1596100426.90 151.4649 60.0002 32.0000 1.9898 1.9914 397.1404 397.5461 0.0641 -1.0000 -1.0000 1316485 1596100427.00 151.4649 60.0002 32.0000 1.9914 1.9931 396.9757 397.3824 0.0643 -1.0000 -1.0000 1316545 1596100427.10 151.4649 60.0002 32.0000 1.9930 1.9947 396.6588 397.0651 0.0642 -1.0000 -1.0000 1316825 1596100427.20 151.4070 60.0002 32.0000 1.9922 1.9939 396.7472 397.1533 0.0642 -1.0000 -1.0000 1316905 1596100427.30 151.3819 60.0002 32.0000 1.9919 1.9936 397.0260 397.4325 0.0643 -1.0000 -1.0000 1316965 1596100427.40 151.3819 60.0002 32.0000 1.9913 1.9930 397.2808 397.6871 0.0641 -1.0000 -1.0000 1317025 1596100427.50 151.3819 60.0002 32.0000 1.9914 1.9931 397.1938 397.6005 0.0642 -1.0000 -1.0000 1317095 1596100427.60 151.3819 60.0002 32.0000 1.9925 1.9942 396.7030 397.1089 0.0642 -1.0000 -1.0000 1317165 1596100427.70 151.3819 60.0002 32.0000 1.9922 1.9939 396.6959 397.1022 0.0643 -1.0000 -1.0000 1317365 1596100427.80 151.3819 60.0002 32.0000 1.9918 1.9935 396.8553 397.2602 0.0640 -1.0000 -1.0000 1317435 1596100427.90 151.4188 60.0002 32.0000 1.9921 1.9938 396.9616 397.3676 0.0642 -1.0000 -1.0000 1317494 1596100428.00 151.4950 60.0002 32.0000 1.9934 1.9951 396.6046 397.0107 0.0642 -1.0000 -1.0000 1317565 1596100428.10 151.4950 60.0002 32.0000 1.9932 1.9949 396.6402 397.0443 0.0640 -1.0000 -1.0000 1317624 1596100428.20 151.4950 60.0002 32.0000 1.9922 1.9939 396.9854 397.3919 0.0642 -1.0000 -1.0000 1317694 1596100428.30 151.4950 60.0002 32.0000 1.9916 1.9932 397.0928 397.4989 0.0641 -1.0000 -1.0000 1317764 1596100428.40 151.4950 60.0002 32.0000 1.9920 1.9937 397.0030 397.4088 0.0642 -1.0000 -1.0000 1317824 1596100428.50 151.4950 60.0002 32.0000 1.9932 1.9948 396.9045 397.3115 0.0643 -1.0000 -1.0000 1317884 1596100428.60 151.4156 60.0002 32.0000 1.9935 1.9951 396.5545 396.9598 0.0641 -1.0000 -1.0000 1317964 1596100428.70 151.4156 60.0002 32.0000 1.9935 1.9952 396.9039 397.3100 0.0642 -1.0000 -1.0000 1318024 1596100428.80 151.4156 60.0002 32.0000 1.9913 1.9930 397.0268 397.4322 0.0640 -1.0000 -1.0000 1318084 1596100428.90 151.4156 60.0002 32.0000 1.9920 1.9937 397.1436 397.5499 0.0642 -1.0000 -1.0000 1318154 1596100429.00 151.4156 60.0002 32.0000 1.9917 1.9933 397.0382 397.4444 0.0643 -1.0000 -1.0000 1318224 1596100429.10 151.4156 60.0002 32.0000 1.9940 1.9957 396.7831 397.1892 0.0642 -1.0000 -1.0000 1318284 1596100429.20 151.3715 60.0002 32.0000 1.9954 1.9971 396.6446 397.0501 0.0641 -1.0000 -1.0000 1318364 1596100429.30 151.3580 60.0002 32.0000 1.9939 1.9956 396.8841 397.2902 0.0642 -1.0000 -1.0000 1318424 1596100429.40 151.3580 60.0002 32.0000 1.9923 1.9940 397.2937 397.6998 0.0641 -1.0000 -1.0000 1318484 1596100429.50 151.3580 60.0002 32.0000 1.9905 1.9921 397.2311 397.6362 0.0639 -1.0000 -1.0000 1318554 1596100429.60 151.3580 60.0002 32.0000 1.9918 1.9934 397.0852 397.4925 0.0644 -1.0000 -1.0000 1318624 1596100429.70 151.3580 60.0002 32.0000 1.9942 1.9959 396.9190 397.3256 0.0643 -1.0000 -1.0000 1319773 1596100429.80 151.4846 59.9995 32.0000 1.9937 1.9954 396.7219 397.1282 0.0642 -1.0000 -1.0000 1319833 1596100429.90 151.5009 59.9994 32.0000 1.9938 1.9955 396.9406 397.3456 0.0640 -1.0000 -1.0000 1319893 1596100430.00 151.5009 59.9994 32.0000 1.9908 1.9925 397.0384 397.4435 0.0641 -1.0000 -1.0000 1319993 1596100430.10 151.5009 59.9994 32.0000 1.9912 1.9929 396.9342 397.3391 0.0640 -1.0000 -1.0000 1320053 1596100430.20 151.5009 59.9994 32.0000 1.9924 1.9941 396.6929 397.0996 0.0642 -1.0000 -1.0000 1320113 1596100430.30 151.5009 59.9994 32.0000 1.9913 1.9930 396.5573 396.9617 0.0640 -1.0000 -1.0000 1320193 1596100430.40 151.4649 59.9994 32.0000 1.9912 1.9929 396.8814 397.2877 0.0642 -1.0000 -1.0000 1320253 1596100430.50 151.4638 59.9994 32.0000 1.9912 1.9929 397.1140 397.5190 0.0640 -1.0000 -1.0000 1320323 1596100430.60 151.4638 59.9994 32.0000 1.9919 1.9936 397.2103 397.6170 0.0643 -1.0000 -1.0000 1320393 1596100430.70 151.4638 59.9994 32.0000 1.9923 1.9940 397.0718 397.4775 0.0641 -1.0000 -1.0000 1320453 1596100430.80 151.4638 59.9994 32.0000 1.9948 1.9965 396.7524 397.1581 0.0642 -1.0000 -1.0000 1320513 1596100430.90 151.4542 59.9994 32.0000 1.9935 1.9952 396.5395 396.9455 0.0642 -1.0000 -1.0000 1320593 1596100431.00 151.4097 59.9994 32.0000 1.9927 1.9944 396.8461 397.2522 0.0641 -1.0000 -1.0000 1320653 1596100431.10 151.4097 59.9994 32.0000 1.9924 1.9941 397.1002 397.5059 0.0641 -1.0000 -1.0000 1320713 1596100431.20 151.4097 59.9994 32.0000 1.9932 1.9948 396.7375 397.1428 0.0641 -1.0000 -1.0000 1320793 1596100431.30 151.4097 59.9994 32.0000 1.9932 1.9948 396.5472 396.9528 0.0642 -1.0000 -1.0000 1320853 1596100431.40 151.4097 59.9994 32.0000 1.9930 1.9947 396.6776 397.0832 0.0641 -1.0000 -1.0000 1320913 1596100431.50 151.4097 59.9994 32.0000 1.9907 1.9924 396.9832 397.3884 0.0641 -1.0000 -1.0000 1320993 1596100431.60 151.4097 59.9994 32.0000 1.9923 1.9940 397.0595 397.4653 0.0641 -1.0000 -1.0000 1321053 1596100431.70 151.4097 59.9994 32.0000 1.9898 1.9914 397.0132 397.4189 0.0642 -1.0000 -1.0000 1321122 1596100431.80 151.4097 59.9994 32.0000 1.9921 1.9938 397.0488 397.4552 0.0641 -1.0000 -1.0000 1321922 1596100431.90 151.4097 59.9994 32.0000 1.9932 1.9949 396.8234 397.2292 0.0642 -1.0000 -1.0000 1322052 1596100432.00 151.3634 59.9994 32.0000 1.9919 1.9936 396.7246 397.1303 0.0641 -1.0000 -1.0000 1322122 1596100432.10 151.3436 59.9994 32.0000 1.9918 1.9934 397.0044 397.4099 0.0641 -1.0000 -1.0000 1322182 1596100432.20 151.3436 59.9994 32.0000 1.9924 1.9941 397.1191 397.5262 0.0644 -1.0000 -1.0000 1322252 1596100432.30 151.3436 59.9994 32.0000 1.9933 1.9950 396.6895 397.0963 0.0643 -1.0000 -1.0000 1322322 1596100432.40 151.3436 59.9994 32.0000 1.9930 1.9947 396.7477 397.1539 0.0642 -1.0000 -1.0000 1322382 1596100432.50 151.3436 59.9994 32.0000 1.9921 1.9938 397.0862 397.4915 0.0640 -1.0000 -1.0000 1322452 1596100432.60 151.3436 59.9994 32.0000 1.9913 1.9930 397.2714 397.6771 0.0641 -1.0000 -1.0000 1322522 1596100432.70 151.3436 59.9994 32.0000 1.9925 1.9942 396.9054 397.3105 0.0640 -1.0000 -1.0000 1322582 1596100432.80 151.4729 59.9994 32.0000 1.9928 1.9944 396.6362 397.0413 0.0641 -1.0000 -1.0000 1322642 1596100432.90 151.4729 59.9994 32.0000 1.9930 1.9947 396.5528 396.9573 0.0641 -1.0000 -1.0000 1322722 1596100433.00 151.4729 59.9994 32.0000 1.9933 1.9950 396.7903 397.1961 0.0642 -1.0000 -1.0000 1322782 1596100433.10 151.4729 59.9994 32.0000 1.9915 1.9932 397.0093 397.4155 0.0642 -1.0000 -1.0000 1322852 1596100433.20 151.4729 59.9994 32.0000 1.9903 1.9919 396.8194 397.2261 0.0643 -1.0000 -1.0000 1322922 1596100433.30 151.4729 59.9994 32.0000 1.9942 1.9959 396.6784 397.0842 0.0642 -1.0000 -1.0000 1322982 1596100433.40 151.5731 59.9994 32.0000 1.9924 1.9941 396.9884 397.3953 0.0643 -1.0000 -1.0000 1323042 1596100433.50 151.5731 59.9994 32.0000 1.9919 1.9936 396.9876 397.3935 0.0641 -1.0000 -1.0000 1323121 1596100433.60 151.5731 59.9994 32.0000 1.9916 1.9933 396.8911 397.2969 0.0642 -1.0000 -1.0000 1323182 1596100433.70 151.5731 59.9994 32.0000 1.9929 1.9946 396.5551 396.9608 0.0642 -1.0000 -1.0000 1323251 1596100433.80 151.5731 59.9994 32.0000 1.9920 1.9937 396.6568 397.0620 0.0640 -1.0000 -1.0000 1323841 1596100433.90 151.5731 59.9994 32.0000 1.9927 1.9943 397.0011 397.4071 0.0643 -1.0000 -1.0000 1323911 1596100434.00 151.5731 59.9994 32.0000 1.9934 1.9951 397.0133 397.4190 0.0641 -1.0000 -1.0000 1323981 1596100434.10 151.5731 59.9994 32.0000 1.9917 1.9933 396.9896 397.3957 0.0642 -1.0000 -1.0000 1324041 1596100434.20 151.5731 59.9994 32.0000 1.9915 1.9932 396.9219 397.3284 0.0642 -1.0000 -1.0000 1324111 1596100434.30 151.5731 59.9994 32.0000 1.9933 1.9950 396.8474 397.2524 0.0642 -1.0000 -1.0000 1324181 1596100434.40 151.5731 59.9994 32.0000 1.9929 1.9946 396.6840 397.0899 0.0642 -1.0000 -1.0000 1324241 1596100434.50 151.5731 59.9994 32.0000 1.9917 1.9934 397.0187 397.4249 0.0642 -1.0000 -1.0000 1324301 1596100434.60 151.4341 60.0003 32.0000 1.9904 1.9921 397.0429 397.4488 0.0641 -1.0000 -1.0000 1324381 1596100434.70 151.4341 60.0003 32.0000 1.9918 1.9935 396.9087 397.3154 0.0643 -1.0000 -1.0000 1324451 1596100434.80 151.4341 60.0003 32.0000 1.9924 1.9941 396.5325 396.9375 0.0641 -1.0000 -1.0000 1324511 1596100434.90 151.4341 60.0003 32.0000 1.9919 1.9936 396.4592 396.8658 0.0644 -1.0000 -1.0000 1324581 1596100435.00 151.4341 60.0003 32.0000 1.9914 1.9931 396.6465 397.0541 0.0644 -1.0000 -1.0000 1324641 1596100435.10 151.4341 60.0003 32.0000 1.9914 1.9931 396.9481 397.3540 0.0642 -1.0000 -1.0000 1324711 1596100435.20 151.5992 60.0003 32.0000 1.9931 1.9948 397.0071 397.4134 0.0642 -1.0000 -1.0000 1324781 1596100435.30 151.7774 60.0003 32.0000 1.9925 1.9941 396.4809 396.8862 0.0641 -1.0000 -1.0000 1324841 1596100435.40 151.7774 60.0003 32.0000 1.9937 1.9954 396.5636 396.9687 0.0641 -1.0000 -1.0000 1324971 1596100435.50 151.7774 60.0003 32.0000 1.9931 1.9948 396.7223 397.1283 0.0642 -1.0000 -1.0000 1325051 1596100435.60 151.7774 60.0003 32.0000 1.9912 1.9929 397.0956 397.5011 0.0641 -1.0000 -1.0000 1325110 1596100435.70 151.7774 60.0003 32.0000 1.9900 1.9917 397.0348 397.4406 0.0641 -1.0000 -1.0000 1325180 1596100435.80 151.7774 60.0003 32.0000 1.9918 1.9935 396.8432 397.2481 0.0640 -1.0000 -1.0000 1325240 1596100435.90 151.7774 60.0003 32.0000 1.9935 1.9952 396.6065 397.0127 0.0642 -1.0000 -1.0000 1325571 1596100436.00 151.7774 60.0003 32.0000 1.9917 1.9934 396.7588 397.1641 0.0641 -1.0000 -1.0000 1325640 1596100436.10 151.7774 60.0003 32.0000 1.9912 1.9929 397.1882 397.5951 0.0642 -1.0000 -1.0000 1325710 1596100436.20 151.7774 60.0003 32.0000 1.9903 1.9919 397.1208 397.5267 0.0642 -1.0000 -1.0000 1325770 1596100436.30 151.4365 60.0003 32.0000 1.9918 1.9935 396.7046 397.1110 0.0643 -1.0000 -1.0000 1325840 1596100436.40 151.2514 60.0003 32.0000 1.9913 1.9929 396.4823 396.8891 0.0642 -1.0000 -1.0000 1325900 1596100436.50 151.2514 60.0003 32.0000 1.9896 1.9913 396.6590 397.0640 0.0641 -1.0000 -1.0000 1325970 1596100436.60 151.2514 60.0003 32.0000 1.9901 1.9918 396.9169 397.3229 0.0642 -1.0000 -1.0000 1326040 1596100436.70 151.2514 60.0003 32.0000 1.9906 1.9922 396.7291 397.1346 0.0642 -1.0000 -1.0000 1326100 1596100436.80 151.2514 60.0003 32.0000 1.9932 1.9949 396.5677 396.9736 0.0642 -1.0000 -1.0000 1326160 1596100436.90 151.5348 60.0003 32.0000 1.9924 1.9941 396.7529 397.1586 0.0641 -1.0000 -1.0000 1326500 1596100437.00 151.5348 60.0003 32.0000 1.9918 1.9935 397.2413 397.6477 0.0643 -1.0000 -1.0000 1326560 1596100437.10 151.5348 60.0003 32.0000 1.9918 1.9935 397.4030 397.8100 0.0642 -1.0000 -1.0000 1326620 1596100437.20 151.5348 60.0003 32.0000 1.9945 1.9962 397.3587 397.7654 0.0643 -1.0000 -1.0000 1326700 1596100437.30 151.5348 60.0003 32.0000 1.9937 1.9954 397.1893 397.5973 0.0644 -1.0000 -1.0000 1326760 1596100437.40 151.6211 60.0003 32.0000 1.9961 1.9977 397.0657 397.4724 0.0642 -1.0000 -1.0000 1327140 1596100437.50 151.6674 60.0003 32.0000 1.9930 1.9947 397.4188 397.8255 0.0642 -1.0000 -1.0000 1327209 1596100437.60 151.6674 60.0003 32.0000 1.9927 1.9944 397.4314 397.8380 0.0641 -1.0000 -1.0000 1327280 1596100437.70 151.6674 60.0003 32.0000 1.9936 1.9952 397.2860 397.6921 0.0641 -1.0000 -1.0000 1327349 1596100437.80 151.6674 60.0003 32.0000 1.9933 1.9950 396.8119 397.2181 0.0642 -1.0000 -1.0000 1327419 1596100437.90 151.6674 60.0003 32.0000 1.9923 1.9940 397.1574 397.5626 0.0641 -1.0000 -1.0000 1327599 1596100438.00 151.6674 60.0003 32.0000 1.9911 1.9928 397.1538 397.5591 0.0640 -1.0000 -1.0000 1327679 1596100438.10 151.6519 60.0003 32.0000 1.9937 1.9954 397.1431 397.5492 0.0641 -1.0000 -1.0000 1327739 1596100438.20 151.4556 60.0003 32.0000 1.9952 1.9969 396.7726 397.1773 0.0641 -1.0000 -1.0000 1327799 1596100438.30 151.4556 60.0003 32.0000 1.9931 1.9948 396.8204 397.2250 0.0639 -1.0000 -1.0000 1327869 1596100438.40 151.4556 60.0003 32.0000 1.9930 1.9947 397.0347 397.4414 0.0643 -1.0000 -1.0000 1327939 1596100438.50 151.4556 60.0003 32.0000 1.9929 1.9946 397.2688 397.6751 0.0641 -1.0000 -1.0000 1328619 1596100438.60 151.4556 60.0003 32.0000 1.9932 1.9949 397.1648 397.5718 0.0643 -1.0000 -1.0000 1328689 1596100438.70 151.4556 60.0003 32.0000 1.9950 1.9967 396.9960 397.4013 0.0641 -1.0000 -1.0000 1328749 1596100438.80 151.5821 60.0003 32.0000 1.9954 1.9971 396.8442 397.2501 0.0642 -1.0000 -1.0000 1328809 1596100438.90 151.5821 60.0003 32.0000 1.9931 1.9948 397.2005 397.6062 0.0641 -1.0000 -1.0000 1328889 1596100439.00 151.5821 60.0003 32.0000 1.9939 1.9956 397.3259 397.7322 0.0641 -1.0000 -1.0000 1328949 1596100439.10 151.5821 60.0003 32.0000 1.9923 1.9940 397.1504 397.5564 0.0641 -1.0000 -1.0000 1329009 1596100439.20 151.5821 60.0003 32.0000 1.9952 1.9969 396.9753 397.3822 0.0643 -1.0000 -1.0000 1329079 1596100439.30 151.5821 60.0003 32.0000 1.9940 1.9956 396.9370 397.3435 0.0643 -1.0000 -1.0000 1329149 1596100439.40 151.5399 60.0003 32.0000 1.9947 1.9964 396.9776 397.3843 0.0643 -1.0000 -1.0000 1329229 1596100439.50 151.5399 60.0003 32.0000 1.9937 1.9953 397.3783 397.7849 0.0642 -1.0000 -1.0000 1329308 1596100439.60 151.5399 60.0003 32.0000 1.9934 1.9951 397.1812 397.5879 0.0642 -1.0000 -1.0000 1329369 1596100439.70 151.5399 60.0003 32.0000 1.9936 1.9953 396.9398 397.3457 0.0642 -1.0000 -1.0000 1329438 1596100439.80 151.5399 60.0003 32.0000 1.9951 1.9968 396.7909 397.1962 0.0640 -1.0000 -1.0000 1329498 1596100439.90 151.2686 60.0023 32.0000 1.9946 1.9963 396.6280 397.0333 0.0641 -1.0000 -1.0000 1329568 1596100440.00 151.2686 60.0023 32.0000 1.9937 1.9954 397.1047 397.5112 0.0642 -1.0000 -1.0000 1329638 1596100440.10 151.2686 60.0023 32.0000 1.9941 1.9958 396.7715 397.1770 0.0641 -1.0000 -1.0000 1329698 1596100440.20 151.2686 60.0023 32.0000 1.9927 1.9943 396.3638 396.7681 0.0640 -1.0000 -1.0000 1329768 1596100440.30 151.2686 60.0023 32.0000 1.9933 1.9950 396.6971 397.1030 0.0642 -1.0000 -1.0000 1329838 1596100440.40 151.2686 60.0023 32.0000 1.9907 1.9924 396.8336 397.2391 0.0641 -1.0000 -1.0000 1329898 1596100440.50 151.2686 60.0023 32.0000 1.9923 1.9940 396.6653 397.0712 0.0642 -1.0000 -1.0000 1330038 1596100440.60 151.2686 60.0023 32.0000 1.9932 1.9949 396.7430 397.1495 0.0643 -1.0000 -1.0000 1330108 1596100440.70 151.2686 60.0023 32.0000 1.9915 1.9932 396.4679 396.8734 0.0641 -1.0000 -1.0000 1330168 1596100440.80 151.2686 60.0023 32.0000 1.9941 1.9958 396.5359 396.9407 0.0641 -1.0000 -1.0000 1330228 1596100440.90 151.2686 60.0023 32.0000 1.9935 1.9952 396.6543 397.0600 0.0642 -1.0000 -1.0000 1330308 1596100441.00 151.2686 60.0023 32.0000 1.9910 1.9927 396.8159 397.2216 0.0641 -1.0000 -1.0000 1330478 1596100441.10 151.2739 60.0023 32.0000 1.9914 1.9931 396.5172 396.9225 0.0642 -1.0000 -1.0000 1330548 1596100441.20 151.5067 60.0023 32.0000 1.9941 1.9958 396.5230 396.9295 0.0643 -1.0000 -1.0000 1330618 1596100441.30 151.5067 60.0023 32.0000 1.9937 1.9954 396.5221 396.9287 0.0643 -1.0000 -1.0000 1330678 1596100441.40 151.5067 60.0023 32.0000 1.9917 1.9934 396.7490 397.1546 0.0641 -1.0000 -1.0000 1330748 1596100441.50 151.5067 60.0023 32.0000 1.9919 1.9936 396.9187 397.3240 0.0641 -1.0000 -1.0000 1330998 1596100441.60 151.5067 60.0023 32.0000 1.9922 1.9938 396.9502 397.3569 0.0642 -1.0000 -1.0000 1331058 1596100441.70 151.7122 60.0023 32.0000 1.9935 1.9952 396.7521 397.1580 0.0642 -1.0000 -1.0000 1331128 1596100441.80 151.7122 60.0023 32.0000 1.9932 1.9949 396.5180 396.9242 0.0642 -1.0000 -1.0000 1331197 1596100441.90 151.7122 60.0023 32.0000 1.9934 1.9951 396.6509 397.0572 0.0642 -1.0000 -1.0000 1331258 1596100442.00 151.7122 60.0023 32.0000 1.9935 1.9952 397.0689 397.4752 0.0642 -1.0000 -1.0000 1331597 1596100442.10 151.7122 60.0023 32.0000 1.9926 1.9943 397.1976 397.6029 0.0640 -1.0000 -1.0000 1331667 1596100442.20 151.6923 60.0023 32.0000 1.9943 1.9960 396.6070 397.0124 0.0642 -1.0000 -1.0000 1331727 1596100442.30 151.3761 60.0023 32.0000 1.9937 1.9954 396.8448 397.2511 0.0643 -1.0000 -1.0000 1331797 1596100442.40 151.3761 60.0023 32.0000 1.9939 1.9956 396.9506 397.3569 0.0642 -1.0000 -1.0000 1331857 1596100442.50 151.3761 60.0023 32.0000 1.9929 1.9946 396.9045 397.3099 0.0641 -1.0000 -1.0000 1331927 1596100442.60 151.3761 60.0023 32.0000 1.9941 1.9958 396.7934 397.1993 0.0642 -1.0000 -1.0000 1331997 1596100442.70 151.3761 60.0023 32.0000 1.9944 1.9961 396.5712 396.9764 0.0641 -1.0000 -1.0000 1332057 1596100442.80 151.4146 60.0023 32.0000 1.9921 1.9937 396.5008 396.9057 0.0640 -1.0000 -1.0000 1332127 1596100442.90 151.5844 60.0023 32.0000 1.9935 1.9951 396.9620 397.3682 0.0643 -1.0000 -1.0000 1332197 1596100443.00 151.5844 60.0023 32.0000 1.9922 1.9939 396.9350 397.3418 0.0643 -1.0000 -1.0000 1332257 1596100443.10 151.5844 60.0023 32.0000 1.9925 1.9942 396.8379 397.2444 0.0643 -1.0000 -1.0000 1332337 1596100443.20 151.5844 60.0023 32.0000 1.9918 1.9935 396.6514 397.0571 0.0641 -1.0000 -1.0000 1332407 1596100443.30 151.5844 60.0023 32.0000 1.9935 1.9952 396.3104 396.7151 0.0641 -1.0000 -1.0000 1332477 1596100443.40 151.5627 60.0023 32.0000 1.9927 1.9944 396.5223 396.9276 0.0641 -1.0000 -1.0000 1332537 1596100443.50 151.5627 60.0023 32.0000 1.9926 1.9943 396.7044 397.1099 0.0642 -1.0000 -1.0000 1332607 1596100443.60 151.5627 60.0023 32.0000 1.9921 1.9938 396.8300 397.2362 0.0642 -1.0000 -1.0000 1333377 1596100443.70 151.5627 60.0023 32.0000 1.9932 1.9949 396.6675 397.0732 0.0641 -1.0000 -1.0000 1333457 1596100443.80 151.5627 60.0023 32.0000 1.9929 1.9946 396.2735 396.6781 0.0641 -1.0000 -1.0000 1333516 1596100443.90 151.5348 60.0023 32.0000 1.9931 1.9947 396.4106 396.8161 0.0642 -1.0000 -1.0000 1333576 1596100444.00 151.4738 60.0023 32.0000 1.9931 1.9948 396.8187 397.2244 0.0641 -1.0000 -1.0000 1333657 1596100444.10 151.4738 60.0023 32.0000 1.9928 1.9945 396.7193 397.1240 0.0640 -1.0000 -1.0000 1333716 1596100444.20 151.4738 60.0023 32.0000 1.9931 1.9948 396.7725 397.1780 0.0642 -1.0000 -1.0000 1333776 1596100444.30 151.4738 60.0023 32.0000 1.9933 1.9949 396.5638 396.9705 0.0642 -1.0000 -1.0000 1333846 1596100444.40 151.4738 60.0023 32.0000 1.9940 1.9957 396.4322 396.8362 0.0639 -1.0000 -1.0000 1333916 1596100444.50 151.4738 60.0023 32.0000 1.9925 1.9942 396.8789 397.2846 0.0642 -1.0000 -1.0000 1333976 1596100444.60 151.4738 60.0023 32.0000 1.9926 1.9943 396.8148 397.2208 0.0641 -1.0000 -1.0000 1334176 1596100444.70 151.4738 60.0023 32.0000 1.9934 1.9951 396.7971 397.2018 0.0640 -1.0000 -1.0000 1334236 1596100444.80 151.4738 60.0023 32.0000 1.9930 1.9946 396.3873 396.7920 0.0641 -1.0000 -1.0000 1334306 1596100444.90 151.4738 60.0023 32.0000 1.9931 1.9947 396.4194 396.8246 0.0641 -1.0000 -1.0000 1334376 1596100445.00 151.4738 60.0023 32.0000 1.9923 1.9939 396.5095 396.9141 0.0640 -1.0000 -1.0000 1334446 1596100445.10 151.4991 60.0018 32.0000 1.9915 1.9932 396.7346 397.1410 0.0643 -1.0000 -1.0000 1334586 1596100445.20 151.4991 60.0018 32.0000 1.9923 1.9940 396.8574 397.2641 0.0642 -1.0000 -1.0000 1334666 1596100445.30 151.4991 60.0018 32.0000 1.9927 1.9943 396.5916 396.9972 0.0642 -1.0000 -1.0000 1334726 1596100445.40 151.4991 60.0018 32.0000 1.9920 1.9937 396.4413 396.8469 0.0641 -1.0000 -1.0000 1334786 1596100445.50 151.4991 60.0018 32.0000 1.9895 1.9912 396.5551 396.9598 0.0641 -1.0000 -1.0000 1334866 1596100445.60 151.6154 60.0018 32.0000 1.9914 1.9931 396.7870 397.1927 0.0642 -1.0000 -1.0000 1334926 1596100445.70 151.6154 60.0018 32.0000 1.9920 1.9937 396.8230 397.2284 0.0641 -1.0000 -1.0000 1334996 1596100445.80 151.6154 60.0018 32.0000 1.9940 1.9957 396.4620 396.8678 0.0642 -1.0000 -1.0000 1335056 1596100445.90 151.6154 60.0018 32.0000 1.9927 1.9944 396.6390 397.0434 0.0639 -1.0000 -1.0000 1335126 1596100446.00 151.6154 60.0018 32.0000 1.9917 1.9934 396.8153 397.2212 0.0642 -1.0000 -1.0000 1335195 1596100446.10 151.6132 60.0018 32.0000 1.9923 1.9940 396.8441 397.2497 0.0640 -1.0000 -1.0000 1335635 1596100446.20 151.5938 60.0018 32.0000 1.9929 1.9946 396.5682 396.9732 0.0641 -1.0000 -1.0000 1335695 1596100446.30 151.5938 60.0018 32.0000 1.9941 1.9958 396.3572 396.7616 0.0640 -1.0000 -1.0000 1335765 1596100446.40 151.5938 60.0018 32.0000 1.9935 1.9952 396.2793 396.6841 0.0641 -1.0000 -1.0000 1335825 1596100446.50 151.5938 60.0018 32.0000 1.9937 1.9954 396.6078 397.0139 0.0642 -1.0000 -1.0000 1335895 1596100446.60 151.5938 60.0018 32.0000 1.9907 1.9924 396.7022 397.1079 0.0642 -1.0000 -1.0000 1336395 1596100446.70 151.5938 60.0018 32.0000 1.9914 1.9931 396.5845 396.9895 0.0641 -1.0000 -1.0000 1336455 1596100446.80 151.5938 60.0018 32.0000 1.9912 1.9928 396.4298 396.8365 0.0643 -1.0000 -1.0000 1336515 1596100446.90 151.5938 60.0018 32.0000 1.9941 1.9958 396.1642 396.5698 0.0642 -1.0000 -1.0000 1336595 1596100447.00 151.5938 60.0018 32.0000 1.9920 1.9937 396.1277 396.5324 0.0641 -1.0000 -1.0000 1336665 1596100447.10 151.5938 60.0018 32.0000 1.9904 1.9921 396.4624 396.8679 0.0642 -1.0000 -1.0000 1336725 1596100447.20 151.2804 60.0018 32.0000 1.9896 1.9913 396.5900 396.9948 0.0640 -1.0000 -1.0000 1336885 1596100447.30 151.2804 60.0018 32.0000 1.9929 1.9946 396.3638 396.7699 0.0643 -1.0000 -1.0000 1336945 1596100447.40 151.5890 60.0018 32.0000 1.9929 1.9946 396.2212 396.6268 0.0642 -1.0000 -1.0000 1337015 1596100447.50 151.5890 60.0018 32.0000 1.9923 1.9940 396.3539 396.7597 0.0642 -1.0000 -1.0000 1337084 1596100447.60 151.5890 60.0018 32.0000 1.9905 1.9921 396.6595 397.0646 0.0641 -1.0000 -1.0000 1337145 1596100447.70 151.5890 60.0018 32.0000 1.9926 1.9942 396.4424 396.8480 0.0641 -1.0000 -1.0000 1337224 1596100447.80 151.5890 60.0018 32.0000 1.9925 1.9942 396.3049 396.7111 0.0643 -1.0000 -1.0000 1337284 1596100447.90 151.5679 60.0018 32.0000 1.9922 1.9938 396.2624 396.6672 0.0641 -1.0000 -1.0000 1337355 1596100448.00 151.5656 60.0018 32.0000 1.9912 1.9928 396.5532 396.9589 0.0642 -1.0000 -1.0000 1337424 1596100448.10 151.5656 60.0018 32.0000 1.9904 1.9921 396.6422 397.0486 0.0643 -1.0000 -1.0000 1337484 1596100448.20 151.5656 60.0018 32.0000 1.9906 1.9923 396.7117 397.1178 0.0642 -1.0000 -1.0000 1337614 1596100448.30 151.5656 60.0018 32.0000 1.9924 1.9941 396.4633 396.8690 0.0642 -1.0000 -1.0000 1337684 1596100448.40 151.5656 60.0018 32.0000 1.9916 1.9932 396.0203 396.4255 0.0642 -1.0000 -1.0000 1337754 1596100448.50 151.3404 60.0018 32.0000 1.9913 1.9929 396.0490 396.4544 0.0643 -1.0000 -1.0000 1337814 1596100448.60 151.3404 60.0018 32.0000 1.9916 1.9933 396.1511 396.5556 0.0640 -1.0000 -1.0000 1337884 1596100448.70 151.3404 60.0018 32.0000 1.9918 1.9934 396.4302 396.8351 0.0641 -1.0000 -1.0000 1338524 1596100448.80 151.3404 60.0018 32.0000 1.9927 1.9944 396.4099 396.8159 0.0643 -1.0000 -1.0000 1338594 1596100448.90 151.3404 60.0018 32.0000 1.9924 1.9941 396.0652 396.4695 0.0640 -1.0000 -1.0000 1338664 1596100449.00 151.3404 60.0018 32.0000 1.9925 1.9942 396.0869 396.4915 0.0641 -1.0000 -1.0000 1338724 1596100449.10 151.3404 60.0018 32.0000 1.9917 1.9933 396.4879 396.8928 0.0640 -1.0000 -1.0000 1338784 1596100449.20 151.3404 60.0018 32.0000 1.9906 1.9923 396.6105 397.0164 0.0642 -1.0000 -1.0000 1338864 1596100449.30 151.3404 60.0018 32.0000 1.9925 1.9942 396.6214 397.0267 0.0640 -1.0000 -1.0000 1338924 1596100449.40 151.3404 60.0018 32.0000 1.9915 1.9932 396.4883 396.8933 0.0641 -1.0000 -1.0000 1338984 1596100449.50 151.3647 60.0018 32.0000 1.9920 1.9937 396.1960 396.6013 0.0641 -1.0000 -1.0000 1339054 1596100449.60 151.7542 60.0018 32.0000 1.9873 1.9890 396.3682 396.7731 0.0642 -1.0000 -1.0000 1339123 1596100449.70 151.7542 60.0018 32.0000 1.9904 1.9921 396.5999 397.0032 0.0639 -1.0000 -1.0000 1339244 1596100449.80 151.7542 60.0018 32.0000 1.9913 1.9930 396.4641 396.8699 0.0642 -1.0000 -1.0000 1339313 1596100449.90 151.7542 60.0018 32.0000 1.9923 1.9940 396.1822 396.5879 0.0643 -1.0000 -1.0000 1339373 1596100450.00 151.7542 60.0018 32.0000 1.9916 1.9933 396.3745 396.7793 0.0640 -1.0000 -1.0000 1339453 1596100450.10 151.4031 60.0020 32.0000 1.9897 1.9914 396.4696 396.8739 0.0640 -1.0000 -1.0000 1339513 1596100450.20 151.4031 60.0020 32.0000 1.9901 1.9918 396.6881 397.0933 0.0641 -1.0000 -1.0000 1339743 1596100450.30 151.4031 60.0020 32.0000 1.9913 1.9930 396.5911 396.9966 0.0641 -1.0000 -1.0000 1339823 1596100450.40 151.4031 60.0020 32.0000 1.9921 1.9938 396.8120 397.2180 0.0642 -1.0000 -1.0000 1339883 1596100450.50 151.4031 60.0020 32.0000 1.9921 1.9937 396.5471 396.9518 0.0641 -1.0000 -1.0000 1339943 1596100450.60 151.4031 60.0020 32.0000 1.9900 1.9917 396.7273 397.1330 0.0641 -1.0000 -1.0000 1340023 1596100450.70 151.4031 60.0020 32.0000 1.9899 1.9915 396.8204 397.2269 0.0644 -1.0000 -1.0000 1340083 1596100450.80 151.4031 60.0020 32.0000 1.9892 1.9908 397.0298 397.4358 0.0642 -1.0000 -1.0000 1340263 1596100450.90 151.4031 60.0020 32.0000 1.9896 1.9913 396.6866 397.0919 0.0641 -1.0000 -1.0000 1340333 1596100451.00 151.4031 60.0020 32.0000 1.9908 1.9925 396.7237 397.1283 0.0640 -1.0000 -1.0000 1340403 1596100451.10 151.4031 60.0020 32.0000 1.9909 1.9925 397.0244 397.4299 0.0642 -1.0000 -1.0000 1340463 1596100451.20 151.4031 60.0020 32.0000 1.9889 1.9906 397.2085 397.6146 0.0640 -1.0000 -1.0000 1340533 1596100451.30 151.6422 60.0020 32.0000 1.9907 1.9923 397.2437 397.6505 0.0642 -1.0000 -1.0000 1340593 1596100451.40 151.6422 60.0020 32.0000 1.9933 1.9949 396.8933 397.2984 0.0641 -1.0000 -1.0000 1340663 1596100451.50 151.6422 60.0020 32.0000 1.9919 1.9936 396.7594 397.1650 0.0641 -1.0000 -1.0000 1340733 1596100451.60 151.4876 60.0020 32.0000 1.9906 1.9923 396.8497 397.2554 0.0642 -1.0000 -1.0000 1340793 1596100451.70 151.3394 60.0020 32.0000 1.9903 1.9919 397.2409 397.6471 0.0641 -1.0000 -1.0000 1340873 1596100451.80 151.3394 60.0020 32.0000 1.9898 1.9915 397.4460 397.8523 0.0641 -1.0000 -1.0000 1341152 1596100451.90 151.4667 60.0020 32.0000 1.9896 1.9913 397.3052 397.7118 0.0642 -1.0000 -1.0000 1341212 1596100452.00 151.5999 60.0020 32.0000 1.9905 1.9922 397.0658 397.4715 0.0640 -1.0000 -1.0000 1341282 1596100452.10 151.5999 60.0020 32.0000 1.9905 1.9922 397.2615 397.6673 0.0641 -1.0000 -1.0000 1341342 1596100452.20 151.5999 60.0020 32.0000 1.9882 1.9899 397.4688 397.8749 0.0641 -1.0000 -1.0000 1341412 1596100452.30 151.5999 60.0020 32.0000 1.9892 1.9909 397.4452 397.8516 0.0642 -1.0000 -1.0000 1341602 1596100452.40 151.3180 60.0020 32.0000 1.9919 1.9936 397.0863 397.4938 0.0643 -1.0000 -1.0000 1341662 1596100452.50 151.3180 60.0020 32.0000 1.9915 1.9931 396.9809 397.3872 0.0643 -1.0000 -1.0000 1341722 1596100452.60 151.3180 60.0020 32.0000 1.9914 1.9930 396.9991 397.4050 0.0641 -1.0000 -1.0000 1341792 1596100452.70 151.3180 60.0020 32.0000 1.9888 1.9905 396.8802 397.2853 0.0641 -1.0000 -1.0000 1341862 1596100452.80 151.3180 60.0020 32.0000 1.9883 1.9899 397.0883 397.4936 0.0640 -1.0000 -1.0000 1342112 1596100452.90 151.5008 60.0020 32.0000 1.9895 1.9912 397.0886 397.4936 0.0640 -1.0000 -1.0000 1342182 1596100453.00 151.5186 60.0020 32.0000 1.9901 1.9917 396.7319 397.1372 0.0641 -1.0000 -1.0000 1342242 1596100453.10 151.5186 60.0020 32.0000 1.9910 1.9927 396.6766 397.0825 0.0642 -1.0000 -1.0000 1342312 1596100453.20 151.5186 60.0020 32.0000 1.9911 1.9928 397.0480 397.4536 0.0641 -1.0000 -1.0000 1342382 1596100453.30 151.5186 60.0020 32.0000 1.9908 1.9924 397.1369 397.5427 0.0640 -1.0000 -1.0000 1342632 1596100453.40 151.5186 60.0020 32.0000 1.9916 1.9933 397.1144 397.5206 0.0643 -1.0000 -1.0000 1342692 1596100453.50 151.7933 60.0020 32.0000 1.9923 1.9940 396.6903 397.0967 0.0643 -1.0000 -1.0000 1342762 1596100453.60 151.8527 60.0020 32.0000 1.9923 1.9940 396.7438 397.1495 0.0641 -1.0000 -1.0000 1342832 1596100453.70 151.8527 60.0020 32.0000 1.9934 1.9950 396.7898 397.1954 0.0641 -1.0000 -1.0000 1342901 1596100453.80 151.8527 60.0020 32.0000 1.9922 1.9939 397.0252 397.4307 0.0641 -1.0000 -1.0000 1343131 1596100453.90 151.8527 60.0020 32.0000 1.9910 1.9926 397.2038 397.6098 0.0641 -1.0000 -1.0000 1343191 1596100454.00 151.8527 60.0020 32.0000 1.9911 1.9928 397.0762 397.4813 0.0641 -1.0000 -1.0000 1343271 1596100454.10 151.3131 60.0020 32.0000 1.9924 1.9941 396.8599 397.2651 0.0640 -1.0000 -1.0000 1343331 1596100454.20 151.3131 60.0020 32.0000 1.9899 1.9916 397.0628 397.4689 0.0642 -1.0000 -1.0000 1343391 1596100454.30 151.3131 60.0020 32.0000 1.9887 1.9904 396.9330 397.3400 0.0643 -1.0000 -1.0000 1344141 1596100454.40 151.3131 60.0020 32.0000 1.9887 1.9904 397.0457 397.4517 0.0641 -1.0000 -1.0000 1344201 1596100454.50 151.3131 60.0020 32.0000 1.9910 1.9927 396.7312 397.1355 0.0641 -1.0000 -1.0000 1344261 1596100454.60 151.3131 60.0020 32.0000 1.9916 1.9933 396.5326 396.9385 0.0642 -1.0000 -1.0000 1344341 1596100454.70 151.3148 60.0020 32.0000 1.9920 1.9936 396.7884 397.1944 0.0642 -1.0000 -1.0000 1344401 1596100454.80 151.4808 60.0013 32.0000 1.9914 1.9931 397.0143 397.4194 0.0640 -1.0000 -1.0000 1344461 1596100454.90 151.4808 60.0013 32.0000 1.9916 1.9933 396.8890 397.2943 0.0641 -1.0000 -1.0000 1344531 1596100455.00 151.4808 60.0013 32.0000 1.9924 1.9941 396.7568 397.1627 0.0642 -1.0000 -1.0000 1344601 1596100455.10 151.4808 60.0013 32.0000 1.9926 1.9943 396.6095 397.0143 0.0640 -1.0000 -1.0000 1344671 1596100455.20 151.5728 60.0013 32.0000 1.9927 1.9944 396.5647 396.9700 0.0642 -1.0000 -1.0000 1344740 1596100455.30 151.6203 60.0013 32.0000 1.9916 1.9933 396.9088 397.3151 0.0642 -1.0000 -1.0000 1344810 1596100455.40 151.6203 60.0013 32.0000 1.9906 1.9923 396.8181 397.2230 0.0641 -1.0000 -1.0000 1344870 1596100455.50 151.6203 60.0013 32.0000 1.9920 1.9937 396.7878 397.1937 0.0642 -1.0000 -1.0000 1344940 1596100455.60 151.5739 60.0013 32.0000 1.9900 1.9917 396.4443 396.8503 0.0642 -1.0000 -1.0000 1345000 1596100455.70 151.4412 60.0013 32.0000 1.9881 1.9898 396.8808 397.2846 0.0639 -1.0000 -1.0000 1345080 1596100455.80 151.4412 60.0013 32.0000 1.9896 1.9912 397.0619 397.4676 0.0642 -1.0000 -1.0000 1345140 1596100455.90 151.4412 60.0013 32.0000 1.9888 1.9905 396.8940 397.3003 0.0642 -1.0000 -1.0000 1345550 1596100456.00 151.4412 60.0013 32.0000 1.9906 1.9923 396.8273 397.2328 0.0641 -1.0000 -1.0000 1345620 1596100456.10 151.4412 60.0013 32.0000 1.9928 1.9945 396.3005 396.7048 0.0640 -1.0000 -1.0000 1345680 1596100456.20 151.4412 60.0013 32.0000 1.9937 1.9954 396.6051 397.0105 0.0641 -1.0000 -1.0000 1345740 1596100456.30 151.4040 60.0013 32.0000 1.9912 1.9928 396.8235 397.2291 0.0641 -1.0000 -1.0000 1345820 1596100456.40 151.3589 60.0013 32.0000 1.9902 1.9919 396.7138 397.1193 0.0641 -1.0000 -1.0000 1346000 1596100456.50 151.3589 60.0013 32.0000 1.9917 1.9934 396.5998 397.0047 0.0641 -1.0000 -1.0000 1346070 1596100456.60 151.3589 60.0013 32.0000 1.9902 1.9919 396.5453 396.9499 0.0640 -1.0000 -1.0000 1346140 1596100456.70 151.3589 60.0013 32.0000 1.9922 1.9938 396.8971 397.3023 0.0641 -1.0000 -1.0000 1346200 1596100456.80 151.3589 60.0013 32.0000 1.9915 1.9931 397.2138 397.6201 0.0642 -1.0000 -1.0000 1346260 1596100456.90 151.5091 60.0013 32.0000 1.9922 1.9938 397.1417 397.5485 0.0643 -1.0000 -1.0000 1346340 1596100457.00 151.5091 60.0013 32.0000 1.9926 1.9943 397.2001 397.6065 0.0641 -1.0000 -1.0000 1346400 1596100457.10 151.5091 60.0013 32.0000 1.9933 1.9949 396.9418 397.3476 0.0642 -1.0000 -1.0000 1346470 1596100457.20 151.5091 60.0013 32.0000 1.9930 1.9947 396.6547 397.0608 0.0642 -1.0000 -1.0000 1346540 1596100457.30 151.5091 60.0013 32.0000 1.9941 1.9958 396.7211 397.1263 0.0641 -1.0000 -1.0000 1346600 1596100457.40 151.2489 60.0013 32.0000 1.9921 1.9937 397.1850 397.5908 0.0641 -1.0000 -1.0000 1346660 1596100457.50 151.2489 60.0013 32.0000 1.9927 1.9944 396.8260 397.2319 0.0642 -1.0000 -1.0000 1346860 1596100457.60 151.2489 60.0013 32.0000 1.9931 1.9948 396.5514 396.9569 0.0641 -1.0000 -1.0000 1346920 1596100457.70 151.2489 60.0013 32.0000 1.9916 1.9933 396.7964 397.2009 0.0640 -1.0000 -1.0000 1346990 1596100457.80 151.2489 60.0013 32.0000 1.9925 1.9942 396.8987 397.3039 0.0641 -1.0000 -1.0000 1347050 1596100457.90 151.2489 60.0013 32.0000 1.9915 1.9932 396.9372 397.3426 0.0641 -1.0000 -1.0000 1347119 1596100458.00 151.5615 60.0013 32.0000 1.9930 1.9947 396.9603 397.3655 0.0640 -1.0000 -1.0000 1347379 1596100458.10 151.5615 60.0013 32.0000 1.9933 1.9950 396.7739 397.1791 0.0640 -1.0000 -1.0000 1347439 1596100458.20 151.5615 60.0013 32.0000 1.9953 1.9970 396.6330 397.0380 0.0641 -1.0000 -1.0000 1347499 1596100458.30 151.5615 60.0013 32.0000 1.9917 1.9934 396.8558 397.2623 0.0643 -1.0000 -1.0000 1347569 1596100458.40 151.5615 60.0013 32.0000 1.9908 1.9925 396.9211 397.3275 0.0642 -1.0000 -1.0000 1347639 1596100458.50 151.5615 60.0013 32.0000 1.9925 1.9942 396.7636 397.1695 0.0642 -1.0000 -1.0000 1348079 1596100458.60 151.5615 60.0013 32.0000 1.9913 1.9930 396.3936 396.7992 0.0642 -1.0000 -1.0000 1348159 1596100458.70 151.4941 60.0013 32.0000 1.9925 1.9942 396.5142 396.9200 0.0641 -1.0000 -1.0000 1348219 1596100458.80 151.4941 60.0013 32.0000 1.9909 1.9926 396.6872 397.0925 0.0642 -1.0000 -1.0000 1348279 1596100458.90 151.4941 60.0013 32.0000 1.9912 1.9929 396.7849 397.1913 0.0642 -1.0000 -1.0000 1348359 1596100459.00 151.4941 60.0013 32.0000 1.9907 1.9923 396.5656 396.9714 0.0642 -1.0000 -1.0000 1349159 1596100459.10 151.4941 60.0013 32.0000 1.9908 1.9924 396.1769 396.5821 0.0641 -1.0000 -1.0000 1349228 1596100459.20 151.5216 60.0013 32.0000 1.9929 1.9946 396.3303 396.7347 0.0640 -1.0000 -1.0000 1349298 1596100459.30 151.5426 60.0013 32.0000 1.9904 1.9921 396.5787 396.9841 0.0642 -1.0000 -1.0000 1349358 1596100459.40 151.5426 60.0013 32.0000 1.9900 1.9917 396.7210 397.1268 0.0641 -1.0000 -1.0000 1349428 1596100459.50 151.5426 60.0013 32.0000 1.9906 1.9923 396.6986 397.1039 0.0641 -1.0000 -1.0000 1349498 1596100459.60 151.5426 60.0013 32.0000 1.9922 1.9939 396.8666 397.2719 0.0641 -1.0000 -1.0000 1349558 1596100459.70 151.5426 60.0013 32.0000 1.9920 1.9937 396.3981 396.8039 0.0642 -1.0000 -1.0000 1349628 1596100459.80 151.6544 60.0033 32.0000 1.9918 1.9935 396.5498 396.9547 0.0641 -1.0000 -1.0000 1349698 1596100459.90 151.6544 60.0033 32.0000 1.9902 1.9919 396.6983 397.1041 0.0642 -1.0000 -1.0000 1349758 1596100460.00 151.6544 60.0033 32.0000 1.9912 1.9928 396.7351 397.1412 0.0641 -1.0000 -1.0000 1349828 1596100460.10 151.6544 60.0033 32.0000 1.9916 1.9933 396.5601 396.9648 0.0641 -1.0000 -1.0000 1349888 1596100460.20 151.6544 60.0033 32.0000 1.9934 1.9950 396.3180 396.7229 0.0641 -1.0000 -1.0000 1349958 1596100460.30 151.6544 60.0033 32.0000 1.9927 1.9943 396.3198 396.7249 0.0641 -1.0000 -1.0000 1350028 1596100460.40 151.4874 60.0033 32.0000 1.9907 1.9924 396.5613 396.9668 0.0642 -1.0000 -1.0000 1350088 1596100460.50 151.4874 60.0033 32.0000 1.9899 1.9916 396.6413 397.0466 0.0641 -1.0000 -1.0000 1350148 1596100460.60 151.4874 60.0033 32.0000 1.9902 1.9919 396.8318 397.2371 0.0641 -1.0000 -1.0000 1350228 1596100460.70 151.4874 60.0033 32.0000 1.9914 1.9931 396.6465 397.0529 0.0643 -1.0000 -1.0000 1350288 1596100460.80 151.4874 60.0033 32.0000 1.9918 1.9934 396.4197 396.8244 0.0641 -1.0000 -1.0000 1350348 1596100460.90 151.4874 60.0033 32.0000 1.9913 1.9930 396.6931 397.0983 0.0641 -1.0000 -1.0000 1350428 1596100461.00 151.4874 60.0033 32.0000 1.9910 1.9926 396.7743 397.1807 0.0643 -1.0000 -1.0000 1350488 1596100461.10 151.4874 60.0033 32.0000 1.9922 1.9938 396.7322 397.1389 0.0642 -1.0000 -1.0000 1350548 1596100461.20 151.4368 60.0033 32.0000 1.9920 1.9937 396.5536 396.9591 0.0642 -1.0000 -1.0000 1350618 1596100461.30 151.4095 60.0033 32.0000 1.9947 1.9964 396.2695 396.6743 0.0641 -1.0000 -1.0000 1350688 1596100461.40 151.4095 60.0033 32.0000 1.9930 1.9947 396.4335 396.8385 0.0640 -1.0000 -1.0000 1350758 1596100461.50 151.4095 60.0033 32.0000 1.9924 1.9941 396.6361 397.0407 0.0640 -1.0000 -1.0000 1350827 1596100461.60 151.4095 60.0033 32.0000 1.9901 1.9918 396.7086 397.1142 0.0641 -1.0000 -1.0000 1350888 1596100461.70 151.4095 60.0033 32.0000 1.9919 1.9936 396.8347 397.2407 0.0643 -1.0000 -1.0000 1350957 1596100461.80 151.4449 60.0033 32.0000 1.9914 1.9931 396.8340 397.2412 0.0643 -1.0000 -1.0000 1351027 1596100461.90 151.4449 60.0033 32.0000 1.9918 1.9934 396.4471 396.8519 0.0641 -1.0000 -1.0000 1351087 1596100462.00 151.4449 60.0033 32.0000 1.9913 1.9930 396.4920 396.8970 0.0641 -1.0000 -1.0000 1351157 1596100462.10 151.4449 60.0033 32.0000 1.9901 1.9918 396.7806 397.1850 0.0640 -1.0000 -1.0000 1351397 1596100462.20 151.4449 60.0033 32.0000 1.9898 1.9915 396.8086 397.2144 0.0641 -1.0000 -1.0000 1351457 1596100462.30 151.3602 60.0033 32.0000 1.9900 1.9916 396.6439 397.0490 0.0641 -1.0000 -1.0000 1351527 1596100462.40 151.2700 60.0033 32.0000 1.9938 1.9955 396.6336 397.0392 0.0641 -1.0000 -1.0000 1351587 1596100462.50 151.2700 60.0033 32.0000 1.9952 1.9969 396.5096 396.9137 0.0639 -1.0000 -1.0000 1351657 1596100462.60 151.2700 60.0033 32.0000 1.9925 1.9942 396.8190 397.2239 0.0640 -1.0000 -1.0000 1352147 1596100462.70 151.2700 60.0033 32.0000 1.9907 1.9924 396.8974 397.3027 0.0642 -1.0000 -1.0000 1352207 1596100462.80 151.2700 60.0033 32.0000 1.9901 1.9918 396.8327 397.2386 0.0641 -1.0000 -1.0000 1352277 1596100462.90 151.4542 60.0033 32.0000 1.9923 1.9940 396.7560 397.1609 0.0639 -1.0000 -1.0000 1352357 1596100463.00 151.5361 60.0033 32.0000 1.9913 1.9929 396.5333 396.9365 0.0640 -1.0000 -1.0000 1352417 1596100463.10 151.5361 60.0033 32.0000 1.9920 1.9937 396.7316 397.1369 0.0641 -1.0000 -1.0000 1352607 1596100463.20 151.5361 60.0033 32.0000 1.9915 1.9932 397.0136 397.4187 0.0639 -1.0000 -1.0000 1352677 1596100463.30 151.5361 60.0033 32.0000 1.9917 1.9934 396.8952 397.2994 0.0640 -1.0000 -1.0000 1352737 1596100463.40 151.5361 60.0033 32.0000 1.9909 1.9926 396.7410 397.1456 0.0640 -1.0000 -1.0000 1352796 1596100463.50 151.5176 60.0033 32.0000 1.9927 1.9943 396.6958 397.1004 0.0640 -1.0000 -1.0000 1352877 1596100463.60 151.5176 60.0033 32.0000 1.9929 1.9945 396.7322 397.1362 0.0638 -1.0000 -1.0000 1353106 1596100463.70 151.5176 60.0033 32.0000 1.9909 1.9926 396.9222 397.3272 0.0640 -1.0000 -1.0000 1353186 1596100463.80 151.5176 60.0033 32.0000 1.9908 1.9925 397.1621 397.5676 0.0640 -1.0000 -1.0000 1353246 1596100463.90 151.5176 60.0033 32.0000 1.9912 1.9929 397.1940 397.5990 0.0640 -1.0000 -1.0000 1353306 1596100464.00 151.3313 60.0033 32.0000 1.9891 1.9908 397.0529 397.4575 0.0639 -1.0000 -1.0000 1353376 1596100464.10 151.3313 60.0033 32.0000 1.9930 1.9947 396.7741 397.1793 0.0641 -1.0000 -1.0000 1353506 1596100464.20 151.3313 60.0033 32.0000 1.9920 1.9937 396.8924 397.2988 0.0642 -1.0000 -1.0000 1353566 1596100464.30 151.3313 60.0033 32.0000 1.9905 1.9922 396.9093 397.3146 0.0641 -1.0000 -1.0000 1353646 1596100464.40 151.3313 60.0033 32.0000 1.9920 1.9936 397.1623 397.5682 0.0642 -1.0000 -1.0000 1353706 1596100464.50 151.3458 60.0033 32.0000 1.9921 1.9937 397.1121 397.5180 0.0641 -1.0000 -1.0000 1353766 1596100464.60 151.4397 60.0033 32.0000 1.9949 1.9965 397.0158 397.4216 0.0641 -1.0000 -1.0000 1354606 1596100464.70 151.4397 60.0033 32.0000 1.9938 1.9955 396.7947 397.2002 0.0641 -1.0000 -1.0000 1354666 1596100464.80 151.4397 60.0033 32.0000 1.9931 1.9948 396.8230 397.2283 0.0641 -1.0000 -1.0000 1354725 1596100464.90 151.4397 60.0033 32.0000 1.9922 1.9939 397.2889 397.6949 0.0641 -1.0000 -1.0000 1354795 1596100465.00 151.4397 60.0033 32.0000 1.9921 1.9938 397.0445 397.4514 0.0642 -1.0000 -1.0000 1354866 1596100465.10 151.4397 60.0033 32.0000 1.9932 1.9949 396.8697 397.2738 0.0640 -1.0000 -1.0000 1354925 1596100465.20 151.6751 60.0029 32.0000 1.9945 1.9962 396.6565 397.0620 0.0642 -1.0000 -1.0000 1354995 1596100465.30 151.7979 60.0027 32.0000 1.9925 1.9942 396.8319 397.2378 0.0641 -1.0000 -1.0000 1355065 1596100465.40 151.7979 60.0027 32.0000 1.9925 1.9942 396.9776 397.3825 0.0641 -1.0000 -1.0000 1355125 1596100465.50 151.7979 60.0027 32.0000 1.9947 1.9963 396.8995 397.3050 0.0641 -1.0000 -1.0000 1355195 1596100465.60 151.7979 60.0027 32.0000 1.9932 1.9949 396.5656 396.9700 0.0640 -1.0000 -1.0000 1355255 1596100465.70 151.7979 60.0027 32.0000 1.9906 1.9923 396.4257 396.8306 0.0641 -1.0000 -1.0000 1355335 1596100465.80 151.3546 60.0027 32.0000 1.9921 1.9938 396.3660 396.7716 0.0642 -1.0000 -1.0000 1355405 1596100465.90 151.3546 60.0027 32.0000 1.9914 1.9931 396.9467 397.3514 0.0640 -1.0000 -1.0000 1355475 1596100466.00 151.3546 60.0027 32.0000 1.9911 1.9928 397.0282 397.4332 0.0640 -1.0000 -1.0000 1355545 1596100466.10 151.3546 60.0027 32.0000 1.9913 1.9930 396.9003 397.3055 0.0641 -1.0000 -1.0000 1355605 1596100466.20 151.3546 60.0027 32.0000 1.9942 1.9958 396.7445 397.1503 0.0641 -1.0000 -1.0000 1355675 1596100466.30 151.3546 60.0027 32.0000 1.9935 1.9952 396.4890 396.8938 0.0641 -1.0000 -1.0000 1355745 1596100466.40 151.3546 60.0027 32.0000 1.9918 1.9934 396.6796 397.0840 0.0639 -1.0000 -1.0000 1355815 1596100466.50 151.3546 60.0027 32.0000 1.9911 1.9928 396.7909 397.1957 0.0641 -1.0000 -1.0000 1355875 1596100466.60 151.3546 60.0027 32.0000 1.9909 1.9926 396.7608 397.1667 0.0642 -1.0000 -1.0000 1355945 1596100466.70 151.3546 60.0027 32.0000 1.9923 1.9940 396.3619 396.7689 0.0643 -1.0000 -1.0000 1356125 1596100466.80 151.3546 60.0027 32.0000 1.9931 1.9948 396.3243 396.7292 0.0641 -1.0000 -1.0000 1356185 1596100466.90 151.5617 60.0027 32.0000 1.9925 1.9942 396.4565 396.8623 0.0642 -1.0000 -1.0000 1356255 1596100467.00 151.5617 60.0027 32.0000 1.9923 1.9940 396.8282 397.2345 0.0642 -1.0000 -1.0000 1356325 1596100467.10 151.5617 60.0027 32.0000 1.9900 1.9917 396.7589 397.1623 0.0637 -1.0000 -1.0000 1356385 1596100467.20 151.5617 60.0027 32.0000 1.9928 1.9945 396.7032 397.1079 0.0639 -1.0000 -1.0000 1356635 1596100467.30 151.5617 60.0027 32.0000 1.9934 1.9951 396.5963 397.0011 0.0642 -1.0000 -1.0000 1356695 1596100467.40 151.3148 60.0027 32.0000 1.9920 1.9937 396.5777 396.9817 0.0638 -1.0000 -1.0000 1356755 1596100467.50 151.3148 60.0027 32.0000 1.9921 1.9938 396.7479 397.1528 0.0641 -1.0000 -1.0000 1356825 1596100467.60 151.3148 60.0027 32.0000 1.9916 1.9933 396.5845 396.9899 0.0641 -1.0000 -1.0000 1356895 1596100467.70 151.3148 60.0027 32.0000 1.9934 1.9951 396.4078 396.8132 0.0642 -1.0000 -1.0000 1357364 1596100467.80 151.3148 60.0027 32.0000 1.9928 1.9945 396.2678 396.6733 0.0641 -1.0000 -1.0000 1357424 1596100467.90 151.3233 60.0027 32.0000 1.9928 1.9944 396.4337 396.8387 0.0641 -1.0000 -1.0000 1357484 1596100468.00 151.4637 60.0027 32.0000 1.9917 1.9933 396.4564 396.8619 0.0641 -1.0000 -1.0000 1357574 1596100468.10 151.4637 60.0027 32.0000 1.9915 1.9932 396.8966 397.3017 0.0640 -1.0000 -1.0000 1357634 1596100468.20 151.4637 60.0027 32.0000 1.9911 1.9928 396.9772 397.3819 0.0639 -1.0000 -1.0000 1357704 1596100468.30 151.4637 60.0027 32.0000 1.9916 1.9932 396.9898 397.3953 0.0642 -1.0000 -1.0000 1357774 1596100468.40 151.4637 60.0027 32.0000 1.9914 1.9931 396.6628 397.0683 0.0641 -1.0000 -1.0000 1357834 1596100468.50 151.4844 60.0027 32.0000 1.9902 1.9919 396.7429 397.1482 0.0641 -1.0000 -1.0000 1357904 1596100468.60 151.4844 60.0027 32.0000 1.9908 1.9925 396.8779 397.2836 0.0641 -1.0000 -1.0000 1357974 1596100468.70 151.4844 60.0027 32.0000 1.9904 1.9921 396.7705 397.1760 0.0641 -1.0000 -1.0000 1358034 1596100468.80 151.4844 60.0027 32.0000 1.9924 1.9940 396.4253 396.8299 0.0640 -1.0000 -1.0000 1358754 1596100468.90 151.4844 60.0027 32.0000 1.9924 1.9941 396.5400 396.9442 0.0640 -1.0000 -1.0000 1358834 1596100469.00 151.4592 60.0027 32.0000 1.9918 1.9935 396.4932 396.8987 0.0642 -1.0000 -1.0000 1358904 1596100469.10 151.3756 60.0027 32.0000 1.9899 1.9916 396.7504 397.1571 0.0643 -1.0000 -1.0000 1358974 1596100469.20 151.3756 60.0027 32.0000 1.9898 1.9915 396.9714 397.3770 0.0641 -1.0000 -1.0000 1359044 1596100469.30 151.3756 60.0027 32.0000 1.9904 1.9921 396.8582 397.2631 0.0641 -1.0000 -1.0000 1359103 1596100469.40 151.3756 60.0027 32.0000 1.9916 1.9933 396.8417 397.2469 0.0640 -1.0000 -1.0000 1359163 1596100469.50 151.3756 60.0027 32.0000 1.9932 1.9949 396.9568 397.3613 0.0640 -1.0000 -1.0000 1359243 1596100469.60 151.7924 60.0021 32.0000 1.9913 1.9930 396.9021 397.3078 0.0641 -1.0000 -1.0000 1359343 1596100469.70 151.7924 60.0021 32.0000 1.9928 1.9945 397.1516 397.5578 0.0642 -1.0000 -1.0000 1359413 1596100469.80 151.7924 60.0021 32.0000 1.9917 1.9934 396.8439 397.2487 0.0640 -1.0000 -1.0000 1359483 1596100469.90 151.7924 60.0021 32.0000 1.9928 1.9944 396.4339 396.8381 0.0640 -1.0000 -1.0000 1359543 1596100470.00 151.7924 60.0021 32.0000 1.9937 1.9954 396.6976 397.1032 0.0641 -1.0000 -1.0000 1359613 1596100470.10 151.7924 60.0021 32.0000 1.9919 1.9935 396.7419 397.1468 0.0641 -1.0000 -1.0000 1359683 1596100470.20 151.7924 60.0021 32.0000 1.9898 1.9915 396.8258 397.2315 0.0641 -1.0000 -1.0000 1359743 1596100470.30 151.3839 60.0021 32.0000 1.9900 1.9917 396.9363 397.3414 0.0640 -1.0000 -1.0000 1359813 1596100470.40 151.3839 60.0021 32.0000 1.9902 1.9919 396.8056 397.2111 0.0640 -1.0000 -1.0000 1359873 1596100470.50 151.3839 60.0021 32.0000 1.9929 1.9945 396.7233 397.1283 0.0641 -1.0000 -1.0000 1359943 1596100470.60 151.3839 60.0021 32.0000 1.9918 1.9935 396.5568 396.9615 0.0640 -1.0000 -1.0000 1400013 1596100470.70 151.3839 60.0021 32.0000 1.9907 1.9924 396.6410 397.0462 0.0641 -1.0000 -1.0000 1400073 1596100470.80 151.3839 60.0021 32.0000 1.9906 1.9922 396.9203 397.3270 0.0644 -1.0000 -1.0000 1400143 1596100470.90 151.3839 60.0021 32.0000 1.9918 1.9935 396.9419 397.3482 0.0642 -1.0000 -1.0000 1400213 1596100471.00 151.3839 60.0021 32.0000 1.9928 1.9944 396.8630 397.2686 0.0642 -1.0000 -1.0000 1400273 1596100471.10 151.3839 60.0021 32.0000 1.9936 1.9953 396.5840 396.9883 0.0640 -1.0000 -1.0000 1400333 1596100471.20 151.3839 60.0021 32.0000 1.9932 1.9948 396.5169 396.9218 0.0639 -1.0000 -1.0000 1400413 1596100471.30 151.3839 60.0021 32.0000 1.9926 1.9943 396.7717 397.1760 0.0640 -1.0000 -1.0000 1400613 1596100471.40 151.4942 60.0021 32.0000 1.9920 1.9937 396.9721 397.3768 0.0641 -1.0000 -1.0000 1400683 1596100471.50 151.4942 60.0021 32.0000 1.9926 1.9942 397.0043 397.4107 0.0642 -1.0000 -1.0000 1400753 1596100471.60 151.4942 60.0021 32.0000 1.9908 1.9924 396.8577 397.2629 0.0640 -1.0000 -1.0000 1400812 1596100471.70 151.4942 60.0021 32.0000 1.9912 1.9929 396.5915 396.9958 0.0640 -1.0000 -1.0000 1400883 1596100471.80 151.4942 60.0021 32.0000 1.9909 1.9926 396.7364 397.1421 0.0641 -1.0000 -1.0000 1401642 1596100471.90 151.4623 60.0021 32.0000 1.9906 1.9922 397.0006 397.4058 0.0640 -1.0000 -1.0000 1401702 1596100472.00 151.4013 60.0021 32.0000 1.9922 1.9938 396.9165 397.3212 0.0640 -1.0000 -1.0000 1401782 1596100472.10 151.4013 60.0021 32.0000 1.9926 1.9943 396.5702 396.9748 0.0640 -1.0000 -1.0000 1401842 1596100472.20 151.4013 60.0021 32.0000 1.9922 1.9939 396.4915 396.8963 0.0641 -1.0000 -1.0000 1401902 1596100472.30 151.4013 60.0021 32.0000 1.9911 1.9928 396.4813 396.8863 0.0640 -1.0000 -1.0000 1401972 1596100472.40 151.4013 60.0021 32.0000 1.9898 1.9914 396.8154 397.2205 0.0641 -1.0000 -1.0000 1402042 1596100472.50 151.4272 60.0021 32.0000 1.9921 1.9938 396.8156 397.2212 0.0642 -1.0000 -1.0000 1402102 1596100472.60 151.4404 60.0021 32.0000 1.9929 1.9946 396.7396 397.1456 0.0642 -1.0000 -1.0000 1402182 1596100472.70 151.4404 60.0021 32.0000 1.9921 1.9938 396.4745 396.8781 0.0639 -1.0000 -1.0000 1402242 1596100472.80 151.4404 60.0021 32.0000 1.9917 1.9934 396.8101 397.2154 0.0640 -1.0000 -1.0000 1402302 1596100472.90 151.4404 60.0021 32.0000 1.9897 1.9914 396.8383 397.2421 0.0638 -1.0000 -1.0000 1402372 1596100473.00 151.4404 60.0021 32.0000 1.9918 1.9934 397.0290 397.4355 0.0641 -1.0000 -1.0000 1402442 1596100473.10 151.4808 60.0021 32.0000 1.9925 1.9941 396.7836 397.1874 0.0639 -1.0000 -1.0000 1402502 1596100473.20 151.4810 60.0021 32.0000 1.9915 1.9931 396.3718 396.7765 0.0641 -1.0000 -1.0000 1402572 1596100473.30 151.4810 60.0021 32.0000 1.9916 1.9933 396.4247 396.8294 0.0640 -1.0000 -1.0000 1402642 1596100473.40 151.4810 60.0021 32.0000 1.9917 1.9934 396.5896 396.9936 0.0639 -1.0000 -1.0000 1402871 1596100473.50 151.4810 60.0021 32.0000 1.9919 1.9936 397.0972 397.5030 0.0641 -1.0000 -1.0000 1402942 1596100473.60 151.4810 60.0021 32.0000 1.9919 1.9935 397.0802 397.4859 0.0641 -1.0000 -1.0000 1403001 1596100473.70 151.4810 60.0021 32.0000 1.9923 1.9940 396.8622 397.2678 0.0641 -1.0000 -1.0000 1403081 1596100473.80 151.4810 60.0021 32.0000 1.9913 1.9929 396.7816 397.1877 0.0642 -1.0000 -1.0000 1403142 1596100473.90 151.4810 60.0021 32.0000 1.9927 1.9944 396.7155 397.1198 0.0638 -1.0000 -1.0000 1403351 1596100474.00 151.4810 60.0021 32.0000 1.9922 1.9938 397.1356 397.5412 0.0642 -1.0000 -1.0000 1403421 1596100474.10 151.4810 60.0021 32.0000 1.9927 1.9944 396.8977 397.3033 0.0641 -1.0000 -1.0000 1403481 1596100474.20 151.3764 60.0021 32.0000 1.9927 1.9943 396.6862 397.0914 0.0641 -1.0000 -1.0000 1403541 1596100474.30 151.3764 60.0021 32.0000 1.9911 1.9928 396.6323 397.0367 0.0640 -1.0000 -1.0000 1403621 1596100474.40 151.3764 60.0021 32.0000 1.9917 1.9934 396.6849 397.0903 0.0641 -1.0000 -1.0000 1404101 1596100474.50 151.3764 60.0021 32.0000 1.9901 1.9918 396.9471 397.3523 0.0641 -1.0000 -1.0000 1404161 1596100474.60 151.3764 60.0021 32.0000 1.9900 1.9917 396.8543 397.2602 0.0642 -1.0000 -1.0000 1404231 1596100474.70 151.3764 60.0021 32.0000 1.9916 1.9932 396.6118 397.0178 0.0642 -1.0000 -1.0000 1404291 1596100474.80 151.5230 60.0027 32.0000 1.9921 1.9938 396.4932 396.8976 0.0639 -1.0000 -1.0000 1404361 1596100474.90 151.5230 60.0027 32.0000 1.9914 1.9930 396.6911 397.0957 0.0640 -1.0000 -1.0000 1404621 1596100475.00 151.5230 60.0027 32.0000 1.9921 1.9938 396.7160 397.1214 0.0640 -1.0000 -1.0000 1404681 1596100475.10 151.5230 60.0027 32.0000 1.9930 1.9947 396.5553 396.9602 0.0641 -1.0000 -1.0000 1404741 1596100475.20 151.5230 60.0027 32.0000 1.9920 1.9937 396.4689 396.8743 0.0641 -1.0000 -1.0000 1404820 1596100475.30 151.5054 60.0027 32.0000 1.9902 1.9918 396.6174 397.0229 0.0641 -1.0000 -1.0000 1404881 1596100475.40 151.4675 60.0027 32.0000 1.9909 1.9926 396.9610 397.3665 0.0641 -1.0000 -1.0000 1404941 1596100475.50 151.4675 60.0027 32.0000 1.9913 1.9929 397.1542 397.5607 0.0642 -1.0000 -1.0000 1405020 1596100475.60 151.4675 60.0027 32.0000 1.9925 1.9942 397.1202 397.5257 0.0641 -1.0000 -1.0000 1405080 1596100475.70 151.4675 60.0027 32.0000 1.9944 1.9960 396.8771 397.2833 0.0642 -1.0000 -1.0000 1405150 1596100475.80 151.4675 60.0027 32.0000 1.9927 1.9944 397.1417 397.5473 0.0640 -1.0000 -1.0000 1405210 1596100475.90 151.7245 60.0027 32.0000 1.9908 1.9925 397.0875 397.4928 0.0641 -1.0000 -1.0000 1405390 1596100476.00 151.7245 60.0027 32.0000 1.9914 1.9931 396.9215 397.3262 0.0640 -1.0000 -1.0000 1405460 1596100476.10 151.7245 60.0027 32.0000 1.9924 1.9941 396.3748 396.7791 0.0641 -1.0000 -1.0000 1405520 1596100476.20 151.7245 60.0027 32.0000 1.9924 1.9941 396.6823 397.0874 0.0640 -1.0000 -1.0000 1405590 1596100476.30 151.7245 60.0027 32.0000 1.9904 1.9921 396.8266 397.2310 0.0640 -1.0000 -1.0000 1405660 1596100476.40 151.4284 60.0027 32.0000 1.9922 1.9939 396.7863 397.1920 0.0641 -1.0000 -1.0000 1405720 1596100476.50 151.3343 60.0027 32.0000 1.9916 1.9932 396.4701 396.8754 0.0641 -1.0000 -1.0000 1406170 1596100476.60 151.3343 60.0027 32.0000 1.9910 1.9926 396.5699 396.9732 0.0638 -1.0000 -1.0000 1406250 1596100476.70 151.3343 60.0027 32.0000 1.9906 1.9923 396.7202 397.1251 0.0641 -1.0000 -1.0000 1406360 1596100476.80 151.3343 60.0027 32.0000 1.9906 1.9922 396.8759 397.2819 0.0642 -1.0000 -1.0000 1406420 1596100476.90 151.3343 60.0027 32.0000 1.9918 1.9934 396.7295 397.1343 0.0641 -1.0000 -1.0000 1406490 1596100477.00 151.3343 60.0027 32.0000 1.9933 1.9950 396.5722 396.9775 0.0641 -1.0000 -1.0000 1406560 1596100477.10 151.4379 60.0027 32.0000 1.9927 1.9944 396.4938 396.8985 0.0640 -1.0000 -1.0000 1406619 1596100477.20 151.4379 60.0027 32.0000 1.9912 1.9929 396.7196 397.1239 0.0639 -1.0000 -1.0000 1406689 1596100477.30 151.4379 60.0027 32.0000 1.9896 1.9912 396.7893 397.1942 0.0641 -1.0000 -1.0000 1406759 1596100477.40 151.4379 60.0027 32.0000 1.9905 1.9921 396.9021 397.3076 0.0641 -1.0000 -1.0000 1406819 1596100477.50 151.4379 60.0027 32.0000 1.9935 1.9952 396.6093 397.0140 0.0640 -1.0000 -1.0000 1407049 1596100477.60 151.6867 60.0027 32.0000 1.9913 1.9930 396.4385 396.8434 0.0641 -1.0000 -1.0000 1407119 1596100477.70 151.7188 60.0027 32.0000 1.9911 1.9928 396.5116 396.9167 0.0640 -1.0000 -1.0000 1407189 1596100477.80 151.7188 60.0027 32.0000 1.9899 1.9916 396.9405 397.3453 0.0640 -1.0000 -1.0000 1407249 1596100477.90 151.7188 60.0027 32.0000 1.9924 1.9941 396.7082 397.1133 0.0641 -1.0000 -1.0000 1407309 1596100478.00 151.7188 60.0027 32.0000 1.9926 1.9943 396.5400 396.9452 0.0640 -1.0000 -1.0000 1407759 1596100478.10 151.7188 60.0027 32.0000 1.9935 1.9952 396.1772 396.5813 0.0641 -1.0000 -1.0000 1407819 1596100478.20 151.3376 60.0027 32.0000 1.9924 1.9941 396.2543 396.6587 0.0641 -1.0000 -1.0000 1407889 1596100478.30 151.3376 60.0027 32.0000 1.9911 1.9927 396.8738 397.2802 0.0641 -1.0000 -1.0000 1407959 1596100478.40 151.3376 60.0027 32.0000 1.9909 1.9925 396.6722 397.0773 0.0642 -1.0000 -1.0000 1408019 1596100478.50 151.3376 60.0027 32.0000 1.9926 1.9942 396.4397 396.8437 0.0640 -1.0000 -1.0000 1408129 1596100478.60 151.3376 60.0027 32.0000 1.9908 1.9925 396.6409 397.0459 0.0641 -1.0000 -1.0000 1408199 1596100478.70 151.3494 60.0027 32.0000 1.9913 1.9929 396.7846 397.1894 0.0639 -1.0000 -1.0000 1408259 1596100478.80 151.4666 60.0027 32.0000 1.9910 1.9926 396.8345 397.2396 0.0641 -1.0000 -1.0000 1408329 1596100478.90 151.4666 60.0027 32.0000 1.9922 1.9939 396.7532 397.1590 0.0641 -1.0000 -1.0000 1408399 1596100479.00 151.4666 60.0027 32.0000 1.9916 1.9933 396.3804 396.7857 0.0642 -1.0000 -1.0000 1408659 1596100479.10 151.4666 60.0027 32.0000 1.9923 1.9940 396.2130 396.6174 0.0641 -1.0000 -1.0000 1408718 1596100479.20 151.4666 60.0027 32.0000 1.9917 1.9934 396.5641 396.9682 0.0638 -1.0000 -1.0000 1408798 1596100479.30 151.4666 60.0027 32.0000 1.9911 1.9928 396.8183 397.2232 0.0640 -1.0000 -1.0000 1408858 1596100479.40 151.5163 60.0027 32.0000 1.9912 1.9928 396.5744 396.9788 0.0639 -1.0000 -1.0000 1408918 1596100479.50 151.5304 60.0027 32.0000 1.9911 1.9928 396.3469 396.7506 0.0640 -1.0000 -1.0000 1409628 1596100479.60 151.5304 60.0027 32.0000 1.9919 1.9936 396.2589 396.6629 0.0640 -1.0000 -1.0000 1409688 1596100479.70 151.5304 60.0027 32.0000 1.9921 1.9937 396.3595 396.7639 0.0641 -1.0000 -1.0000 1409768 1596100479.80 151.5304 60.0027 32.0000 1.9901 1.9918 396.7091 397.1139 0.0639 -1.0000 -1.0000 1409828 1596100479.90 151.5268 60.0027 32.0000 1.9914 1.9930 396.7408 397.1459 0.0641 -1.0000 -1.0000 1409898 1596100480.00 151.4674 60.0024 32.0000 1.9924 1.9941 396.5381 396.9434 0.0641 -1.0000 -1.0000 1410048 1596100480.10 151.4674 60.0024 32.0000 1.9936 1.9952 396.3605 396.7648 0.0640 -1.0000 -1.0000 1410108 1596100480.20 151.4674 60.0024 32.0000 1.9928 1.9945 396.5119 396.9170 0.0641 -1.0000 -1.0000 1410168 1596100480.30 151.4674 60.0024 32.0000 1.9901 1.9917 396.6494 397.0545 0.0641 -1.0000 -1.0000 1410238 1596100480.40 151.4674 60.0024 32.0000 1.9905 1.9922 396.7225 397.1279 0.0641 -1.0000 -1.0000 1410307 1596100480.50 151.7841 60.0024 32.0000 1.9944 1.9961 396.3027 396.7067 0.0640 -1.0000 -1.0000 1410397 1596100480.60 151.7841 60.0024 32.0000 1.9932 1.9949 396.6132 397.0182 0.0641 -1.0000 -1.0000 1410468 1596100480.70 151.7841 60.0024 32.0000 1.9920 1.9937 396.9636 397.3693 0.0641 -1.0000 -1.0000 1410538 1596100480.80 151.7841 60.0024 32.0000 1.9919 1.9935 396.8579 397.2628 0.0640 -1.0000 -1.0000 1410597 1596100480.90 151.7841 60.0024 32.0000 1.9890 1.9907 396.6282 397.0331 0.0641 -1.0000 -1.0000 1410667 1596100481.00 151.7841 60.0024 32.0000 1.9915 1.9932 396.4632 396.8676 0.0640 -1.0000 -1.0000 1410727 1596100481.10 151.7195 60.0024 32.0000 1.9921 1.9937 396.4278 396.8324 0.0641 -1.0000 -1.0000 1410827 1596100481.20 151.4451 60.0024 32.0000 1.9906 1.9923 396.7840 397.1886 0.0639 -1.0000 -1.0000 1410897 1596100481.30 151.4202 60.0024 32.0000 1.9899 1.9916 396.8583 397.2624 0.0640 -1.0000 -1.0000 1410957 1596100481.40 151.4202 60.0024 32.0000 1.9919 1.9935 396.7678 397.1731 0.0641 -1.0000 -1.0000 1411027 1596100481.50 151.4202 60.0024 32.0000 1.9910 1.9926 396.4846 396.8893 0.0640 -1.0000 -1.0000 1411097 1596100481.60 151.4202 60.0024 32.0000 1.9904 1.9921 396.7956 397.1996 0.0639 -1.0000 -1.0000 1411157 1596100481.70 151.4202 60.0024 32.0000 1.9897 1.9914 396.9896 397.3957 0.0642 -1.0000 -1.0000 1411237 1596100481.80 151.4202 60.0024 32.0000 1.9911 1.9928 397.0091 397.4142 0.0640 -1.0000 -1.0000 1411297 1596100481.90 151.4202 60.0024 32.0000 1.9917 1.9933 396.7414 397.1456 0.0640 -1.0000 -1.0000 1411357 1596100482.00 151.4202 60.0024 32.0000 1.9933 1.9950 396.6070 397.0115 0.0639 -1.0000 -1.0000 1411437 1596100482.10 151.4202 60.0024 32.0000 1.9928 1.9944 396.4878 396.8931 0.0641 -1.0000 -1.0000 1411897 1596100482.20 151.4202 60.0024 32.0000 1.9923 1.9940 396.5386 396.9434 0.0640 -1.0000 -1.0000 1411957 1596100482.30 151.6199 60.0024 32.0000 1.9904 1.9921 396.8237 397.2280 0.0639 -1.0000 -1.0000 1412027 1596100482.40 151.6199 60.0024 32.0000 1.9914 1.9931 396.9400 397.3446 0.0640 -1.0000 -1.0000 1412097 1596100482.50 151.6199 60.0024 32.0000 1.9917 1.9933 396.9167 397.3215 0.0639 -1.0000 -1.0000 1412167 1596100482.60 151.6199 60.0024 32.0000 1.9928 1.9945 396.5850 396.9899 0.0640 -1.0000 -1.0000 1412407 1596100482.70 151.6199 60.0024 32.0000 1.9914 1.9931 396.9855 397.3896 0.0639 -1.0000 -1.0000 1412467 1596100482.80 151.3713 60.0024 32.0000 1.9911 1.9928 396.9372 397.3418 0.0639 -1.0000 -1.0000 1412526 1596100482.90 151.3713 60.0024 32.0000 1.9926 1.9942 396.8568 397.2617 0.0640 -1.0000 -1.0000 1412596 1596100483.00 151.3713 60.0024 32.0000 1.9929 1.9946 396.5592 396.9641 0.0641 -1.0000 -1.0000 1412667 1596100483.10 151.3713 60.0024 32.0000 1.9912 1.9929 396.7428 397.1484 0.0641 -1.0000 -1.0000 1412896 1596100483.20 151.3713 60.0024 32.0000 1.9920 1.9937 396.9282 397.3336 0.0641 -1.0000 -1.0000 1412966 1596100483.30 151.3713 60.0024 32.0000 1.9901 1.9918 396.9705 397.3759 0.0640 -1.0000 -1.0000 1413026 1596100483.40 151.3713 60.0024 32.0000 1.9915 1.9932 396.8976 397.3030 0.0642 -1.0000 -1.0000 1413086 1596100483.50 151.4066 60.0024 32.0000 1.9927 1.9944 396.6170 397.0223 0.0641 -1.0000 -1.0000 1413166 1596100483.60 151.4066 60.0024 32.0000 1.9930 1.9947 396.6074 397.0114 0.0638 -1.0000 -1.0000 1413226 1596100483.70 151.4066 60.0024 32.0000 1.9915 1.9932 396.5652 396.9708 0.0641 -1.0000 -1.0000 1413416 1596100483.80 151.4066 60.0024 32.0000 1.9896 1.9913 397.1096 397.5150 0.0641 -1.0000 -1.0000 1413476 1596100483.90 151.4066 60.0024 32.0000 1.9908 1.9925 396.9146 397.3207 0.0642 -1.0000 -1.0000 1413536 1596100484.00 151.5872 60.0024 32.0000 1.9918 1.9935 396.9939 397.3988 0.0640 -1.0000 -1.0000 1413616 1596100484.10 151.5872 60.0024 32.0000 1.9943 1.9960 396.6476 397.0521 0.0639 -1.0000 -1.0000 1413676 1596100484.20 151.5872 60.0024 32.0000 1.9933 1.9950 396.7195 397.1248 0.0642 -1.0000 -1.0000 1413896 1596100484.30 151.5872 60.0024 32.0000 1.9911 1.9928 396.9282 397.3338 0.0641 -1.0000 -1.0000 1413966 1596100484.40 151.5872 60.0024 32.0000 1.9906 1.9922 397.0419 397.4475 0.0641 -1.0000 -1.0000 1414026 1596100484.50 151.4840 60.0024 32.0000 1.9915 1.9932 396.8950 397.3000 0.0640 -1.0000 -1.0000 1414086 1596100484.60 151.3400 60.0024 32.0000 1.9913 1.9929 396.5614 396.9658 0.0641 -1.0000 -1.0000 1414166 1596100484.70 151.3400 60.0024 32.0000 1.9921 1.9938 396.4638 396.8686 0.0640 -1.0000 -1.0000 1414515 1596100484.80 151.3400 60.0024 32.0000 1.9921 1.9938 396.6777 397.0829 0.0641 -1.0000 -1.0000 1414576 1596100484.90 151.3400 60.0024 32.0000 1.9900 1.9917 397.0625 397.4679 0.0641 -1.0000 -1.0000 1414655 1596100485.00 151.3400 60.0024 32.0000 1.9900 1.9917 396.9790 397.3828 0.0637 -1.0000 -1.0000 1414715 1596100485.10 151.5692 60.0028 32.0000 1.9907 1.9924 396.6933 397.0975 0.0639 -1.0000 -1.0000 1414775 1596100485.20 151.5692 60.0028 32.0000 1.9930 1.9947 396.5814 396.9858 0.0640 -1.0000 -1.0000 1415065 1596100485.30 151.5692 60.0028 32.0000 1.9917 1.9934 396.8798 397.2856 0.0642 -1.0000 -1.0000 1415125 1596100485.40 151.5692 60.0028 32.0000 1.9901 1.9918 397.1722 397.5774 0.0641 -1.0000 -1.0000 1415185 1596100485.50 151.5692 60.0028 32.0000 1.9913 1.9929 397.1510 397.5561 0.0639 -1.0000 -1.0000 1415265 1596100485.60 151.5569 60.0028 32.0000 1.9934 1.9951 396.7734 397.1782 0.0640 -1.0000 -1.0000 1415325 1596100485.70 151.5561 60.0028 32.0000 1.9940 1.9957 396.4710 396.8753 0.0640 -1.0000 -1.0000 1415395 1596100485.80 151.5561 60.0028 32.0000 1.9921 1.9938 396.6886 397.0933 0.0640 -1.0000 -1.0000 1415465 1596100485.90 151.5561 60.0028 32.0000 1.9913 1.9930 396.9908 397.3953 0.0639 -1.0000 -1.0000 1415525 1596100486.00 151.5561 60.0028 32.0000 1.9914 1.9931 396.9086 397.3124 0.0638 -1.0000 -1.0000 1415595 1596100486.10 151.5561 60.0028 32.0000 1.9930 1.9947 396.6227 397.0265 0.0639 -1.0000 -1.0000 1415675 1596100486.20 151.4014 60.0028 32.0000 1.9913 1.9930 396.6805 397.0843 0.0639 -1.0000 -1.0000 1415735 1596100486.30 151.3175 60.0028 32.0000 1.9902 1.9918 396.8864 397.2919 0.0641 -1.0000 -1.0000 1415815 1596100486.40 151.3175 60.0028 32.0000 1.9903 1.9920 397.1392 397.5453 0.0642 -1.0000 -1.0000 1415875 1596100486.50 151.3175 60.0028 32.0000 1.9905 1.9922 396.9885 397.3944 0.0641 -1.0000 -1.0000 1415935 1596100486.60 151.3175 60.0028 32.0000 1.9907 1.9924 396.8545 397.2589 0.0639 -1.0000 -1.0000 1416005 1596100486.70 151.3175 60.0028 32.0000 1.9922 1.9939 396.4791 396.8826 0.0639 -1.0000 -1.0000 1416075 1596100486.80 151.7101 60.0028 32.0000 1.9920 1.9937 396.7408 397.1454 0.0640 -1.0000 -1.0000 1416135 1596100486.90 151.7101 60.0028 32.0000 1.9914 1.9930 397.1001 397.5044 0.0639 -1.0000 -1.0000 1416204 1596100487.00 151.7101 60.0028 32.0000 1.9916 1.9933 397.1167 397.5217 0.0641 -1.0000 -1.0000 1416275 1596100487.10 151.7101 60.0028 32.0000 1.9940 1.9957 396.9854 397.3909 0.0640 -1.0000 -1.0000 1416335 1596100487.20 151.7101 60.0028 32.0000 1.9927 1.9944 396.6680 397.0740 0.0642 -1.0000 -1.0000 1416685 1596100487.30 151.7101 60.0028 32.0000 1.9947 1.9963 396.7771 397.1821 0.0641 -1.0000 -1.0000 1416745 1596100487.40 151.2725 60.0028 32.0000 1.9918 1.9934 397.0522 397.4582 0.0641 -1.0000 -1.0000 1416804 1596100487.50 151.2725 60.0028 32.0000 1.9897 1.9913 397.1873 397.5915 0.0639 -1.0000 -1.0000 1416874 1596100487.60 151.2725 60.0028 32.0000 1.9889 1.9906 396.9495 397.3544 0.0639 -1.0000 -1.0000 1416944 1596100487.70 151.2725 60.0028 32.0000 1.9920 1.9936 396.9228 397.3268 0.0638 -1.0000 -1.0000 1417154 1596100487.80 151.2725 60.0028 32.0000 1.9910 1.9927 396.6219 397.0257 0.0640 -1.0000 -1.0000 1417214 1596100487.90 151.2079 60.0028 32.0000 1.9936 1.9953 396.7089 397.1131 0.0639 -1.0000 -1.0000 1417284 1596100488.00 151.2079 60.0028 32.0000 1.9927 1.9943 396.6233 397.0288 0.0641 -1.0000 -1.0000 1417354 1596100488.10 151.2079 60.0028 32.0000 1.9910 1.9927 396.9617 397.3673 0.0642 -1.0000 -1.0000 1417414 1596100488.20 151.2079 60.0028 32.0000 1.9896 1.9913 397.0279 397.4340 0.0642 -1.0000 -1.0000 1417794 1596100488.30 151.2079 60.0028 32.0000 1.9903 1.9920 396.7544 397.1596 0.0640 -1.0000 -1.0000 1417874 1596100488.40 151.2079 60.0028 32.0000 1.9920 1.9937 396.6873 397.0917 0.0639 -1.0000 -1.0000 1417934 1596100488.50 151.6133 60.0028 32.0000 1.9926 1.9943 396.8961 397.3008 0.0640 -1.0000 -1.0000 1417994 1596100488.60 151.6133 60.0028 32.0000 1.9902 1.9918 397.0268 397.4319 0.0640 -1.0000 -1.0000 1418064 1596100488.70 151.6133 60.0028 32.0000 1.9912 1.9929 397.1346 397.5394 0.0639 -1.0000 -1.0000 1418364 1596100488.80 151.6133 60.0028 32.0000 1.9918 1.9935 397.0474 397.4526 0.0641 -1.0000 -1.0000 1418434 1596100488.90 151.6133 60.0028 32.0000 1.9928 1.9945 396.6475 397.0531 0.0642 -1.0000 -1.0000 1418504 1596100489.00 151.4432 60.0028 32.0000 1.9926 1.9943 396.7647 397.1711 0.0643 -1.0000 -1.0000 1418564 1596100489.10 151.4432 60.0028 32.0000 1.9904 1.9921 397.0229 397.4291 0.0641 -1.0000 -1.0000 1418624 1596100489.20 151.4432 60.0028 32.0000 1.9913 1.9930 397.0744 397.4799 0.0641 -1.0000 -1.0000 1418704 1596100489.30 151.4432 60.0028 32.0000 1.9941 1.9958 396.7612 397.1656 0.0639 -1.0000 -1.0000 1418844 1596100489.40 151.4432 60.0028 32.0000 1.9921 1.9937 396.4867 396.8911 0.0640 -1.0000 -1.0000 1418903 1596100489.50 151.4721 60.0028 32.0000 1.9929 1.9946 396.8042 397.2097 0.0642 -1.0000 -1.0000 1418983 1596100489.60 151.7353 60.0026 32.0000 1.9904 1.9921 397.0014 397.4063 0.0640 -1.0000 -1.0000 1419044 1596100489.70 151.7353 60.0026 32.0000 1.9927 1.9944 397.0573 397.4631 0.0641 -1.0000 -1.0000 1419123 1596100489.80 151.7353 60.0026 32.0000 1.9926 1.9943 396.9947 397.4000 0.0640 -1.0000 -1.0000 1419183 1596100489.90 151.7353 60.0026 32.0000 1.9945 1.9962 396.6556 397.0602 0.0640 -1.0000 -1.0000 1419243 1596100490.00 151.7353 60.0026 32.0000 1.9925 1.9941 396.4807 396.8852 0.0640 -1.0000 -1.0000 1419313 1596100490.10 151.7353 60.0026 32.0000 1.9917 1.9934 396.6653 397.0702 0.0640 -1.0000 -1.0000 1419383 1596100490.20 151.7353 60.0026 32.0000 1.9909 1.9926 396.9183 397.3233 0.0640 -1.0000 -1.0000 1419443 1596100490.30 151.4533 60.0026 32.0000 1.9908 1.9924 396.5323 396.9368 0.0640 -1.0000 -1.0000 1419623 1596100490.40 151.4533 60.0026 32.0000 1.9917 1.9934 396.4573 396.8618 0.0641 -1.0000 -1.0000 1419693 1596100490.50 151.4533 60.0026 32.0000 1.9922 1.9938 396.7873 397.1934 0.0642 -1.0000 -1.0000 1419753 1596100490.60 151.4533 60.0026 32.0000 1.9920 1.9936 397.0408 397.4460 0.0640 -1.0000 -1.0000 1419833 1596100490.70 151.4533 60.0026 32.0000 1.9926 1.9943 396.8850 397.2907 0.0641 -1.0000 -1.0000 1419893 1596100490.80 151.6881 60.0026 32.0000 1.9929 1.9946 396.7907 397.1956 0.0640 -1.0000 -1.0000 1420683 1596100490.90 151.7023 60.0026 32.0000 1.9940 1.9957 396.6486 397.0524 0.0639 -1.0000 -1.0000 1420753 1596100491.00 151.7023 60.0026 32.0000 1.9920 1.9937 396.8175 397.2225 0.0640 -1.0000 -1.0000 1420822 1596100491.10 151.7023 60.0026 32.0000 1.9928 1.9945 397.1391 397.5444 0.0641 -1.0000 -1.0000 1420882 1596100491.20 151.7023 60.0026 32.0000 1.9920 1.9936 397.0680 397.4733 0.0641 -1.0000 -1.0000 1420952 1596100491.30 151.7023 60.0026 32.0000 1.9911 1.9928 396.9245 397.3293 0.0639 -1.0000 -1.0000 1421043 1596100491.40 151.3610 60.0026 32.0000 1.9926 1.9943 396.8555 397.2596 0.0639 -1.0000 -1.0000 1421102 1596100491.50 151.3610 60.0026 32.0000 1.9906 1.9923 396.9634 397.3671 0.0639 -1.0000 -1.0000 1421172 1596100491.60 151.3610 60.0026 32.0000 1.9907 1.9924 396.9983 397.4038 0.0640 -1.0000 -1.0000 1421242 1596100491.70 151.3610 60.0026 32.0000 1.9902 1.9919 396.9196 397.3243 0.0640 -1.0000 -1.0000 1421312 1596100491.80 151.3610 60.0026 32.0000 1.9918 1.9934 396.7551 397.1589 0.0639 -1.0000 -1.0000 1421372 1596100491.90 151.3610 60.0026 32.0000 1.9920 1.9937 396.5769 396.9822 0.0642 -1.0000 -1.0000 1421432 1596100492.00 151.4441 60.0026 32.0000 1.9935 1.9951 396.4770 396.8812 0.0640 -1.0000 -1.0000 1421512 1596100492.10 151.4441 60.0026 32.0000 1.9915 1.9932 396.6946 397.0996 0.0639 -1.0000 -1.0000 1421572 1596100492.20 151.4441 60.0026 32.0000 1.9907 1.9924 396.9907 397.3962 0.0642 -1.0000 -1.0000 1421652 1596100492.30 151.4441 60.0026 32.0000 1.9913 1.9930 397.0222 397.4274 0.0641 -1.0000 -1.0000 1421722 1596100492.40 151.4441 60.0026 32.0000 1.9921 1.9938 396.8990 397.3042 0.0641 -1.0000 -1.0000 1421792 1596100492.50 151.4441 60.0026 32.0000 1.9932 1.9949 396.7143 397.1188 0.0640 -1.0000 -1.0000 1421852 1596100492.60 151.5432 60.0026 32.0000 1.9922 1.9939 396.9144 397.3193 0.0641 -1.0000 -1.0000 1421922 1596100492.70 151.6481 60.0026 32.0000 1.9918 1.9935 397.0071 397.4121 0.0639 -1.0000 -1.0000 1421982 1596100492.80 151.6481 60.0026 32.0000 1.9918 1.9935 396.7887 397.1929 0.0640 -1.0000 -1.0000 1422052 1596100492.90 151.6481 60.0026 32.0000 1.9924 1.9941 396.5270 396.9314 0.0641 -1.0000 -1.0000 1423011 1596100493.00 151.6481 60.0026 32.0000 1.9932 1.9949 396.4389 396.8441 0.0641 -1.0000 -1.0000 1423081 1596100493.10 151.6481 60.0026 32.0000 1.9922 1.9938 396.7794 397.1848 0.0641 -1.0000 -1.0000 1423141 1596100493.20 151.1964 60.0026 32.0000 1.9917 1.9933 396.9223 397.3278 0.0641 -1.0000 -1.0000 1423211 1596100493.30 151.1964 60.0026 32.0000 1.9927 1.9944 396.8086 397.2152 0.0643 -1.0000 -1.0000 1423281 1596100493.40 151.1964 60.0026 32.0000 1.9932 1.9949 396.6790 397.0846 0.0641 -1.0000 -1.0000 1423341 1596100493.50 151.1964 60.0026 32.0000 1.9917 1.9934 396.4098 396.8143 0.0640 -1.0000 -1.0000 1423411 1596100493.60 151.1964 60.0026 32.0000 1.9911 1.9928 397.0361 397.4415 0.0641 -1.0000 -1.0000 1423481 1596100493.70 151.1964 60.0026 32.0000 1.9911 1.9928 397.1365 397.5421 0.0640 -1.0000 -1.0000 1423551 1596100493.80 151.5725 60.0026 32.0000 1.9930 1.9947 397.0324 397.4372 0.0639 -1.0000 -1.0000 1423621 1596100493.90 151.5725 60.0026 32.0000 1.9933 1.9949 396.7390 397.1452 0.0641 -1.0000 -1.0000 1423681 1596100494.00 151.5725 60.0026 32.0000 1.9925 1.9941 396.6965 397.1005 0.0640 -1.0000 -1.0000 1423751 1596100494.10 151.5725 60.0026 32.0000 1.9908 1.9925 396.9371 397.3429 0.0641 -1.0000 -1.0000 1423811 1596100494.20 151.5725 60.0026 32.0000 1.9915 1.9932 397.1172 397.5227 0.0641 -1.0000 -1.0000 1423881 1596100494.30 151.4453 60.0026 32.0000 1.9901 1.9918 396.9604 397.3656 0.0640 -1.0000 -1.0000 1423951 1596100494.40 151.4453 60.0026 32.0000 1.9912 1.9929 396.7832 397.1880 0.0640 -1.0000 -1.0000 1424011 1596100494.50 151.4453 60.0026 32.0000 1.9916 1.9933 396.7192 397.1242 0.0641 -1.0000 -1.0000 1424081 1596100494.60 151.4453 60.0026 32.0000 1.9909 1.9926 396.5653 396.9693 0.0639 -1.0000 -1.0000 1424151 1596100494.70 151.4453 60.0026 32.0000 1.9902 1.9918 397.1486 397.5528 0.0639 -1.0000 -1.0000 1424221 1596100494.80 151.4136 60.0025 32.0000 1.9917 1.9934 396.9959 397.4007 0.0641 -1.0000 -1.0000 1424281 1596100494.90 151.2173 60.0019 32.0000 1.9920 1.9936 396.7314 397.1344 0.0637 -1.0000 -1.0000 1424351 1596100495.00 151.2173 60.0019 32.0000 1.9927 1.9944 396.5065 396.9111 0.0639 -1.0000 -1.0000 1424411 1596100495.10 151.2173 60.0019 32.0000 1.9911 1.9928 396.8116 397.2160 0.0640 -1.0000 -1.0000 1424481 1596100495.20 151.2173 60.0019 32.0000 1.9905 1.9922 396.8575 397.2619 0.0640 -1.0000 -1.0000 1424551 1596100495.30 151.2173 60.0019 32.0000 1.9905 1.9922 396.9931 397.3986 0.0641 -1.0000 -1.0000 1424611 1596100495.40 151.4113 60.0019 32.0000 1.9900 1.9917 396.7601 397.1653 0.0640 -1.0000 -1.0000 1424890 1596100495.50 151.4113 60.0019 32.0000 1.9917 1.9933 396.5611 396.9664 0.0641 -1.0000 -1.0000 1424961 1596100495.60 151.4113 60.0019 32.0000 1.9917 1.9934 396.4767 396.8810 0.0640 -1.0000 -1.0000 1425020 1596100495.70 151.4113 60.0019 32.0000 1.9913 1.9929 396.6246 397.0284 0.0639 -1.0000 -1.0000 1425090 1596100495.80 151.4113 60.0019 32.0000 1.9905 1.9922 396.7622 397.1664 0.0639 -1.0000 -1.0000 1425160 1596100495.90 151.4113 60.0019 32.0000 1.9916 1.9933 396.4442 396.8479 0.0639 -1.0000 -1.0000 1425220 1596100496.00 151.5455 60.0019 32.0000 1.9921 1.9938 396.4354 396.8398 0.0641 -1.0000 -1.0000 1425420 1596100496.10 151.5455 60.0019 32.0000 1.9914 1.9931 396.8271 397.2312 0.0639 -1.0000 -1.0000 1425480 1596100496.20 151.5455 60.0019 32.0000 1.9900 1.9917 396.9890 397.3940 0.0640 -1.0000 -1.0000 1425540 1596100496.30 151.5455 60.0019 32.0000 1.9902 1.9918 396.9590 397.3653 0.0642 -1.0000 -1.0000 1425610 1596100496.40 151.5455 60.0019 32.0000 1.9901 1.9918 396.6694 397.0742 0.0640 -1.0000 -1.0000 1425680 1596100496.50 151.5156 60.0019 32.0000 1.9922 1.9938 396.5458 396.9500 0.0639 -1.0000 -1.0000 1426050 1596100496.60 151.4937 60.0019 32.0000 1.9913 1.9930 396.6676 397.0717 0.0640 -1.0000 -1.0000 1426130 1596100496.70 151.4937 60.0019 32.0000 1.9913 1.9930 396.6991 397.1041 0.0640 -1.0000 -1.0000 1426230 1596100496.80 151.4937 60.0019 32.0000 1.9914 1.9931 396.9368 397.3406 0.0639 -1.0000 -1.0000 1426300 1596100496.90 151.4937 60.0019 32.0000 1.9920 1.9937 396.4466 396.8515 0.0641 -1.0000 -1.0000 1426370 1596100497.00 151.4937 60.0019 32.0000 1.9935 1.9952 396.3708 396.7748 0.0638 -1.0000 -1.0000 1426440 1596100497.10 151.4144 60.0019 32.0000 1.9935 1.9951 396.6657 397.0703 0.0640 -1.0000 -1.0000 1426510 1596100497.20 151.4144 60.0019 32.0000 1.9910 1.9927 396.8848 397.2898 0.0641 -1.0000 -1.0000 1426580 1596100497.30 151.4144 60.0019 32.0000 1.9890 1.9907 396.8117 397.2172 0.0641 -1.0000 -1.0000 1426640 1596100497.40 151.4144 60.0019 32.0000 1.9916 1.9933 396.8123 397.2164 0.0639 -1.0000 -1.0000 1426700 1596100497.50 151.4144 60.0019 32.0000 1.9924 1.9941 396.5453 396.9500 0.0641 -1.0000 -1.0000 1427659 1596100497.60 151.4856 60.0019 32.0000 1.9933 1.9950 396.5698 396.9753 0.0641 -1.0000 -1.0000 1427729 1596100497.70 151.4991 60.0019 32.0000 1.9926 1.9943 396.5513 396.9544 0.0639 -1.0000 -1.0000 1427799 1596100497.80 151.4991 60.0019 32.0000 1.9912 1.9929 396.8552 397.2603 0.0640 -1.0000 -1.0000 1427859 1596100497.90 151.4991 60.0019 32.0000 1.9902 1.9919 396.8546 397.2598 0.0640 -1.0000 -1.0000 1427929 1596100498.00 151.4991 60.0019 32.0000 1.9916 1.9933 396.3568 396.7610 0.0640 -1.0000 -1.0000 1427999 1596100498.10 151.4991 60.0019 32.0000 1.9925 1.9942 396.3746 396.7786 0.0639 -1.0000 -1.0000 1428059 1596100498.20 151.4763 60.0019 32.0000 1.9925 1.9942 396.5317 396.9351 0.0639 -1.0000 -1.0000 1428119 1596100498.30 151.4763 60.0019 32.0000 1.9913 1.9930 396.8128 397.2179 0.0641 -1.0000 -1.0000 1428209 1596100498.40 151.4763 60.0019 32.0000 1.9928 1.9944 396.9360 397.3422 0.0642 -1.0000 -1.0000 1428269 1596100498.50 151.4763 60.0019 32.0000 1.9918 1.9935 396.7233 397.1270 0.0639 -1.0000 -1.0000 1428519 1596100498.60 151.4763 60.0019 32.0000 1.9936 1.9952 396.3621 396.7673 0.0642 -1.0000 -1.0000 1428589 1596100498.70 151.4763 60.0019 32.0000 1.9931 1.9948 396.5425 396.9462 0.0638 -1.0000 -1.0000 1428659 1596100498.80 151.4714 60.0019 32.0000 1.9914 1.9931 396.7031 397.1069 0.0639 -1.0000 -1.0000 1428719 1596100498.90 151.4680 60.0019 32.0000 1.9914 1.9931 396.8832 397.2875 0.0639 -1.0000 -1.0000 1428789 1596100499.00 151.4680 60.0019 32.0000 1.9918 1.9935 396.6775 397.0827 0.0640 -1.0000 -1.0000 1428849 1596100499.10 151.4680 60.0019 32.0000 1.9914 1.9931 396.2619 396.6657 0.0639 -1.0000 -1.0000 1428918 1596100499.20 151.4680 60.0019 32.0000 1.9916 1.9933 396.4966 396.9009 0.0640 -1.0000 -1.0000 1428988 1596100499.30 151.4680 60.0019 32.0000 1.9900 1.9916 396.9010 397.3066 0.0641 -1.0000 -1.0000 1429049 1596100499.40 151.4256 60.0019 32.0000 1.9921 1.9937 396.6135 397.0189 0.0640 -1.0000 -1.0000 1429109 1596100499.50 151.4256 60.0019 32.0000 1.9918 1.9935 396.3346 396.7385 0.0638 -1.0000 -1.0000 1429578 1596100499.60 151.4256 60.0019 32.0000 1.9927 1.9943 396.4456 396.8503 0.0641 -1.0000 -1.0000 1429638 1596100499.70 151.4256 60.0019 32.0000 1.9909 1.9926 396.6744 397.0796 0.0640 -1.0000 -1.0000 1429708 1596100499.80 151.4256 60.0019 32.0000 1.9914 1.9931 396.9098 397.3144 0.0640 -1.0000 -1.0000 1429778 1596100499.90 151.5319 60.0018 32.0000 1.9914 1.9930 396.8544 397.2593 0.0640 -1.0000 -1.0000 1429838 1596100500.00 151.5840 60.0018 32.0000 1.9922 1.9938 396.5784 396.9836 0.0641 -1.0000 -1.0000 1429908 1596100500.10 151.5840 60.0018 32.0000 1.9926 1.9943 396.7003 397.1048 0.0639 -1.0000 -1.0000 1429978 1596100500.20 151.5840 60.0018 32.0000 1.9914 1.9930 397.1068 397.5117 0.0640 -1.0000 -1.0000 1430038 1596100500.30 151.5840 60.0018 32.0000 1.9930 1.9947 397.0109 397.4152 0.0639 -1.0000 -1.0000 1430118 1596100500.40 151.5840 60.0018 32.0000 1.9921 1.9938 397.0062 397.4109 0.0640 -1.0000 -1.0000 1430178 1596100500.50 151.5840 60.0018 32.0000 1.9933 1.9950 396.8065 397.2117 0.0641 -1.0000 -1.0000 1430248 1596100500.60 151.5840 60.0018 32.0000 1.9924 1.9941 397.1807 397.5860 0.0639 -1.0000 -1.0000 1430318 1596100500.70 151.5840 60.0018 32.0000 1.9911 1.9928 397.1423 397.5461 0.0638 -1.0000 -1.0000 1430378 1596100500.80 151.5360 60.0018 32.0000 1.9914 1.9931 397.3790 397.7846 0.0641 -1.0000 -1.0000 1430438 1596100500.90 151.5360 60.0018 32.0000 1.9937 1.9953 397.2145 397.6203 0.0641 -1.0000 -1.0000 1430518 1596100501.00 151.5360 60.0018 32.0000 1.9935 1.9952 396.9413 397.3474 0.0641 -1.0000 -1.0000 1430588 1596100501.10 151.5360 60.0018 32.0000 1.9948 1.9965 396.8875 397.2927 0.0641 -1.0000 -1.0000 1430807 1596100501.20 151.5360 60.0018 32.0000 1.9940 1.9957 396.9066 397.3110 0.0640 -1.0000 -1.0000 1430887 1596100501.30 151.5360 60.0018 32.0000 1.9917 1.9934 397.4091 397.8150 0.0640 -1.0000 -1.0000 1430947 1596100501.40 151.5360 60.0018 32.0000 1.9932 1.9949 397.2885 397.6934 0.0640 -1.0000 -1.0000 1431007 1596100501.50 151.5360 60.0018 32.0000 1.9946 1.9963 397.1065 397.5117 0.0640 -1.0000 -1.0000 1431087 1596100501.60 151.5360 60.0018 32.0000 1.9936 1.9953 396.9012 397.3060 0.0639 -1.0000 -1.0000 1431157 1596100501.70 151.5360 60.0018 32.0000 1.9946 1.9963 397.0896 397.4936 0.0639 -1.0000 -1.0000 1431227 1596100501.80 151.5360 60.0018 32.0000 1.9933 1.9950 397.2382 397.6441 0.0640 -1.0000 -1.0000 1431297 1596100501.90 151.5360 60.0018 32.0000 1.9940 1.9957 397.3584 397.7644 0.0642 -1.0000 -1.0000 1431357 1596100502.00 151.3864 60.0018 32.0000 1.9933 1.9950 397.1219 397.5281 0.0641 -1.0000 -1.0000 1431427 1596100502.10 151.3864 60.0018 32.0000 1.9939 1.9956 396.8007 397.2057 0.0641 -1.0000 -1.0000 1432217 1596100502.20 151.3864 60.0018 32.0000 1.9931 1.9948 396.5691 396.9745 0.0642 -1.0000 -1.0000 1432277 1596100502.30 151.3864 60.0018 32.0000 1.9924 1.9941 396.7451 397.1508 0.0641 -1.0000 -1.0000 1432357 1596100502.40 151.3864 60.0018 32.0000 1.9911 1.9927 396.9597 397.3645 0.0639 -1.0000 -1.0000 1432417 1596100502.50 151.4315 60.0018 32.0000 1.9937 1.9954 396.7497 397.1549 0.0641 -1.0000 -1.0000 1432477 1596100502.60 151.5054 60.0018 32.0000 1.9921 1.9938 396.6099 397.0142 0.0640 -1.0000 -1.0000 1432557 1596100502.70 151.5054 60.0018 32.0000 1.9942 1.9959 396.8733 397.2789 0.0641 -1.0000 -1.0000 1432617 1596100502.80 151.5054 60.0018 32.0000 1.9917 1.9934 397.0740 397.4789 0.0640 -1.0000 -1.0000 1432686 1596100502.90 151.5054 60.0018 32.0000 1.9914 1.9930 397.1204 397.5253 0.0640 -1.0000 -1.0000 1432757 1596100503.00 151.5054 60.0018 32.0000 1.9945 1.9962 397.1086 397.5141 0.0641 -1.0000 -1.0000 1432816 1596100503.10 151.5414 60.0018 32.0000 1.9961 1.9978 396.7550 397.1598 0.0641 -1.0000 -1.0000 1432896 1596100503.20 151.5414 60.0018 32.0000 1.9947 1.9963 396.9118 397.3180 0.0641 -1.0000 -1.0000 1432966 1596100503.30 151.5414 60.0018 32.0000 1.9942 1.9959 397.1251 397.5304 0.0640 -1.0000 -1.0000 1433026 1596100503.40 151.5414 60.0018 32.0000 1.9926 1.9943 397.0859 397.4903 0.0639 -1.0000 -1.0000 1433096 1596100503.50 151.5414 60.0018 32.0000 1.9962 1.9979 396.8532 397.2571 0.0638 -1.0000 -1.0000 1433166 1596100503.60 151.4215 60.0018 32.0000 1.9956 1.9973 396.7895 397.1928 0.0638 -1.0000 -1.0000 1433236 1596100503.70 151.3807 60.0018 32.0000 1.9945 1.9962 396.7047 397.1098 0.0640 -1.0000 -1.0000 1433306 1596100503.80 151.3807 60.0018 32.0000 1.9918 1.9935 396.9300 397.3343 0.0639 -1.0000 -1.0000 1433366 1596100503.90 151.3807 60.0018 32.0000 1.9916 1.9932 397.0284 397.4331 0.0640 -1.0000 -1.0000 1433426 1596100504.00 151.3807 60.0018 32.0000 1.9924 1.9940 397.0315 397.4371 0.0640 -1.0000 -1.0000 1433496 1596100504.10 151.3807 60.0018 32.0000 1.9943 1.9959 396.8771 397.2825 0.0641 -1.0000 -1.0000 1433566 1596100504.20 151.3807 60.0018 32.0000 1.9943 1.9960 396.8819 397.2863 0.0639 -1.0000 -1.0000 1433626 1596100504.30 151.3807 60.0018 32.0000 1.9933 1.9950 397.0495 397.4546 0.0641 -1.0000 -1.0000 1433706 1596100504.40 151.3807 60.0018 32.0000 1.9941 1.9958 397.0834 397.4871 0.0638 -1.0000 -1.0000 1433766 1596100504.50 151.3807 60.0018 32.0000 1.9926 1.9942 397.0553 397.4600 0.0639 -1.0000 -1.0000 1433826 1596100504.60 151.3807 60.0018 32.0000 1.9933 1.9950 396.6229 397.0276 0.0641 -1.0000 -1.0000 1433896 1596100504.70 151.3807 60.0018 32.0000 1.9928 1.9945 396.9369 397.3416 0.0639 -1.0000 -1.0000 1433966 1596100504.80 151.4970 60.0016 32.0000 1.9923 1.9940 397.1659 397.5710 0.0640 -1.0000 -1.0000 1434026 1596100504.90 151.4970 60.0016 32.0000 1.9910 1.9927 396.9720 397.3767 0.0639 -1.0000 -1.0000 1434096 1596100505.00 151.4970 60.0016 32.0000 1.9906 1.9923 396.8243 397.2294 0.0641 -1.0000 -1.0000 1434156 1596100505.10 151.4970 60.0016 32.0000 1.9923 1.9940 396.5497 396.9548 0.0641 -1.0000 -1.0000 1434226 1596100505.20 151.4970 60.0016 32.0000 1.9909 1.9925 396.2500 396.6536 0.0639 -1.0000 -1.0000 1434985 1596100505.30 151.4498 60.0016 32.0000 1.9904 1.9920 396.6939 397.0989 0.0640 -1.0000 -1.0000 1435045 1596100505.40 151.4428 60.0016 32.0000 1.9907 1.9924 396.9515 397.3559 0.0639 -1.0000 -1.0000 1435105 1596100505.50 151.4428 60.0016 32.0000 1.9896 1.9913 396.9399 397.3460 0.0641 -1.0000 -1.0000 1435175 1596100505.60 151.4428 60.0016 32.0000 1.9883 1.9900 396.7370 397.1414 0.0640 -1.0000 -1.0000 1435245 1596100505.70 151.4428 60.0016 32.0000 1.9910 1.9927 396.5222 396.9266 0.0640 -1.0000 -1.0000 1435485 1596100505.80 151.4428 60.0016 32.0000 1.9902 1.9919 396.8526 397.2577 0.0641 -1.0000 -1.0000 1435555 1596100505.90 151.5791 60.0016 32.0000 1.9903 1.9920 397.0104 397.4159 0.0640 -1.0000 -1.0000 1435615 1596100506.00 151.5791 60.0016 32.0000 1.9918 1.9935 396.7434 397.1474 0.0639 -1.0000 -1.0000 1435685 1596100506.10 151.5791 60.0016 32.0000 1.9924 1.9941 396.4767 396.8822 0.0642 -1.0000 -1.0000 1435745 1596100506.20 151.5791 60.0016 32.0000 1.9920 1.9937 396.5949 397.0000 0.0640 -1.0000 -1.0000 1435815 1596100506.30 151.5791 60.0016 32.0000 1.9902 1.9919 396.7893 397.1949 0.0641 -1.0000 -1.0000 1435895 1596100506.40 151.3751 60.0016 32.0000 1.9890 1.9907 396.9460 397.3504 0.0639 -1.0000 -1.0000 1435965 1596100506.50 151.3751 60.0016 32.0000 1.9882 1.9898 396.6586 397.0631 0.0640 -1.0000 -1.0000 1436025 1596100506.60 151.3751 60.0016 32.0000 1.9906 1.9923 396.5182 396.9241 0.0641 -1.0000 -1.0000 1436095 1596100506.70 151.3751 60.0016 32.0000 1.9905 1.9922 396.5081 396.9121 0.0640 -1.0000 -1.0000 1436165 1596100506.80 151.3751 60.0016 32.0000 1.9894 1.9910 396.6955 397.1007 0.0641 -1.0000 -1.0000 1436225 1596100506.90 151.3748 60.0016 32.0000 1.9908 1.9924 397.0080 397.4126 0.0639 -1.0000 -1.0000 1436295 1596100507.00 151.3709 60.0016 32.0000 1.9898 1.9915 396.8856 397.2899 0.0639 -1.0000 -1.0000 1436365 1596100507.10 151.3709 60.0016 32.0000 1.9907 1.9924 396.7316 397.1353 0.0639 -1.0000 -1.0000 1436424 1596100507.20 151.3709 60.0016 32.0000 1.9920 1.9937 396.4050 396.8081 0.0638 -1.0000 -1.0000 1436675 1596100507.30 151.3709 60.0016 32.0000 1.9934 1.9950 396.5553 396.9598 0.0641 -1.0000 -1.0000 1436735 1596100507.40 151.3709 60.0016 32.0000 1.9913 1.9929 396.7525 397.1572 0.0640 -1.0000 -1.0000 1436805 1596100507.50 151.4873 60.0016 32.0000 1.9893 1.9910 396.9371 397.3429 0.0641 -1.0000 -1.0000 1436875 1596100507.60 151.4873 60.0016 32.0000 1.9906 1.9923 396.8502 397.2549 0.0639 -1.0000 -1.0000 1436935 1596100507.70 151.4873 60.0016 32.0000 1.9919 1.9936 396.7950 397.1997 0.0640 -1.0000 -1.0000 1437005 1596100507.80 151.4873 60.0016 32.0000 1.9922 1.9938 396.5622 396.9665 0.0639 -1.0000 -1.0000 1437145 1596100507.90 151.4873 60.0016 32.0000 1.9911 1.9928 396.9743 397.3788 0.0639 -1.0000 -1.0000 1437204 1596100508.00 151.6705 60.0016 32.0000 1.9910 1.9926 397.0318 397.4368 0.0640 -1.0000 -1.0000 1437275 1596100508.10 151.7926 60.0016 32.0000 1.9906 1.9922 397.0974 397.5024 0.0641 -1.0000 -1.0000 1437334 1596100508.20 151.7926 60.0016 32.0000 1.9934 1.9951 396.7590 397.1631 0.0638 -1.0000 -1.0000 1437414 1596100508.30 151.7926 60.0016 32.0000 1.9929 1.9946 396.5815 396.9863 0.0640 -1.0000 -1.0000 1437654 1596100508.40 151.7926 60.0016 32.0000 1.9920 1.9937 396.6694 397.0739 0.0640 -1.0000 -1.0000 1437714 1596100508.50 151.7926 60.0016 32.0000 1.9888 1.9905 396.9882 397.3940 0.0641 -1.0000 -1.0000 1437784 1596100508.60 151.4947 60.0016 32.0000 1.9883 1.9900 396.9628 397.3672 0.0638 -1.0000 -1.0000 1437854 1596100508.70 151.4947 60.0016 32.0000 1.9898 1.9915 396.7808 397.1852 0.0640 -1.0000 -1.0000 1437914 1596100508.80 151.4947 60.0016 32.0000 1.9901 1.9918 396.6053 397.0101 0.0640 -1.0000 -1.0000 1438324 1596100508.90 151.4947 60.0016 32.0000 1.9916 1.9933 396.6235 397.0271 0.0639 -1.0000 -1.0000 1438394 1596100509.00 151.4947 60.0016 32.0000 1.9900 1.9916 397.0001 397.4051 0.0641 -1.0000 -1.0000 1438454 1596100509.10 151.3209 60.0016 32.0000 1.9896 1.9912 397.1460 397.5513 0.0640 -1.0000 -1.0000 1438514 1596100509.20 151.3209 60.0016 32.0000 1.9910 1.9927 396.8144 397.2188 0.0639 -1.0000 -1.0000 1438594 1596100509.30 151.3209 60.0016 32.0000 1.9907 1.9924 396.4832 396.8872 0.0639 -1.0000 -1.0000 1438824 1596100509.40 151.3209 60.0016 32.0000 1.9905 1.9922 396.5059 396.9104 0.0640 -1.0000 -1.0000 1438893 1596100509.50 151.3209 60.0016 32.0000 1.9915 1.9932 396.6890 397.0943 0.0642 -1.0000 -1.0000 1438964 1596100509.60 151.4039 60.0018 32.0000 1.9920 1.9937 397.0275 397.4317 0.0639 -1.0000 -1.0000 1439023 1596100509.70 151.6784 60.0023 32.0000 1.9890 1.9907 396.9764 397.3810 0.0639 -1.0000 -1.0000 1439093 1596100509.80 151.6784 60.0023 32.0000 1.9901 1.9918 396.6980 397.1024 0.0640 -1.0000 -1.0000 1439473 1596100509.90 151.6784 60.0023 32.0000 1.9916 1.9932 396.5638 396.9681 0.0640 -1.0000 -1.0000 1439543 1596100510.00 151.6784 60.0023 32.0000 1.9918 1.9935 396.8171 397.2214 0.0639 -1.0000 -1.0000 1439613 1596100510.10 151.6784 60.0023 32.0000 1.9895 1.9912 397.0452 397.4505 0.0641 -1.0000 -1.0000 1439673 1596100510.20 151.6784 60.0023 32.0000 1.9896 1.9912 396.9068 397.3116 0.0640 -1.0000 -1.0000 1439733 1596100510.30 151.4532 60.0023 32.0000 1.9893 1.9909 396.7371 397.1418 0.0640 -1.0000 -1.0000 1440393 1596100510.40 151.4532 60.0023 32.0000 1.9916 1.9933 396.5220 396.9271 0.0641 -1.0000 -1.0000 1440463 1596100510.50 151.4532 60.0023 32.0000 1.9926 1.9943 396.4595 396.8636 0.0639 -1.0000 -1.0000 1440523 1596100510.60 151.4532 60.0023 32.0000 1.9903 1.9920 396.7652 397.1705 0.0641 -1.0000 -1.0000 1440603 1596100510.70 151.4532 60.0023 32.0000 1.9906 1.9923 397.1261 397.5314 0.0640 -1.0000 -1.0000 1440663 1596100510.80 151.4462 60.0023 32.0000 1.9915 1.9932 396.6875 397.0923 0.0640 -1.0000 -1.0000 1440723 1596100510.90 151.4439 60.0023 32.0000 1.9907 1.9924 396.5615 396.9665 0.0641 -1.0000 -1.0000 1440793 1596100511.00 151.4439 60.0023 32.0000 1.9907 1.9924 396.5437 396.9488 0.0641 -1.0000 -1.0000 1440863 1596100511.10 151.4439 60.0023 32.0000 1.9888 1.9905 396.9431 397.3480 0.0639 -1.0000 -1.0000 1440922 1596100511.20 151.4439 60.0023 32.0000 1.9884 1.9901 396.8961 397.3008 0.0640 -1.0000 -1.0000 1440992 1596100511.30 151.4439 60.0023 32.0000 1.9895 1.9911 396.9636 397.3686 0.0639 -1.0000 -1.0000 1441053 1596100511.40 151.4382 60.0023 32.0000 1.9903 1.9920 396.6137 397.0187 0.0641 -1.0000 -1.0000 1441122 1596100511.50 151.4382 60.0023 32.0000 1.9896 1.9912 396.7117 397.1158 0.0639 -1.0000 -1.0000 1441192 1596100511.60 151.4382 60.0023 32.0000 1.9891 1.9908 396.8758 397.2807 0.0641 -1.0000 -1.0000 1441252 1596100511.70 151.4382 60.0023 32.0000 1.9909 1.9926 396.8887 397.2934 0.0640 -1.0000 -1.0000 1441322 1596100511.80 151.4382 60.0023 32.0000 1.9902 1.9919 396.9351 397.3406 0.0640 -1.0000 -1.0000 1441392 1596100511.90 151.3589 60.0023 32.0000 1.9907 1.9924 396.7584 397.1635 0.0641 -1.0000 -1.0000 1441452 1596100512.00 151.3589 60.0023 32.0000 1.9922 1.9939 396.6639 397.0689 0.0641 -1.0000 -1.0000 1441522 1596100512.10 151.3589 60.0023 32.0000 1.9911 1.9927 396.6113 397.0163 0.0641 -1.0000 -1.0000 1441592 1596100512.20 151.3589 60.0023 32.0000 1.9890 1.9907 396.9507 397.3549 0.0639 -1.0000 -1.0000 1441652 1596100512.30 151.3589 60.0023 32.0000 1.9892 1.9908 396.9243 397.3286 0.0639 -1.0000 -1.0000 1441722 1596100512.40 151.3589 60.0023 32.0000 1.9912 1.9929 396.9211 397.3257 0.0640 -1.0000 -1.0000 1441902 1596100512.50 151.3589 60.0023 32.0000 1.9918 1.9934 396.5326 396.9367 0.0639 -1.0000 -1.0000 1441962 1596100512.60 151.3816 60.0023 32.0000 1.9915 1.9931 396.4866 396.8910 0.0640 -1.0000 -1.0000 1442042 1596100512.70 151.4911 60.0023 32.0000 1.9924 1.9941 397.0048 397.4100 0.0641 -1.0000 -1.0000 1442102 1596100512.80 151.4911 60.0023 32.0000 1.9907 1.9923 397.1537 397.5600 0.0641 -1.0000 -1.0000 1442182 1596100512.90 151.4911 60.0023 32.0000 1.9926 1.9943 396.9634 397.3679 0.0639 -1.0000 -1.0000 1442322 1596100513.00 151.4911 60.0023 32.0000 1.9942 1.9959 396.6450 397.0490 0.0640 -1.0000 -1.0000 1442382 1596100513.10 151.4911 60.0023 32.0000 1.9950 1.9967 396.6983 397.1023 0.0639 -1.0000 -1.0000 1442452 1596100513.20 151.4911 60.0023 32.0000 1.9928 1.9945 397.0938 397.4976 0.0638 -1.0000 -1.0000 1442522 1596100513.30 151.2239 60.0023 32.0000 1.9925 1.9941 397.1236 397.5280 0.0639 -1.0000 -1.0000 1442592 1596100513.40 151.2239 60.0023 32.0000 1.9917 1.9934 396.8661 397.2707 0.0640 -1.0000 -1.0000 1442821 1596100513.50 151.2239 60.0023 32.0000 1.9927 1.9944 396.7043 397.1089 0.0639 -1.0000 -1.0000 1442901 1596100513.60 151.2239 60.0023 32.0000 1.9896 1.9912 397.0373 397.4423 0.0640 -1.0000 -1.0000 1442962 1596100513.70 151.2239 60.0023 32.0000 1.9904 1.9921 397.1913 397.5959 0.0639 -1.0000 -1.0000 1443031 1596100513.80 151.3117 60.0023 32.0000 1.9929 1.9946 397.1234 397.5275 0.0639 -1.0000 -1.0000 1443091 1596100513.90 151.3789 60.0023 32.0000 1.9936 1.9953 397.1070 397.5123 0.0640 -1.0000 -1.0000 1443821 1596100514.00 151.3789 60.0023 32.0000 1.9944 1.9961 396.9006 397.3057 0.0640 -1.0000 -1.0000 1443901 1596100514.10 151.3789 60.0023 32.0000 1.9942 1.9959 396.6422 397.0470 0.0640 -1.0000 -1.0000 1443961 1596100514.20 151.3789 60.0023 32.0000 1.9932 1.9949 396.9581 397.3632 0.0639 -1.0000 -1.0000 1444021 1596100514.30 151.3789 60.0023 32.0000 1.9911 1.9927 397.1163 397.5202 0.0638 -1.0000 -1.0000 1444101 1596100514.40 151.5345 60.0023 32.0000 1.9920 1.9936 396.8400 397.2445 0.0640 -1.0000 -1.0000 1444161 1596100514.50 151.6171 60.0023 32.0000 1.9933 1.9950 396.5650 396.9701 0.0641 -1.0000 -1.0000 1444221 1596100514.60 151.6171 60.0023 32.0000 1.9926 1.9942 396.9290 397.3343 0.0641 -1.0000 -1.0000 1444301 1596100514.70 151.6171 60.0023 32.0000 1.9914 1.9931 397.1807 397.5849 0.0638 -1.0000 -1.0000 1444361 1596100514.80 151.6171 60.0023 32.0000 1.9927 1.9944 396.7956 397.1999 0.0639 -1.0000 -1.0000 1444421 1596100514.90 151.6171 60.0023 32.0000 1.9934 1.9951 396.6824 397.0871 0.0640 -1.0000 -1.0000 1444531 1596100515.00 151.3319 60.0030 32.0000 1.9921 1.9938 396.5204 396.9255 0.0640 -1.0000 -1.0000 1444591 1596100515.10 151.3319 60.0030 32.0000 1.9907 1.9924 396.8195 397.2235 0.0640 -1.0000 -1.0000 1444651 1596100515.20 151.3319 60.0030 32.0000 1.9892 1.9909 396.9085 397.3139 0.0641 -1.0000 -1.0000 1444730 1596100515.30 151.3319 60.0030 32.0000 1.9888 1.9905 397.0371 397.4420 0.0640 -1.0000 -1.0000 1444790 1596100515.40 151.3319 60.0030 32.0000 1.9904 1.9921 397.0484 397.4526 0.0638 -1.0000 -1.0000 1444861 1596100515.50 151.3400 60.0030 32.0000 1.9914 1.9931 396.7137 397.1179 0.0640 -1.0000 -1.0000 1444930 1596100515.60 151.3400 60.0030 32.0000 1.9913 1.9930 396.6742 397.0790 0.0640 -1.0000 -1.0000 1444990 1596100515.70 151.3400 60.0030 32.0000 1.9920 1.9937 396.8190 397.2229 0.0638 -1.0000 -1.0000 1445070 1596100515.80 151.3400 60.0030 32.0000 1.9914 1.9931 397.1411 397.5463 0.0640 -1.0000 -1.0000 1445130 1596100515.90 151.3400 60.0030 32.0000 1.9931 1.9948 397.2239 397.6288 0.0639 -1.0000 -1.0000 1445200 1596100516.00 151.3400 60.0030 32.0000 1.9913 1.9930 396.9883 397.3931 0.0640 -1.0000 -1.0000 1445270 1596100516.10 151.5786 60.0030 32.0000 1.9920 1.9937 396.8964 397.3005 0.0639 -1.0000 -1.0000 1445330 1596100516.20 151.5786 60.0030 32.0000 1.9931 1.9948 396.6991 397.1038 0.0640 -1.0000 -1.0000 1445390 1596100516.30 151.5786 60.0030 32.0000 1.9915 1.9932 396.8835 397.2882 0.0640 -1.0000 -1.0000 1445470 1596100516.40 151.5786 60.0030 32.0000 1.9908 1.9925 397.0007 397.4061 0.0641 -1.0000 -1.0000 1445540 1596100516.50 151.5786 60.0030 32.0000 1.9884 1.9901 396.9474 397.3533 0.0641 -1.0000 -1.0000 1445680 1596100516.60 151.4478 60.0030 32.0000 1.9905 1.9922 396.7104 397.1149 0.0639 -1.0000 -1.0000 1445750 1596100516.70 151.3839 60.0030 32.0000 1.9909 1.9925 396.6459 397.0498 0.0639 -1.0000 -1.0000 1445820 1596100516.80 151.3839 60.0030 32.0000 1.9893 1.9909 396.9572 397.3619 0.0640 -1.0000 -1.0000 1445880 1596100516.90 151.3839 60.0030 32.0000 1.9900 1.9917 396.9200 397.3242 0.0639 -1.0000 -1.0000 1445950 1596100517.00 151.3839 60.0030 32.0000 1.9915 1.9932 396.6912 397.0962 0.0640 -1.0000 -1.0000 1446979 1596100517.10 151.3839 60.0030 32.0000 1.9931 1.9948 396.6870 397.0904 0.0638 -1.0000 -1.0000 1447060 1596100517.20 151.3701 60.0030 32.0000 1.9935 1.9952 396.7797 397.1842 0.0640 -1.0000 -1.0000 1447129 1596100517.30 151.3701 60.0030 32.0000 1.9898 1.9914 397.0537 397.4588 0.0640 -1.0000 -1.0000 1447189 1596100517.40 151.3701 60.0030 32.0000 1.9909 1.9925 397.2161 397.6207 0.0638 -1.0000 -1.0000 1447249 1596100517.50 151.3701 60.0030 32.0000 1.9915 1.9932 397.1977 397.6028 0.0640 -1.0000 -1.0000 1447329 1596100517.60 151.3701 60.0030 32.0000 1.9916 1.9933 396.7897 397.1953 0.0642 -1.0000 -1.0000 1447389 1596100517.70 151.5088 60.0030 32.0000 1.9935 1.9951 396.9334 397.3387 0.0640 -1.0000 -1.0000 1447459 1596100517.80 151.7251 60.0030 32.0000 1.9914 1.9931 397.1528 397.5591 0.0641 -1.0000 -1.0000 1447519 1596100517.90 151.7251 60.0030 32.0000 1.9917 1.9933 397.1093 397.5140 0.0639 -1.0000 -1.0000 1447589 1596100518.00 151.7251 60.0030 32.0000 1.9923 1.9939 396.7284 397.1323 0.0639 -1.0000 -1.0000 1447669 1596100518.10 151.7251 60.0030 32.0000 1.9926 1.9943 396.7059 397.1109 0.0640 -1.0000 -1.0000 1447729 1596100518.20 151.7251 60.0030 32.0000 1.9904 1.9921 396.8285 397.2336 0.0640 -1.0000 -1.0000 1447789 1596100518.30 151.3665 60.0030 32.0000 1.9894 1.9911 396.9180 397.3227 0.0639 -1.0000 -1.0000 1447859 1596100518.40 151.3665 60.0030 32.0000 1.9900 1.9916 396.9360 397.3400 0.0638 -1.0000 -1.0000 1447929 1596100518.50 151.3665 60.0030 32.0000 1.9892 1.9909 396.8241 397.2284 0.0639 -1.0000 -1.0000 1447989 1596100518.60 151.3665 60.0030 32.0000 1.9897 1.9914 396.6052 397.0096 0.0639 -1.0000 -1.0000 1448059 1596100518.70 151.3665 60.0030 32.0000 1.9906 1.9923 396.5664 396.9699 0.0638 -1.0000 -1.0000 1448119 1596100518.80 151.3355 60.0030 32.0000 1.9901 1.9918 396.8850 397.2906 0.0641 -1.0000 -1.0000 1448189 1596100518.90 151.2998 60.0030 32.0000 1.9904 1.9921 397.2318 397.6365 0.0639 -1.0000 -1.0000 1448259 1596100519.00 151.2998 60.0030 32.0000 1.9918 1.9935 396.9537 397.3590 0.0641 -1.0000 -1.0000 1448639 1596100519.10 151.2998 60.0030 32.0000 1.9915 1.9932 396.6316 397.0352 0.0638 -1.0000 -1.0000 1448698 1596100519.20 151.2998 60.0030 32.0000 1.9910 1.9927 396.6554 397.0593 0.0639 -1.0000 -1.0000 1448769 1596100519.30 151.2998 60.0030 32.0000 1.9896 1.9912 396.9487 397.3538 0.0641 -1.0000 -1.0000 1448828 1596100519.40 151.6679 60.0030 32.0000 1.9908 1.9924 397.0047 397.4103 0.0640 -1.0000 -1.0000 1448908 1596100519.50 151.6679 60.0030 32.0000 1.9896 1.9912 396.8578 397.2623 0.0640 -1.0000 -1.0000 1449148 1596100519.60 151.6679 60.0030 32.0000 1.9936 1.9953 396.6027 397.0063 0.0638 -1.0000 -1.0000 1449208 1596100519.70 151.6679 60.0030 32.0000 1.9925 1.9942 396.5323 396.9364 0.0639 -1.0000 -1.0000 1449278 1596100519.80 151.6679 60.0030 32.0000 1.9904 1.9921 396.7166 397.1210 0.0640 -1.0000 -1.0000 1449348 1596100519.90 151.6679 60.0030 32.0000 1.9911 1.9927 396.8332 397.2375 0.0639 -1.0000 -1.0000 1449408 1596100520.00 151.6679 60.0030 32.0000 1.9923 1.9940 396.5627 396.9660 0.0638 -1.0000 -1.0000 1449488 1596100520.10 151.6679 60.0030 32.0000 1.9917 1.9933 396.7654 397.1700 0.0640 -1.0000 -1.0000 1449548 1596100520.20 151.4224 60.0028 32.0000 1.9889 1.9906 396.9413 397.3464 0.0640 -1.0000 -1.0000 1449608 1596100520.30 151.4224 60.0028 32.0000 1.9896 1.9913 396.9732 397.3779 0.0639 -1.0000 -1.0000 1449678 1596100520.40 151.4224 60.0028 32.0000 1.9899 1.9915 396.7879 397.1916 0.0638 -1.0000 -1.0000 1449748 1596100520.50 151.4224 60.0028 32.0000 1.9911 1.9928 396.8057 397.2103 0.0640 -1.0000 -1.0000 1449808 1596100520.60 151.4224 60.0028 32.0000 1.9930 1.9947 396.5972 397.0019 0.0640 -1.0000 -1.0000 1450398 1596100520.70 151.4224 60.0028 32.0000 1.9908 1.9925 397.0109 397.4155 0.0639 -1.0000 -1.0000 1450458 1596100520.80 151.4270 60.0028 32.0000 1.9899 1.9916 397.1421 397.5476 0.0641 -1.0000 -1.0000 1450517 1596100520.90 151.5723 60.0028 32.0000 1.9882 1.9898 397.0715 397.4761 0.0639 -1.0000 -1.0000 1450597 1596100521.00 151.5723 60.0028 32.0000 1.9893 1.9910 396.6503 397.0543 0.0639 -1.0000 -1.0000 1450658 1596100521.10 151.5723 60.0028 32.0000 1.9907 1.9923 396.3849 396.7891 0.0640 -1.0000 -1.0000 1450787 1596100521.20 151.5723 60.0028 32.0000 1.9917 1.9934 396.7554 397.1602 0.0640 -1.0000 -1.0000 1450858 1596100521.30 151.5723 60.0028 32.0000 1.9899 1.9916 397.0560 397.4608 0.0640 -1.0000 -1.0000 1450917 1596100521.40 151.5723 60.0028 32.0000 1.9895 1.9912 397.1826 397.5873 0.0639 -1.0000 -1.0000 1450977 1596100521.50 151.4054 60.0028 32.0000 1.9925 1.9942 397.0319 397.4369 0.0640 -1.0000 -1.0000 1451057 1596100521.60 151.4054 60.0028 32.0000 1.9927 1.9944 396.7970 397.2011 0.0640 -1.0000 -1.0000 1451317 1596100521.70 151.4054 60.0028 32.0000 1.9908 1.9925 396.8549 397.2597 0.0639 -1.0000 -1.0000 1451397 1596100521.80 151.4054 60.0028 32.0000 1.9895 1.9911 396.9920 397.3979 0.0641 -1.0000 -1.0000 1451457 1596100521.90 151.4054 60.0028 32.0000 1.9901 1.9918 397.0992 397.5035 0.0639 -1.0000 -1.0000 1451517 1596100522.00 151.4107 60.0028 32.0000 1.9912 1.9929 396.9174 397.3219 0.0640 -1.0000 -1.0000 1451597 1596100522.10 151.5887 60.0028 32.0000 1.9900 1.9917 396.7887 397.1939 0.0640 -1.0000 -1.0000 1451657 1596100522.20 151.5887 60.0028 32.0000 1.9889 1.9906 396.8856 397.2903 0.0640 -1.0000 -1.0000 1451727 1596100522.30 151.5887 60.0028 32.0000 1.9888 1.9905 397.1215 397.5271 0.0641 -1.0000 -1.0000 1451797 1596100522.40 151.5887 60.0028 32.0000 1.9900 1.9917 396.9581 397.3633 0.0640 -1.0000 -1.0000 1451857 1596100522.50 151.5887 60.0028 32.0000 1.9927 1.9944 396.7751 397.1787 0.0638 -1.0000 -1.0000 1451917 1596100522.60 151.4276 60.0028 32.0000 1.9912 1.9929 396.6471 397.0503 0.0638 -1.0000 -1.0000 1452057 1596100522.70 151.4276 60.0028 32.0000 1.9903 1.9920 396.5024 396.9075 0.0641 -1.0000 -1.0000 1452127 1596100522.80 151.4276 60.0028 32.0000 1.9896 1.9912 396.9203 397.3259 0.0641 -1.0000 -1.0000 1452187 1596100522.90 151.4276 60.0028 32.0000 1.9893 1.9910 396.9192 397.3247 0.0641 -1.0000 -1.0000 1452257 1596100523.00 151.4276 60.0028 32.0000 1.9905 1.9921 396.9131 397.3184 0.0640 -1.0000 -1.0000 1452317 1596100523.10 151.4276 60.0028 32.0000 1.9912 1.9929 396.8502 397.2549 0.0639 -1.0000 -1.0000 1452387 1596100523.20 151.4688 60.0028 32.0000 1.9904 1.9921 396.8042 397.2075 0.0639 -1.0000 -1.0000 1452687 1596100523.30 151.4688 60.0028 32.0000 1.9920 1.9937 396.9716 397.3769 0.0641 -1.0000 -1.0000 1452746 1596100523.40 151.4688 60.0028 32.0000 1.9913 1.9930 397.0729 397.4772 0.0638 -1.0000 -1.0000 1452806 1596100523.50 151.4688 60.0028 32.0000 1.9924 1.9940 396.9521 397.3560 0.0638 -1.0000 -1.0000 1452876 1596100523.60 151.4688 60.0028 32.0000 1.9932 1.9948 396.7301 397.1348 0.0641 -1.0000 -1.0000 1452946 1596100523.70 151.4688 60.0028 32.0000 1.9915 1.9932 396.5049 396.9077 0.0638 -1.0000 -1.0000 1453176 1596100523.80 151.7516 60.0028 32.0000 1.9918 1.9935 396.6725 397.0775 0.0642 -1.0000 -1.0000 1453236 1596100523.90 151.7516 60.0028 32.0000 1.9907 1.9923 397.0283 397.4328 0.0638 -1.0000 -1.0000 1453306 1596100524.00 151.7516 60.0028 32.0000 1.9910 1.9927 397.0843 397.4880 0.0638 -1.0000 -1.0000 1453376 1596100524.10 151.7516 60.0028 32.0000 1.9922 1.9939 396.9162 397.3210 0.0640 -1.0000 -1.0000 1453446 1596100524.20 151.7516 60.0028 32.0000 1.9926 1.9943 396.7938 397.1987 0.0640 -1.0000 -1.0000 1453686 1596100524.30 151.7093 60.0028 32.0000 1.9921 1.9938 397.0400 397.4442 0.0639 -1.0000 -1.0000 1453766 1596100524.40 151.3439 60.0028 32.0000 1.9915 1.9932 397.1351 397.5399 0.0640 -1.0000 -1.0000 1453826 1596100524.50 151.3439 60.0028 32.0000 1.9920 1.9937 396.9635 397.3675 0.0639 -1.0000 -1.0000 1453886 1596100524.60 151.3439 60.0028 32.0000 1.9917 1.9934 396.6675 397.0718 0.0639 -1.0000 -1.0000 1453966 1596100524.70 151.3439 60.0028 32.0000 1.9909 1.9926 396.4943 396.8983 0.0640 -1.0000 -1.0000 1454156 1596100524.80 151.3439 60.0028 32.0000 1.9919 1.9935 396.8737 397.2783 0.0639 -1.0000 -1.0000 1454216 1596100524.90 151.3847 60.0039 32.0000 1.9906 1.9922 397.0445 397.4486 0.0639 -1.0000 -1.0000 1454295 1596100525.00 151.3847 60.0039 32.0000 1.9919 1.9935 396.8171 397.2212 0.0639 -1.0000 -1.0000 1454356 1596100525.10 151.3847 60.0039 32.0000 1.9933 1.9950 396.6427 397.0460 0.0638 -1.0000 -1.0000 1454415 1596100525.20 151.3847 60.0039 32.0000 1.9925 1.9941 396.5648 396.9689 0.0640 -1.0000 -1.0000 1455145 1596100525.30 151.3847 60.0039 32.0000 1.9917 1.9934 396.7625 397.1660 0.0638 -1.0000 -1.0000 1455215 1596100525.40 151.4674 60.0039 32.0000 1.9918 1.9934 396.9153 397.3197 0.0640 -1.0000 -1.0000 1455275 1596100525.50 151.5667 60.0039 32.0000 1.9922 1.9939 396.6961 397.1007 0.0640 -1.0000 -1.0000 1455355 1596100525.60 151.5667 60.0039 32.0000 1.9923 1.9940 396.3787 396.7836 0.0641 -1.0000 -1.0000 1455415 1596100525.70 151.5667 60.0039 32.0000 1.9917 1.9934 396.6708 397.0761 0.0641 -1.0000 -1.0000 1455485 1596100525.80 151.5667 60.0039 32.0000 1.9898 1.9914 396.9573 397.3619 0.0639 -1.0000 -1.0000 1455555 1596100525.90 151.5667 60.0039 32.0000 1.9907 1.9923 396.9726 397.3781 0.0641 -1.0000 -1.0000 1455615 1596100526.00 151.3832 60.0039 32.0000 1.9910 1.9927 396.9996 397.4056 0.0641 -1.0000 -1.0000 1455685 1596100526.10 151.3832 60.0039 32.0000 1.9936 1.9953 396.5413 396.9458 0.0640 -1.0000 -1.0000 1455755 1596100526.20 151.3832 60.0039 32.0000 1.9926 1.9943 396.6566 397.0611 0.0639 -1.0000 -1.0000 1455875 1596100526.30 151.3832 60.0039 32.0000 1.9908 1.9924 396.9170 397.3209 0.0638 -1.0000 -1.0000 1455955 1596100526.40 151.3832 60.0039 32.0000 1.9896 1.9912 396.8758 397.2803 0.0639 -1.0000 -1.0000 1456015 1596100526.50 151.3832 60.0039 32.0000 1.9919 1.9935 396.3720 396.7757 0.0638 -1.0000 -1.0000 1456075 1596100526.60 151.6455 60.0039 32.0000 1.9911 1.9927 396.5032 396.9070 0.0640 -1.0000 -1.0000 1456144 1596100526.70 151.6455 60.0039 32.0000 1.9907 1.9924 396.7355 397.1385 0.0638 -1.0000 -1.0000 1456215 1596100526.80 151.6455 60.0039 32.0000 1.9900 1.9917 397.1092 397.5149 0.0640 -1.0000 -1.0000 1456434 1596100526.90 151.6455 60.0039 32.0000 1.9899 1.9916 397.0292 397.4344 0.0640 -1.0000 -1.0000 1456504 1596100527.00 151.6455 60.0039 32.0000 1.9897 1.9913 396.9956 397.3995 0.0638 -1.0000 -1.0000 1456564 1596100527.10 151.5483 60.0039 32.0000 1.9890 1.9907 396.7902 397.1944 0.0640 -1.0000 -1.0000 1456634 1596100527.20 151.5618 60.0039 32.0000 1.9916 1.9932 396.5146 396.9199 0.0641 -1.0000 -1.0000 1456704 1596100527.30 151.5618 60.0039 32.0000 1.9906 1.9922 396.4845 396.8893 0.0640 -1.0000 -1.0000 1456954 1596100527.40 151.5618 60.0039 32.0000 1.9913 1.9930 396.7485 397.1527 0.0639 -1.0000 -1.0000 1457024 1596100527.50 151.5618 60.0039 32.0000 1.9901 1.9917 396.8694 397.2744 0.0640 -1.0000 -1.0000 1457094 1596100527.60 151.3828 60.0039 32.0000 1.9919 1.9936 396.7524 397.1569 0.0640 -1.0000 -1.0000 1457154 1596100527.70 151.3271 60.0039 32.0000 1.9913 1.9930 396.5983 397.0017 0.0638 -1.0000 -1.0000 1457224 1596100527.80 151.3271 60.0039 32.0000 1.9911 1.9928 396.5509 396.9549 0.0639 -1.0000 -1.0000 1457694 1596100527.90 151.3271 60.0039 32.0000 1.9887 1.9904 396.7823 397.1868 0.0640 -1.0000 -1.0000 1457754 1596100528.00 151.3271 60.0039 32.0000 1.9894 1.9911 396.9621 397.3665 0.0639 -1.0000 -1.0000 1457824 1596100528.10 151.3271 60.0039 32.0000 1.9877 1.9893 397.0428 397.4476 0.0640 -1.0000 -1.0000 1457894 1596100528.20 151.5417 60.0039 32.0000 1.9910 1.9927 396.7909 397.1970 0.0643 -1.0000 -1.0000 1457964 1596100528.30 151.6830 60.0039 32.0000 1.9935 1.9952 396.5441 396.9491 0.0640 -1.0000 -1.0000 1458034 1596100528.40 151.6830 60.0039 32.0000 1.9913 1.9930 396.7548 397.1592 0.0639 -1.0000 -1.0000 1458103 1596100528.50 151.6830 60.0039 32.0000 1.9910 1.9926 397.0311 397.4365 0.0641 -1.0000 -1.0000 1458174 1596100528.60 151.6830 60.0039 32.0000 1.9893 1.9910 397.0424 397.4478 0.0640 -1.0000 -1.0000 1458243 1596100528.70 151.6830 60.0039 32.0000 1.9928 1.9945 396.5560 396.9603 0.0640 -1.0000 -1.0000 1458303 1596100528.80 151.3182 60.0039 32.0000 1.9914 1.9931 396.7435 397.1484 0.0640 -1.0000 -1.0000 1458383 1596100528.90 151.3182 60.0039 32.0000 1.9890 1.9907 397.0451 397.4495 0.0639 -1.0000 -1.0000 1458463 1596100529.00 151.3182 60.0039 32.0000 1.9906 1.9923 397.1100 397.5154 0.0641 -1.0000 -1.0000 1458523 1596100529.10 151.3182 60.0039 32.0000 1.9915 1.9932 396.9100 397.3154 0.0640 -1.0000 -1.0000 1458583 1596100529.20 151.3182 60.0039 32.0000 1.9928 1.9944 396.6817 397.0859 0.0639 -1.0000 -1.0000 1458653 1596100529.30 151.3182 60.0039 32.0000 1.9924 1.9940 396.4850 396.8886 0.0638 -1.0000 -1.0000 1458833 1596100529.40 151.4540 60.0039 32.0000 1.9928 1.9944 396.8813 397.2855 0.0640 -1.0000 -1.0000 1458893 1596100529.50 151.4540 60.0039 32.0000 1.9901 1.9918 397.0939 397.4994 0.0640 -1.0000 -1.0000 1458973 1596100529.60 151.4540 60.0039 32.0000 1.9909 1.9926 397.1021 397.5066 0.0639 -1.0000 -1.0000 1459033 1596100529.70 151.4540 60.0039 32.0000 1.9900 1.9917 397.0225 397.4278 0.0639 -1.0000 -1.0000 1459113 1596100529.80 151.4540 60.0039 32.0000 1.9922 1.9939 396.5847 396.9889 0.0640 -1.0000 -1.0000 1459173 1596100529.90 151.4622 60.0032 32.0000 1.9908 1.9925 396.4264 396.8304 0.0639 -1.0000 -1.0000 1459233 1596100530.00 151.4753 60.0021 32.0000 1.9889 1.9905 396.7839 397.1886 0.0640 -1.0000 -1.0000 1459303 1596100530.10 151.4753 60.0021 32.0000 1.9893 1.9910 396.9804 397.3860 0.0642 -1.0000 -1.0000 1459373 1596100530.20 151.4753 60.0021 32.0000 1.9896 1.9913 396.9659 397.3700 0.0639 -1.0000 -1.0000 1459433 1596100530.30 151.4753 60.0021 32.0000 1.9923 1.9940 396.8202 397.2249 0.0640 -1.0000 -1.0000 1459513 1596100530.40 151.4753 60.0021 32.0000 1.9906 1.9922 396.6566 397.0605 0.0639 -1.0000 -1.0000 1459803 1596100530.50 151.4753 60.0021 32.0000 1.9913 1.9930 396.6822 397.0880 0.0642 -1.0000 -1.0000 1459863 1596100530.60 151.3935 60.0021 32.0000 1.9896 1.9912 397.0840 397.4897 0.0641 -1.0000 -1.0000 1459932 1596100530.70 151.3935 60.0021 32.0000 1.9899 1.9916 397.0023 397.4075 0.0640 -1.0000 -1.0000 1500002 1596100530.80 151.3935 60.0021 32.0000 1.9912 1.9928 396.7027 397.1075 0.0641 -1.0000 -1.0000 1500063 1596100530.90 151.3935 60.0021 32.0000 1.9917 1.9934 396.3668 396.7710 0.0639 -1.0000 -1.0000 1500682 1596100531.00 151.3935 60.0021 32.0000 1.9891 1.9908 396.6240 397.0275 0.0639 -1.0000 -1.0000 1500742 1596100531.10 151.3935 60.0021 32.0000 1.9903 1.9920 396.7538 397.1582 0.0639 -1.0000 -1.0000 1500802 1596100531.20 151.3935 60.0021 32.0000 1.9892 1.9908 396.9252 397.3295 0.0639 -1.0000 -1.0000 1500882 1596100531.30 151.3046 60.0021 32.0000 1.9900 1.9917 396.9625 397.3672 0.0640 -1.0000 -1.0000 1500942 1596100531.40 151.3046 60.0021 32.0000 1.9917 1.9933 396.7790 397.1839 0.0640 -1.0000 -1.0000 1501002 1596100531.50 151.3046 60.0021 32.0000 1.9909 1.9926 396.5872 396.9908 0.0639 -1.0000 -1.0000 1501082 1596100531.60 151.3046 60.0021 32.0000 1.9904 1.9921 396.5130 396.9182 0.0641 -1.0000 -1.0000 1501142 1596100531.70 151.3046 60.0021 32.0000 1.9905 1.9922 396.6206 397.0249 0.0639 -1.0000 -1.0000 1501212 1596100531.80 151.3982 60.0021 32.0000 1.9903 1.9920 396.7572 397.1619 0.0640 -1.0000 -1.0000 1501292 1596100531.90 151.7256 60.0021 32.0000 1.9904 1.9921 396.8836 397.2885 0.0640 -1.0000 -1.0000 1501462 1596100532.00 151.7256 60.0021 32.0000 1.9921 1.9938 396.7352 397.1393 0.0638 -1.0000 -1.0000 1501532 1596100532.10 151.7256 60.0021 32.0000 1.9926 1.9942 396.6786 397.0825 0.0639 -1.0000 -1.0000 1501592 1596100532.20 151.7256 60.0021 32.0000 1.9920 1.9937 396.6371 397.0419 0.0641 -1.0000 -1.0000 1501662 1596100532.30 151.7256 60.0021 32.0000 1.9884 1.9901 397.0981 397.5029 0.0639 -1.0000 -1.0000 1501731 1596100532.40 151.4583 60.0021 32.0000 1.9905 1.9922 396.9512 397.3549 0.0638 -1.0000 -1.0000 1501792 1596100532.50 151.4583 60.0021 32.0000 1.9922 1.9939 396.7619 397.1656 0.0639 -1.0000 -1.0000 1501862 1596100532.60 151.4583 60.0021 32.0000 1.9924 1.9940 396.4195 396.8227 0.0639 -1.0000 -1.0000 1501931 1596100532.70 151.4583 60.0021 32.0000 1.9916 1.9932 396.7509 397.1550 0.0638 -1.0000 -1.0000 1501991 1596100532.80 151.4583 60.0021 32.0000 1.9903 1.9920 396.8269 397.2306 0.0639 -1.0000 -1.0000 1502051 1596100532.90 151.4265 60.0021 32.0000 1.9905 1.9922 397.0071 397.4122 0.0639 -1.0000 -1.0000 1502151 1596100533.00 151.3574 60.0021 32.0000 1.9898 1.9915 396.7448 397.1490 0.0640 -1.0000 -1.0000 1502211 1596100533.10 151.3574 60.0021 32.0000 1.9907 1.9924 396.4750 396.8788 0.0639 -1.0000 -1.0000 1502271 1596100533.20 151.3574 60.0021 32.0000 1.9906 1.9923 396.5393 396.9443 0.0640 -1.0000 -1.0000 1502351 1596100533.30 151.3574 60.0021 32.0000 1.9897 1.9914 396.7904 397.1944 0.0638 -1.0000 -1.0000 1502411 1596100533.40 151.3574 60.0021 32.0000 1.9901 1.9918 396.8901 397.2935 0.0638 -1.0000 -1.0000 1502471 1596100533.50 151.6883 60.0021 32.0000 1.9900 1.9916 396.9192 397.3233 0.0638 -1.0000 -1.0000 1502661 1596100533.60 151.6883 60.0021 32.0000 1.9914 1.9930 396.7911 397.1960 0.0640 -1.0000 -1.0000 1502721 1596100533.70 151.6883 60.0021 32.0000 1.9926 1.9943 396.8020 397.2062 0.0639 -1.0000 -1.0000 1502801 1596100533.80 151.6883 60.0021 32.0000 1.9914 1.9931 396.5038 396.9073 0.0638 -1.0000 -1.0000 1502861 1596100533.90 151.6883 60.0021 32.0000 1.9900 1.9917 396.7032 397.1082 0.0640 -1.0000 -1.0000 1502921 1596100534.00 151.6883 60.0021 32.0000 1.9882 1.9899 396.8351 397.2398 0.0640 -1.0000 -1.0000 1503411 1596100534.10 151.5809 60.0021 32.0000 1.9910 1.9927 396.7635 397.1683 0.0640 -1.0000 -1.0000 1503471 1596100534.20 151.5809 60.0021 32.0000 1.9923 1.9940 396.7028 397.1075 0.0640 -1.0000 -1.0000 1503541 1596100534.30 151.5809 60.0021 32.0000 1.9922 1.9939 396.5097 396.9139 0.0639 -1.0000 -1.0000 1503611 1596100534.40 151.5809 60.0021 32.0000 1.9904 1.9921 396.8109 397.2157 0.0640 -1.0000 -1.0000 1503671 1596100534.50 151.5809 60.0021 32.0000 1.9903 1.9919 397.1539 397.5578 0.0639 -1.0000 -1.0000 1503900 1596100534.60 151.4250 60.0007 32.0000 1.9915 1.9932 396.8863 397.2907 0.0639 -1.0000 -1.0000 1503970 1596100534.70 151.4250 60.0007 32.0000 1.9920 1.9937 396.7781 397.1815 0.0638 -1.0000 -1.0000 1504040 1596100534.80 151.4250 60.0007 32.0000 1.9913 1.9929 396.6834 397.0870 0.0639 -1.0000 -1.0000 1504100 1596100534.90 151.4250 60.0007 32.0000 1.9908 1.9925 396.8099 397.2146 0.0640 -1.0000 -1.0000 1504170 1596100535.00 151.4250 60.0007 32.0000 1.9914 1.9930 397.1395 397.5446 0.0640 -1.0000 -1.0000 1504450 1596100535.10 151.4361 60.0007 32.0000 1.9894 1.9911 397.0569 397.4614 0.0639 -1.0000 -1.0000 1504510 1596100535.20 151.5468 60.0007 32.0000 1.9906 1.9923 396.6525 397.0561 0.0638 -1.0000 -1.0000 1504590 1596100535.30 151.5468 60.0007 32.0000 1.9928 1.9945 396.4938 396.8973 0.0639 -1.0000 -1.0000 1504650 1596100535.40 151.5468 60.0007 32.0000 1.9911 1.9928 396.7891 397.1930 0.0638 -1.0000 -1.0000 1504710 1596100535.50 151.5468 60.0007 32.0000 1.9895 1.9912 396.9509 397.3554 0.0639 -1.0000 -1.0000 1504950 1596100535.60 151.5468 60.0007 32.0000 1.9907 1.9924 396.8416 397.2451 0.0638 -1.0000 -1.0000 1505010 1596100535.70 151.4964 60.0007 32.0000 1.9912 1.9929 396.8374 397.2418 0.0640 -1.0000 -1.0000 1505080 1596100535.80 151.4964 60.0007 32.0000 1.9921 1.9938 396.7628 397.1682 0.0641 -1.0000 -1.0000 1505150 1596100535.90 151.4964 60.0007 32.0000 1.9893 1.9909 396.7492 397.1538 0.0639 -1.0000 -1.0000 1505210 1596100536.00 151.4964 60.0007 32.0000 1.9905 1.9922 396.9745 397.3785 0.0638 -1.0000 -1.0000 1505400 1596100536.10 151.4964 60.0007 32.0000 1.9884 1.9901 396.9602 397.3653 0.0640 -1.0000 -1.0000 1505460 1596100536.20 151.4993 60.0007 32.0000 1.9913 1.9930 397.0215 397.4252 0.0638 -1.0000 -1.0000 1505520 1596100536.30 151.5160 60.0007 32.0000 1.9908 1.9925 396.4839 396.8875 0.0639 -1.0000 -1.0000 1505590 1596100536.40 151.5160 60.0007 32.0000 1.9918 1.9934 396.7035 397.1076 0.0639 -1.0000 -1.0000 1505660 1596100536.50 151.5160 60.0007 32.0000 1.9900 1.9917 396.9814 397.3857 0.0639 -1.0000 -1.0000 1505929 1596100536.60 151.5160 60.0007 32.0000 1.9898 1.9914 397.0371 397.4419 0.0640 -1.0000 -1.0000 1505999 1596100536.70 151.5160 60.0007 32.0000 1.9895 1.9912 397.0099 397.4146 0.0640 -1.0000 -1.0000 1506069 1596100536.80 151.6582 60.0007 32.0000 1.9923 1.9940 396.7579 397.1622 0.0639 -1.0000 -1.0000 1506129 1596100536.90 151.6582 60.0007 32.0000 1.9915 1.9931 396.6323 397.0367 0.0640 -1.0000 -1.0000 1506199 1596100537.00 151.6582 60.0007 32.0000 1.9900 1.9917 396.5709 396.9749 0.0639 -1.0000 -1.0000 1506429 1596100537.10 151.6582 60.0007 32.0000 1.9889 1.9905 396.9557 397.3596 0.0638 -1.0000 -1.0000 1506489 1596100537.20 151.6582 60.0007 32.0000 1.9922 1.9938 397.1295 397.5336 0.0638 -1.0000 -1.0000 1506559 1596100537.30 151.6397 60.0007 32.0000 1.9904 1.9921 397.0635 397.4672 0.0638 -1.0000 -1.0000 1506669 1596100537.40 151.5352 60.0007 32.0000 1.9908 1.9924 396.6302 397.0334 0.0638 -1.0000 -1.0000 1506729 1596100537.50 151.5352 60.0007 32.0000 1.9906 1.9923 396.5139 396.9184 0.0640 -1.0000 -1.0000 1506799 1596100537.60 151.5352 60.0007 32.0000 1.9906 1.9922 396.8064 397.2104 0.0639 -1.0000 -1.0000 1507039 1596100537.70 151.5352 60.0007 32.0000 1.9903 1.9920 396.9876 397.3923 0.0639 -1.0000 -1.0000 1507119 1596100537.80 151.5352 60.0007 32.0000 1.9904 1.9921 396.7952 397.1995 0.0640 -1.0000 -1.0000 1507179 1596100537.90 151.4940 60.0007 32.0000 1.9915 1.9932 396.7141 397.1194 0.0641 -1.0000 -1.0000 1507239 1596100538.00 151.4940 60.0007 32.0000 1.9928 1.9944 396.3890 396.7929 0.0638 -1.0000 -1.0000 1507309 1596100538.10 151.4940 60.0007 32.0000 1.9912 1.9929 396.9383 397.3428 0.0640 -1.0000 -1.0000 1507599 1596100538.20 151.4940 60.0007 32.0000 1.9892 1.9909 397.1215 397.5268 0.0640 -1.0000 -1.0000 1507659 1596100538.30 151.4940 60.0007 32.0000 1.9895 1.9911 397.1202 397.5249 0.0639 -1.0000 -1.0000 1507729 1596100538.40 151.4732 60.0007 32.0000 1.9902 1.9918 396.9584 397.3634 0.0640 -1.0000 -1.0000 1507789 1596100538.50 151.4647 60.0007 32.0000 1.9909 1.9926 396.5610 396.9651 0.0638 -1.0000 -1.0000 1507859 1596100538.60 151.4647 60.0007 32.0000 1.9909 1.9925 396.7407 397.1442 0.0639 -1.0000 -1.0000 1508359 1596100538.70 151.4647 60.0007 32.0000 1.9901 1.9918 397.0300 397.4343 0.0639 -1.0000 -1.0000 1508419 1596100538.80 151.4647 60.0007 32.0000 1.9906 1.9923 396.9130 397.3174 0.0639 -1.0000 -1.0000 1508479 1596100538.90 151.7361 60.0007 32.0000 1.9910 1.9927 396.7883 397.1931 0.0641 -1.0000 -1.0000 1508559 1596100539.00 151.4470 60.0007 32.0000 1.9918 1.9935 396.5143 396.9180 0.0639 -1.0000 -1.0000 1508618 1596100539.10 151.4470 60.0007 32.0000 1.9916 1.9933 396.6424 397.0465 0.0639 -1.0000 -1.0000 1508689 1596100539.20 151.4470 60.0007 32.0000 1.9903 1.9919 396.9870 397.3911 0.0639 -1.0000 -1.0000 1508759 1596100539.30 151.4470 60.0007 32.0000 1.9902 1.9919 396.9270 397.3306 0.0638 -1.0000 -1.0000 1508818 1596100539.40 151.4470 60.0007 32.0000 1.9912 1.9929 396.9625 397.3667 0.0639 -1.0000 -1.0000 1508888 1596100539.50 151.4601 60.0007 32.0000 1.9924 1.9941 396.9666 397.3705 0.0639 -1.0000 -1.0000 1508958 1596100539.60 151.4618 60.0007 32.0000 1.9908 1.9924 396.7055 397.1093 0.0638 -1.0000 -1.0000 1509018 1596100539.70 151.4618 60.0007 32.0000 1.9904 1.9921 396.9096 397.3134 0.0639 -1.0000 -1.0000 1509088 1596100539.80 151.4618 60.0007 32.0000 1.9899 1.9916 397.0333 397.4382 0.0639 -1.0000 -1.0000 1509158 1596100539.90 151.4618 60.0007 32.0000 1.9915 1.9932 396.9553 397.3593 0.0639 -1.0000 -1.0000 1509218 1596100540.00 151.4618 60.0007 32.0000 1.9913 1.9930 396.8614 397.2664 0.0640 -1.0000 -1.0000 1509298 1596100540.10 151.6633 59.9999 32.0000 1.9909 1.9925 396.5545 396.9582 0.0638 -1.0000 -1.0000 1509418 1596100540.20 151.6633 59.9999 32.0000 1.9900 1.9917 396.4650 396.8689 0.0639 -1.0000 -1.0000 1509488 1596100540.30 151.6633 59.9999 32.0000 1.9907 1.9924 396.9275 397.3328 0.0640 -1.0000 -1.0000 1509558 1596100540.40 151.6633 59.9999 32.0000 1.9897 1.9913 397.0302 397.4340 0.0638 -1.0000 -1.0000 1509618 1596100540.50 151.6633 59.9999 32.0000 1.9903 1.9920 397.0755 397.4796 0.0639 -1.0000 -1.0000 1509678 1596100540.60 151.6633 59.9999 32.0000 1.9917 1.9934 396.8295 397.2344 0.0640 -1.0000 -1.0000 1509758 1596100540.70 151.6633 59.9999 32.0000 1.9912 1.9929 396.7690 397.1737 0.0640 -1.0000 -1.0000 1510088 1596100540.80 151.3186 59.9999 32.0000 1.9898 1.9915 397.0752 397.4799 0.0640 -1.0000 -1.0000 1510148 1596100540.90 151.3186 59.9999 32.0000 1.9893 1.9909 396.8858 397.2903 0.0640 -1.0000 -1.0000 1510228 1596100541.00 151.3186 59.9999 32.0000 1.9908 1.9925 396.8407 397.2449 0.0639 -1.0000 -1.0000 1510288 1596100541.10 151.3186 59.9999 32.0000 1.9903 1.9920 396.6904 397.0951 0.0640 -1.0000 -1.0000 1510348 1596100541.20 151.3186 59.9999 32.0000 1.9920 1.9936 396.4334 396.8373 0.0639 -1.0000 -1.0000 1510668 1596100541.30 151.3186 59.9999 32.0000 1.9911 1.9927 396.4176 396.8215 0.0639 -1.0000 -1.0000 1510737 1596100541.40 151.6107 59.9999 32.0000 1.9885 1.9902 396.9194 397.3240 0.0640 -1.0000 -1.0000 1510797 1596100541.50 151.6594 59.9999 32.0000 1.9888 1.9905 396.9075 397.3120 0.0639 -1.0000 -1.0000 1510867 1596100541.60 151.6594 59.9999 32.0000 1.9885 1.9902 397.0582 397.4626 0.0639 -1.0000 -1.0000 1510927 1596100541.70 151.6594 59.9999 32.0000 1.9911 1.9927 396.6946 397.0982 0.0639 -1.0000 -1.0000 1511337 1596100541.80 151.6594 59.9999 32.0000 1.9903 1.9920 396.6992 397.1034 0.0640 -1.0000 -1.0000 1511397 1596100541.90 151.6594 59.9999 32.0000 1.9900 1.9917 396.8988 397.3026 0.0638 -1.0000 -1.0000 1511457 1596100542.00 151.6594 59.9999 32.0000 1.9901 1.9918 396.8793 397.2828 0.0637 -1.0000 -1.0000 1511557 1596100542.10 151.6594 59.9999 32.0000 1.9917 1.9934 396.9887 397.3920 0.0638 -1.0000 -1.0000 1511627 1596100542.20 151.3670 59.9999 32.0000 1.9918 1.9935 396.6540 397.0577 0.0639 -1.0000 -1.0000 1511687 1596100542.30 151.3670 59.9999 32.0000 1.9924 1.9941 396.4884 396.8923 0.0639 -1.0000 -1.0000 1511757 1596100542.40 151.3670 59.9999 32.0000 1.9897 1.9914 396.7499 397.1537 0.0639 -1.0000 -1.0000 1511817 1596100542.50 151.3707 59.9999 32.0000 1.9886 1.9903 396.9561 397.3604 0.0639 -1.0000 -1.0000 1511877 1596100542.60 151.3714 59.9999 32.0000 1.9893 1.9910 396.9219 397.3276 0.0641 -1.0000 -1.0000 1511957 1596100542.70 151.3714 59.9999 32.0000 1.9911 1.9928 396.7519 397.1558 0.0639 -1.0000 -1.0000 1512057 1596100542.80 151.3714 59.9999 32.0000 1.9897 1.9914 396.7135 397.1180 0.0640 -1.0000 -1.0000 1512127 1596100542.90 151.3714 59.9999 32.0000 1.9898 1.9915 396.8588 397.2626 0.0638 -1.0000 -1.0000 1512197 1596100543.00 151.3714 59.9999 32.0000 1.9897 1.9914 397.0568 397.4609 0.0638 -1.0000 -1.0000 1512257 1596100543.10 151.5046 59.9999 32.0000 1.9890 1.9907 396.7941 397.1977 0.0640 -1.0000 -1.0000 1512316 1596100543.20 151.5099 59.9999 32.0000 1.9917 1.9934 396.6558 397.0601 0.0639 -1.0000 -1.0000 1512856 1596100543.30 151.5099 59.9999 32.0000 1.9917 1.9933 396.4211 396.8235 0.0637 -1.0000 -1.0000 1512916 1596100543.40 151.5099 59.9999 32.0000 1.9893 1.9910 396.7211 397.1249 0.0639 -1.0000 -1.0000 1512986 1596100543.50 151.5099 59.9999 32.0000 1.9874 1.9891 396.8774 397.2812 0.0638 -1.0000 -1.0000 1513056 1596100543.60 151.5099 59.9999 32.0000 1.9894 1.9911 396.8712 397.2744 0.0638 -1.0000 -1.0000 1513116 1596100543.70 151.5916 59.9999 32.0000 1.9912 1.9929 396.7100 397.1139 0.0638 -1.0000 -1.0000 1513196 1596100543.80 151.5916 59.9999 32.0000 1.9927 1.9943 396.4841 396.8884 0.0640 -1.0000 -1.0000 1513256 1596100543.90 151.5916 59.9999 32.0000 1.9920 1.9937 396.8638 397.2680 0.0639 -1.0000 -1.0000 1513316 1596100544.00 151.5916 59.9999 32.0000 1.9921 1.9938 396.9706 397.3742 0.0637 -1.0000 -1.0000 1513396 1596100544.10 151.5916 59.9999 32.0000 1.9910 1.9927 396.6203 397.0246 0.0639 -1.0000 -1.0000 1513456 1596100544.20 151.5916 59.9999 32.0000 1.9899 1.9915 396.3753 396.7786 0.0638 -1.0000 -1.0000 1513516 1596100544.30 151.5916 59.9999 32.0000 1.9878 1.9895 396.6798 397.0842 0.0640 -1.0000 -1.0000 1513586 1596100544.40 151.5916 59.9999 32.0000 1.9890 1.9907 396.8882 397.2924 0.0639 -1.0000 -1.0000 1513656 1596100544.50 151.5916 59.9999 32.0000 1.9902 1.9919 397.0711 397.4747 0.0637 -1.0000 -1.0000 1513716 1596100544.60 151.5935 59.9999 32.0000 1.9906 1.9923 396.9276 397.3322 0.0640 -1.0000 -1.0000 1513796 1596100544.70 151.6158 59.9999 32.0000 1.9917 1.9934 396.7900 397.1940 0.0638 -1.0000 -1.0000 1513856 1596100544.80 151.5343 59.9991 32.0000 1.9914 1.9930 396.5792 396.9832 0.0639 -1.0000 -1.0000 1513916 1596100544.90 151.5343 59.9991 32.0000 1.9930 1.9946 396.4635 396.8669 0.0638 -1.0000 -1.0000 1513986 1596100545.00 151.5343 59.9991 32.0000 1.9914 1.9931 396.7557 397.1601 0.0640 -1.0000 -1.0000 1514056 1596100545.10 151.5343 59.9991 32.0000 1.9889 1.9906 397.0603 397.4647 0.0639 -1.0000 -1.0000 1514115 1596100545.20 151.5343 59.9991 32.0000 1.9902 1.9919 396.8397 397.2443 0.0639 -1.0000 -1.0000 1514195 1596100545.30 151.5343 59.9991 32.0000 1.9906 1.9923 396.5534 396.9575 0.0640 -1.0000 -1.0000 1514445 1596100545.40 151.5428 59.9991 32.0000 1.9904 1.9921 396.7508 397.1551 0.0639 -1.0000 -1.0000 1514505 1596100545.50 151.5448 59.9991 32.0000 1.9893 1.9910 396.8860 397.2897 0.0639 -1.0000 -1.0000 1514575 1596100545.60 151.5448 59.9991 32.0000 1.9904 1.9920 397.0319 397.4375 0.0641 -1.0000 -1.0000 1514635 1596100545.70 151.5448 59.9991 32.0000 1.9924 1.9940 396.8286 397.2323 0.0639 -1.0000 -1.0000 1514715 1596100545.80 151.5448 59.9991 32.0000 1.9919 1.9936 396.6487 397.0525 0.0638 -1.0000 -1.0000 1515405 1596100545.90 151.5474 59.9991 32.0000 1.9904 1.9921 396.9537 397.3576 0.0639 -1.0000 -1.0000 1515475 1596100546.00 151.6834 59.9991 32.0000 1.9904 1.9921 396.9816 397.3851 0.0638 -1.0000 -1.0000 1515565 1596100546.10 151.6834 59.9991 32.0000 1.9900 1.9916 396.8228 397.2265 0.0638 -1.0000 -1.0000 1515625 1596100546.20 151.6834 59.9991 32.0000 1.9921 1.9938 396.4823 396.8854 0.0638 -1.0000 -1.0000 1515685 1596100546.30 151.6834 59.9991 32.0000 1.9932 1.9949 396.4683 396.8714 0.0639 -1.0000 -1.0000 1515765 1596100546.40 151.6834 59.9991 32.0000 1.9896 1.9913 396.5607 396.9651 0.0639 -1.0000 -1.0000 1515825 1596100546.50 151.6834 59.9991 32.0000 1.9877 1.9894 396.7215 397.1247 0.0638 -1.0000 -1.0000 1515885 1596100546.60 151.6834 59.9991 32.0000 1.9877 1.9894 396.8646 397.2691 0.0639 -1.0000 -1.0000 1515965 1596100546.70 151.6834 59.9991 32.0000 1.9895 1.9912 396.8893 397.2929 0.0638 -1.0000 -1.0000 1516035 1596100546.80 151.6834 59.9991 32.0000 1.9921 1.9938 396.8180 397.2232 0.0641 -1.0000 -1.0000 1516155 1596100546.90 151.6834 59.9991 32.0000 1.9920 1.9936 396.7260 397.1315 0.0641 -1.0000 -1.0000 1516224 1596100547.00 151.4834 59.9991 32.0000 1.9911 1.9928 396.6702 397.0745 0.0638 -1.0000 -1.0000 1516294 1596100547.10 151.2966 59.9991 32.0000 1.9912 1.9929 396.6483 397.0511 0.0638 -1.0000 -1.0000 1516354 1596100547.20 151.2966 59.9991 32.0000 1.9894 1.9911 396.8732 397.2770 0.0638 -1.0000 -1.0000 1516424 1596100547.30 151.2966 59.9991 32.0000 1.9895 1.9912 396.8615 397.2652 0.0639 -1.0000 -1.0000 1516704 1596100547.40 151.2966 59.9991 32.0000 1.9906 1.9922 396.8353 397.2399 0.0639 -1.0000 -1.0000 1516764 1596100547.50 151.2966 59.9991 32.0000 1.9911 1.9928 396.6796 397.0829 0.0638 -1.0000 -1.0000 1516834 1596100547.60 151.4701 59.9991 32.0000 1.9926 1.9943 396.5713 396.9754 0.0639 -1.0000 -1.0000 1516894 1596100547.70 151.4701 59.9991 32.0000 1.9923 1.9940 396.7026 397.1058 0.0637 -1.0000 -1.0000 1516974 1596100547.80 151.4701 59.9991 32.0000 1.9906 1.9923 396.8878 397.2923 0.0639 -1.0000 -1.0000 1517164 1596100547.90 151.4701 59.9991 32.0000 1.9903 1.9920 396.9759 397.3799 0.0638 -1.0000 -1.0000 1517224 1596100548.00 151.4701 59.9991 32.0000 1.9922 1.9938 396.7139 397.1177 0.0639 -1.0000 -1.0000 1517304 1596100548.10 151.5435 59.9991 32.0000 1.9930 1.9947 396.5144 396.9180 0.0639 -1.0000 -1.0000 1517364 1596100548.20 151.5791 59.9991 32.0000 1.9930 1.9947 396.5209 396.9245 0.0638 -1.0000 -1.0000 1517424 1596100548.30 151.5791 59.9991 32.0000 1.9913 1.9929 396.9341 397.3381 0.0639 -1.0000 -1.0000 1517494 1596100548.40 151.5791 59.9991 32.0000 1.9903 1.9920 396.9350 397.3389 0.0638 -1.0000 -1.0000 1517833 1596100548.50 151.5791 59.9991 32.0000 1.9915 1.9932 396.8372 397.2418 0.0640 -1.0000 -1.0000 1517893 1596100548.60 151.5777 59.9991 32.0000 1.9923 1.9939 396.3523 396.7563 0.0639 -1.0000 -1.0000 1517973 1596100548.70 151.4709 59.9991 32.0000 1.9895 1.9911 396.5439 396.9477 0.0638 -1.0000 -1.0000 1518033 1596100548.80 151.4709 59.9991 32.0000 1.9913 1.9929 396.7829 397.1851 0.0636 -1.0000 -1.0000 1518093 1596100548.90 151.4709 59.9991 32.0000 1.9908 1.9924 397.0298 397.4341 0.0639 -1.0000 -1.0000 1518393 1596100549.00 151.4709 59.9991 32.0000 1.9937 1.9954 397.0586 397.4635 0.0640 -1.0000 -1.0000 1518453 1596100549.10 151.4709 59.9991 32.0000 1.9951 1.9967 396.7792 397.1825 0.0638 -1.0000 -1.0000 1518513 1596100549.20 151.5417 59.9991 32.0000 1.9953 1.9970 396.8772 397.2809 0.0639 -1.0000 -1.0000 1518583 1596100549.30 151.5584 59.9991 32.0000 1.9925 1.9942 397.0694 397.4723 0.0637 -1.0000 -1.0000 1518653 1596100549.40 151.5584 59.9991 32.0000 1.9927 1.9943 397.3414 397.7468 0.0639 -1.0000 -1.0000 1518833 1596100549.50 151.5584 59.9991 32.0000 1.9943 1.9960 396.9984 397.4021 0.0638 -1.0000 -1.0000 1518903 1596100549.60 151.5584 59.9991 32.0000 1.9941 1.9957 396.8083 397.2129 0.0640 -1.0000 -1.0000 1518963 1596100549.70 151.5532 59.9991 32.0000 1.9914 1.9930 396.9254 397.3294 0.0638 -1.0000 -1.0000 1519043 1596100549.80 151.4242 59.9991 32.0000 1.9920 1.9937 397.1343 397.5389 0.0640 -1.0000 -1.0000 1519103 1596100549.90 151.4242 59.9991 32.0000 1.9917 1.9933 397.1204 397.5242 0.0638 -1.0000 -1.0000 1519163 1596100550.00 151.4242 59.9991 32.0000 1.9907 1.9924 397.2068 397.6115 0.0639 -1.0000 -1.0000 1519243 1596100550.10 151.4242 59.9991 32.0000 1.9926 1.9942 396.8434 397.2470 0.0638 -1.0000 -1.0000 1519303 1596100550.20 151.4242 59.9991 32.0000 1.9937 1.9954 396.7004 397.1041 0.0638 -1.0000 -1.0000 1519363 1596100550.30 151.4242 59.9991 32.0000 1.9934 1.9951 396.7692 397.1725 0.0638 -1.0000 -1.0000 1519433 1596100550.40 151.5165 59.9991 32.0000 1.9929 1.9946 397.1997 397.6037 0.0638 -1.0000 -1.0000 1519663 1596100550.50 151.5421 59.9991 32.0000 1.9932 1.9949 397.1938 397.5981 0.0638 -1.0000 -1.0000 1519722 1596100550.60 151.5421 59.9991 32.0000 1.9955 1.9972 397.1647 397.5692 0.0639 -1.0000 -1.0000 1519812 1596100550.70 151.5421 59.9991 32.0000 1.9966 1.9982 397.0083 397.4132 0.0640 -1.0000 -1.0000 1519873 1596100550.80 151.5421 59.9991 32.0000 1.9941 1.9958 397.0286 397.4328 0.0638 -1.0000 -1.0000 1519932 1596100550.90 151.5421 59.9991 32.0000 1.9945 1.9961 397.4437 397.8483 0.0639 -1.0000 -1.0000 1520072 1596100551.00 151.7037 59.9991 32.0000 1.9941 1.9957 397.2324 397.6355 0.0637 -1.0000 -1.0000 1520132 1596100551.10 151.7037 59.9991 32.0000 1.9949 1.9966 397.0080 397.4125 0.0640 -1.0000 -1.0000 1520192 1596100551.20 151.7037 59.9991 32.0000 1.9941 1.9958 396.9298 397.3344 0.0639 -1.0000 -1.0000 1520272 1596100551.30 151.7037 59.9991 32.0000 1.9908 1.9925 397.0126 397.4172 0.0640 -1.0000 -1.0000 1520332 1596100551.40 151.7037 59.9991 32.0000 1.9919 1.9936 396.9460 397.3508 0.0640 -1.0000 -1.0000 1521202 1596100551.50 151.4819 59.9991 32.0000 1.9923 1.9940 397.0459 397.4500 0.0638 -1.0000 -1.0000 1521282 1596100551.60 151.4819 59.9991 32.0000 1.9933 1.9950 396.3600 396.7627 0.0638 -1.0000 -1.0000 1521342 1596100551.70 151.4819 59.9991 32.0000 1.9926 1.9942 396.6018 397.0048 0.0637 -1.0000 -1.0000 1521412 1596100551.80 151.4819 59.9991 32.0000 1.9915 1.9932 396.7257 397.1289 0.0638 -1.0000 -1.0000 1521472 1596100551.90 151.4819 59.9991 32.0000 1.9933 1.9950 396.7122 397.1158 0.0639 -1.0000 -1.0000 1521542 1596100552.00 151.4819 59.9991 32.0000 1.9944 1.9960 396.6679 397.0716 0.0639 -1.0000 -1.0000 1521621 1596100552.10 151.4819 59.9991 32.0000 1.9944 1.9961 396.5159 396.9188 0.0637 -1.0000 -1.0000 1521682 1596100552.20 151.4819 59.9991 32.0000 1.9939 1.9955 396.3765 396.7797 0.0639 -1.0000 -1.0000 1521742 1596100552.30 151.4819 59.9991 32.0000 1.9927 1.9944 396.8452 397.2496 0.0639 -1.0000 -1.0000 1521821 1596100552.40 151.4819 59.9991 32.0000 1.9927 1.9944 396.8601 397.2644 0.0638 -1.0000 -1.0000 1521881 1596100552.50 151.4819 59.9991 32.0000 1.9922 1.9939 396.7231 397.1254 0.0636 -1.0000 -1.0000 1521942 1596100552.60 151.6385 59.9991 32.0000 1.9931 1.9948 396.4879 396.8898 0.0636 -1.0000 -1.0000 1522011 1596100552.70 151.6385 59.9991 32.0000 1.9907 1.9924 396.5782 396.9817 0.0639 -1.0000 -1.0000 1522081 1596100552.80 151.6385 59.9991 32.0000 1.9917 1.9934 396.6649 397.0689 0.0638 -1.0000 -1.0000 1522141 1596100552.90 151.6385 59.9991 32.0000 1.9912 1.9928 396.7659 397.1697 0.0638 -1.0000 -1.0000 1522331 1596100553.00 151.6385 59.9991 32.0000 1.9939 1.9955 396.5497 396.9530 0.0638 -1.0000 -1.0000 1522391 1596100553.10 151.5688 59.9991 32.0000 1.9920 1.9937 396.4458 396.8488 0.0638 -1.0000 -1.0000 1522451 1596100553.20 151.4560 59.9991 32.0000 1.9909 1.9925 396.5189 396.9229 0.0639 -1.0000 -1.0000 1522531 1596100553.30 151.4560 59.9991 32.0000 1.9904 1.9921 396.7641 397.1681 0.0639 -1.0000 -1.0000 1522591 1596100553.40 151.4560 59.9991 32.0000 1.9921 1.9938 396.8934 397.2971 0.0638 -1.0000 -1.0000 1522821 1596100553.50 151.4560 59.9991 32.0000 1.9920 1.9937 396.6150 397.0184 0.0639 -1.0000 -1.0000 1522901 1596100553.60 151.4560 59.9991 32.0000 1.9919 1.9936 396.4762 396.8800 0.0639 -1.0000 -1.0000 1522961 1596100553.70 151.5399 59.9991 32.0000 1.9923 1.9940 396.3094 396.7127 0.0639 -1.0000 -1.0000 1523031 1596100553.80 151.5399 59.9991 32.0000 1.9921 1.9937 397.0332 397.4375 0.0639 -1.0000 -1.0000 1523101 1596100553.90 151.5399 59.9991 32.0000 1.9907 1.9924 396.9930 397.3975 0.0640 -1.0000 -1.0000 1523161 1596100554.00 151.5399 59.9991 32.0000 1.9923 1.9940 396.6876 397.0925 0.0640 -1.0000 -1.0000 1523231 1596100554.10 151.5399 59.9991 32.0000 1.9931 1.9948 396.4035 396.8072 0.0639 -1.0000 -1.0000 1523301 1596100554.20 151.5755 59.9991 32.0000 1.9906 1.9922 396.5304 396.9341 0.0638 -1.0000 -1.0000 1523361 1596100554.30 151.6521 59.9991 32.0000 1.9899 1.9916 396.7414 397.1439 0.0637 -1.0000 -1.0000 1523430 1596100554.40 151.6521 59.9991 32.0000 1.9905 1.9922 396.7799 397.1838 0.0639 -1.0000 -1.0000 1523490 1596100554.50 151.6521 59.9991 32.0000 1.9904 1.9920 396.8000 397.2041 0.0639 -1.0000 -1.0000 1524340 1596100554.60 151.6521 59.9991 32.0000 1.9916 1.9933 396.5968 397.0005 0.0638 -1.0000 -1.0000 1524440 1596100554.70 151.6521 59.9991 32.0000 1.9914 1.9931 396.4496 396.8526 0.0638 -1.0000 -1.0000 1524500 1596100554.80 151.3831 59.9981 32.0000 1.9917 1.9933 396.7229 397.1262 0.0637 -1.0000 -1.0000 1524560 1596100554.90 151.3831 59.9981 32.0000 1.9901 1.9918 397.0419 397.4446 0.0637 -1.0000 -1.0000 1524640 1596100555.00 151.3831 59.9981 32.0000 1.9897 1.9914 396.7011 397.1044 0.0638 -1.0000 -1.0000 1524700 1596100555.10 151.3831 59.9981 32.0000 1.9923 1.9939 396.4864 396.8903 0.0639 -1.0000 -1.0000 1524770 1596100555.20 151.3831 59.9981 32.0000 1.9919 1.9936 396.5233 396.9264 0.0637 -1.0000 -1.0000 1524840 1596100555.30 151.3831 59.9981 32.0000 1.9911 1.9928 396.8619 397.2654 0.0639 -1.0000 -1.0000 1524900 1596100555.40 151.3831 59.9981 32.0000 1.9898 1.9915 396.9553 397.3593 0.0639 -1.0000 -1.0000 1524970 1596100555.50 151.3831 59.9981 32.0000 1.9899 1.9916 396.9649 397.3699 0.0640 -1.0000 -1.0000 1525070 1596100555.60 151.3831 59.9981 32.0000 1.9929 1.9945 396.5704 396.9744 0.0639 -1.0000 -1.0000 1525130 1596100555.70 151.3831 59.9981 32.0000 1.9917 1.9933 396.5304 396.9343 0.0638 -1.0000 -1.0000 1525200 1596100555.80 151.3831 59.9981 32.0000 1.9920 1.9937 396.7149 397.1178 0.0637 -1.0000 -1.0000 1525270 1596100555.90 151.5283 59.9981 32.0000 1.9904 1.9920 396.9294 397.3336 0.0638 -1.0000 -1.0000 1525330 1596100556.00 151.5283 59.9981 32.0000 1.9909 1.9925 396.4681 396.8707 0.0638 -1.0000 -1.0000 1525480 1596100556.10 151.5283 59.9981 32.0000 1.9914 1.9930 396.4656 396.8694 0.0639 -1.0000 -1.0000 1525550 1596100556.20 151.5283 59.9981 32.0000 1.9901 1.9918 396.6187 397.0222 0.0638 -1.0000 -1.0000 1525609 1596100556.30 151.4698 59.9981 32.0000 1.9889 1.9906 396.8559 397.2589 0.0637 -1.0000 -1.0000 1525680 1596100556.40 151.3667 59.9981 32.0000 1.9890 1.9907 396.9209 397.3250 0.0640 -1.0000 -1.0000 1525739 1596100556.50 151.3667 59.9981 32.0000 1.9901 1.9917 396.7634 397.1675 0.0638 -1.0000 -1.0000 1525889 1596100556.60 151.3667 59.9981 32.0000 1.9924 1.9940 396.7882 397.1922 0.0640 -1.0000 -1.0000 1525959 1596100556.70 151.3667 59.9981 32.0000 1.9913 1.9930 396.6662 397.0706 0.0639 -1.0000 -1.0000 1526019 1596100556.80 151.3667 59.9981 32.0000 1.9903 1.9919 396.9611 397.3641 0.0637 -1.0000 -1.0000 1526079 1596100556.90 151.3667 59.9981 32.0000 1.9914 1.9931 396.9429 397.3465 0.0639 -1.0000 -1.0000 1526159 1596100557.00 151.6237 59.9981 32.0000 1.9899 1.9916 396.9834 397.3879 0.0639 -1.0000 -1.0000 1526449 1596100557.10 151.6237 59.9981 32.0000 1.9927 1.9943 396.5935 396.9975 0.0639 -1.0000 -1.0000 1526509 1596100557.20 151.6237 59.9981 32.0000 1.9917 1.9934 396.8520 397.2558 0.0638 -1.0000 -1.0000 1526579 1596100557.30 151.6237 59.9981 32.0000 1.9899 1.9916 397.0106 397.4140 0.0638 -1.0000 -1.0000 1526639 1596100557.40 151.6237 59.9981 32.0000 1.9900 1.9917 396.9408 397.3449 0.0639 -1.0000 -1.0000 1526709 1596100557.50 151.6304 59.9981 32.0000 1.9917 1.9934 396.7914 397.1956 0.0639 -1.0000 -1.0000 1526889 1596100557.60 151.6320 59.9981 32.0000 1.9920 1.9937 396.6516 397.0551 0.0638 -1.0000 -1.0000 1526959 1596100557.70 151.6320 59.9981 32.0000 1.9921 1.9937 396.5469 396.9492 0.0637 -1.0000 -1.0000 1527029 1596100557.80 151.6320 59.9981 32.0000 1.9898 1.9915 396.9083 397.3118 0.0638 -1.0000 -1.0000 1527089 1596100557.90 151.6320 59.9981 32.0000 1.9894 1.9911 397.0685 397.4729 0.0639 -1.0000 -1.0000 1527149 1596100558.00 151.6082 59.9981 32.0000 1.9912 1.9929 396.7087 397.1124 0.0639 -1.0000 -1.0000 1527769 1596100558.10 151.4331 59.9981 32.0000 1.9925 1.9942 396.5470 396.9507 0.0639 -1.0000 -1.0000 1527828 1596100558.20 151.4331 59.9981 32.0000 1.9912 1.9928 397.0349 397.4392 0.0639 -1.0000 -1.0000 1527898 1596100558.30 151.4331 59.9981 32.0000 1.9898 1.9915 396.9922 397.3967 0.0640 -1.0000 -1.0000 1527968 1596100558.40 151.4331 59.9981 32.0000 1.9916 1.9933 396.7754 397.1794 0.0638 -1.0000 -1.0000 1528028 1596100558.50 151.4331 59.9981 32.0000 1.9922 1.9939 396.4444 396.8471 0.0637 -1.0000 -1.0000 1528088 1596100558.60 151.4467 59.9981 32.0000 1.9907 1.9924 396.7517 397.1545 0.0637 -1.0000 -1.0000 1528168 1596100558.70 151.4467 59.9981 32.0000 1.9890 1.9906 396.9748 397.3783 0.0638 -1.0000 -1.0000 1528228 1596100558.80 151.4467 59.9981 32.0000 1.9913 1.9930 396.8518 397.2560 0.0639 -1.0000 -1.0000 1528288 1596100558.90 151.4467 59.9981 32.0000 1.9926 1.9943 396.6746 397.0776 0.0637 -1.0000 -1.0000 1528358 1596100559.00 151.4467 59.9981 32.0000 1.9899 1.9916 396.6560 397.0593 0.0638 -1.0000 -1.0000 1528428 1596100559.10 151.4467 59.9981 32.0000 1.9886 1.9903 396.8326 397.2357 0.0638 -1.0000 -1.0000 1528968 1596100559.20 151.4467 59.9981 32.0000 1.9904 1.9921 397.1043 397.5081 0.0638 -1.0000 -1.0000 1529038 1596100559.30 151.4547 59.9981 32.0000 1.9925 1.9942 396.6626 397.0657 0.0638 -1.0000 -1.0000 1529098 1596100559.40 151.4752 59.9981 32.0000 1.9926 1.9943 396.5445 396.9480 0.0638 -1.0000 -1.0000 1529168 1596100559.50 151.4752 59.9981 32.0000 1.9910 1.9926 396.7625 397.1663 0.0639 -1.0000 -1.0000 1529238 1596100559.60 151.4752 59.9981 32.0000 1.9910 1.9927 396.7647 397.1675 0.0637 -1.0000 -1.0000 1529308 1596100559.70 151.6837 59.9993 32.0000 1.9926 1.9943 396.7916 397.1949 0.0638 -1.0000 -1.0000 1529378 1596100559.80 151.6837 59.9993 32.0000 1.9933 1.9950 396.5240 396.9269 0.0637 -1.0000 -1.0000 1529438 1596100559.90 151.6837 59.9993 32.0000 1.9937 1.9953 396.7055 397.1078 0.0637 -1.0000 -1.0000 1529498 1596100560.00 151.6837 59.9993 32.0000 1.9937 1.9954 396.8728 397.2765 0.0638 -1.0000 -1.0000 1529568 1596100560.10 151.6837 59.9993 32.0000 1.9920 1.9937 397.0506 397.4546 0.0638 -1.0000 -1.0000 1530117 1596100560.20 151.6837 59.9993 32.0000 1.9921 1.9937 396.8816 397.2853 0.0637 -1.0000 -1.0000 1530177 1596100560.30 151.6837 59.9993 32.0000 1.9906 1.9923 396.6549 397.0577 0.0638 -1.0000 -1.0000 1530247 1596100560.40 151.3952 59.9993 32.0000 1.9915 1.9932 396.6954 397.0986 0.0637 -1.0000 -1.0000 1530307 1596100560.50 151.3952 59.9993 32.0000 1.9914 1.9930 396.9391 397.3417 0.0636 -1.0000 -1.0000 1530377 1596100560.60 151.3952 59.9993 32.0000 1.9911 1.9927 397.0568 397.4603 0.0638 -1.0000 -1.0000 1530487 1596100560.70 151.3516 59.9993 32.0000 1.9911 1.9928 396.9667 397.3698 0.0637 -1.0000 -1.0000 1530547 1596100560.80 151.4476 59.9993 32.0000 1.9916 1.9932 396.6777 397.0811 0.0638 -1.0000 -1.0000 1530607 1596100560.90 151.4476 59.9993 32.0000 1.9928 1.9945 396.5303 396.9337 0.0638 -1.0000 -1.0000 1530687 1596100561.00 151.4476 59.9993 32.0000 1.9915 1.9932 396.4759 396.8793 0.0638 -1.0000 -1.0000 1530747 1596100561.10 151.4476 59.9993 32.0000 1.9902 1.9919 396.8097 397.2134 0.0639 -1.0000 -1.0000 1530807 1596100561.20 151.4476 59.9993 32.0000 1.9887 1.9904 396.9713 397.3736 0.0637 -1.0000 -1.0000 1530877 1596100561.30 151.4476 59.9993 32.0000 1.9916 1.9933 396.8471 397.2520 0.0639 -1.0000 -1.0000 1530947 1596100561.40 151.4476 59.9993 32.0000 1.9919 1.9935 396.7500 397.1535 0.0638 -1.0000 -1.0000 1531007 1596100561.50 151.4476 59.9993 32.0000 1.9917 1.9934 396.5947 396.9976 0.0637 -1.0000 -1.0000 1531077 1596100561.60 151.5508 59.9993 32.0000 1.9909 1.9925 396.8812 397.2841 0.0638 -1.0000 -1.0000 1531157 1596100561.70 151.4293 59.9993 32.0000 1.9909 1.9926 396.8634 397.2676 0.0639 -1.0000 -1.0000 1531227 1596100561.80 151.4293 59.9993 32.0000 1.9899 1.9915 396.9884 397.3914 0.0638 -1.0000 -1.0000 1531287 1596100561.90 151.4293 59.9993 32.0000 1.9914 1.9931 396.8160 397.2196 0.0637 -1.0000 -1.0000 1531357 1596100562.00 151.4293 59.9993 32.0000 1.9916 1.9933 396.3835 396.7859 0.0637 -1.0000 -1.0000 1531447 1596100562.10 151.4293 59.9993 32.0000 1.9906 1.9923 396.4750 396.8782 0.0638 -1.0000 -1.0000 1531747 1596100562.20 151.4293 59.9993 32.0000 1.9903 1.9919 396.8672 397.2711 0.0639 -1.0000 -1.0000 1531806 1596100562.30 151.4293 59.9993 32.0000 1.9898 1.9915 396.9441 397.3479 0.0639 -1.0000 -1.0000 1531877 1596100562.40 151.4293 59.9993 32.0000 1.9911 1.9928 396.8974 397.3017 0.0639 -1.0000 -1.0000 1531947 1596100562.50 151.4293 59.9993 32.0000 1.9910 1.9927 396.9888 397.3924 0.0638 -1.0000 -1.0000 1532006 1596100562.60 151.4293 59.9993 32.0000 1.9915 1.9931 396.5099 396.9133 0.0638 -1.0000 -1.0000 1532196 1596100562.70 151.4293 59.9993 32.0000 1.9921 1.9938 396.9614 397.3658 0.0640 -1.0000 -1.0000 1532256 1596100562.80 151.4453 59.9993 32.0000 1.9910 1.9927 397.0874 397.4925 0.0639 -1.0000 -1.0000 1532316 1596100562.90 151.4453 59.9993 32.0000 1.9916 1.9933 396.6784 397.0813 0.0638 -1.0000 -1.0000 1532396 1596100563.00 151.4453 59.9993 32.0000 1.9915 1.9931 396.4496 396.8531 0.0638 -1.0000 -1.0000 1532466 1596100563.10 151.4453 59.9993 32.0000 1.9890 1.9906 396.6215 397.0238 0.0637 -1.0000 -1.0000 1532526 1596100563.20 151.4453 59.9993 32.0000 1.9899 1.9916 396.6876 397.0911 0.0638 -1.0000 -1.0000 1532666 1596100563.30 151.4695 59.9993 32.0000 1.9896 1.9913 396.8380 397.2421 0.0639 -1.0000 -1.0000 1532726 1596100563.40 151.5471 59.9993 32.0000 1.9894 1.9911 396.8495 397.2529 0.0638 -1.0000 -1.0000 1532796 1596100563.50 151.5471 59.9993 32.0000 1.9896 1.9913 396.7390 397.1421 0.0637 -1.0000 -1.0000 1532866 1596100563.60 151.5471 59.9993 32.0000 1.9917 1.9934 396.7190 397.1224 0.0638 -1.0000 -1.0000 1532926 1596100563.70 151.5471 59.9993 32.0000 1.9915 1.9932 396.8870 397.2912 0.0639 -1.0000 -1.0000 1533186 1596100563.80 151.5471 59.9993 32.0000 1.9903 1.9920 396.8181 397.2221 0.0638 -1.0000 -1.0000 1533246 1596100563.90 151.5588 59.9993 32.0000 1.9889 1.9906 396.9789 397.3826 0.0638 -1.0000 -1.0000 1533306 1596100564.00 151.3808 59.9993 32.0000 1.9913 1.9929 396.8116 397.2152 0.0638 -1.0000 -1.0000 1533386 1596100564.10 151.3808 59.9993 32.0000 1.9916 1.9933 396.5860 396.9900 0.0639 -1.0000 -1.0000 1533446 1596100564.20 151.3808 59.9993 32.0000 1.9904 1.9921 396.4490 396.8521 0.0638 -1.0000 -1.0000 1533686 1596100564.30 151.3808 59.9993 32.0000 1.9909 1.9926 396.7156 397.1195 0.0639 -1.0000 -1.0000 1533756 1596100564.40 151.3808 59.9993 32.0000 1.9880 1.9897 397.1251 397.5288 0.0638 -1.0000 -1.0000 1533815 1596100564.50 151.5211 59.9993 32.0000 1.9920 1.9937 396.9487 397.3523 0.0638 -1.0000 -1.0000 1533876 1596100564.60 151.5211 59.9993 32.0000 1.9911 1.9927 396.9369 397.3400 0.0637 -1.0000 -1.0000 1533955 1596100564.70 151.5211 59.9993 32.0000 1.9899 1.9915 396.6439 397.0470 0.0637 -1.0000 -1.0000 1534175 1596100564.80 151.5211 59.9993 32.0000 1.9886 1.9902 396.8535 397.2560 0.0636 -1.0000 -1.0000 1534245 1596100564.90 151.5211 59.9993 32.0000 1.9878 1.9895 396.9522 397.3558 0.0638 -1.0000 -1.0000 1534315 1596100565.00 151.5211 59.9993 32.0000 1.9888 1.9905 396.9448 397.3492 0.0638 -1.0000 -1.0000 1534375 1596100565.10 151.5093 59.9986 32.0000 1.9904 1.9920 396.7080 397.1119 0.0639 -1.0000 -1.0000 1534445 1596100565.20 151.5093 59.9986 32.0000 1.9908 1.9925 396.4766 396.8792 0.0638 -1.0000 -1.0000 1534575 1596100565.30 151.5093 59.9986 32.0000 1.9901 1.9918 396.5210 396.9243 0.0637 -1.0000 -1.0000 1534635 1596100565.40 151.5093 59.9986 32.0000 1.9896 1.9913 396.7067 397.1097 0.0638 -1.0000 -1.0000 1534705 1596100565.50 151.5093 59.9986 32.0000 1.9888 1.9904 396.9235 397.3287 0.0640 -1.0000 -1.0000 1534775 1596100565.60 151.3237 59.9986 32.0000 1.9898 1.9915 396.8643 397.2686 0.0640 -1.0000 -1.0000 1534835 1596100565.70 151.3237 59.9986 32.0000 1.9910 1.9927 396.8015 397.2043 0.0637 -1.0000 -1.0000 1535385 1596100565.80 151.3237 59.9986 32.0000 1.9912 1.9929 396.7495 397.1530 0.0638 -1.0000 -1.0000 1535455 1596100565.90 151.3237 59.9986 32.0000 1.9892 1.9908 396.9146 397.3185 0.0638 -1.0000 -1.0000 1535515 1596100566.00 151.3237 59.9986 32.0000 1.9892 1.9909 396.9832 397.3874 0.0639 -1.0000 -1.0000 1535585 1596100566.10 151.3425 59.9986 32.0000 1.9917 1.9933 396.7928 397.1968 0.0639 -1.0000 -1.0000 1535655 1596100566.20 151.4647 59.9986 32.0000 1.9918 1.9935 396.5535 396.9570 0.0638 -1.0000 -1.0000 1535884 1596100566.30 151.4647 59.9986 32.0000 1.9915 1.9932 396.4408 396.8437 0.0637 -1.0000 -1.0000 1535955 1596100566.40 151.4647 59.9986 32.0000 1.9905 1.9922 396.7781 397.1808 0.0637 -1.0000 -1.0000 1536024 1596100566.50 151.4647 59.9986 32.0000 1.9903 1.9920 396.8994 397.3025 0.0638 -1.0000 -1.0000 1536084 1596100566.60 151.4647 59.9986 32.0000 1.9908 1.9925 396.9400 397.3441 0.0638 -1.0000 -1.0000 1536154 1596100566.70 151.4647 59.9986 32.0000 1.9908 1.9925 396.5201 396.9224 0.0636 -1.0000 -1.0000 1536224 1596100566.80 151.4647 59.9986 32.0000 1.9922 1.9938 396.5428 396.9467 0.0639 -1.0000 -1.0000 1536294 1596100566.90 151.4647 59.9986 32.0000 1.9909 1.9926 396.7125 397.1158 0.0638 -1.0000 -1.0000 1536364 1596100567.00 151.5176 59.9986 32.0000 1.9899 1.9916 397.0157 397.4194 0.0638 -1.0000 -1.0000 1536434 1596100567.10 151.4594 59.9986 32.0000 1.9895 1.9911 396.9458 397.3485 0.0638 -1.0000 -1.0000 1536494 1596100567.20 151.4357 59.9986 32.0000 1.9918 1.9935 396.7030 397.1073 0.0638 -1.0000 -1.0000 1536564 1596100567.30 151.4002 59.9986 32.0000 1.9907 1.9924 396.5050 396.9082 0.0638 -1.0000 -1.0000 1536624 1596100567.40 151.4002 59.9986 32.0000 1.9909 1.9925 396.8513 397.2555 0.0639 -1.0000 -1.0000 1536694 1596100567.50 151.4002 59.9986 32.0000 1.9903 1.9920 397.1293 397.5336 0.0638 -1.0000 -1.0000 1536764 1596100567.60 151.4002 59.9986 32.0000 1.9893 1.9910 396.9514 397.3554 0.0638 -1.0000 -1.0000 1536824 1596100567.70 151.4002 59.9986 32.0000 1.9905 1.9922 396.7404 397.1430 0.0638 -1.0000 -1.0000 1536904 1596100567.80 151.7263 59.9986 32.0000 1.9917 1.9933 396.5458 396.9497 0.0639 -1.0000 -1.0000 1537124 1596100567.90 151.7263 59.9986 32.0000 1.9914 1.9930 396.8186 397.2226 0.0639 -1.0000 -1.0000 1537204 1596100568.00 151.7263 59.9986 32.0000 1.9893 1.9910 396.8909 397.2952 0.0639 -1.0000 -1.0000 1537284 1596100568.10 151.7263 59.9986 32.0000 1.9915 1.9932 396.8139 397.2178 0.0639 -1.0000 -1.0000 1537344 1596100568.20 151.7263 59.9986 32.0000 1.9920 1.9937 396.6192 397.0213 0.0636 -1.0000 -1.0000 1537404 1596100568.30 151.7263 59.9986 32.0000 1.9915 1.9932 396.7108 397.1142 0.0638 -1.0000 -1.0000 1537844 1596100568.40 151.4208 59.9986 32.0000 1.9903 1.9920 396.9937 397.3970 0.0637 -1.0000 -1.0000 1537903 1596100568.50 151.4208 59.9986 32.0000 1.9903 1.9919 396.8573 397.2602 0.0637 -1.0000 -1.0000 1537963 1596100568.60 151.4208 59.9986 32.0000 1.9920 1.9936 396.7642 397.1663 0.0636 -1.0000 -1.0000 1538043 1596100568.70 151.4208 59.9986 32.0000 1.9920 1.9937 396.5239 396.9253 0.0635 -1.0000 -1.0000 1538103 1596100568.80 151.4208 59.9986 32.0000 1.9919 1.9935 396.7083 397.1140 0.0641 -1.0000 -1.0000 1538333 1596100568.90 151.5873 59.9986 32.0000 1.9883 1.9900 396.9554 397.3593 0.0638 -1.0000 -1.0000 1538413 1596100569.00 151.6442 59.9986 32.0000 1.9904 1.9920 397.0510 397.4552 0.0639 -1.0000 -1.0000 1538473 1596100569.10 151.6442 59.9986 32.0000 1.9912 1.9929 396.8216 397.2254 0.0637 -1.0000 -1.0000 1538533 1596100569.20 151.6442 59.9986 32.0000 1.9919 1.9936 396.6061 397.0091 0.0639 -1.0000 -1.0000 1538613 1596100569.30 151.6442 59.9986 32.0000 1.9908 1.9924 396.9073 397.3114 0.0638 -1.0000 -1.0000 1538683 1596100569.40 151.6442 59.9986 32.0000 1.9894 1.9911 396.9251 397.3286 0.0638 -1.0000 -1.0000 1538743 1596100569.50 151.4644 59.9986 32.0000 1.9899 1.9916 396.9356 397.3392 0.0637 -1.0000 -1.0000 1538813 1596100569.60 151.4644 59.9986 32.0000 1.9908 1.9924 396.8834 397.2865 0.0637 -1.0000 -1.0000 1538873 1596100569.70 151.4644 59.9986 32.0000 1.9901 1.9917 396.5507 396.9526 0.0636 -1.0000 -1.0000 1538953 1596100569.80 151.4644 59.9986 32.0000 1.9901 1.9918 396.4398 396.8426 0.0637 -1.0000 -1.0000 1539483 1596100569.90 151.4017 59.9986 32.0000 1.9906 1.9922 396.8335 397.2363 0.0638 -1.0000 -1.0000 1539542 1596100570.00 151.4017 59.9986 32.0000 1.9893 1.9910 397.0247 397.4291 0.0639 -1.0000 -1.0000 1539612 1596100570.10 151.4017 59.9986 32.0000 1.9902 1.9919 397.1423 397.5460 0.0638 -1.0000 -1.0000 1539682 1596100570.20 151.4017 59.9986 32.0000 1.9899 1.9915 396.8545 397.2579 0.0638 -1.0000 -1.0000 1539742 1596100570.30 151.4017 59.9986 32.0000 1.9922 1.9938 396.7056 397.1093 0.0639 -1.0000 -1.0000 1539812 1596100570.40 151.4017 59.9986 32.0000 1.9909 1.9926 396.7921 397.1951 0.0638 -1.0000 -1.0000 1539952 1596100570.50 151.4017 59.9986 32.0000 1.9900 1.9917 397.0172 397.4218 0.0639 -1.0000 -1.0000 1540022 1596100570.60 151.4017 59.9986 32.0000 1.9901 1.9918 397.0287 397.4330 0.0639 -1.0000 -1.0000 1540092 1596100570.70 151.6277 59.9986 32.0000 1.9922 1.9938 396.8404 397.2446 0.0639 -1.0000 -1.0000 1540152 1596100570.80 151.6277 59.9986 32.0000 1.9921 1.9938 396.6215 397.0246 0.0638 -1.0000 -1.0000 1540222 1596100570.90 151.6277 59.9986 32.0000 1.9919 1.9935 396.4700 396.8723 0.0637 -1.0000 -1.0000 1540292 1596100571.00 151.6277 59.9986 32.0000 1.9895 1.9911 396.9350 397.3374 0.0636 -1.0000 -1.0000 1540352 1596100571.10 151.6277 59.9986 32.0000 1.9893 1.9910 396.8850 397.2889 0.0639 -1.0000 -1.0000 1540412 1596100571.20 151.6277 59.9986 32.0000 1.9903 1.9920 397.0457 397.4482 0.0636 -1.0000 -1.0000 1540492 1596100571.30 151.4951 59.9986 32.0000 1.9893 1.9910 396.5572 396.9595 0.0636 -1.0000 -1.0000 1540552 1596100571.40 151.4951 59.9986 32.0000 1.9908 1.9924 396.4253 396.8291 0.0640 -1.0000 -1.0000 1540912 1596100571.50 151.4951 59.9986 32.0000 1.9902 1.9918 396.6197 397.0230 0.0638 -1.0000 -1.0000 1540982 1596100571.60 151.4951 59.9986 32.0000 1.9900 1.9916 396.9111 397.3144 0.0638 -1.0000 -1.0000 1541042 1596100571.70 151.4951 59.9986 32.0000 1.9901 1.9918 396.9769 397.3800 0.0637 -1.0000 -1.0000 1541122 1596100571.80 151.4259 59.9986 32.0000 1.9909 1.9925 396.9705 397.3738 0.0638 -1.0000 -1.0000 1541182 1596100571.90 151.3676 59.9986 32.0000 1.9885 1.9902 396.8013 397.2042 0.0637 -1.0000 -1.0000 1541411 1596100572.00 151.3676 59.9986 32.0000 1.9899 1.9916 396.6493 397.0534 0.0639 -1.0000 -1.0000 1541482 1596100572.10 151.3676 59.9986 32.0000 1.9911 1.9928 396.4727 396.8759 0.0638 -1.0000 -1.0000 1541542 1596100572.20 151.3676 59.9986 32.0000 1.9916 1.9933 396.7468 397.1507 0.0638 -1.0000 -1.0000 1541611 1596100572.30 151.3676 59.9986 32.0000 1.9899 1.9915 396.8594 397.2628 0.0638 -1.0000 -1.0000 1541691 1596100572.40 151.3676 59.9986 32.0000 1.9912 1.9929 396.9122 397.3162 0.0639 -1.0000 -1.0000 1541861 1596100572.50 151.6176 59.9986 32.0000 1.9931 1.9948 396.6539 397.0579 0.0639 -1.0000 -1.0000 1541921 1596100572.60 151.6312 59.9986 32.0000 1.9936 1.9952 396.6132 397.0174 0.0639 -1.0000 -1.0000 1542001 1596100572.70 151.6312 59.9986 32.0000 1.9902 1.9919 397.0396 397.4438 0.0638 -1.0000 -1.0000 1542061 1596100572.80 151.6312 59.9986 32.0000 1.9901 1.9918 396.9403 397.3431 0.0636 -1.0000 -1.0000 1542121 1596100572.90 151.6312 59.9986 32.0000 1.9903 1.9919 396.7507 397.1529 0.0636 -1.0000 -1.0000 1542361 1596100573.00 151.6103 59.9986 32.0000 1.9899 1.9915 396.4996 396.9035 0.0639 -1.0000 -1.0000 1542421 1596100573.10 151.3174 59.9986 32.0000 1.9895 1.9912 396.5430 396.9467 0.0639 -1.0000 -1.0000 1542481 1596100573.20 151.3174 59.9986 32.0000 1.9907 1.9924 396.7740 397.1763 0.0635 -1.0000 -1.0000 1542561 1596100573.30 151.3174 59.9986 32.0000 1.9890 1.9907 396.9151 397.3186 0.0638 -1.0000 -1.0000 1542621 1596100573.40 151.3174 59.9986 32.0000 1.9895 1.9912 396.8817 397.2851 0.0637 -1.0000 -1.0000 1543081 1596100573.50 151.3174 59.9986 32.0000 1.9898 1.9914 396.5564 396.9593 0.0637 -1.0000 -1.0000 1543151 1596100573.60 151.3259 59.9986 32.0000 1.9914 1.9930 396.5052 396.9081 0.0638 -1.0000 -1.0000 1543221 1596100573.70 151.4744 59.9986 32.0000 1.9913 1.9929 396.7237 397.1273 0.0638 -1.0000 -1.0000 1543300 1596100573.80 151.4744 59.9986 32.0000 1.9918 1.9935 397.1354 397.5410 0.0640 -1.0000 -1.0000 1543360 1596100573.90 151.4744 59.9986 32.0000 1.9902 1.9919 397.0965 397.4996 0.0636 -1.0000 -1.0000 1543441 1596100574.00 151.4744 59.9986 32.0000 1.9907 1.9923 396.9422 397.3454 0.0638 -1.0000 -1.0000 1543510 1596100574.10 151.4744 59.9986 32.0000 1.9901 1.9918 396.7976 397.2013 0.0639 -1.0000 -1.0000 1543581 1596100574.20 151.4744 59.9986 32.0000 1.9922 1.9938 396.5633 396.9669 0.0638 -1.0000 -1.0000 1543640 1596100574.30 151.6906 59.9986 32.0000 1.9910 1.9927 396.7201 397.1240 0.0639 -1.0000 -1.0000 1543710 1596100574.40 151.6906 59.9986 32.0000 1.9907 1.9924 397.0082 397.4119 0.0638 -1.0000 -1.0000 1544110 1596100574.50 151.6906 59.9986 32.0000 1.9904 1.9921 397.1578 397.5605 0.0636 -1.0000 -1.0000 1544170 1596100574.60 151.6906 59.9986 32.0000 1.9900 1.9917 396.5768 396.9811 0.0639 -1.0000 -1.0000 1544240 1596100574.70 151.6906 59.9986 32.0000 1.9908 1.9925 396.4983 396.9013 0.0637 -1.0000 -1.0000 1544300 1596100574.80 151.6304 59.9977 32.0000 1.9904 1.9921 396.6187 397.0217 0.0638 -1.0000 -1.0000 1544370 1596100574.90 151.6100 59.9974 32.0000 1.9900 1.9917 396.9105 397.3138 0.0637 -1.0000 -1.0000 1544440 1596100575.00 151.6100 59.9974 32.0000 1.9905 1.9922 397.1129 397.5166 0.0638 -1.0000 -1.0000 1544980 1596100575.10 151.6100 59.9974 32.0000 1.9921 1.9938 397.0004 397.4041 0.0639 -1.0000 -1.0000 1545040 1596100575.20 151.6100 59.9974 32.0000 1.9926 1.9943 397.0018 397.4063 0.0638 -1.0000 -1.0000 1545110 1596100575.30 151.6100 59.9974 32.0000 1.9944 1.9961 396.5636 396.9674 0.0639 -1.0000 -1.0000 1545180 1596100575.40 151.4855 59.9974 32.0000 1.9927 1.9943 396.5913 396.9950 0.0638 -1.0000 -1.0000 1545239 1596100575.50 151.4855 59.9974 32.0000 1.9920 1.9937 396.7850 397.1882 0.0637 -1.0000 -1.0000 1545309 1596100575.60 151.4855 59.9974 32.0000 1.9920 1.9937 396.9972 397.4016 0.0639 -1.0000 -1.0000 1545370 1596100575.70 151.4855 59.9974 32.0000 1.9944 1.9961 396.7784 397.1821 0.0638 -1.0000 -1.0000 1545450 1596100575.80 151.4855 59.9974 32.0000 1.9964 1.9980 396.6150 397.0177 0.0637 -1.0000 -1.0000 1545509 1596100575.90 151.4855 59.9974 32.0000 1.9960 1.9977 396.5885 396.9914 0.0638 -1.0000 -1.0000 1545569 1596100576.00 151.5181 59.9974 32.0000 1.9963 1.9980 396.9548 397.3580 0.0636 -1.0000 -1.0000 1545649 1596100576.10 151.5185 59.9974 32.0000 1.9930 1.9946 397.0934 397.4968 0.0638 -1.0000 -1.0000 1545709 1596100576.20 151.5185 59.9974 32.0000 1.9953 1.9970 396.9019 397.3051 0.0637 -1.0000 -1.0000 1545779 1596100576.30 151.5185 59.9974 32.0000 1.9953 1.9970 396.8315 397.2339 0.0636 -1.0000 -1.0000 1545849 1596100576.40 151.5185 59.9974 32.0000 1.9951 1.9967 396.7783 397.1817 0.0639 -1.0000 -1.0000 1545909 1596100576.50 151.5186 59.9974 32.0000 1.9942 1.9959 396.7838 397.1889 0.0640 -1.0000 -1.0000 1545969 1596100576.60 151.5210 59.9974 32.0000 1.9937 1.9954 396.9918 397.3956 0.0638 -1.0000 -1.0000 1546049 1596100576.70 151.5210 59.9974 32.0000 1.9942 1.9959 396.9164 397.3200 0.0638 -1.0000 -1.0000 1546109 1596100576.80 151.5210 59.9974 32.0000 1.9956 1.9973 396.5334 396.9369 0.0638 -1.0000 -1.0000 1546179 1596100576.90 151.5210 59.9974 32.0000 1.9937 1.9954 396.6795 397.0834 0.0639 -1.0000 -1.0000 1546249 1596100577.00 151.5210 59.9974 32.0000 1.9928 1.9945 396.5140 396.9155 0.0637 -1.0000 -1.0000 1546629 1596100577.10 151.5210 59.9974 32.0000 1.9913 1.9930 396.8847 397.2883 0.0637 -1.0000 -1.0000 1546689 1596100577.20 151.5210 59.9974 32.0000 1.9919 1.9936 397.0484 397.4525 0.0639 -1.0000 -1.0000 1546759 1596100577.30 151.5210 59.9974 32.0000 1.9937 1.9954 396.9354 397.3391 0.0638 -1.0000 -1.0000 1546829 1596100577.40 151.5210 59.9974 32.0000 1.9924 1.9941 396.7185 397.1223 0.0639 -1.0000 -1.0000 1546889 1596100577.50 151.5210 59.9974 32.0000 1.9921 1.9938 396.6451 397.0488 0.0639 -1.0000 -1.0000 1547209 1596100577.60 151.5210 59.9974 32.0000 1.9921 1.9937 396.7538 397.1582 0.0638 -1.0000 -1.0000 1547269 1596100577.70 151.5995 59.9974 32.0000 1.9921 1.9938 397.0796 397.4835 0.0639 -1.0000 -1.0000 1547349 1596100577.80 151.5995 59.9974 32.0000 1.9914 1.9931 396.9558 397.3596 0.0638 -1.0000 -1.0000 1547408 1596100577.90 151.5995 59.9974 32.0000 1.9922 1.9939 396.4209 396.8238 0.0638 -1.0000 -1.0000 1547479 1596100578.00 151.5995 59.9974 32.0000 1.9912 1.9929 396.6470 397.0499 0.0637 -1.0000 -1.0000 1547728 1596100578.10 151.5995 59.9974 32.0000 1.9899 1.9916 396.7980 397.2015 0.0638 -1.0000 -1.0000 1547788 1596100578.20 151.5995 59.9974 32.0000 1.9897 1.9913 396.8258 397.2297 0.0638 -1.0000 -1.0000 1547848 1596100578.30 151.3394 59.9974 32.0000 1.9899 1.9916 396.6458 397.0493 0.0639 -1.0000 -1.0000 1547928 1596100578.40 151.3394 59.9974 32.0000 1.9934 1.9951 396.5825 396.9871 0.0639 -1.0000 -1.0000 1547988 1596100578.50 151.3394 59.9974 32.0000 1.9926 1.9942 396.5408 396.9441 0.0638 -1.0000 -1.0000 1548368 1596100578.60 151.3394 59.9974 32.0000 1.9912 1.9928 396.5711 396.9733 0.0637 -1.0000 -1.0000 1548438 1596100578.70 151.3394 59.9974 32.0000 1.9898 1.9914 396.7573 397.1600 0.0636 -1.0000 -1.0000 1548498 1596100578.80 151.3394 59.9974 32.0000 1.9894 1.9911 397.0323 397.4364 0.0638 -1.0000 -1.0000 1548558 1596100578.90 151.5554 59.9974 32.0000 1.9893 1.9910 396.8469 397.2502 0.0638 -1.0000 -1.0000 1548638 1596100579.00 151.5554 59.9974 32.0000 1.9915 1.9931 396.3500 396.7532 0.0638 -1.0000 -1.0000 1548928 1596100579.10 151.5554 59.9974 32.0000 1.9933 1.9949 396.3507 396.7542 0.0639 -1.0000 -1.0000 1548988 1596100579.20 151.5554 59.9974 32.0000 1.9918 1.9935 396.6897 397.0938 0.0639 -1.0000 -1.0000 1549058 1596100579.30 151.5554 59.9974 32.0000 1.9903 1.9919 396.9068 397.3102 0.0637 -1.0000 -1.0000 1549127 1596100579.40 151.5730 59.9974 32.0000 1.9918 1.9935 396.9845 397.3881 0.0637 -1.0000 -1.0000 1549188 1596100579.50 151.5755 59.9974 32.0000 1.9914 1.9930 396.8160 397.2195 0.0639 -1.0000 -1.0000 1549258 1596100579.60 151.5755 59.9974 32.0000 1.9922 1.9939 396.6091 397.0123 0.0637 -1.0000 -1.0000 1549327 1596100579.70 151.5755 59.9974 32.0000 1.9912 1.9928 396.7005 397.1036 0.0638 -1.0000 -1.0000 1549427 1596100579.80 151.5755 59.9974 32.0000 1.9905 1.9922 396.8433 397.2470 0.0638 -1.0000 -1.0000 1549487 1596100579.90 151.5755 59.9974 32.0000 1.9885 1.9901 396.8612 397.2649 0.0638 -1.0000 -1.0000 1549547 1596100580.00 151.5755 59.9974 32.0000 1.9899 1.9916 396.6193 397.0219 0.0636 -1.0000 -1.0000 1549617 1596100580.10 151.5294 59.9981 32.0000 1.9920 1.9936 396.5569 396.9597 0.0638 -1.0000 -1.0000 1549687 1596100580.20 151.5294 59.9981 32.0000 1.9905 1.9921 396.8141 397.2163 0.0637 -1.0000 -1.0000 1549747 1596100580.30 151.5294 59.9981 32.0000 1.9890 1.9907 397.0162 397.4198 0.0637 -1.0000 -1.0000 1549817 1596100580.40 151.5294 59.9981 32.0000 1.9911 1.9927 396.6292 397.0311 0.0635 -1.0000 -1.0000 1549877 1596100580.50 151.5294 59.9981 32.0000 1.9921 1.9937 396.3853 396.7881 0.0638 -1.0000 -1.0000 1549947 1596100580.60 151.5436 59.9981 32.0000 1.9919 1.9936 396.5131 396.9163 0.0638 -1.0000 -1.0000 1550757 1596100580.70 151.5686 59.9981 32.0000 1.9897 1.9914 396.7523 397.1550 0.0636 -1.0000 -1.0000 1550827 1596100580.80 151.5686 59.9981 32.0000 1.9876 1.9893 396.7421 397.1442 0.0636 -1.0000 -1.0000 1550887 1596100580.90 151.5686 59.9981 32.0000 1.9900 1.9916 396.5888 396.9920 0.0638 -1.0000 -1.0000 1550957 1596100581.00 151.5686 59.9981 32.0000 1.9915 1.9932 396.4893 396.8922 0.0637 -1.0000 -1.0000 1551026 1596100581.10 151.5686 59.9981 32.0000 1.9926 1.9942 396.4975 396.8993 0.0637 -1.0000 -1.0000 1551086 1596100581.20 151.5686 59.9981 32.0000 1.9907 1.9924 396.9048 397.3091 0.0640 -1.0000 -1.0000 1551167 1596100581.30 151.4622 59.9981 32.0000 1.9904 1.9921 396.9292 397.3328 0.0638 -1.0000 -1.0000 1551226 1596100581.40 151.4622 59.9981 32.0000 1.9917 1.9933 396.7500 397.1536 0.0638 -1.0000 -1.0000 1551296 1596100581.50 151.4622 59.9981 32.0000 1.9922 1.9939 396.5715 396.9739 0.0637 -1.0000 -1.0000 1551367 1596100581.60 151.4622 59.9981 32.0000 1.9909 1.9925 396.6624 397.0659 0.0637 -1.0000 -1.0000 1551426 1596100581.70 151.4622 59.9981 32.0000 1.9906 1.9922 396.9603 397.3633 0.0637 -1.0000 -1.0000 1551496 1596100581.80 151.4676 59.9981 32.0000 1.9909 1.9925 396.8478 397.2507 0.0637 -1.0000 -1.0000 1551566 1596100581.90 151.4816 59.9981 32.0000 1.9915 1.9931 396.4452 396.8480 0.0637 -1.0000 -1.0000 1551626 1596100582.00 151.4816 59.9981 32.0000 1.9914 1.9930 396.2131 396.6156 0.0637 -1.0000 -1.0000 1551706 1596100582.10 151.4816 59.9981 32.0000 1.9917 1.9934 396.4922 396.8948 0.0637 -1.0000 -1.0000 1551766 1596100582.20 151.4816 59.9981 32.0000 1.9894 1.9911 396.6760 397.0787 0.0636 -1.0000 -1.0000 1551826 1596100582.30 151.4816 59.9981 32.0000 1.9901 1.9918 396.7645 397.1677 0.0638 -1.0000 -1.0000 1551896 1596100582.40 151.4816 59.9981 32.0000 1.9902 1.9919 396.5938 396.9965 0.0637 -1.0000 -1.0000 1551956 1596100582.50 151.4816 59.9981 32.0000 1.9904 1.9921 396.3233 396.7253 0.0636 -1.0000 -1.0000 1552026 1596100582.60 151.4816 59.9981 32.0000 1.9900 1.9916 396.4977 396.9000 0.0637 -1.0000 -1.0000 1552226 1596100582.70 151.4816 59.9981 32.0000 1.9900 1.9917 396.7167 397.1196 0.0637 -1.0000 -1.0000 1552286 1596100582.80 151.4816 59.9981 32.0000 1.9897 1.9913 396.6716 397.0747 0.0638 -1.0000 -1.0000 1552346 1596100582.90 151.4816 59.9981 32.0000 1.9910 1.9926 396.7480 397.1513 0.0637 -1.0000 -1.0000 1552426 1596100583.00 151.3946 59.9981 32.0000 1.9908 1.9924 396.4308 396.8328 0.0637 -1.0000 -1.0000 1552486 1596100583.10 151.3946 59.9981 32.0000 1.9907 1.9923 396.6313 397.0347 0.0639 -1.0000 -1.0000 1552546 1596100583.20 151.3946 59.9981 32.0000 1.9911 1.9927 396.7367 397.1388 0.0636 -1.0000 -1.0000 1552616 1596100583.30 151.3946 59.9981 32.0000 1.9887 1.9904 396.8337 397.2367 0.0638 -1.0000 -1.0000 1552686 1596100583.40 151.3946 59.9981 32.0000 1.9918 1.9935 396.5363 396.9395 0.0638 -1.0000 -1.0000 1552746 1596100583.50 151.3946 59.9981 32.0000 1.9928 1.9945 396.3831 396.7861 0.0638 -1.0000 -1.0000 1552826 1596100583.60 151.5954 59.9981 32.0000 1.9903 1.9919 396.5198 396.9229 0.0637 -1.0000 -1.0000 1552886 1596100583.70 151.6315 59.9981 32.0000 1.9904 1.9920 396.7851 397.1875 0.0636 -1.0000 -1.0000 1552956 1596100583.80 151.6315 59.9981 32.0000 1.9895 1.9911 397.0062 397.4096 0.0637 -1.0000 -1.0000 1553015 1596100583.90 151.6315 59.9981 32.0000 1.9905 1.9921 396.8906 397.2940 0.0638 -1.0000 -1.0000 1553085 1596100584.00 151.6315 59.9981 32.0000 1.9907 1.9924 396.7973 397.2015 0.0639 -1.0000 -1.0000 1553155 1596100584.10 151.6315 59.9981 32.0000 1.9908 1.9925 396.6270 397.0305 0.0638 -1.0000 -1.0000 1553215 1596100584.20 151.4915 59.9981 32.0000 1.9916 1.9933 396.9962 397.3992 0.0637 -1.0000 -1.0000 1553445 1596100584.30 151.4168 59.9981 32.0000 1.9908 1.9925 397.1154 397.5176 0.0636 -1.0000 -1.0000 1553515 1596100584.40 151.4168 59.9981 32.0000 1.9911 1.9928 396.7141 397.1170 0.0637 -1.0000 -1.0000 1553575 1596100584.50 151.4168 59.9981 32.0000 1.9926 1.9943 396.5427 396.9453 0.0638 -1.0000 -1.0000 1553635 1596100584.60 151.4168 59.9981 32.0000 1.9901 1.9918 396.6512 397.0530 0.0636 -1.0000 -1.0000 1553715 1596100584.70 151.4168 59.9981 32.0000 1.9898 1.9915 396.8681 397.2710 0.0637 -1.0000 -1.0000 1553995 1596100584.80 151.7117 59.9953 32.0000 1.9907 1.9924 396.5324 396.9340 0.0635 -1.0000 -1.0000 1554055 1596100584.90 151.7117 59.9953 32.0000 1.9915 1.9932 396.4221 396.8236 0.0636 -1.0000 -1.0000 1554125 1596100585.00 151.7117 59.9953 32.0000 1.9895 1.9912 396.5064 396.9094 0.0638 -1.0000 -1.0000 1554185 1596100585.10 151.7117 59.9953 32.0000 1.9902 1.9919 396.7461 397.1488 0.0637 -1.0000 -1.0000 1554255 1596100585.20 151.7117 59.9953 32.0000 1.9897 1.9914 396.9396 397.3428 0.0637 -1.0000 -1.0000 1555015 1596100585.30 151.7117 59.9953 32.0000 1.9895 1.9912 396.8484 397.2507 0.0636 -1.0000 -1.0000 1555074 1596100585.40 151.7117 59.9953 32.0000 1.9890 1.9906 396.5441 396.9477 0.0638 -1.0000 -1.0000 1555134 1596100585.50 151.7117 59.9953 32.0000 1.9893 1.9909 396.4434 396.8461 0.0637 -1.0000 -1.0000 1555214 1596100585.60 151.7117 59.9953 32.0000 1.9906 1.9923 396.6309 397.0335 0.0637 -1.0000 -1.0000 1555275 1596100585.70 151.7117 59.9953 32.0000 1.9899 1.9916 396.9687 397.3720 0.0638 -1.0000 -1.0000 1555345 1596100585.80 151.7117 59.9953 32.0000 1.9905 1.9921 396.9694 397.3728 0.0636 -1.0000 -1.0000 1555464 1596100585.90 151.4991 59.9953 32.0000 1.9896 1.9912 396.6576 397.0609 0.0638 -1.0000 -1.0000 1555524 1596100586.00 151.4991 59.9953 32.0000 1.9915 1.9932 396.6860 397.0889 0.0638 -1.0000 -1.0000 1555604 1596100586.10 151.4991 59.9953 32.0000 1.9910 1.9927 396.4715 396.8740 0.0636 -1.0000 -1.0000 1555664 1596100586.20 151.4991 59.9953 32.0000 1.9909 1.9925 396.5220 396.9241 0.0636 -1.0000 -1.0000 1555724 1596100586.30 151.4991 59.9953 32.0000 1.9902 1.9918 396.8712 397.2743 0.0637 -1.0000 -1.0000 1555794 1596100586.40 151.5784 59.9953 32.0000 1.9904 1.9921 397.0082 397.4115 0.0637 -1.0000 -1.0000 1555864 1596100586.50 151.5784 59.9953 32.0000 1.9897 1.9914 396.9407 397.3437 0.0637 -1.0000 -1.0000 1555924 1596100586.60 151.5784 59.9953 32.0000 1.9891 1.9908 396.6686 397.0712 0.0637 -1.0000 -1.0000 1555994 1596100586.70 151.6741 59.9953 32.0000 1.9903 1.9920 396.8598 397.2618 0.0635 -1.0000 -1.0000 1556174 1596100586.80 151.5667 59.9953 32.0000 1.9902 1.9919 396.9445 397.3473 0.0637 -1.0000 -1.0000 1556254 1596100586.90 151.5667 59.9953 32.0000 1.9913 1.9929 396.8243 397.2276 0.0638 -1.0000 -1.0000 1556324 1596100587.00 151.5667 59.9953 32.0000 1.9902 1.9919 396.5435 396.9470 0.0638 -1.0000 -1.0000 1556384 1596100587.10 151.5667 59.9953 32.0000 1.9907 1.9924 396.4098 396.8123 0.0637 -1.0000 -1.0000 1556444 1596100587.20 151.5667 59.9953 32.0000 1.9890 1.9907 396.7498 397.1534 0.0639 -1.0000 -1.0000 1556844 1596100587.30 151.5667 59.9953 32.0000 1.9902 1.9918 396.9080 397.3121 0.0639 -1.0000 -1.0000 1556914 1596100587.40 151.5667 59.9953 32.0000 1.9900 1.9916 396.7648 397.1684 0.0638 -1.0000 -1.0000 1556973 1596100587.50 151.5659 59.9953 32.0000 1.9920 1.9936 396.5638 396.9670 0.0638 -1.0000 -1.0000 1557043 1596100587.60 151.4055 59.9953 32.0000 1.9909 1.9925 396.5203 396.9234 0.0638 -1.0000 -1.0000 1557103 1596100587.70 151.4055 59.9953 32.0000 1.9913 1.9930 396.6299 397.0329 0.0638 -1.0000 -1.0000 1557184 1596100587.80 151.4055 59.9953 32.0000 1.9908 1.9925 397.0097 397.4124 0.0636 -1.0000 -1.0000 1557463 1596100587.90 151.4055 59.9953 32.0000 1.9911 1.9927 396.8765 397.2790 0.0636 -1.0000 -1.0000 1557523 1596100588.00 151.4055 59.9953 32.0000 1.9910 1.9927 396.6230 397.0254 0.0637 -1.0000 -1.0000 1557603 1596100588.10 151.4055 59.9953 32.0000 1.9929 1.9945 396.5699 396.9729 0.0638 -1.0000 -1.0000 1557663 1596100588.20 151.4055 59.9953 32.0000 1.9912 1.9929 396.7921 397.1958 0.0638 -1.0000 -1.0000 1557723 1596100588.30 151.4055 59.9953 32.0000 1.9901 1.9918 396.9162 397.3188 0.0636 -1.0000 -1.0000 1558463 1596100588.40 151.5165 59.9953 32.0000 1.9899 1.9915 397.0319 397.4344 0.0636 -1.0000 -1.0000 1558523 1596100588.50 151.5165 59.9953 32.0000 1.9908 1.9925 396.6221 397.0249 0.0637 -1.0000 -1.0000 1558583 1596100588.60 151.5165 59.9953 32.0000 1.9915 1.9932 396.4847 396.8872 0.0637 -1.0000 -1.0000 1558663 1596100588.70 151.5165 59.9953 32.0000 1.9905 1.9922 396.5405 396.9420 0.0636 -1.0000 -1.0000 1558723 1596100588.80 151.5749 59.9953 32.0000 1.9922 1.9939 396.7388 397.1420 0.0637 -1.0000 -1.0000 1558783 1596100588.90 151.5278 59.9953 32.0000 1.9904 1.9920 396.8741 397.2773 0.0637 -1.0000 -1.0000 1558853 1596100589.00 151.5278 59.9953 32.0000 1.9888 1.9905 396.6766 397.0784 0.0636 -1.0000 -1.0000 1558922 1596100589.10 151.5278 59.9953 32.0000 1.9899 1.9915 396.3606 396.7629 0.0637 -1.0000 -1.0000 1558992 1596100589.20 151.5412 59.9953 32.0000 1.9897 1.9914 396.6330 397.0366 0.0639 -1.0000 -1.0000 1559063 1596100589.30 151.5412 59.9953 32.0000 1.9888 1.9904 396.8253 397.2283 0.0637 -1.0000 -1.0000 1559122 1596100589.40 151.5412 59.9953 32.0000 1.9902 1.9919 396.9513 397.3543 0.0638 -1.0000 -1.0000 1559192 1596100589.50 151.5412 59.9953 32.0000 1.9915 1.9932 396.8762 397.2802 0.0639 -1.0000 -1.0000 1559262 1596100589.60 151.5412 59.9953 32.0000 1.9926 1.9943 396.4891 396.8921 0.0636 -1.0000 -1.0000 1559322 1596100589.70 151.5412 59.9953 32.0000 1.9947 1.9964 396.6930 397.0961 0.0638 -1.0000 -1.0000 1559392 1596100589.80 151.5067 59.9969 32.0000 1.9911 1.9928 396.6843 397.0876 0.0637 -1.0000 -1.0000 1559462 1596100589.90 151.5067 59.9969 32.0000 1.9898 1.9914 396.7293 397.1312 0.0635 -1.0000 -1.0000 1559522 1596100590.00 151.5067 59.9969 32.0000 1.9902 1.9919 396.7689 397.1719 0.0638 -1.0000 -1.0000 1559592 1596100590.10 151.5067 59.9969 32.0000 1.9911 1.9928 396.6286 397.0314 0.0637 -1.0000 -1.0000 1559662 1596100590.20 151.5067 59.9969 32.0000 1.9916 1.9932 396.4639 396.8663 0.0637 -1.0000 -1.0000 1559722 1596100590.30 151.5067 59.9969 32.0000 1.9914 1.9931 396.6545 397.0553 0.0634 -1.0000 -1.0000 1559792 1596100590.40 151.5067 59.9969 32.0000 1.9907 1.9924 396.9079 397.3108 0.0638 -1.0000 -1.0000 1559852 1596100590.50 151.5067 59.9969 32.0000 1.9897 1.9913 396.9313 397.3342 0.0636 -1.0000 -1.0000 1559912 1596100590.60 151.5067 59.9969 32.0000 1.9920 1.9937 396.8001 397.2018 0.0636 -1.0000 -1.0000 1559992 1596100590.70 151.5067 59.9969 32.0000 1.9921 1.9938 396.5850 396.9868 0.0635 -1.0000 -1.0000 1600052 1596100590.80 151.5067 59.9969 32.0000 1.9907 1.9924 396.4189 396.8218 0.0637 -1.0000 -1.0000 1600112 1596100590.90 151.5067 59.9969 32.0000 1.9894 1.9911 396.4572 396.8596 0.0637 -1.0000 -1.0000 1600352 1596100591.00 151.4064 59.9969 32.0000 1.9898 1.9915 396.6870 397.0893 0.0636 -1.0000 -1.0000 1600422 1596100591.10 151.3945 59.9969 32.0000 1.9900 1.9916 396.7745 397.1784 0.0638 -1.0000 -1.0000 1600482 1596100591.20 151.3945 59.9969 32.0000 1.9920 1.9936 396.5429 396.9452 0.0637 -1.0000 -1.0000 1600552 1596100591.30 151.3945 59.9969 32.0000 1.9918 1.9935 396.6139 397.0157 0.0637 -1.0000 -1.0000 1600612 1596100591.40 151.3945 59.9969 32.0000 1.9892 1.9908 396.8455 397.2469 0.0635 -1.0000 -1.0000 1600942 1596100591.50 151.3945 59.9969 32.0000 1.9900 1.9916 396.9057 397.3087 0.0637 -1.0000 -1.0000 1601022 1596100591.60 151.5783 59.9969 32.0000 1.9902 1.9918 396.9117 397.3150 0.0638 -1.0000 -1.0000 1601082 1596100591.70 151.7009 59.9969 32.0000 1.9906 1.9923 396.6520 397.0558 0.0638 -1.0000 -1.0000 1601152 1596100591.80 151.7009 59.9969 32.0000 1.9908 1.9925 396.4120 396.8144 0.0637 -1.0000 -1.0000 1601222 1596100591.90 151.7009 59.9969 32.0000 1.9917 1.9933 396.4325 396.8345 0.0636 -1.0000 -1.0000 1601411 1596100592.00 151.7009 59.9969 32.0000 1.9915 1.9932 396.8760 397.2780 0.0635 -1.0000 -1.0000 1601492 1596100592.10 151.7009 59.9969 32.0000 1.9907 1.9923 396.8966 397.2988 0.0636 -1.0000 -1.0000 1601552 1596100592.20 151.4755 59.9969 32.0000 1.9915 1.9932 396.5515 396.9535 0.0637 -1.0000 -1.0000 1601611 1596100592.30 151.4755 59.9969 32.0000 1.9920 1.9937 396.4921 396.8953 0.0638 -1.0000 -1.0000 1601691 1596100592.40 151.4755 59.9969 32.0000 1.9904 1.9920 396.6105 397.0142 0.0639 -1.0000 -1.0000 1601921 1596100592.50 151.4755 59.9969 32.0000 1.9904 1.9921 396.9337 397.3374 0.0638 -1.0000 -1.0000 1601981 1596100592.60 151.4755 59.9969 32.0000 1.9917 1.9934 397.0146 397.4176 0.0637 -1.0000 -1.0000 1602051 1596100592.70 151.4471 59.9969 32.0000 1.9926 1.9943 396.7244 397.1247 0.0635 -1.0000 -1.0000 1602111 1596100592.80 151.4471 59.9969 32.0000 1.9931 1.9948 396.6166 397.0200 0.0639 -1.0000 -1.0000 1602171 1596100592.90 151.4471 59.9969 32.0000 1.9900 1.9917 396.6435 397.0462 0.0636 -1.0000 -1.0000 1602881 1596100593.00 151.4471 59.9969 32.0000 1.9890 1.9907 396.8894 397.2916 0.0637 -1.0000 -1.0000 1602941 1596100593.10 151.4471 59.9969 32.0000 1.9903 1.9920 397.0272 397.4308 0.0637 -1.0000 -1.0000 1603021 1596100593.20 151.4577 59.9969 32.0000 1.9902 1.9919 396.5543 396.9562 0.0636 -1.0000 -1.0000 1603091 1596100593.30 151.5414 59.9969 32.0000 1.9924 1.9941 396.4809 396.8823 0.0635 -1.0000 -1.0000 1603151 1596100593.40 151.5414 59.9969 32.0000 1.9919 1.9936 396.5278 396.9299 0.0637 -1.0000 -1.0000 1603221 1596100593.50 151.5414 59.9969 32.0000 1.9896 1.9913 396.7973 397.1997 0.0636 -1.0000 -1.0000 1603290 1596100593.60 151.5414 59.9969 32.0000 1.9906 1.9922 396.9018 397.3044 0.0636 -1.0000 -1.0000 1603351 1596100593.70 151.5414 59.9969 32.0000 1.9902 1.9918 396.8555 397.2586 0.0638 -1.0000 -1.0000 1603420 1596100593.80 151.5414 59.9969 32.0000 1.9910 1.9927 396.7164 397.1200 0.0638 -1.0000 -1.0000 1603491 1596100593.90 151.4010 59.9969 32.0000 1.9903 1.9920 396.5928 396.9956 0.0637 -1.0000 -1.0000 1603651 1596100594.00 151.4010 59.9969 32.0000 1.9906 1.9923 396.8231 397.2261 0.0637 -1.0000 -1.0000 1603730 1596100594.10 151.4010 59.9969 32.0000 1.9907 1.9923 397.0905 397.4928 0.0635 -1.0000 -1.0000 1603790 1596100594.20 151.4010 59.9969 32.0000 1.9889 1.9906 396.9473 397.3494 0.0636 -1.0000 -1.0000 1603850 1596100594.30 151.4010 59.9969 32.0000 1.9902 1.9918 396.6654 397.0680 0.0637 -1.0000 -1.0000 1603930 1596100594.40 151.4090 59.9969 32.0000 1.9914 1.9931 396.6685 397.0708 0.0636 -1.0000 -1.0000 1603990 1596100594.50 151.4532 59.9968 32.0000 1.9910 1.9927 396.7823 397.1851 0.0638 -1.0000 -1.0000 1604050 1596100594.60 151.4532 59.9968 32.0000 1.9898 1.9914 396.8272 397.2297 0.0637 -1.0000 -1.0000 1604120 1596100594.70 151.4532 59.9968 32.0000 1.9920 1.9937 396.7533 397.1563 0.0637 -1.0000 -1.0000 1604190 1596100594.80 151.4532 59.9968 32.0000 1.9918 1.9935 396.6805 397.0829 0.0637 -1.0000 -1.0000 1604250 1596100594.90 151.4532 59.9968 32.0000 1.9923 1.9940 396.4837 396.8861 0.0636 -1.0000 -1.0000 1604320 1596100595.00 151.4532 59.9968 32.0000 1.9906 1.9923 396.6060 397.0079 0.0636 -1.0000 -1.0000 1604380 1596100595.10 151.4532 59.9968 32.0000 1.9909 1.9926 396.5432 396.9461 0.0638 -1.0000 -1.0000 1604450 1596100595.20 151.4532 59.9968 32.0000 1.9910 1.9927 396.8722 397.2753 0.0637 -1.0000 -1.0000 1604520 1596100595.30 151.4532 59.9968 32.0000 1.9895 1.9912 396.8427 397.2445 0.0635 -1.0000 -1.0000 1604580 1596100595.40 151.4532 59.9968 32.0000 1.9929 1.9946 396.4318 396.8334 0.0635 -1.0000 -1.0000 1604640 1596100595.50 151.4060 59.9968 32.0000 1.9919 1.9935 396.4431 396.8448 0.0636 -1.0000 -1.0000 1604830 1596100595.60 151.3769 59.9968 32.0000 1.9932 1.9948 396.4702 396.8726 0.0636 -1.0000 -1.0000 1604900 1596100595.70 151.3769 59.9968 32.0000 1.9891 1.9907 396.9177 397.3197 0.0636 -1.0000 -1.0000 1604970 1596100595.80 151.3769 59.9968 32.0000 1.9913 1.9929 396.9028 397.3053 0.0636 -1.0000 -1.0000 1605030 1596100595.90 151.3769 59.9968 32.0000 1.9903 1.9919 396.6924 397.0952 0.0637 -1.0000 -1.0000 1605090 1596100596.00 151.3769 59.9968 32.0000 1.9915 1.9932 396.3468 396.7482 0.0634 -1.0000 -1.0000 1605589 1596100596.10 151.4289 59.9968 32.0000 1.9920 1.9937 396.5373 396.9390 0.0636 -1.0000 -1.0000 1605649 1596100596.20 151.4289 59.9968 32.0000 1.9915 1.9932 396.7810 397.1840 0.0637 -1.0000 -1.0000 1605709 1596100596.30 151.4289 59.9968 32.0000 1.9890 1.9906 396.8238 397.2260 0.0635 -1.0000 -1.0000 1605789 1596100596.40 151.4289 59.9968 32.0000 1.9894 1.9911 396.6119 397.0131 0.0635 -1.0000 -1.0000 1605859 1596100596.50 151.4289 59.9968 32.0000 1.9917 1.9934 396.3354 396.7370 0.0636 -1.0000 -1.0000 1606079 1596100596.60 151.4289 59.9968 32.0000 1.9908 1.9925 396.4910 396.8928 0.0635 -1.0000 -1.0000 1606159 1596100596.70 151.6339 59.9968 32.0000 1.9897 1.9914 396.6514 397.0543 0.0636 -1.0000 -1.0000 1606219 1596100596.80 151.6339 59.9968 32.0000 1.9897 1.9914 396.8904 397.2921 0.0635 -1.0000 -1.0000 1606279 1596100596.90 151.6339 59.9968 32.0000 1.9908 1.9924 396.6589 397.0617 0.0638 -1.0000 -1.0000 1606359 1596100597.00 151.6339 59.9968 32.0000 1.9930 1.9947 396.4854 396.8872 0.0636 -1.0000 -1.0000 1606579 1596100597.10 151.6339 59.9968 32.0000 1.9917 1.9933 396.3963 396.7981 0.0636 -1.0000 -1.0000 1606649 1596100597.20 151.6154 59.9968 32.0000 1.9902 1.9918 396.6510 397.0530 0.0636 -1.0000 -1.0000 1606719 1596100597.30 151.4490 59.9968 32.0000 1.9911 1.9928 396.9111 397.3135 0.0637 -1.0000 -1.0000 1606779 1596100597.40 151.4490 59.9968 32.0000 1.9938 1.9955 396.8849 397.2884 0.0638 -1.0000 -1.0000 1606849 1596100597.50 151.4490 59.9968 32.0000 1.9948 1.9965 396.7556 397.1580 0.0636 -1.0000 -1.0000 1607109 1596100597.60 151.4490 59.9968 32.0000 1.9950 1.9967 396.5626 396.9649 0.0637 -1.0000 -1.0000 1607179 1596100597.70 151.4490 59.9968 32.0000 1.9937 1.9954 396.8336 397.2364 0.0637 -1.0000 -1.0000 1607249 1596100597.80 151.5397 59.9968 32.0000 1.9936 1.9953 397.0426 397.4452 0.0636 -1.0000 -1.0000 1607308 1596100597.90 151.5468 59.9968 32.0000 1.9930 1.9947 396.8398 397.2419 0.0635 -1.0000 -1.0000 1607369 1596100598.00 151.5468 59.9968 32.0000 1.9958 1.9975 396.7282 397.1313 0.0638 -1.0000 -1.0000 1607618 1596100598.10 151.5468 59.9968 32.0000 1.9969 1.9985 396.5340 396.9370 0.0637 -1.0000 -1.0000 1607679 1596100598.20 151.5468 59.9968 32.0000 1.9965 1.9981 396.5479 396.9502 0.0637 -1.0000 -1.0000 1607738 1596100598.30 151.5543 59.9968 32.0000 1.9963 1.9980 396.9193 397.3217 0.0636 -1.0000 -1.0000 1607808 1596100598.40 151.7117 59.9968 32.0000 1.9957 1.9974 397.1278 397.5313 0.0638 -1.0000 -1.0000 1607879 1596100598.50 151.7117 59.9968 32.0000 1.9943 1.9960 397.0320 397.4346 0.0636 -1.0000 -1.0000 1608288 1596100598.60 151.7117 59.9968 32.0000 1.9958 1.9975 396.8138 397.2158 0.0636 -1.0000 -1.0000 1608358 1596100598.70 151.7117 59.9968 32.0000 1.9952 1.9968 396.4780 396.8807 0.0638 -1.0000 -1.0000 1608418 1596100598.80 151.7117 59.9968 32.0000 1.9938 1.9955 396.6313 397.0326 0.0635 -1.0000 -1.0000 1608488 1596100598.90 151.3412 59.9968 32.0000 1.9935 1.9952 396.8968 397.2999 0.0637 -1.0000 -1.0000 1608558 1596100599.00 151.3412 59.9968 32.0000 1.9946 1.9963 396.8934 397.2965 0.0638 -1.0000 -1.0000 1608748 1596100599.10 151.3412 59.9968 32.0000 1.9924 1.9940 396.5641 396.9670 0.0637 -1.0000 -1.0000 1608818 1596100599.20 151.3412 59.9968 32.0000 1.9928 1.9945 396.4083 396.8115 0.0638 -1.0000 -1.0000 1608888 1596100599.30 151.3412 59.9968 32.0000 1.9934 1.9950 396.3841 396.7863 0.0637 -1.0000 -1.0000 1608948 1596100599.40 151.3412 59.9968 32.0000 1.9920 1.9937 396.6264 397.0289 0.0637 -1.0000 -1.0000 1609008 1596100599.50 151.6819 59.9968 32.0000 1.9900 1.9917 396.8086 397.2112 0.0637 -1.0000 -1.0000 1609088 1596100599.60 151.6819 59.9968 32.0000 1.9903 1.9920 396.8571 397.2601 0.0637 -1.0000 -1.0000 1609148 1596100599.70 151.6819 59.9968 32.0000 1.9915 1.9932 396.6560 397.0584 0.0636 -1.0000 -1.0000 1609218 1596100599.80 151.6819 59.9968 32.0000 1.9936 1.9952 396.4147 396.8174 0.0638 -1.0000 -1.0000 1609278 1596100599.90 151.6819 59.9968 32.0000 1.9926 1.9943 396.2757 396.6775 0.0637 -1.0000 -1.0000 1609348 1596100600.00 151.5292 59.9964 32.0000 1.9915 1.9931 396.4748 396.8773 0.0636 -1.0000 -1.0000 1609418 1596100600.10 151.5215 59.9964 32.0000 1.9916 1.9933 396.7575 397.1596 0.0636 -1.0000 -1.0000 1610017 1596100600.20 151.5215 59.9964 32.0000 1.9915 1.9931 396.7134 397.1159 0.0636 -1.0000 -1.0000 1610077 1596100600.30 151.5215 59.9964 32.0000 1.9943 1.9959 396.5501 396.9507 0.0634 -1.0000 -1.0000 1610147 1596100600.40 151.5215 59.9964 32.0000 1.9955 1.9971 396.4545 396.8571 0.0637 -1.0000 -1.0000 1610217 1596100600.50 151.5215 59.9964 32.0000 1.9949 1.9966 396.8076 397.2103 0.0637 -1.0000 -1.0000 1610277 1596100600.60 151.4322 59.9964 32.0000 1.9934 1.9951 396.9255 397.3286 0.0637 -1.0000 -1.0000 1610347 1596100600.70 151.4322 59.9964 32.0000 1.9946 1.9963 396.7618 397.1632 0.0636 -1.0000 -1.0000 1610407 1596100600.80 151.4322 59.9964 32.0000 1.9952 1.9968 396.6664 397.0693 0.0637 -1.0000 -1.0000 1610477 1596100600.90 151.4322 59.9964 32.0000 1.9935 1.9952 396.6960 397.0989 0.0637 -1.0000 -1.0000 1610547 1596100601.00 151.4322 59.9964 32.0000 1.9956 1.9972 396.9247 397.3267 0.0636 -1.0000 -1.0000 1610607 1596100601.10 151.4322 59.9964 32.0000 1.9941 1.9958 396.9872 397.3893 0.0635 -1.0000 -1.0000 1610687 1596100601.20 151.3723 59.9964 32.0000 1.9959 1.9976 396.8667 397.2697 0.0637 -1.0000 -1.0000 1610757 1596100601.30 151.2885 59.9964 32.0000 1.9972 1.9988 396.5328 396.9350 0.0637 -1.0000 -1.0000 1610817 1596100601.40 151.2885 59.9964 32.0000 1.9970 1.9986 396.3811 396.7835 0.0637 -1.0000 -1.0000 1610887 1596100601.50 151.2885 59.9964 32.0000 1.9952 1.9968 396.5305 396.9327 0.0637 -1.0000 -1.0000 1610967 1596100601.60 151.2885 59.9964 32.0000 1.9926 1.9943 396.8314 397.2342 0.0636 -1.0000 -1.0000 1611187 1596100601.70 151.2885 59.9964 32.0000 1.9922 1.9939 396.7232 397.1254 0.0636 -1.0000 -1.0000 1611257 1596100601.80 151.2885 59.9964 32.0000 1.9932 1.9949 396.7539 397.1569 0.0637 -1.0000 -1.0000 1611327 1596100601.90 151.2885 59.9964 32.0000 1.9943 1.9960 396.3761 396.7785 0.0637 -1.0000 -1.0000 1611387 1596100602.00 151.2885 59.9964 32.0000 1.9945 1.9961 396.4912 396.8932 0.0636 -1.0000 -1.0000 1611457 1596100602.10 151.2885 59.9964 32.0000 1.9926 1.9943 396.6673 397.0690 0.0635 -1.0000 -1.0000 1612126 1596100602.20 151.2885 59.9964 32.0000 1.9938 1.9955 396.6130 397.0154 0.0638 -1.0000 -1.0000 1612206 1596100602.30 151.2885 59.9964 32.0000 1.9955 1.9972 396.2718 396.6737 0.0636 -1.0000 -1.0000 1612326 1596100602.40 151.7273 59.9964 32.0000 1.9969 1.9986 396.3989 396.8008 0.0636 -1.0000 -1.0000 1612396 1596100602.50 151.7273 59.9964 32.0000 1.9967 1.9984 396.8082 397.2109 0.0636 -1.0000 -1.0000 1612456 1596100602.60 151.7273 59.9964 32.0000 1.9959 1.9976 397.0193 397.4218 0.0636 -1.0000 -1.0000 1612526 1596100602.70 151.7273 59.9964 32.0000 1.9955 1.9971 396.7090 397.1118 0.0636 -1.0000 -1.0000 1612586 1596100602.80 151.7273 59.9964 32.0000 1.9945 1.9962 396.3790 396.7817 0.0638 -1.0000 -1.0000 1612656 1596100602.90 151.6653 59.9964 32.0000 1.9940 1.9957 396.6283 397.0302 0.0636 -1.0000 -1.0000 1612726 1596100603.00 151.6212 59.9964 32.0000 1.9912 1.9929 396.5786 396.9813 0.0638 -1.0000 -1.0000 1612786 1596100603.10 151.6212 59.9964 32.0000 1.9921 1.9937 396.3419 396.7445 0.0637 -1.0000 -1.0000 1612856 1596100603.20 151.6212 59.9964 32.0000 1.9941 1.9957 396.4332 396.8350 0.0636 -1.0000 -1.0000 1612926 1596100603.30 151.6212 59.9964 32.0000 1.9920 1.9937 396.5516 396.9542 0.0637 -1.0000 -1.0000 1612986 1596100603.40 151.6212 59.9964 32.0000 1.9939 1.9956 396.8937 397.2965 0.0636 -1.0000 -1.0000 1613056 1596100603.50 151.3642 59.9964 32.0000 1.9920 1.9937 396.7572 397.1581 0.0633 -1.0000 -1.0000 1613126 1596100603.60 151.3642 59.9964 32.0000 1.9924 1.9941 396.7873 397.1898 0.0639 -1.0000 -1.0000 1613186 1596100603.70 151.3642 59.9964 32.0000 1.9936 1.9952 396.7204 397.1224 0.0636 -1.0000 -1.0000 1613266 1596100603.80 151.3642 59.9964 32.0000 1.9932 1.9948 396.3365 396.7386 0.0637 -1.0000 -1.0000 1613325 1596100603.90 151.3642 59.9964 32.0000 1.9927 1.9944 396.4260 396.8288 0.0637 -1.0000 -1.0000 1613386 1596100604.00 151.3642 59.9964 32.0000 1.9920 1.9937 396.7238 397.1266 0.0637 -1.0000 -1.0000 1613466 1596100604.10 151.3642 59.9964 32.0000 1.9921 1.9938 396.7190 397.1217 0.0636 -1.0000 -1.0000 1613535 1596100604.20 151.4106 59.9964 32.0000 1.9944 1.9960 396.3991 396.8023 0.0640 -1.0000 -1.0000 1613705 1596100604.30 151.7298 59.9964 32.0000 1.9963 1.9979 396.3710 396.7738 0.0637 -1.0000 -1.0000 1613785 1596100604.40 151.7298 59.9964 32.0000 1.9967 1.9984 396.8122 397.2142 0.0636 -1.0000 -1.0000 1613845 1596100604.50 151.7298 59.9964 32.0000 1.9944 1.9960 396.9663 397.3685 0.0636 -1.0000 -1.0000 1613905 1596100604.60 151.7298 59.9964 32.0000 1.9940 1.9957 396.9208 397.3234 0.0636 -1.0000 -1.0000 1613975 1596100604.70 151.7298 59.9964 32.0000 1.9952 1.9968 396.7868 397.1885 0.0636 -1.0000 -1.0000 1614035 1596100604.80 151.3538 59.9978 32.0000 1.9958 1.9974 396.5939 396.9960 0.0635 -1.0000 -1.0000 1614105 1596100604.90 151.3538 59.9978 32.0000 1.9972 1.9989 396.4536 396.8551 0.0636 -1.0000 -1.0000 1614175 1596100605.00 151.3538 59.9978 32.0000 1.9941 1.9958 396.9240 397.3260 0.0635 -1.0000 -1.0000 1614235 1596100605.10 151.3538 59.9978 32.0000 1.9926 1.9942 397.0261 397.4291 0.0637 -1.0000 -1.0000 1614305 1596100605.20 151.3538 59.9978 32.0000 1.9946 1.9963 396.6570 397.0595 0.0637 -1.0000 -1.0000 1614435 1596100605.30 151.3538 59.9978 32.0000 1.9969 1.9985 396.4646 396.8666 0.0636 -1.0000 -1.0000 1614505 1596100605.40 151.4315 59.9978 32.0000 1.9962 1.9979 396.7868 397.1897 0.0636 -1.0000 -1.0000 1614565 1596100605.50 151.4315 59.9978 32.0000 1.9932 1.9949 396.7815 397.1830 0.0634 -1.0000 -1.0000 1614635 1596100605.60 151.4315 59.9978 32.0000 1.9951 1.9968 396.6995 397.1011 0.0636 -1.0000 -1.0000 1614695 1596100605.70 151.4315 59.9978 32.0000 1.9962 1.9979 396.7232 397.1258 0.0636 -1.0000 -1.0000 1614945 1596100605.80 151.4315 59.9978 32.0000 1.9949 1.9966 396.3906 396.7927 0.0637 -1.0000 -1.0000 1615005 1596100605.90 151.4315 59.9978 32.0000 1.9932 1.9949 396.6151 397.0168 0.0635 -1.0000 -1.0000 1615065 1596100606.00 151.4315 59.9978 32.0000 1.9943 1.9960 396.9368 397.3386 0.0635 -1.0000 -1.0000 1615145 1596100606.10 151.4315 59.9978 32.0000 1.9962 1.9979 396.9018 397.3035 0.0634 -1.0000 -1.0000 1615204 1596100606.20 151.4315 59.9978 32.0000 1.9957 1.9974 396.6431 397.0435 0.0634 -1.0000 -1.0000 1615714 1596100606.30 151.4315 59.9978 32.0000 1.9962 1.9979 396.6430 397.0453 0.0636 -1.0000 -1.0000 1615784 1596100606.40 151.4315 59.9978 32.0000 1.9940 1.9957 396.9959 397.3985 0.0636 -1.0000 -1.0000 1615844 1596100606.50 151.6263 59.9978 32.0000 1.9945 1.9962 396.8474 397.2496 0.0636 -1.0000 -1.0000 1615914 1596100606.60 151.6263 59.9978 32.0000 1.9957 1.9974 396.7626 397.1654 0.0637 -1.0000 -1.0000 1615984 1596100606.70 151.6263 59.9978 32.0000 1.9968 1.9984 396.4443 396.8463 0.0636 -1.0000 -1.0000 1616444 1596100606.80 151.6263 59.9978 32.0000 1.9972 1.9989 396.6221 397.0242 0.0635 -1.0000 -1.0000 1616504 1596100606.90 151.3541 59.9978 32.0000 1.9963 1.9980 397.0698 397.4722 0.0637 -1.0000 -1.0000 1616574 1596100607.00 151.3585 59.9978 32.0000 1.9967 1.9984 397.1410 397.5436 0.0636 -1.0000 -1.0000 1616644 1596100607.10 151.3585 59.9978 32.0000 1.9971 1.9988 396.5023 396.9044 0.0636 -1.0000 -1.0000 1616704 1596100607.20 151.3585 59.9978 32.0000 1.9965 1.9982 396.3994 396.8004 0.0634 -1.0000 -1.0000 1616774 1596100607.30 151.4551 59.9978 32.0000 1.9938 1.9954 396.5961 396.9975 0.0636 -1.0000 -1.0000 1616844 1596100607.40 151.4168 59.9978 32.0000 1.9930 1.9946 396.5919 396.9942 0.0636 -1.0000 -1.0000 1616904 1596100607.50 151.4168 59.9978 32.0000 1.9928 1.9945 396.6680 397.0696 0.0635 -1.0000 -1.0000 1616974 1596100607.60 151.4975 59.9978 32.0000 1.9929 1.9945 396.3204 396.7235 0.0637 -1.0000 -1.0000 1617044 1596100607.70 151.4975 59.9978 32.0000 1.9939 1.9955 396.3386 396.7402 0.0637 -1.0000 -1.0000 1617114 1596100607.80 151.4975 59.9978 32.0000 1.9930 1.9947 396.4942 396.8968 0.0637 -1.0000 -1.0000 1617184 1596100607.90 151.4975 59.9978 32.0000 1.9919 1.9936 396.7270 397.1292 0.0636 -1.0000 -1.0000 1617244 1596100608.00 151.4975 59.9978 32.0000 1.9909 1.9925 396.8220 397.2248 0.0637 -1.0000 -1.0000 1617323 1596100608.10 151.2016 59.9978 32.0000 1.9910 1.9926 396.7019 397.1033 0.0635 -1.0000 -1.0000 1617383 1596100608.20 151.2016 59.9978 32.0000 1.9918 1.9934 396.3349 396.7366 0.0636 -1.0000 -1.0000 1617443 1596100608.30 151.2016 59.9978 32.0000 1.9918 1.9935 396.2648 396.6666 0.0637 -1.0000 -1.0000 1617643 1596100608.40 151.2016 59.9978 32.0000 1.9919 1.9936 396.3339 396.7356 0.0637 -1.0000 -1.0000 1617713 1596100608.50 151.2016 59.9978 32.0000 1.9906 1.9922 396.5464 396.9497 0.0638 -1.0000 -1.0000 1617773 1596100608.60 151.2016 59.9978 32.0000 1.9903 1.9920 396.7273 397.1296 0.0636 -1.0000 -1.0000 1617853 1596100608.70 151.2016 59.9978 32.0000 1.9914 1.9931 396.4819 396.8833 0.0636 -1.0000 -1.0000 1617913 1596100608.80 151.2016 59.9978 32.0000 1.9914 1.9931 396.5969 396.9995 0.0637 -1.0000 -1.0000 1618193 1596100608.90 151.5211 59.9978 32.0000 1.9897 1.9914 396.7527 397.1562 0.0638 -1.0000 -1.0000 1618263 1596100609.00 151.5211 59.9978 32.0000 1.9906 1.9923 397.0390 397.4406 0.0635 -1.0000 -1.0000 1618373 1596100609.10 151.5211 59.9978 32.0000 1.9911 1.9928 396.6595 397.0609 0.0635 -1.0000 -1.0000 1618433 1596100609.20 151.5211 59.9978 32.0000 1.9912 1.9928 396.3024 396.7058 0.0638 -1.0000 -1.0000 1618513 1596100609.30 151.5211 59.9978 32.0000 1.9904 1.9920 396.4605 396.8630 0.0636 -1.0000 -1.0000 1618893 1596100609.40 151.5211 59.9978 32.0000 1.9897 1.9914 396.5083 396.9102 0.0636 -1.0000 -1.0000 1618953 1596100609.50 151.5940 59.9978 32.0000 1.9899 1.9916 396.6933 397.0954 0.0636 -1.0000 -1.0000 1619022 1596100609.60 151.5940 59.9978 32.0000 1.9907 1.9923 396.6061 397.0078 0.0635 -1.0000 -1.0000 1619082 1596100609.70 151.5940 59.9978 32.0000 1.9931 1.9948 396.4256 396.8278 0.0638 -1.0000 -1.0000 1619162 1596100609.80 151.5940 59.9978 32.0000 1.9924 1.9941 396.6710 397.0743 0.0637 -1.0000 -1.0000 1619382 1596100609.90 151.5940 59.9978 32.0000 1.9909 1.9926 396.8506 397.2529 0.0636 -1.0000 -1.0000 1619442 1596100610.00 151.5172 59.9982 32.0000 1.9914 1.9931 396.7597 397.1616 0.0636 -1.0000 -1.0000 1619522 1596100610.10 151.4991 59.9983 32.0000 1.9916 1.9932 396.4387 396.8399 0.0635 -1.0000 -1.0000 1619582 1596100610.20 151.4991 59.9983 32.0000 1.9919 1.9935 396.3627 396.7638 0.0635 -1.0000 -1.0000 1619642 1596100610.30 151.4991 59.9983 32.0000 1.9906 1.9923 396.5428 396.9446 0.0636 -1.0000 -1.0000 1619882 1596100610.40 151.4991 59.9983 32.0000 1.9909 1.9926 396.8807 397.2823 0.0635 -1.0000 -1.0000 1619952 1596100610.50 151.4991 59.9983 32.0000 1.9910 1.9927 396.5447 396.9469 0.0637 -1.0000 -1.0000 1620012 1596100610.60 151.4991 59.9983 32.0000 1.9920 1.9937 396.3646 396.7678 0.0638 -1.0000 -1.0000 1620082 1596100610.70 151.5239 59.9983 32.0000 1.9923 1.9940 396.4203 396.8211 0.0634 -1.0000 -1.0000 1620142 1596100610.80 151.5239 59.9983 32.0000 1.9909 1.9926 396.8163 397.2178 0.0635 -1.0000 -1.0000 1620572 1596100610.90 151.5239 59.9983 32.0000 1.9916 1.9933 396.7194 397.1214 0.0636 -1.0000 -1.0000 1620652 1596100611.00 151.5239 59.9983 32.0000 1.9912 1.9929 396.4201 396.8216 0.0636 -1.0000 -1.0000 1620712 1596100611.10 151.5239 59.9983 32.0000 1.9920 1.9937 396.4019 396.8042 0.0637 -1.0000 -1.0000 1620772 1596100611.20 151.4135 59.9983 32.0000 1.9915 1.9931 396.6807 397.0839 0.0637 -1.0000 -1.0000 1620842 1596100611.30 151.3408 59.9983 32.0000 1.9926 1.9942 396.7647 397.1666 0.0636 -1.0000 -1.0000 1620921 1596100611.40 151.3408 59.9983 32.0000 1.9930 1.9947 396.7263 397.1291 0.0637 -1.0000 -1.0000 1620981 1596100611.50 151.3408 59.9983 32.0000 1.9952 1.9968 396.3248 396.7266 0.0636 -1.0000 -1.0000 1621062 1596100611.60 151.3408 59.9983 32.0000 1.9958 1.9974 396.4190 396.8212 0.0638 -1.0000 -1.0000 1621121 1596100611.70 151.3408 59.9983 32.0000 1.9931 1.9948 396.5544 396.9561 0.0634 -1.0000 -1.0000 1621191 1596100611.80 151.4576 59.9983 32.0000 1.9925 1.9942 396.5384 396.9394 0.0635 -1.0000 -1.0000 1621261 1596100611.90 151.5665 59.9983 32.0000 1.9938 1.9954 396.6078 397.0096 0.0636 -1.0000 -1.0000 1621321 1596100612.00 151.5665 59.9983 32.0000 1.9959 1.9976 396.4412 396.8433 0.0636 -1.0000 -1.0000 1621391 1596100612.10 151.5665 59.9983 32.0000 1.9955 1.9972 396.3481 396.7504 0.0636 -1.0000 -1.0000 1621491 1596100612.20 151.5665 59.9983 32.0000 1.9955 1.9971 396.6188 397.0215 0.0636 -1.0000 -1.0000 1621551 1596100612.30 151.5665 59.9983 32.0000 1.9952 1.9969 396.7846 397.1872 0.0636 -1.0000 -1.0000 1621691 1596100612.40 151.6348 59.9983 32.0000 1.9946 1.9963 396.7757 397.1774 0.0636 -1.0000 -1.0000 1621751 1596100612.50 151.6348 59.9983 32.0000 1.9950 1.9967 396.7995 397.2018 0.0635 -1.0000 -1.0000 1621811 1596100612.60 151.6348 59.9983 32.0000 1.9972 1.9989 396.4285 396.8311 0.0637 -1.0000 -1.0000 1621891 1596100612.70 151.6348 59.9983 32.0000 1.9976 1.9993 396.2953 396.6974 0.0637 -1.0000 -1.0000 1621951 1596100612.80 151.6348 59.9983 32.0000 1.9959 1.9975 396.5856 396.9872 0.0635 -1.0000 -1.0000 1622801 1596100612.90 151.5507 59.9983 32.0000 1.9935 1.9951 396.7775 397.1798 0.0637 -1.0000 -1.0000 1622880 1596100613.00 151.4105 59.9983 32.0000 1.9987 2.0004 396.4978 396.9003 0.0636 -1.0000 -1.0000 1622940 1596100613.10 151.4105 59.9983 32.0000 1.9973 1.9990 396.4556 396.8589 0.0639 -1.0000 -1.0000 1623010 1596100613.20 151.4105 59.9983 32.0000 1.9970 1.9987 396.6202 397.0224 0.0636 -1.0000 -1.0000 1623080 1596100613.30 151.4105 59.9983 32.0000 1.9951 1.9968 396.9063 397.3087 0.0636 -1.0000 -1.0000 1623140 1596100613.40 151.4105 59.9983 32.0000 1.9946 1.9963 396.8115 397.2145 0.0636 -1.0000 -1.0000 1623260 1596100613.50 151.4237 59.9983 32.0000 1.9955 1.9972 396.7851 397.1867 0.0636 -1.0000 -1.0000 1623330 1596100613.60 151.5534 59.9983 32.0000 1.9960 1.9977 396.7201 397.1230 0.0637 -1.0000 -1.0000 1623390 1596100613.70 151.5534 59.9983 32.0000 1.9971 1.9988 396.5207 396.9219 0.0636 -1.0000 -1.0000 1623470 1596100613.80 151.5534 59.9983 32.0000 1.9985 2.0001 396.6368 397.0390 0.0636 -1.0000 -1.0000 1623530 1596100613.90 151.5534 59.9983 32.0000 1.9986 2.0003 396.6417 397.0441 0.0637 -1.0000 -1.0000 1623590 1596100614.00 151.5534 59.9983 32.0000 1.9979 1.9995 396.8629 397.2658 0.0636 -1.0000 -1.0000 1623660 1596100614.10 151.3757 59.9970 32.0000 2.0007 2.0023 396.6321 397.0341 0.0637 -1.0000 -1.0000 1623730 1596100614.20 151.3757 59.9970 32.0000 2.0008 2.0025 396.5883 396.9911 0.0637 -1.0000 -1.0000 1623790 1596100614.30 151.3757 59.9970 32.0000 1.9986 2.0003 396.5494 396.9514 0.0635 -1.0000 -1.0000 1623860 1596100614.40 151.3757 59.9970 32.0000 1.9972 1.9988 396.8618 397.2639 0.0636 -1.0000 -1.0000 1623920 1596100614.50 151.3757 59.9970 32.0000 1.9987 2.0004 396.9754 397.3778 0.0636 -1.0000 -1.0000 1623990 1596100614.60 151.3757 59.9970 32.0000 1.9983 1.9999 397.0279 397.4304 0.0636 -1.0000 -1.0000 1624060 1596100614.70 151.3757 59.9970 32.0000 1.9978 1.9995 396.7811 397.1835 0.0636 -1.0000 -1.0000 1624120 1596100614.80 151.3757 59.9970 32.0000 1.9976 1.9993 396.3378 396.7386 0.0635 -1.0000 -1.0000 1624190 1596100614.90 151.3757 59.9970 32.0000 1.9975 1.9992 396.4805 396.8827 0.0637 -1.0000 -1.0000 1624580 1596100615.00 151.3757 59.9970 32.0000 1.9951 1.9968 396.6741 397.0771 0.0638 -1.0000 -1.0000 1624649 1596100615.10 151.3757 59.9970 32.0000 1.9937 1.9953 396.8125 397.2148 0.0635 -1.0000 -1.0000 1624709 1596100615.20 151.7854 59.9970 32.0000 1.9939 1.9956 396.6625 397.0645 0.0637 -1.0000 -1.0000 1624790 1596100615.30 151.7854 59.9970 32.0000 1.9956 1.9973 396.5596 396.9612 0.0636 -1.0000 -1.0000 1624850 1596100615.40 151.7854 59.9970 32.0000 1.9961 1.9978 396.6275 397.0299 0.0636 -1.0000 -1.0000 1625099 1596100615.50 151.7854 59.9970 32.0000 1.9941 1.9958 396.9454 397.3478 0.0636 -1.0000 -1.0000 1625169 1596100615.60 151.7854 59.9970 32.0000 1.9938 1.9954 396.9648 397.3665 0.0635 -1.0000 -1.0000 1625229 1596100615.70 151.7854 59.9970 32.0000 1.9934 1.9950 396.7976 397.1997 0.0636 -1.0000 -1.0000 1625309 1596100615.80 151.7029 59.9970 32.0000 1.9975 1.9992 396.5943 396.9968 0.0637 -1.0000 -1.0000 1625369 1596100615.90 151.4122 59.9970 32.0000 1.9985 2.0001 396.4853 396.8879 0.0637 -1.0000 -1.0000 1625429 1596100616.00 151.4122 59.9970 32.0000 1.9990 2.0007 396.8232 397.2268 0.0638 -1.0000 -1.0000 1625509 1596100616.10 151.4122 59.9970 32.0000 1.9992 2.0009 396.9594 397.3626 0.0637 -1.0000 -1.0000 1625579 1596100616.20 151.4122 59.9970 32.0000 1.9996 2.0013 396.7934 397.1956 0.0636 -1.0000 -1.0000 1625639 1596100616.30 151.4122 59.9970 32.0000 2.0032 2.0048 396.6556 397.0584 0.0637 -1.0000 -1.0000 1625719 1596100616.40 151.4488 59.9970 32.0000 2.0034 2.0051 396.5420 396.9439 0.0636 -1.0000 -1.0000 1625779 1596100616.50 151.4488 59.9970 32.0000 2.0011 2.0028 397.0893 397.4920 0.0635 -1.0000 -1.0000 1625969 1596100616.60 151.4488 59.9970 32.0000 2.0011 2.0027 397.1426 397.5453 0.0637 -1.0000 -1.0000 1626039 1596100616.70 151.4488 59.9970 32.0000 2.0022 2.0038 397.0829 397.4857 0.0636 -1.0000 -1.0000 1626099 1596100616.80 151.4488 59.9970 32.0000 2.0040 2.0057 396.8793 397.2810 0.0634 -1.0000 -1.0000 1626169 1596100616.90 151.5369 59.9970 32.0000 2.0042 2.0059 396.6265 397.0293 0.0637 -1.0000 -1.0000 1626239 1596100617.00 151.5747 59.9970 32.0000 2.0021 2.0038 397.0914 397.4941 0.0636 -1.0000 -1.0000 1626469 1596100617.10 151.5747 59.9970 32.0000 2.0022 2.0038 396.9965 397.3995 0.0638 -1.0000 -1.0000 1626539 1596100617.20 151.5747 59.9970 32.0000 2.0029 2.0046 396.7932 397.1963 0.0637 -1.0000 -1.0000 1626609 1596100617.30 151.5747 59.9970 32.0000 2.0017 2.0034 396.7305 397.1322 0.0635 -1.0000 -1.0000 1626669 1596100617.40 151.5747 59.9970 32.0000 2.0009 2.0026 396.9306 397.3323 0.0635 -1.0000 -1.0000 1626729 1596100617.50 151.5747 59.9970 32.0000 2.0003 2.0020 396.9351 397.3374 0.0636 -1.0000 -1.0000 1626969 1596100617.60 151.3775 59.9970 32.0000 2.0004 2.0021 396.7701 397.1722 0.0636 -1.0000 -1.0000 1627028 1596100617.70 151.2987 59.9970 32.0000 2.0026 2.0043 396.4799 396.8818 0.0636 -1.0000 -1.0000 1627108 1596100617.80 151.2987 59.9970 32.0000 1.9997 2.0013 396.5791 396.9823 0.0637 -1.0000 -1.0000 1627169 1596100617.90 151.2987 59.9970 32.0000 1.9990 2.0007 396.6364 397.0381 0.0635 -1.0000 -1.0000 1627228 1596100618.00 151.2987 59.9970 32.0000 1.9981 1.9998 396.7673 397.1706 0.0638 -1.0000 -1.0000 1627708 1596100618.10 151.2987 59.9970 32.0000 2.0003 2.0020 396.3860 396.7888 0.0636 -1.0000 -1.0000 1627768 1596100618.20 151.4281 59.9970 32.0000 2.0003 2.0020 396.2910 396.6926 0.0637 -1.0000 -1.0000 1627828 1596100618.30 151.6046 59.9970 32.0000 1.9992 2.0008 396.5420 396.9441 0.0636 -1.0000 -1.0000 1627898 1596100618.40 151.6046 59.9970 32.0000 1.9980 1.9997 396.6536 397.0557 0.0636 -1.0000 -1.0000 1627968 1596100618.50 151.6046 59.9970 32.0000 1.9986 2.0003 396.4891 396.8918 0.0638 -1.0000 -1.0000 1628348 1596100618.60 151.6046 59.9970 32.0000 1.9989 2.0006 396.4366 396.8383 0.0635 -1.0000 -1.0000 1628418 1596100618.70 151.6046 59.9970 32.0000 1.9986 2.0003 396.3411 396.7419 0.0635 -1.0000 -1.0000 1628488 1596100618.80 151.6046 59.9970 32.0000 1.9969 1.9985 396.6032 397.0048 0.0635 -1.0000 -1.0000 1628558 1596100618.90 151.4229 59.9970 32.0000 1.9962 1.9979 396.6956 397.0980 0.0637 -1.0000 -1.0000 1628628 1596100619.00 151.4229 59.9970 32.0000 1.9937 1.9953 396.6671 397.0698 0.0637 -1.0000 -1.0000 1628688 1596100619.10 151.4229 59.9970 32.0000 1.9952 1.9969 396.6528 397.0552 0.0636 -1.0000 -1.0000 1628758 1596100619.20 151.4229 59.9970 32.0000 1.9959 1.9976 396.3534 396.7559 0.0638 -1.0000 -1.0000 1628827 1596100619.30 151.4229 59.9970 32.0000 1.9930 1.9947 396.3867 396.7884 0.0635 -1.0000 -1.0000 1628948 1596100619.40 151.4341 59.9970 32.0000 1.9935 1.9952 396.6598 397.0621 0.0636 -1.0000 -1.0000 1629007 1596100619.50 151.4790 59.9970 32.0000 1.9910 1.9927 396.7676 397.1700 0.0636 -1.0000 -1.0000 1629197 1596100619.60 151.4790 59.9970 32.0000 1.9949 1.9965 396.5968 396.9982 0.0634 -1.0000 -1.0000 1629257 1596100619.70 151.4790 59.9970 32.0000 1.9944 1.9960 396.3955 396.7974 0.0636 -1.0000 -1.0000 1629337 1596100619.80 151.4790 59.9970 32.0000 1.9940 1.9956 396.3714 396.7728 0.0635 -1.0000 -1.0000 1629397 1596100619.90 151.4790 59.9970 32.0000 1.9916 1.9933 396.7997 397.2015 0.0635 -1.0000 -1.0000 1629457 1596100620.00 151.7060 59.9968 32.0000 1.9912 1.9929 397.0545 397.4570 0.0636 -1.0000 -1.0000 1629527 1596100620.10 151.7060 59.9968 32.0000 1.9898 1.9915 396.6719 397.0739 0.0635 -1.0000 -1.0000 1629717 1596100620.20 151.7060 59.9968 32.0000 1.9922 1.9939 396.4286 396.8308 0.0636 -1.0000 -1.0000 1629777 1596100620.30 151.7060 59.9968 32.0000 1.9923 1.9939 396.4048 396.8054 0.0634 -1.0000 -1.0000 1629857 1596100620.40 151.7060 59.9968 32.0000 1.9921 1.9938 396.6126 397.0148 0.0637 -1.0000 -1.0000 1629917 1596100620.50 151.7060 59.9968 32.0000 1.9895 1.9912 396.6448 397.0454 0.0633 -1.0000 -1.0000 1629977 1596100620.60 151.7060 59.9968 32.0000 1.9906 1.9922 396.6683 397.0695 0.0635 -1.0000 -1.0000 1630217 1596100620.70 151.4242 59.9968 32.0000 1.9910 1.9927 396.3284 396.7305 0.0637 -1.0000 -1.0000 1630277 1596100620.80 151.4242 59.9968 32.0000 1.9930 1.9947 396.5713 396.9739 0.0637 -1.0000 -1.0000 1630337 1596100620.90 151.4242 59.9968 32.0000 1.9908 1.9925 396.8872 397.2891 0.0635 -1.0000 -1.0000 1630427 1596100621.00 151.4242 59.9968 32.0000 1.9910 1.9927 396.7979 397.1999 0.0636 -1.0000 -1.0000 1630487 1596100621.10 151.4242 59.9968 32.0000 1.9927 1.9944 396.5518 396.9539 0.0636 -1.0000 -1.0000 1630726 1596100621.20 151.4276 59.9968 32.0000 1.9917 1.9933 396.3569 396.7590 0.0637 -1.0000 -1.0000 1630796 1596100621.30 151.4938 59.9968 32.0000 1.9904 1.9920 396.3405 396.7427 0.0636 -1.0000 -1.0000 1630856 1596100621.40 151.4938 59.9968 32.0000 1.9895 1.9912 396.5608 396.9620 0.0635 -1.0000 -1.0000 1630916 1596100621.50 151.4938 59.9968 32.0000 1.9901 1.9918 396.6620 397.0633 0.0635 -1.0000 -1.0000 1630996 1596100621.60 151.4938 59.9968 32.0000 1.9906 1.9922 396.8989 397.3004 0.0635 -1.0000 -1.0000 1631246 1596100621.70 151.4938 59.9968 32.0000 1.9906 1.9923 396.4796 396.8812 0.0635 -1.0000 -1.0000 1631316 1596100621.80 151.7832 59.9968 32.0000 1.9914 1.9931 396.4611 396.8626 0.0635 -1.0000 -1.0000 1631376 1596100621.90 151.7832 59.9968 32.0000 1.9905 1.9921 396.7547 397.1567 0.0636 -1.0000 -1.0000 1631446 1596100622.00 151.7832 59.9968 32.0000 1.9916 1.9933 396.7684 397.1707 0.0636 -1.0000 -1.0000 1631516 1596100622.10 151.7832 59.9968 32.0000 1.9932 1.9949 396.7342 397.1370 0.0637 -1.0000 -1.0000 1631876 1596100622.20 151.7832 59.9968 32.0000 1.9922 1.9938 396.4448 396.8465 0.0636 -1.0000 -1.0000 1631936 1596100622.30 151.6508 59.9968 32.0000 1.9912 1.9928 396.2650 396.6667 0.0636 -1.0000 -1.0000 1632016 1596100622.40 151.4743 59.9968 32.0000 1.9916 1.9932 396.5258 396.9282 0.0637 -1.0000 -1.0000 1632076 1596100622.50 151.4743 59.9968 32.0000 1.9902 1.9918 396.7694 397.1715 0.0636 -1.0000 -1.0000 1632136 1596100622.60 151.4743 59.9968 32.0000 1.9911 1.9928 396.8428 397.2451 0.0636 -1.0000 -1.0000 1632446 1596100622.70 151.4743 59.9968 32.0000 1.9929 1.9945 396.6799 397.0808 0.0635 -1.0000 -1.0000 1632515 1596100622.80 151.4743 59.9968 32.0000 1.9945 1.9962 396.6797 397.0824 0.0637 -1.0000 -1.0000 1632576 1596100622.90 151.3799 59.9968 32.0000 1.9910 1.9927 396.8547 397.2573 0.0636 -1.0000 -1.0000 1632646 1596100623.00 151.3799 59.9968 32.0000 1.9915 1.9932 396.9591 397.3624 0.0636 -1.0000 -1.0000 1632725 1596100623.10 151.3799 59.9968 32.0000 1.9896 1.9912 396.6729 397.0739 0.0635 -1.0000 -1.0000 1632956 1596100623.20 151.3799 59.9968 32.0000 1.9908 1.9925 396.3414 396.7427 0.0635 -1.0000 -1.0000 1633025 1596100623.30 151.3799 59.9968 32.0000 1.9927 1.9943 396.3276 396.7298 0.0636 -1.0000 -1.0000 1633085 1596100623.40 151.3799 59.9968 32.0000 1.9924 1.9940 396.5554 396.9571 0.0636 -1.0000 -1.0000 1633155 1596100623.50 151.4454 59.9968 32.0000 1.9910 1.9927 396.7997 397.2021 0.0636 -1.0000 -1.0000 1633235 1596100623.60 151.4454 59.9968 32.0000 1.9906 1.9922 396.6674 397.0694 0.0637 -1.0000 -1.0000 1633345 1596100623.70 151.4454 59.9968 32.0000 1.9892 1.9909 396.6357 397.0381 0.0636 -1.0000 -1.0000 1633415 1596100623.80 151.4454 59.9968 32.0000 1.9905 1.9921 396.2603 396.6621 0.0636 -1.0000 -1.0000 1633485 1596100623.90 151.4454 59.9968 32.0000 1.9947 1.9964 396.5359 396.9378 0.0636 -1.0000 -1.0000 1633545 1596100624.00 151.4098 59.9968 32.0000 1.9909 1.9926 396.8858 397.2876 0.0635 -1.0000 -1.0000 1633615 1596100624.10 151.2710 59.9968 32.0000 1.9906 1.9922 396.6637 397.0672 0.0638 -1.0000 -1.0000 1633675 1596100624.20 151.2710 59.9968 32.0000 1.9906 1.9923 396.4900 396.8914 0.0635 -1.0000 -1.0000 1633745 1596100624.30 151.2710 59.9968 32.0000 1.9919 1.9935 396.3306 396.7325 0.0637 -1.0000 -1.0000 1633815 1596100624.40 151.2710 59.9968 32.0000 1.9912 1.9929 396.4677 396.8687 0.0635 -1.0000 -1.0000 1633875 1596100624.50 151.2710 59.9968 32.0000 1.9896 1.9913 396.8864 397.2895 0.0638 -1.0000 -1.0000 1633935 1596100624.60 151.8405 59.9973 32.0000 1.9922 1.9938 396.9872 397.3903 0.0637 -1.0000 -1.0000 1634015 1596100624.70 151.8405 59.9973 32.0000 1.9937 1.9953 396.4980 396.9022 0.0639 -1.0000 -1.0000 1634095 1596100624.80 151.8405 59.9973 32.0000 1.9927 1.9943 396.4338 396.8357 0.0636 -1.0000 -1.0000 1634155 1596100624.90 151.8405 59.9973 32.0000 1.9917 1.9933 396.6407 397.0424 0.0635 -1.0000 -1.0000 1634235 1596100625.00 151.8405 59.9973 32.0000 1.9915 1.9932 396.8202 397.2218 0.0635 -1.0000 -1.0000 1634295 1596100625.10 151.4060 59.9973 32.0000 1.9929 1.9946 396.4736 396.8747 0.0634 -1.0000 -1.0000 1634355 1596100625.20 151.3037 59.9973 32.0000 1.9916 1.9933 396.3357 396.7361 0.0634 -1.0000 -1.0000 1634475 1596100625.30 151.3037 59.9973 32.0000 1.9907 1.9924 396.5535 396.9552 0.0635 -1.0000 -1.0000 1634545 1596100625.40 151.3037 59.9973 32.0000 1.9875 1.9892 396.6250 397.0267 0.0636 -1.0000 -1.0000 1634605 1596100625.50 151.3037 59.9973 32.0000 1.9899 1.9915 396.6250 397.0257 0.0635 -1.0000 -1.0000 1634685 1596100625.60 151.3037 59.9973 32.0000 1.9923 1.9940 396.4618 396.8636 0.0635 -1.0000 -1.0000 1634745 1596100625.70 151.5179 59.9973 32.0000 1.9922 1.9939 396.3006 396.7016 0.0635 -1.0000 -1.0000 1634985 1596100625.80 151.5179 59.9973 32.0000 1.9922 1.9939 396.6430 397.0464 0.0638 -1.0000 -1.0000 1635044 1596100625.90 151.5179 59.9973 32.0000 1.9904 1.9921 396.8812 397.2837 0.0635 -1.0000 -1.0000 1635114 1596100626.00 151.5179 59.9973 32.0000 1.9923 1.9940 396.8566 397.2592 0.0636 -1.0000 -1.0000 1635184 1596100626.10 151.5179 59.9973 32.0000 1.9935 1.9952 396.6681 397.0702 0.0636 -1.0000 -1.0000 1635244 1596100626.20 151.5583 59.9973 32.0000 1.9920 1.9936 396.5020 396.9038 0.0635 -1.0000 -1.0000 1635474 1596100626.30 151.5637 59.9973 32.0000 1.9912 1.9928 396.6812 397.0836 0.0637 -1.0000 -1.0000 1635544 1596100626.40 151.5637 59.9973 32.0000 1.9896 1.9913 396.7467 397.1495 0.0636 -1.0000 -1.0000 1635604 1596100626.50 151.5637 59.9973 32.0000 1.9892 1.9908 396.6990 397.1017 0.0638 -1.0000 -1.0000 1635664 1596100626.60 151.5637 59.9973 32.0000 1.9921 1.9938 396.6292 397.0316 0.0637 -1.0000 -1.0000 1635744 1596100626.70 151.5637 59.9973 32.0000 1.9902 1.9919 396.4478 396.8500 0.0636 -1.0000 -1.0000 1635964 1596100626.80 151.5637 59.9973 32.0000 1.9921 1.9937 396.4303 396.8318 0.0635 -1.0000 -1.0000 1636034 1596100626.90 151.6031 59.9973 32.0000 1.9909 1.9925 396.8220 397.2247 0.0637 -1.0000 -1.0000 1636104 1596100627.00 151.6031 59.9973 32.0000 1.9917 1.9933 396.9633 397.3662 0.0636 -1.0000 -1.0000 1636164 1596100627.10 151.6031 59.9973 32.0000 1.9927 1.9944 396.8945 397.2964 0.0635 -1.0000 -1.0000 1636234 1596100627.20 151.6031 59.9973 32.0000 1.9955 1.9972 396.7493 397.1513 0.0637 -1.0000 -1.0000 1636733 1596100627.30 151.6031 59.9973 32.0000 1.9951 1.9968 396.6228 397.0249 0.0635 -1.0000 -1.0000 1636794 1596100627.40 151.5486 59.9973 32.0000 1.9930 1.9947 397.0984 397.5006 0.0635 -1.0000 -1.0000 1636853 1596100627.50 151.5421 59.9973 32.0000 1.9923 1.9939 396.7640 397.1658 0.0636 -1.0000 -1.0000 1636933 1596100627.60 151.5421 59.9973 32.0000 1.9938 1.9955 396.5151 396.9187 0.0639 -1.0000 -1.0000 1636993 1596100627.70 151.5421 59.9973 32.0000 1.9928 1.9945 396.3192 396.7201 0.0635 -1.0000 -1.0000 1637073 1596100627.80 151.5421 59.9973 32.0000 1.9906 1.9922 396.6108 397.0127 0.0636 -1.0000 -1.0000 1637193 1596100627.90 151.5421 59.9973 32.0000 1.9906 1.9922 396.7478 397.1503 0.0636 -1.0000 -1.0000 1637253 1596100628.00 151.3826 59.9973 32.0000 1.9897 1.9913 396.6613 397.0634 0.0637 -1.0000 -1.0000 1637333 1596100628.10 151.3826 59.9973 32.0000 1.9917 1.9934 396.5309 396.9329 0.0635 -1.0000 -1.0000 1637393 1596100628.20 151.3826 59.9973 32.0000 1.9915 1.9932 396.3892 396.7910 0.0636 -1.0000 -1.0000 1637453 1596100628.30 151.3826 59.9973 32.0000 1.9910 1.9927 396.5769 396.9787 0.0636 -1.0000 -1.0000 1637703 1596100628.40 151.3826 59.9973 32.0000 1.9927 1.9944 396.8163 397.2194 0.0637 -1.0000 -1.0000 1637763 1596100628.50 151.5610 59.9973 32.0000 1.9936 1.9953 396.4744 396.8755 0.0634 -1.0000 -1.0000 1637833 1596100628.60 151.5610 59.9973 32.0000 1.9959 1.9976 396.3255 396.7264 0.0635 -1.0000 -1.0000 1637903 1596100628.70 151.5610 59.9973 32.0000 1.9965 1.9982 396.5556 396.9573 0.0635 -1.0000 -1.0000 1637963 1596100628.80 151.5610 59.9973 32.0000 1.9952 1.9969 396.9787 397.3804 0.0635 -1.0000 -1.0000 1638203 1596100628.90 151.5610 59.9973 32.0000 1.9939 1.9955 396.9152 397.3171 0.0634 -1.0000 -1.0000 1638283 1596100629.00 151.5610 59.9973 32.0000 1.9942 1.9958 396.9068 397.3092 0.0636 -1.0000 -1.0000 1638343 1596100629.10 151.6135 59.9973 32.0000 1.9955 1.9971 396.4913 396.8925 0.0635 -1.0000 -1.0000 1638403 1596100629.20 151.6135 59.9973 32.0000 1.9957 1.9974 396.3409 396.7428 0.0637 -1.0000 -1.0000 1638473 1596100629.30 151.6135 59.9973 32.0000 1.9945 1.9962 396.7386 397.1410 0.0637 -1.0000 -1.0000 1638712 1596100629.40 151.6135 59.9973 32.0000 1.9904 1.9921 396.6434 397.0464 0.0637 -1.0000 -1.0000 1638782 1596100629.50 151.6135 59.9973 32.0000 1.9932 1.9948 396.3927 396.7946 0.0636 -1.0000 -1.0000 1638853 1596100629.60 151.2687 59.9964 32.0000 1.9909 1.9925 396.2729 396.6728 0.0634 -1.0000 -1.0000 1638912 1596100629.70 151.2687 59.9964 32.0000 1.9909 1.9926 396.4387 396.8401 0.0635 -1.0000 -1.0000 1638992 1596100629.80 151.2687 59.9964 32.0000 1.9898 1.9915 396.8313 397.2326 0.0634 -1.0000 -1.0000 1639732 1596100629.90 151.2687 59.9964 32.0000 1.9902 1.9919 396.6935 397.0951 0.0635 -1.0000 -1.0000 1639792 1596100630.00 151.2687 59.9964 32.0000 1.9929 1.9946 396.5463 396.9489 0.0637 -1.0000 -1.0000 1639872 1596100630.10 151.2687 59.9964 32.0000 1.9923 1.9940 396.4263 396.8275 0.0635 -1.0000 -1.0000 1639932 1596100630.20 151.5637 59.9964 32.0000 1.9921 1.9938 396.6397 397.0420 0.0636 -1.0000 -1.0000 1639992 1596100630.30 151.5637 59.9964 32.0000 1.9913 1.9929 396.8533 397.2553 0.0635 -1.0000 -1.0000 1640072 1596100630.40 151.5637 59.9964 32.0000 1.9900 1.9917 396.9241 397.3261 0.0635 -1.0000 -1.0000 1640132 1596100630.50 151.5637 59.9964 32.0000 1.9916 1.9933 396.7587 397.1605 0.0635 -1.0000 -1.0000 1640192 1596100630.60 151.5637 59.9964 32.0000 1.9925 1.9942 396.5489 396.9501 0.0634 -1.0000 -1.0000 1640262 1596100630.70 151.5018 59.9964 32.0000 1.9915 1.9932 396.6438 397.0446 0.0635 -1.0000 -1.0000 1640331 1596100630.80 151.4445 59.9964 32.0000 1.9899 1.9915 396.8923 397.2943 0.0635 -1.0000 -1.0000 1640452 1596100630.90 151.4445 59.9964 32.0000 1.9905 1.9922 396.8047 397.2061 0.0635 -1.0000 -1.0000 1640521 1596100631.00 151.4445 59.9964 32.0000 1.9914 1.9931 396.4931 396.8952 0.0636 -1.0000 -1.0000 1640592 1596100631.10 151.4445 59.9964 32.0000 1.9913 1.9930 396.4044 396.8065 0.0636 -1.0000 -1.0000 1640651 1596100631.20 151.4453 59.9964 32.0000 1.9924 1.9941 396.4500 396.8522 0.0636 -1.0000 -1.0000 1640721 1596100631.30 151.5156 59.9964 32.0000 1.9914 1.9931 396.7875 397.1882 0.0633 -1.0000 -1.0000 1640781 1596100631.40 151.5156 59.9964 32.0000 1.9904 1.9921 396.8791 397.2807 0.0635 -1.0000 -1.0000 1640981 1596100631.50 151.5156 59.9964 32.0000 1.9901 1.9918 396.8526 397.2545 0.0636 -1.0000 -1.0000 1641051 1596100631.60 151.5156 59.9964 32.0000 1.9910 1.9927 396.5932 396.9960 0.0637 -1.0000 -1.0000 1641121 1596100631.70 151.5156 59.9964 32.0000 1.9918 1.9935 396.6948 397.0975 0.0637 -1.0000 -1.0000 1641191 1596100631.80 151.5156 59.9964 32.0000 1.9913 1.9930 396.7685 397.1704 0.0636 -1.0000 -1.0000 1641251 1596100631.90 151.5156 59.9964 32.0000 1.9916 1.9932 396.8259 397.2288 0.0637 -1.0000 -1.0000 1641321 1596100632.00 151.5156 59.9964 32.0000 1.9930 1.9947 396.5930 396.9945 0.0635 -1.0000 -1.0000 1641391 1596100632.10 151.5156 59.9964 32.0000 1.9918 1.9935 396.4957 396.8972 0.0635 -1.0000 -1.0000 1641451 1596100632.20 151.5156 59.9964 32.0000 1.9938 1.9955 396.3328 396.7350 0.0637 -1.0000 -1.0000 1641511 1596100632.30 151.5206 59.9964 32.0000 1.9922 1.9939 396.5874 396.9883 0.0635 -1.0000 -1.0000 1641591 1596100632.40 151.5671 59.9964 32.0000 1.9915 1.9931 396.9617 397.3640 0.0635 -1.0000 -1.0000 1642230 1596100632.50 151.5671 59.9964 32.0000 1.9894 1.9910 396.7721 397.1730 0.0634 -1.0000 -1.0000 1642291 1596100632.60 151.5671 59.9964 32.0000 1.9918 1.9934 396.7514 397.1533 0.0636 -1.0000 -1.0000 1642361 1596100632.70 151.5671 59.9964 32.0000 1.9927 1.9944 396.5826 396.9850 0.0637 -1.0000 -1.0000 1642420 1596100632.80 151.5671 59.9964 32.0000 1.9919 1.9936 396.6985 397.1010 0.0636 -1.0000 -1.0000 1642490 1596100632.90 151.5379 59.9964 32.0000 1.9908 1.9924 396.8716 397.2733 0.0635 -1.0000 -1.0000 1642560 1596100633.00 151.3944 59.9964 32.0000 1.9913 1.9930 396.8535 397.2556 0.0636 -1.0000 -1.0000 1642630 1596100633.10 151.3944 59.9964 32.0000 1.9924 1.9941 396.3877 396.7890 0.0636 -1.0000 -1.0000 1642690 1596100633.20 151.3944 59.9964 32.0000 1.9936 1.9953 396.4202 396.8220 0.0635 -1.0000 -1.0000 1642770 1596100633.30 151.3944 59.9964 32.0000 1.9927 1.9944 396.3942 396.7950 0.0634 -1.0000 -1.0000 1642830 1596100633.40 151.3944 59.9964 32.0000 1.9908 1.9925 396.8084 397.2095 0.0634 -1.0000 -1.0000 1642890 1596100633.50 151.4412 59.9964 32.0000 1.9914 1.9930 396.9202 397.3221 0.0635 -1.0000 -1.0000 1642960 1596100633.60 151.4412 59.9964 32.0000 1.9916 1.9933 396.8699 397.2733 0.0637 -1.0000 -1.0000 1643030 1596100633.70 151.4412 59.9964 32.0000 1.9932 1.9949 396.3223 396.7235 0.0635 -1.0000 -1.0000 1643100 1596100633.80 151.4412 59.9964 32.0000 1.9915 1.9932 396.6502 397.0517 0.0635 -1.0000 -1.0000 1643180 1596100633.90 151.4412 59.9964 32.0000 1.9896 1.9912 396.8442 397.2464 0.0636 -1.0000 -1.0000 1643240 1596100634.00 151.4412 59.9964 32.0000 1.9884 1.9901 396.8837 397.2858 0.0636 -1.0000 -1.0000 1643320 1596100634.10 151.4406 59.9964 32.0000 1.9894 1.9910 396.6360 397.0380 0.0636 -1.0000 -1.0000 1643380 1596100634.20 151.4231 59.9964 32.0000 1.9912 1.9928 396.3265 396.7282 0.0635 -1.0000 -1.0000 1643440 1596100634.30 151.4231 59.9964 32.0000 1.9921 1.9938 396.2969 396.6975 0.0634 -1.0000 -1.0000 1643510 1596100634.40 151.4231 59.9964 32.0000 1.9915 1.9932 396.4560 396.8571 0.0635 -1.0000 -1.0000 1644240 1596100634.50 151.4231 59.9964 32.0000 1.9914 1.9930 396.8374 397.2385 0.0633 -1.0000 -1.0000 1644299 1596100634.60 151.4231 59.9964 32.0000 1.9907 1.9924 396.7460 397.1483 0.0638 -1.0000 -1.0000 1644380 1596100634.70 151.3783 59.9968 32.0000 1.9926 1.9943 396.7173 397.1181 0.0634 -1.0000 -1.0000 1644450 1596100634.80 151.3783 59.9968 32.0000 1.9936 1.9953 396.3844 396.7860 0.0636 -1.0000 -1.0000 1644509 1596100634.90 151.3783 59.9968 32.0000 1.9914 1.9931 396.6193 397.0211 0.0636 -1.0000 -1.0000 1644579 1596100635.00 151.3783 59.9968 32.0000 1.9896 1.9912 396.7078 397.1101 0.0636 -1.0000 -1.0000 1644649 1596100635.10 151.3783 59.9968 32.0000 1.9911 1.9928 396.8002 397.2025 0.0636 -1.0000 -1.0000 1644709 1596100635.20 151.3783 59.9968 32.0000 1.9929 1.9946 396.6434 397.0454 0.0636 -1.0000 -1.0000 1644779 1596100635.30 151.5440 59.9968 32.0000 1.9926 1.9943 396.3779 396.7789 0.0634 -1.0000 -1.0000 1644849 1596100635.40 151.5440 59.9968 32.0000 1.9923 1.9939 396.5384 396.9397 0.0635 -1.0000 -1.0000 1644990 1596100635.50 151.5440 59.9968 32.0000 1.9907 1.9923 396.6061 397.0074 0.0634 -1.0000 -1.0000 1645059 1596100635.60 151.5440 59.9968 32.0000 1.9903 1.9920 396.7406 397.1415 0.0634 -1.0000 -1.0000 1645119 1596100635.70 151.5440 59.9968 32.0000 1.9911 1.9927 396.6448 397.0470 0.0637 -1.0000 -1.0000 1645199 1596100635.80 151.4456 59.9968 32.0000 1.9926 1.9942 396.4611 396.8627 0.0636 -1.0000 -1.0000 1645259 1596100635.90 151.4005 59.9968 32.0000 1.9926 1.9943 396.5130 396.9153 0.0637 -1.0000 -1.0000 1645319 1596100636.00 151.4005 59.9968 32.0000 1.9919 1.9936 396.6923 397.0949 0.0637 -1.0000 -1.0000 1645459 1596100636.10 151.4005 59.9968 32.0000 1.9915 1.9932 396.6315 397.0335 0.0636 -1.0000 -1.0000 1645519 1596100636.20 151.4005 59.9968 32.0000 1.9919 1.9936 396.4048 396.8069 0.0637 -1.0000 -1.0000 1645579 1596100636.30 151.4005 59.9968 32.0000 1.9921 1.9937 396.2435 396.6448 0.0635 -1.0000 -1.0000 1645649 1596100636.40 151.5549 59.9968 32.0000 1.9901 1.9917 396.5390 396.9402 0.0635 -1.0000 -1.0000 1645719 1596100636.50 151.5549 59.9968 32.0000 1.9891 1.9908 396.8905 397.2928 0.0636 -1.0000 -1.0000 1645949 1596100636.60 151.5549 59.9968 32.0000 1.9893 1.9910 396.7444 397.1460 0.0634 -1.0000 -1.0000 1646019 1596100636.70 151.5549 59.9968 32.0000 1.9931 1.9947 396.6579 397.0583 0.0634 -1.0000 -1.0000 1646079 1596100636.80 151.5549 59.9968 32.0000 1.9922 1.9939 396.4005 396.8026 0.0637 -1.0000 -1.0000 1646149 1596100636.90 151.5549 59.9968 32.0000 1.9914 1.9931 396.3626 396.7654 0.0637 -1.0000 -1.0000 1646219 1596100637.00 151.5685 59.9968 32.0000 1.9913 1.9930 396.5835 396.9863 0.0637 -1.0000 -1.0000 1646489 1596100637.10 151.5850 59.9968 32.0000 1.9914 1.9930 396.8103 397.2131 0.0637 -1.0000 -1.0000 1646559 1596100637.20 151.5850 59.9968 32.0000 1.9925 1.9941 396.4621 396.8644 0.0637 -1.0000 -1.0000 1646629 1596100637.30 151.5850 59.9968 32.0000 1.9934 1.9951 396.4120 396.8138 0.0635 -1.0000 -1.0000 1646699 1596100637.40 151.5850 59.9968 32.0000 1.9903 1.9920 396.2330 396.6355 0.0637 -1.0000 -1.0000 1646759 1596100637.50 151.5850 59.9968 32.0000 1.9904 1.9921 396.7504 397.1521 0.0635 -1.0000 -1.0000 1646999 1596100637.60 151.3311 59.9968 32.0000 1.9906 1.9922 396.9371 397.3391 0.0635 -1.0000 -1.0000 1647059 1596100637.70 151.3311 59.9968 32.0000 1.9900 1.9917 396.8466 397.2484 0.0635 -1.0000 -1.0000 1647138 1596100637.80 151.3311 59.9968 32.0000 1.9917 1.9934 396.5039 396.9051 0.0635 -1.0000 -1.0000 1647198 1596100637.90 151.3311 59.9968 32.0000 1.9924 1.9941 396.3543 396.7548 0.0633 -1.0000 -1.0000 1647259 1596100638.00 151.3311 59.9968 32.0000 1.9929 1.9946 396.6525 397.0537 0.0636 -1.0000 -1.0000 1647508 1596100638.10 151.7151 59.9968 32.0000 1.9910 1.9927 396.8785 397.2816 0.0637 -1.0000 -1.0000 1647568 1596100638.20 151.7334 59.9968 32.0000 1.9930 1.9946 396.5095 396.9115 0.0636 -1.0000 -1.0000 1647628 1596100638.30 151.7334 59.9968 32.0000 1.9928 1.9944 396.4410 396.8430 0.0636 -1.0000 -1.0000 1647708 1596100638.40 151.7334 59.9968 32.0000 1.9930 1.9946 396.4898 396.8902 0.0633 -1.0000 -1.0000 1647768 1596100638.50 151.7334 59.9968 32.0000 1.9910 1.9927 396.6428 397.0452 0.0637 -1.0000 -1.0000 1648578 1596100638.60 151.7334 59.9968 32.0000 1.9918 1.9935 396.9424 397.3452 0.0637 -1.0000 -1.0000 1648648 1596100638.70 151.5522 59.9968 32.0000 1.9932 1.9949 396.7294 397.1318 0.0636 -1.0000 -1.0000 1648708 1596100638.80 151.5522 59.9968 32.0000 1.9929 1.9945 396.3452 396.7471 0.0637 -1.0000 -1.0000 1648768 1596100638.90 151.5522 59.9968 32.0000 1.9917 1.9933 396.3989 396.8010 0.0635 -1.0000 -1.0000 1648848 1596100639.00 151.5522 59.9968 32.0000 1.9895 1.9912 396.5817 396.9835 0.0636 -1.0000 -1.0000 1648908 1596100639.10 151.5522 59.9968 32.0000 1.9907 1.9924 396.8519 397.2539 0.0636 -1.0000 -1.0000 1648968 1596100639.20 151.3386 59.9968 32.0000 1.9914 1.9931 396.8646 397.2669 0.0636 -1.0000 -1.0000 1649038 1596100639.30 151.3386 59.9968 32.0000 1.9930 1.9946 396.4861 396.8878 0.0636 -1.0000 -1.0000 1649108 1596100639.40 151.3386 59.9968 32.0000 1.9927 1.9944 396.5690 396.9712 0.0637 -1.0000 -1.0000 1649168 1596100639.50 151.3386 59.9968 32.0000 1.9894 1.9911 396.7607 397.1632 0.0636 -1.0000 -1.0000 1649248 1596100639.60 151.3386 59.9968 32.0000 1.9916 1.9933 396.7574 397.1608 0.0638 -1.0000 -1.0000 1649308 1596100639.70 151.3386 59.9968 32.0000 1.9935 1.9951 396.4814 396.8834 0.0635 -1.0000 -1.0000 1649378 1596100639.80 151.4857 59.9967 32.0000 1.9934 1.9951 396.4006 396.8017 0.0635 -1.0000 -1.0000 1649438 1596100639.90 151.5167 59.9967 32.0000 1.9935 1.9952 396.3339 396.7355 0.0636 -1.0000 -1.0000 1649508 1596100640.00 151.5167 59.9967 32.0000 1.9918 1.9935 396.6195 397.0212 0.0635 -1.0000 -1.0000 1649578 1596100640.10 151.5167 59.9967 32.0000 1.9897 1.9913 396.8666 397.2677 0.0634 -1.0000 -1.0000 1650107 1596100640.20 151.4560 59.9967 32.0000 1.9904 1.9920 396.5155 396.9163 0.0635 -1.0000 -1.0000 1650168 1596100640.30 151.4264 59.9967 32.0000 1.9893 1.9910 396.3556 396.7572 0.0635 -1.0000 -1.0000 1650257 1596100640.40 151.4264 59.9967 32.0000 1.9902 1.9919 396.5401 396.9417 0.0635 -1.0000 -1.0000 1650317 1596100640.50 151.4264 59.9967 32.0000 1.9913 1.9929 396.6484 397.0503 0.0636 -1.0000 -1.0000 1650377 1596100640.60 151.4264 59.9967 32.0000 1.9910 1.9926 396.8206 397.2225 0.0635 -1.0000 -1.0000 1650457 1596100640.70 151.4264 59.9967 32.0000 1.9917 1.9934 396.6888 397.0906 0.0636 -1.0000 -1.0000 1650517 1596100640.80 151.4264 59.9967 32.0000 1.9924 1.9940 396.5513 396.9539 0.0636 -1.0000 -1.0000 1650577 1596100640.90 151.4264 59.9967 32.0000 1.9924 1.9940 396.3525 396.7545 0.0637 -1.0000 -1.0000 1650647 1596100641.00 151.3575 59.9967 32.0000 1.9920 1.9936 396.4504 396.8518 0.0635 -1.0000 -1.0000 1650717 1596100641.10 151.2820 59.9967 32.0000 1.9890 1.9906 396.6765 397.0776 0.0635 -1.0000 -1.0000 1650787 1596100641.20 151.2820 59.9967 32.0000 1.9894 1.9911 396.7405 397.1431 0.0637 -1.0000 -1.0000 1650857 1596100641.30 151.2820 59.9967 32.0000 1.9903 1.9919 396.6178 397.0207 0.0637 -1.0000 -1.0000 1650917 1596100641.40 151.2820 59.9967 32.0000 1.9925 1.9941 396.3262 396.7275 0.0634 -1.0000 -1.0000 1650987 1596100641.50 151.2820 59.9967 32.0000 1.9921 1.9938 396.7724 397.1735 0.0635 -1.0000 -1.0000 1651057 1596100641.60 151.5100 59.9967 32.0000 1.9921 1.9938 396.8695 397.2711 0.0635 -1.0000 -1.0000 1651127 1596100641.70 151.5204 59.9967 32.0000 1.9917 1.9934 396.5895 396.9911 0.0636 -1.0000 -1.0000 1651197 1596100641.80 151.5204 59.9967 32.0000 1.9917 1.9933 396.3314 396.7321 0.0634 -1.0000 -1.0000 1651257 1596100641.90 151.3658 59.9967 32.0000 1.9907 1.9924 396.4620 396.8632 0.0635 -1.0000 -1.0000 1651327 1596100642.00 151.3658 59.9967 32.0000 1.9897 1.9914 396.6487 397.0505 0.0636 -1.0000 -1.0000 1651397 1596100642.10 151.3658 59.9967 32.0000 1.9894 1.9911 396.7759 397.1782 0.0636 -1.0000 -1.0000 1651996 1596100642.20 151.3658 59.9967 32.0000 1.9909 1.9926 396.6253 397.0268 0.0635 -1.0000 -1.0000 1652057 1596100642.30 151.3658 59.9967 32.0000 1.9922 1.9939 396.4506 396.8523 0.0636 -1.0000 -1.0000 1652136 1596100642.40 151.3658 59.9967 32.0000 1.9930 1.9946 396.2025 396.6041 0.0636 -1.0000 -1.0000 1652197 1596100642.50 151.3658 59.9967 32.0000 1.9937 1.9954 396.2144 396.6149 0.0632 -1.0000 -1.0000 1652257 1596100642.60 151.3658 59.9967 32.0000 1.9940 1.9957 396.5706 396.9717 0.0636 -1.0000 -1.0000 1652396 1596100642.70 151.6050 59.9967 32.0000 1.9939 1.9956 396.5905 396.9918 0.0635 -1.0000 -1.0000 1652456 1596100642.80 151.6050 59.9967 32.0000 1.9953 1.9970 396.4606 396.8617 0.0635 -1.0000 -1.0000 1652516 1596100642.90 151.6050 59.9967 32.0000 1.9957 1.9974 396.3186 396.7205 0.0636 -1.0000 -1.0000 1652586 1596100643.00 151.6050 59.9967 32.0000 1.9957 1.9974 396.3414 396.7421 0.0634 -1.0000 -1.0000 1652656 1596100643.10 151.6050 59.9967 32.0000 1.9923 1.9939 396.5224 396.9232 0.0634 -1.0000 -1.0000 1652766 1596100643.20 151.6050 59.9967 32.0000 1.9922 1.9938 396.6381 397.0403 0.0636 -1.0000 -1.0000 1652856 1596100643.30 151.5147 59.9967 32.0000 1.9969 1.9985 396.3941 396.7956 0.0635 -1.0000 -1.0000 1652916 1596100643.40 151.4133 59.9967 32.0000 1.9957 1.9974 396.1324 396.5340 0.0636 -1.0000 -1.0000 1652976 1596100643.50 151.4133 59.9967 32.0000 1.9949 1.9965 396.1149 396.5164 0.0635 -1.0000 -1.0000 1653056 1596100643.60 151.4133 59.9967 32.0000 1.9941 1.9957 396.2875 396.6882 0.0635 -1.0000 -1.0000 1653116 1596100643.70 151.4133 59.9967 32.0000 1.9931 1.9947 396.3591 396.7601 0.0635 -1.0000 -1.0000 1653456 1596100643.80 151.4133 59.9967 32.0000 1.9940 1.9956 396.4322 396.8342 0.0637 -1.0000 -1.0000 1653516 1596100643.90 151.4133 59.9967 32.0000 1.9939 1.9955 396.1984 396.6005 0.0636 -1.0000 -1.0000 1653586 1596100644.00 151.4133 59.9967 32.0000 1.9947 1.9964 396.2383 396.6396 0.0635 -1.0000 -1.0000 1653656 1596100644.10 151.4133 59.9967 32.0000 1.9935 1.9952 396.4418 396.8434 0.0636 -1.0000 -1.0000 1653716 1596100644.20 151.2291 59.9967 32.0000 1.9939 1.9956 396.5651 396.9670 0.0636 -1.0000 -1.0000 1653776 1596100644.30 151.2291 59.9967 32.0000 1.9931 1.9948 396.5864 396.9889 0.0636 -1.0000 -1.0000 1653856 1596100644.40 151.2291 59.9967 32.0000 1.9925 1.9941 396.4777 396.8793 0.0635 -1.0000 -1.0000 1653915 1596100644.50 151.2291 59.9967 32.0000 1.9953 1.9970 396.2854 396.6856 0.0634 -1.0000 -1.0000 1653976 1596100644.60 151.2291 59.9967 32.0000 1.9960 1.9976 395.9229 396.3240 0.0635 -1.0000 -1.0000 1654056 1596100644.70 151.6212 59.9972 32.0000 1.9961 1.9977 396.1818 396.5825 0.0635 -1.0000 -1.0000 1654695 1596100644.80 151.6212 59.9972 32.0000 1.9949 1.9966 396.7143 397.1165 0.0636 -1.0000 -1.0000 1654765 1596100644.90 151.6212 59.9972 32.0000 1.9958 1.9974 396.5001 396.9023 0.0637 -1.0000 -1.0000 1654835 1596100645.00 151.6212 59.9972 32.0000 1.9942 1.9959 396.2861 396.6876 0.0635 -1.0000 -1.0000 1654895 1596100645.10 151.6212 59.9972 32.0000 1.9936 1.9953 396.3432 396.7439 0.0634 -1.0000 -1.0000 1654965 1596100645.20 151.5376 59.9972 32.0000 1.9929 1.9946 396.5192 396.9203 0.0635 -1.0000 -1.0000 1655035 1596100645.30 151.3871 59.9972 32.0000 1.9913 1.9929 396.7075 397.1099 0.0636 -1.0000 -1.0000 1655095 1596100645.40 151.3871 59.9972 32.0000 1.9900 1.9916 396.4158 396.8174 0.0635 -1.0000 -1.0000 1655165 1596100645.50 151.3871 59.9972 32.0000 1.9931 1.9948 396.0501 396.4514 0.0636 -1.0000 -1.0000 1655235 1596100645.60 151.3871 59.9972 32.0000 1.9947 1.9963 396.0876 396.4897 0.0637 -1.0000 -1.0000 1655295 1596100645.70 151.3871 59.9972 32.0000 1.9945 1.9961 396.4003 396.8027 0.0637 -1.0000 -1.0000 1655365 1596100645.80 151.3871 59.9972 32.0000 1.9933 1.9950 396.5376 396.9390 0.0635 -1.0000 -1.0000 1655435 1596100645.90 151.5118 59.9972 32.0000 1.9940 1.9956 396.2210 396.6222 0.0635 -1.0000 -1.0000 1655495 1596100646.00 151.5118 59.9972 32.0000 1.9958 1.9975 396.0612 396.4620 0.0635 -1.0000 -1.0000 1655575 1596100646.10 151.5118 59.9972 32.0000 1.9958 1.9975 396.0924 396.4927 0.0634 -1.0000 -1.0000 1655635 1596100646.20 151.5118 59.9972 32.0000 1.9933 1.9950 396.4756 396.8773 0.0636 -1.0000 -1.0000 1655765 1596100646.30 151.5118 59.9972 32.0000 1.9933 1.9950 396.5962 396.9980 0.0636 -1.0000 -1.0000 1655835 1596100646.40 151.5118 59.9972 32.0000 1.9915 1.9932 396.5226 396.9242 0.0635 -1.0000 -1.0000 1655905 1596100646.50 151.5118 59.9972 32.0000 1.9922 1.9939 396.4166 396.8181 0.0635 -1.0000 -1.0000 1655965 1596100646.60 151.5118 59.9972 32.0000 1.9921 1.9938 396.3956 396.7972 0.0636 -1.0000 -1.0000 1656035 1596100646.70 151.5118 59.9972 32.0000 1.9908 1.9925 396.5265 396.9272 0.0634 -1.0000 -1.0000 1656094 1596100646.80 151.5118 59.9972 32.0000 1.9899 1.9916 396.5874 396.9890 0.0636 -1.0000 -1.0000 1656375 1596100646.90 151.5118 59.9972 32.0000 1.9911 1.9928 396.7485 397.1499 0.0635 -1.0000 -1.0000 1656444 1596100647.00 151.4220 59.9972 32.0000 1.9928 1.9944 396.4351 396.8369 0.0636 -1.0000 -1.0000 1656504 1596100647.10 151.4157 59.9972 32.0000 1.9922 1.9938 396.1826 396.5839 0.0635 -1.0000 -1.0000 1656574 1596100647.20 151.4157 59.9972 32.0000 1.9919 1.9936 396.3622 396.7648 0.0637 -1.0000 -1.0000 1656644 1596100647.30 151.4157 59.9972 32.0000 1.9903 1.9920 396.6532 397.0543 0.0635 -1.0000 -1.0000 1656784 1596100647.40 151.4157 59.9972 32.0000 1.9908 1.9925 396.8033 397.2063 0.0638 -1.0000 -1.0000 1656844 1596100647.50 151.4261 59.9972 32.0000 1.9901 1.9918 396.5984 396.9997 0.0635 -1.0000 -1.0000 1656914 1596100647.60 151.4961 59.9972 32.0000 1.9920 1.9936 396.5104 396.9110 0.0633 -1.0000 -1.0000 1656984 1596100647.70 151.4961 59.9972 32.0000 1.9917 1.9934 396.4011 396.8019 0.0635 -1.0000 -1.0000 1657054 1596100647.80 151.4961 59.9972 32.0000 1.9911 1.9928 396.5111 396.9124 0.0635 -1.0000 -1.0000 1657234 1596100647.90 151.4961 59.9972 32.0000 1.9922 1.9939 396.8806 397.2835 0.0637 -1.0000 -1.0000 1657294 1596100648.00 151.4961 59.9972 32.0000 1.9917 1.9934 396.7960 397.1985 0.0636 -1.0000 -1.0000 1657364 1596100648.10 151.4363 59.9972 32.0000 1.9930 1.9946 396.4850 396.8876 0.0636 -1.0000 -1.0000 1657434 1596100648.20 151.4363 59.9972 32.0000 1.9898 1.9915 396.6275 397.0286 0.0634 -1.0000 -1.0000 1657494 1596100648.30 151.4363 59.9972 32.0000 1.9892 1.9908 396.5990 397.0003 0.0634 -1.0000 -1.0000 1657884 1596100648.40 151.4363 59.9972 32.0000 1.9905 1.9921 396.7066 397.1088 0.0635 -1.0000 -1.0000 1657954 1596100648.50 151.4363 59.9972 32.0000 1.9913 1.9929 396.6374 397.0395 0.0636 -1.0000 -1.0000 1658014 1596100648.60 151.4233 59.9972 32.0000 1.9907 1.9923 396.6419 397.0436 0.0636 -1.0000 -1.0000 1658083 1596100648.70 151.2947 59.9972 32.0000 1.9927 1.9943 396.3516 396.7530 0.0635 -1.0000 -1.0000 1658143 1596100648.80 151.2947 59.9972 32.0000 1.9920 1.9937 396.5496 396.9501 0.0634 -1.0000 -1.0000 1658373 1596100648.90 151.2947 59.9972 32.0000 1.9903 1.9920 396.5110 396.9125 0.0635 -1.0000 -1.0000 1658443 1596100649.00 151.2947 59.9972 32.0000 1.9893 1.9910 396.6570 397.0585 0.0635 -1.0000 -1.0000 1658513 1596100649.10 151.2947 59.9972 32.0000 1.9899 1.9916 396.5999 397.0000 0.0634 -1.0000 -1.0000 1658573 1596100649.20 151.2947 59.9972 32.0000 1.9927 1.9944 396.2917 396.6934 0.0635 -1.0000 -1.0000 1658643 1596100649.30 151.7008 59.9972 32.0000 1.9922 1.9938 396.2887 396.6898 0.0635 -1.0000 -1.0000 1658893 1596100649.40 151.7008 59.9972 32.0000 1.9912 1.9928 396.5422 396.9424 0.0634 -1.0000 -1.0000 1658953 1596100649.50 151.7008 59.9972 32.0000 1.9912 1.9928 396.8377 397.2398 0.0636 -1.0000 -1.0000 1659033 1596100649.60 151.7008 59.9972 32.0000 1.9926 1.9943 396.6486 397.0509 0.0636 -1.0000 -1.0000 1659093 1596100649.70 151.7008 59.9972 32.0000 1.9924 1.9940 396.3497 396.7511 0.0635 -1.0000 -1.0000 1659163 1596100649.80 151.6383 59.9967 32.0000 1.9912 1.9928 396.3718 396.7724 0.0634 -1.0000 -1.0000 1659503 1596100649.90 151.5836 59.9962 32.0000 1.9897 1.9914 396.7686 397.1704 0.0636 -1.0000 -1.0000 1659563 1596100650.00 151.5836 59.9962 32.0000 1.9895 1.9912 396.6801 397.0819 0.0635 -1.0000 -1.0000 1659633 1596100650.10 151.5836 59.9962 32.0000 1.9912 1.9928 396.6450 397.0478 0.0637 -1.0000 -1.0000 1659703 1596100650.20 151.5836 59.9962 32.0000 1.9929 1.9946 396.5140 396.9158 0.0636 -1.0000 -1.0000 1659763 1596100650.30 151.5836 59.9962 32.0000 1.9900 1.9917 396.6828 397.0844 0.0634 -1.0000 -1.0000 1659832 1596100650.40 151.5018 59.9962 32.0000 1.9904 1.9920 396.7088 397.1103 0.0635 -1.0000 -1.0000 1659903 1596100650.50 151.5018 59.9962 32.0000 1.9897 1.9914 396.6165 397.0175 0.0635 -1.0000 -1.0000 1659963 1596100650.60 151.5018 59.9962 32.0000 1.9913 1.9929 396.5213 396.9234 0.0636 -1.0000 -1.0000 1700042 1596100650.70 151.5018 59.9962 32.0000 1.9926 1.9942 396.4121 396.8138 0.0635 -1.0000 -1.0000 1700102 1596100650.80 151.5018 59.9962 32.0000 1.9929 1.9945 396.4982 396.8993 0.0635 -1.0000 -1.0000 1700342 1596100650.90 151.5047 59.9962 32.0000 1.9929 1.9946 396.8453 397.2463 0.0634 -1.0000 -1.0000 1700412 1596100651.00 151.5047 59.9962 32.0000 1.9917 1.9934 396.9731 397.3746 0.0635 -1.0000 -1.0000 1700502 1596100651.10 151.5047 59.9962 32.0000 1.9902 1.9919 396.6750 397.0771 0.0636 -1.0000 -1.0000 1700562 1596100651.20 151.5047 59.9962 32.0000 1.9908 1.9925 396.2495 396.6496 0.0634 -1.0000 -1.0000 1700632 1596100651.30 151.5047 59.9962 32.0000 1.9904 1.9921 396.3676 396.7696 0.0636 -1.0000 -1.0000 1700702 1596100651.40 151.4834 59.9962 32.0000 1.9889 1.9905 396.6971 397.0994 0.0637 -1.0000 -1.0000 1700762 1596100651.50 151.4267 59.9962 32.0000 1.9914 1.9931 396.8826 397.2849 0.0636 -1.0000 -1.0000 1700832 1596100651.60 151.4267 59.9962 32.0000 1.9916 1.9933 396.5814 396.9825 0.0634 -1.0000 -1.0000 1700892 1596100651.70 151.4267 59.9962 32.0000 1.9922 1.9939 396.3639 396.7647 0.0634 -1.0000 -1.0000 1700972 1596100651.80 151.4267 59.9962 32.0000 1.9914 1.9931 396.3445 396.7459 0.0636 -1.0000 -1.0000 1701032 1596100651.90 151.4267 59.9962 32.0000 1.9904 1.9921 396.6161 397.0177 0.0634 -1.0000 -1.0000 1701262 1596100652.00 151.3536 59.9962 32.0000 1.9912 1.9929 396.8245 397.2255 0.0634 -1.0000 -1.0000 1701332 1596100652.10 151.3536 59.9962 32.0000 1.9912 1.9929 396.6547 397.0563 0.0636 -1.0000 -1.0000 1701402 1596100652.20 151.3536 59.9962 32.0000 1.9927 1.9943 396.5287 396.9316 0.0637 -1.0000 -1.0000 1701462 1596100652.30 151.3536 59.9962 32.0000 1.9926 1.9943 396.3465 396.7483 0.0636 -1.0000 -1.0000 1701542 1596100652.40 151.3536 59.9962 32.0000 1.9916 1.9932 396.3732 396.7744 0.0635 -1.0000 -1.0000 1702241 1596100652.50 151.5927 59.9962 32.0000 1.9899 1.9916 396.7904 397.1930 0.0637 -1.0000 -1.0000 1702301 1596100652.60 151.7582 59.9962 32.0000 1.9917 1.9934 396.7955 397.1985 0.0637 -1.0000 -1.0000 1702381 1596100652.70 151.7582 59.9962 32.0000 1.9931 1.9947 396.7179 397.1201 0.0636 -1.0000 -1.0000 1702441 1596100652.80 151.7582 59.9962 32.0000 1.9920 1.9936 396.2671 396.6684 0.0635 -1.0000 -1.0000 1702501 1596100652.90 151.7582 59.9962 32.0000 1.9915 1.9932 396.4863 396.8880 0.0636 -1.0000 -1.0000 1702581 1596100653.00 151.7582 59.9962 32.0000 1.9911 1.9928 396.5969 396.9989 0.0636 -1.0000 -1.0000 1702641 1596100653.10 151.5302 59.9962 32.0000 1.9899 1.9915 396.8723 397.2744 0.0636 -1.0000 -1.0000 1702701 1596100653.20 151.5249 59.9962 32.0000 1.9922 1.9939 396.5153 396.9172 0.0636 -1.0000 -1.0000 1702781 1596100653.30 151.5249 59.9962 32.0000 1.9928 1.9945 396.3271 396.7284 0.0635 -1.0000 -1.0000 1702871 1596100653.40 151.5249 59.9962 32.0000 1.9917 1.9933 396.4106 396.8112 0.0634 -1.0000 -1.0000 1702961 1596100653.50 151.5249 59.9962 32.0000 1.9910 1.9926 396.6317 397.0336 0.0636 -1.0000 -1.0000 1703041 1596100653.60 151.5249 59.9962 32.0000 1.9906 1.9922 396.6868 397.0895 0.0637 -1.0000 -1.0000 1703101 1596100653.70 151.5446 59.9962 32.0000 1.9916 1.9932 396.5658 396.9674 0.0636 -1.0000 -1.0000 1703171 1596100653.80 151.5446 59.9962 32.0000 1.9926 1.9943 396.4583 396.8605 0.0636 -1.0000 -1.0000 1703231 1596100653.90 151.5446 59.9962 32.0000 1.9920 1.9937 396.7055 397.1076 0.0636 -1.0000 -1.0000 1703761 1596100654.00 151.5446 59.9962 32.0000 1.9899 1.9916 396.8269 397.2279 0.0634 -1.0000 -1.0000 1703830 1596100654.10 151.5446 59.9962 32.0000 1.9898 1.9914 396.9169 397.3180 0.0634 -1.0000 -1.0000 1703900 1596100654.20 151.5446 59.9962 32.0000 1.9913 1.9929 396.8013 397.2059 0.0638 -1.0000 -1.0000 1703961 1596100654.30 151.5774 59.9962 32.0000 1.9921 1.9938 396.2594 396.6597 0.0634 -1.0000 -1.0000 1704030 1596100654.40 151.6377 59.9962 32.0000 1.9903 1.9920 396.4303 396.8308 0.0634 -1.0000 -1.0000 1704230 1596100654.50 151.6377 59.9962 32.0000 1.9894 1.9911 396.7429 397.1451 0.0635 -1.0000 -1.0000 1704290 1596100654.60 151.6377 59.9962 32.0000 1.9902 1.9918 396.8797 397.2806 0.0635 -1.0000 -1.0000 1704360 1596100654.70 151.6377 59.9962 32.0000 1.9920 1.9936 396.4641 396.8667 0.0638 -1.0000 -1.0000 1704430 1596100654.80 151.6377 59.9962 32.0000 1.9910 1.9926 396.3707 396.7732 0.0636 -1.0000 -1.0000 1704490 1596100654.90 151.4205 59.9944 32.0000 1.9912 1.9929 396.6253 397.0267 0.0635 -1.0000 -1.0000 1704560 1596100655.00 151.4154 59.9943 32.0000 1.9900 1.9916 396.8509 397.2531 0.0636 -1.0000 -1.0000 1704630 1596100655.10 151.4154 59.9943 32.0000 1.9906 1.9923 396.6459 397.0474 0.0635 -1.0000 -1.0000 1704690 1596100655.20 151.4154 59.9943 32.0000 1.9934 1.9950 396.4885 396.8899 0.0636 -1.0000 -1.0000 1704760 1596100655.30 151.4154 59.9943 32.0000 1.9928 1.9944 396.4801 396.8827 0.0637 -1.0000 -1.0000 1704830 1596100655.40 151.4154 59.9943 32.0000 1.9900 1.9916 396.8515 397.2535 0.0635 -1.0000 -1.0000 1704900 1596100655.50 151.3317 59.9943 32.0000 1.9905 1.9921 396.9116 397.3130 0.0634 -1.0000 -1.0000 1704970 1596100655.60 151.3317 59.9943 32.0000 1.9901 1.9918 396.8305 397.2320 0.0635 -1.0000 -1.0000 1705030 1596100655.70 151.3317 59.9943 32.0000 1.9896 1.9912 396.8299 397.2322 0.0636 -1.0000 -1.0000 1705110 1596100655.80 151.3317 59.9943 32.0000 1.9904 1.9921 396.3546 396.7559 0.0634 -1.0000 -1.0000 1705170 1596100655.90 151.3317 59.9943 32.0000 1.9919 1.9936 396.7061 397.1078 0.0635 -1.0000 -1.0000 1705240 1596100656.00 151.3436 59.9943 32.0000 1.9895 1.9911 396.7717 397.1725 0.0634 -1.0000 -1.0000 1705630 1596100656.10 151.3758 59.9943 32.0000 1.9927 1.9944 396.8502 397.2515 0.0634 -1.0000 -1.0000 1705700 1596100656.20 151.3758 59.9943 32.0000 1.9966 1.9983 396.7945 397.1959 0.0635 -1.0000 -1.0000 1705760 1596100656.30 151.3758 59.9943 32.0000 1.9967 1.9984 396.5013 396.9032 0.0635 -1.0000 -1.0000 1705860 1596100656.40 151.3758 59.9943 32.0000 1.9980 1.9997 396.3320 396.7347 0.0638 -1.0000 -1.0000 1705919 1596100656.50 151.3758 59.9943 32.0000 1.9980 1.9997 396.6526 397.0558 0.0637 -1.0000 -1.0000 1706099 1596100656.60 151.3202 59.9943 32.0000 1.9971 1.9988 396.9522 397.3536 0.0634 -1.0000 -1.0000 1706179 1596100656.70 151.3202 59.9943 32.0000 1.9957 1.9974 396.8493 397.2513 0.0636 -1.0000 -1.0000 1706239 1596100656.80 151.3202 59.9943 32.0000 1.9975 1.9991 396.6252 397.0274 0.0636 -1.0000 -1.0000 1706309 1596100656.90 151.3202 59.9943 32.0000 2.0005 2.0022 396.4212 396.8227 0.0635 -1.0000 -1.0000 1706379 1596100657.00 151.3202 59.9943 32.0000 2.0007 2.0024 396.6691 397.0701 0.0635 -1.0000 -1.0000 1707019 1596100657.10 151.3202 59.9943 32.0000 2.0004 2.0021 397.0221 397.4243 0.0635 -1.0000 -1.0000 1707079 1596100657.20 151.3202 59.9943 32.0000 2.0027 2.0044 396.8440 397.2456 0.0635 -1.0000 -1.0000 1707159 1596100657.30 151.5620 59.9943 32.0000 2.0034 2.0051 396.5862 396.9886 0.0637 -1.0000 -1.0000 1707219 1596100657.40 151.5620 59.9943 32.0000 2.0045 2.0061 396.4491 396.8511 0.0636 -1.0000 -1.0000 1707279 1596100657.50 151.5620 59.9943 32.0000 2.0040 2.0057 396.4111 396.8136 0.0637 -1.0000 -1.0000 1707359 1596100657.60 151.5620 59.9943 32.0000 2.0042 2.0059 396.9244 397.3267 0.0636 -1.0000 -1.0000 1707419 1596100657.70 151.5620 59.9943 32.0000 2.0031 2.0048 397.1226 397.5239 0.0634 -1.0000 -1.0000 1707489 1596100657.80 151.5620 59.9943 32.0000 2.0028 2.0045 396.9034 397.3054 0.0636 -1.0000 -1.0000 1707559 1596100657.90 151.5231 59.9943 32.0000 2.0038 2.0055 396.7476 397.1491 0.0634 -1.0000 -1.0000 1707618 1596100658.00 151.5231 59.9943 32.0000 2.0019 2.0035 396.7230 397.1234 0.0633 -1.0000 -1.0000 1707779 1596100658.10 151.5231 59.9943 32.0000 2.0011 2.0028 396.9264 397.3269 0.0634 -1.0000 -1.0000 1707838 1596100658.20 151.5231 59.9943 32.0000 2.0008 2.0025 396.7377 397.1390 0.0634 -1.0000 -1.0000 1707898 1596100658.30 151.5231 59.9943 32.0000 2.0012 2.0028 396.5860 396.9869 0.0634 -1.0000 -1.0000 1707978 1596100658.40 151.5231 59.9943 32.0000 1.9995 2.0011 396.4843 396.8854 0.0634 -1.0000 -1.0000 1708038 1596100658.50 151.5930 59.9943 32.0000 1.9982 1.9999 396.6920 397.0926 0.0634 -1.0000 -1.0000 1708098 1596100658.60 151.5930 59.9943 32.0000 1.9980 1.9997 396.8802 397.2814 0.0635 -1.0000 -1.0000 1708228 1596100658.70 151.5930 59.9943 32.0000 1.9957 1.9974 396.6414 397.0431 0.0635 -1.0000 -1.0000 1708288 1596100658.80 151.5930 59.9943 32.0000 1.9971 1.9988 396.5179 396.9188 0.0635 -1.0000 -1.0000 1708348 1596100658.90 151.5930 59.9943 32.0000 1.9977 1.9994 396.3056 396.7068 0.0635 -1.0000 -1.0000 1708418 1596100659.00 151.5930 59.9943 32.0000 1.9990 2.0006 396.5299 396.9308 0.0635 -1.0000 -1.0000 1708648 1596100659.10 151.5930 59.9943 32.0000 1.9959 1.9975 396.8163 397.2180 0.0635 -1.0000 -1.0000 1708708 1596100659.20 151.5930 59.9943 32.0000 1.9966 1.9983 396.7008 397.1010 0.0633 -1.0000 -1.0000 1708788 1596100659.30 151.5930 59.9943 32.0000 1.9965 1.9982 396.5208 396.9223 0.0636 -1.0000 -1.0000 1708848 1596100659.40 151.5930 59.9943 32.0000 1.9984 2.0000 396.3219 396.7233 0.0635 -1.0000 -1.0000 1708908 1596100659.50 151.5930 59.9943 32.0000 1.9964 1.9981 396.4291 396.8304 0.0635 -1.0000 -1.0000 1709008 1596100659.60 151.5194 59.9946 32.0000 1.9929 1.9946 396.6825 397.0845 0.0636 -1.0000 -1.0000 1709248 1596100659.70 151.5087 59.9946 32.0000 1.9932 1.9949 396.6970 397.1000 0.0637 -1.0000 -1.0000 1709328 1596100659.80 151.5087 59.9946 32.0000 1.9950 1.9967 396.6454 397.0474 0.0636 -1.0000 -1.0000 1709388 1596100659.90 151.5087 59.9946 32.0000 1.9935 1.9952 396.5461 396.9480 0.0636 -1.0000 -1.0000 1709448 1596100660.00 151.5087 59.9946 32.0000 1.9933 1.9950 396.2449 396.6474 0.0637 -1.0000 -1.0000 1709517 1596100660.10 151.5087 59.9946 32.0000 1.9927 1.9944 396.4779 396.8794 0.0635 -1.0000 -1.0000 1710297 1596100660.20 151.6303 59.9946 32.0000 1.9902 1.9919 396.6806 397.0813 0.0634 -1.0000 -1.0000 1710357 1596100660.30 151.6303 59.9946 32.0000 1.9907 1.9924 396.7082 397.1092 0.0636 -1.0000 -1.0000 1710437 1596100660.40 151.6303 59.9946 32.0000 1.9907 1.9923 396.6266 397.0293 0.0637 -1.0000 -1.0000 1710497 1596100660.50 151.6303 59.9946 32.0000 1.9947 1.9964 396.2865 396.6870 0.0634 -1.0000 -1.0000 1710567 1596100660.60 151.6303 59.9946 32.0000 1.9934 1.9951 396.4741 396.8752 0.0635 -1.0000 -1.0000 1710637 1596100660.70 151.6303 59.9946 32.0000 1.9917 1.9933 396.6835 397.0845 0.0634 -1.0000 -1.0000 1710697 1596100660.80 151.5426 59.9946 32.0000 1.9902 1.9919 396.6608 397.0622 0.0635 -1.0000 -1.0000 1710757 1596100660.90 151.5321 59.9946 32.0000 1.9911 1.9928 396.4863 396.8877 0.0634 -1.0000 -1.0000 1710837 1596100661.00 151.5321 59.9946 32.0000 1.9927 1.9943 396.3849 396.7858 0.0635 -1.0000 -1.0000 1710897 1596100661.10 151.5321 59.9946 32.0000 1.9927 1.9943 396.3486 396.7497 0.0635 -1.0000 -1.0000 1710957 1596100661.20 151.5321 59.9946 32.0000 1.9896 1.9912 396.5023 396.9038 0.0636 -1.0000 -1.0000 1711037 1596100661.30 151.5321 59.9946 32.0000 1.9911 1.9928 396.6841 397.0858 0.0635 -1.0000 -1.0000 1711097 1596100661.40 151.5321 59.9946 32.0000 1.9927 1.9944 396.4686 396.8701 0.0635 -1.0000 -1.0000 1711157 1596100661.50 151.4912 59.9946 32.0000 1.9919 1.9935 396.4237 396.8240 0.0632 -1.0000 -1.0000 1711237 1596100661.60 151.4912 59.9946 32.0000 1.9902 1.9918 396.6069 397.0084 0.0636 -1.0000 -1.0000 1711297 1596100661.70 151.4912 59.9946 32.0000 1.9892 1.9909 396.7472 397.1490 0.0636 -1.0000 -1.0000 1711367 1596100661.80 151.4912 59.9946 32.0000 1.9919 1.9935 396.6243 397.0270 0.0637 -1.0000 -1.0000 1711427 1596100661.90 151.4912 59.9946 32.0000 1.9928 1.9944 396.6920 397.0935 0.0635 -1.0000 -1.0000 1711496 1596100662.00 151.4912 59.9946 32.0000 1.9922 1.9939 396.3757 396.7774 0.0635 -1.0000 -1.0000 1711567 1596100662.10 151.4912 59.9946 32.0000 1.9920 1.9936 396.5358 396.9369 0.0635 -1.0000 -1.0000 1711636 1596100662.20 151.4912 59.9946 32.0000 1.9909 1.9925 396.7718 397.1733 0.0635 -1.0000 -1.0000 1711696 1596100662.30 151.4912 59.9946 32.0000 1.9908 1.9924 396.6634 397.0652 0.0635 -1.0000 -1.0000 1711766 1596100662.40 151.4912 59.9946 32.0000 1.9922 1.9938 396.3559 396.7568 0.0634 -1.0000 -1.0000 1711826 1596100662.50 151.4912 59.9946 32.0000 1.9913 1.9930 396.4763 396.8770 0.0634 -1.0000 -1.0000 1711896 1596100662.60 151.4912 59.9946 32.0000 1.9887 1.9904 396.6448 397.0450 0.0632 -1.0000 -1.0000 1711966 1596100662.70 151.5120 59.9946 32.0000 1.9910 1.9926 396.7408 397.1418 0.0635 -1.0000 -1.0000 1712026 1596100662.80 151.4937 59.9946 32.0000 1.9927 1.9944 396.2250 396.6243 0.0633 -1.0000 -1.0000 1712086 1596100662.90 151.4937 59.9946 32.0000 1.9923 1.9940 396.3710 396.7718 0.0634 -1.0000 -1.0000 1712166 1596100663.00 151.4937 59.9946 32.0000 1.9900 1.9916 396.5721 396.9736 0.0635 -1.0000 -1.0000 1712226 1596100663.10 151.4937 59.9946 32.0000 1.9911 1.9928 396.7197 397.1208 0.0634 -1.0000 -1.0000 1712286 1596100663.20 151.5167 59.9946 32.0000 1.9925 1.9941 396.6558 397.0572 0.0635 -1.0000 -1.0000 1712906 1596100663.30 151.5373 59.9946 32.0000 1.9913 1.9930 396.4453 396.8453 0.0633 -1.0000 -1.0000 1712966 1596100663.40 151.5373 59.9946 32.0000 1.9915 1.9932 396.4134 396.8144 0.0635 -1.0000 -1.0000 1713026 1596100663.50 151.5373 59.9946 32.0000 1.9923 1.9939 396.7454 397.1471 0.0635 -1.0000 -1.0000 1713106 1596100663.60 151.5373 59.9946 32.0000 1.9928 1.9944 396.7312 397.1329 0.0635 -1.0000 -1.0000 1713166 1596100663.70 151.5373 59.9946 32.0000 1.9921 1.9938 396.7413 397.1426 0.0635 -1.0000 -1.0000 1713236 1596100663.80 151.5527 59.9946 32.0000 1.9940 1.9957 396.4922 396.8930 0.0634 -1.0000 -1.0000 1713296 1596100663.90 151.5527 59.9946 32.0000 1.9927 1.9943 396.3144 396.7146 0.0634 -1.0000 -1.0000 1713366 1596100664.00 151.5527 59.9946 32.0000 1.9940 1.9957 396.5063 396.9077 0.0635 -1.0000 -1.0000 1713435 1596100664.10 151.5527 59.9946 32.0000 1.9921 1.9938 396.6763 397.0773 0.0634 -1.0000 -1.0000 1713496 1596100664.20 151.5527 59.9946 32.0000 1.9909 1.9926 396.7477 397.1501 0.0636 -1.0000 -1.0000 1713565 1596100664.30 151.6577 59.9946 32.0000 1.9915 1.9932 396.6999 397.1013 0.0635 -1.0000 -1.0000 1713635 1596100664.40 151.6577 59.9946 32.0000 1.9924 1.9941 396.5392 396.9394 0.0634 -1.0000 -1.0000 1713695 1596100664.50 151.6577 59.9946 32.0000 1.9938 1.9954 396.4301 396.8313 0.0635 -1.0000 -1.0000 1713755 1596100664.60 151.6577 59.9946 32.0000 1.9904 1.9921 396.7268 397.1284 0.0636 -1.0000 -1.0000 1713845 1596100664.70 151.6577 59.9946 32.0000 1.9910 1.9927 396.6752 397.0770 0.0635 -1.0000 -1.0000 1714035 1596100664.80 151.6390 59.9947 32.0000 1.9918 1.9935 396.7825 397.1845 0.0635 -1.0000 -1.0000 1714095 1596100664.90 151.5476 59.9952 32.0000 1.9929 1.9946 396.4366 396.8380 0.0636 -1.0000 -1.0000 1714165 1596100665.00 151.5476 59.9952 32.0000 1.9922 1.9939 396.3845 396.7852 0.0634 -1.0000 -1.0000 1714235 1596100665.10 151.5476 59.9952 32.0000 1.9921 1.9938 396.7462 397.1470 0.0634 -1.0000 -1.0000 1714295 1596100665.20 151.5476 59.9952 32.0000 1.9916 1.9933 396.9092 397.3115 0.0636 -1.0000 -1.0000 1714535 1596100665.30 151.5476 59.9952 32.0000 1.9925 1.9941 396.4117 396.8136 0.0636 -1.0000 -1.0000 1714595 1596100665.40 151.7581 59.9952 32.0000 1.9911 1.9927 396.3514 396.7523 0.0634 -1.0000 -1.0000 1714655 1596100665.50 151.7581 59.9952 32.0000 1.9917 1.9934 396.5889 396.9899 0.0635 -1.0000 -1.0000 1714735 1596100665.60 151.7581 59.9952 32.0000 1.9904 1.9921 396.6414 397.0430 0.0636 -1.0000 -1.0000 1714795 1596100665.70 151.7581 59.9952 32.0000 1.9943 1.9960 396.3510 396.7533 0.0636 -1.0000 -1.0000 1715035 1596100665.80 151.7581 59.9952 32.0000 1.9925 1.9941 396.4534 396.8550 0.0635 -1.0000 -1.0000 1715095 1596100665.90 151.7581 59.9952 32.0000 1.9923 1.9940 396.6313 397.0323 0.0635 -1.0000 -1.0000 1715155 1596100666.00 151.3334 59.9952 32.0000 1.9899 1.9916 396.8065 397.2079 0.0634 -1.0000 -1.0000 1715235 1596100666.10 151.3334 59.9952 32.0000 1.9903 1.9919 396.5132 396.9142 0.0635 -1.0000 -1.0000 1715295 1596100666.20 151.3334 59.9952 32.0000 1.9917 1.9934 396.3045 396.7054 0.0635 -1.0000 -1.0000 1715355 1596100666.30 151.3334 59.9952 32.0000 1.9925 1.9941 396.1505 396.5505 0.0633 -1.0000 -1.0000 1715494 1596100666.40 151.3334 59.9952 32.0000 1.9908 1.9925 396.4927 396.8938 0.0635 -1.0000 -1.0000 1715564 1596100666.50 151.4549 59.9952 32.0000 1.9907 1.9924 396.7124 397.1141 0.0635 -1.0000 -1.0000 1715624 1596100666.60 151.4549 59.9952 32.0000 1.9902 1.9919 396.8954 397.2972 0.0635 -1.0000 -1.0000 1715694 1596100666.70 151.4549 59.9952 32.0000 1.9913 1.9930 396.5200 396.9214 0.0635 -1.0000 -1.0000 1715754 1596100666.80 151.4549 59.9952 32.0000 1.9927 1.9944 396.3606 396.7616 0.0634 -1.0000 -1.0000 1716244 1596100666.90 151.4549 59.9952 32.0000 1.9910 1.9927 396.6554 397.0568 0.0635 -1.0000 -1.0000 1716314 1596100667.00 151.5382 59.9952 32.0000 1.9913 1.9930 396.8309 397.2330 0.0636 -1.0000 -1.0000 1716374 1596100667.10 151.5857 59.9952 32.0000 1.9910 1.9927 396.6644 397.0658 0.0635 -1.0000 -1.0000 1716434 1596100667.20 151.5857 59.9952 32.0000 1.9906 1.9923 396.5290 396.9304 0.0634 -1.0000 -1.0000 1716514 1596100667.30 151.5857 59.9952 32.0000 1.9923 1.9940 396.2316 396.6319 0.0634 -1.0000 -1.0000 1716754 1596100667.40 151.5857 59.9952 32.0000 1.9914 1.9930 396.2889 396.6894 0.0634 -1.0000 -1.0000 1716824 1596100667.50 151.5857 59.9952 32.0000 1.9913 1.9930 396.5722 396.9731 0.0634 -1.0000 -1.0000 1716894 1596100667.60 151.4105 59.9952 32.0000 1.9899 1.9915 396.6600 397.0613 0.0635 -1.0000 -1.0000 1716954 1596100667.70 151.4105 59.9952 32.0000 1.9900 1.9916 396.6433 397.0442 0.0634 -1.0000 -1.0000 1717034 1596100667.80 151.4105 59.9952 32.0000 1.9897 1.9913 396.5477 396.9493 0.0636 -1.0000 -1.0000 1717333 1596100667.90 151.4105 59.9952 32.0000 1.9910 1.9926 396.2715 396.6726 0.0634 -1.0000 -1.0000 1717403 1596100668.00 151.4105 59.9952 32.0000 1.9917 1.9934 396.2616 396.6629 0.0635 -1.0000 -1.0000 1717473 1596100668.10 151.3879 59.9952 32.0000 1.9914 1.9930 396.5495 396.9507 0.0635 -1.0000 -1.0000 1717533 1596100668.20 151.3879 59.9952 32.0000 1.9906 1.9922 396.8338 397.2348 0.0634 -1.0000 -1.0000 1717603 1596100668.30 151.3879 59.9952 32.0000 1.9904 1.9921 396.8718 397.2731 0.0634 -1.0000 -1.0000 1718303 1596100668.40 151.3879 59.9952 32.0000 1.9908 1.9925 396.7012 397.1031 0.0636 -1.0000 -1.0000 1718383 1596100668.50 151.3879 59.9952 32.0000 1.9921 1.9938 396.5520 396.9537 0.0635 -1.0000 -1.0000 1718443 1596100668.60 151.4129 59.9952 32.0000 1.9931 1.9947 396.3575 396.7582 0.0634 -1.0000 -1.0000 1718513 1596100668.70 151.4913 59.9952 32.0000 1.9931 1.9947 396.4775 396.8776 0.0633 -1.0000 -1.0000 1718573 1596100668.80 151.4913 59.9952 32.0000 1.9932 1.9949 396.6679 397.0699 0.0637 -1.0000 -1.0000 1718633 1596100668.90 151.4913 59.9952 32.0000 1.9909 1.9926 396.6152 397.0173 0.0635 -1.0000 -1.0000 1718713 1596100669.00 151.4913 59.9952 32.0000 1.9927 1.9943 396.5871 396.9884 0.0635 -1.0000 -1.0000 1718773 1596100669.10 151.4913 59.9952 32.0000 1.9928 1.9944 396.1952 396.5963 0.0635 -1.0000 -1.0000 1718833 1596100669.20 151.5358 59.9952 32.0000 1.9942 1.9959 396.4633 396.8646 0.0636 -1.0000 -1.0000 1718913 1596100669.30 151.6470 59.9952 32.0000 1.9923 1.9940 396.7983 397.2000 0.0635 -1.0000 -1.0000 1718973 1596100669.40 151.6470 59.9952 32.0000 1.9902 1.9918 396.8552 397.2562 0.0634 -1.0000 -1.0000 1719043 1596100669.50 151.6470 59.9952 32.0000 1.9919 1.9935 396.5843 396.9868 0.0637 -1.0000 -1.0000 1719113 1596100669.60 151.6470 59.9952 32.0000 1.9935 1.9951 396.3573 396.7586 0.0635 -1.0000 -1.0000 1719173 1596100669.70 151.6470 59.9952 32.0000 1.9946 1.9962 396.3975 396.7988 0.0636 -1.0000 -1.0000 1719253 1596100669.80 151.3943 59.9961 32.0000 1.9937 1.9953 396.5911 396.9925 0.0635 -1.0000 -1.0000 1719313 1596100669.90 151.3943 59.9961 32.0000 1.9937 1.9954 396.8779 397.2804 0.0637 -1.0000 -1.0000 1719373 1596100670.00 151.3943 59.9961 32.0000 1.9945 1.9962 396.5842 396.9863 0.0635 -1.0000 -1.0000 1719453 1596100670.10 151.3943 59.9961 32.0000 1.9967 1.9984 396.2226 396.6231 0.0634 -1.0000 -1.0000 1719512 1596100670.20 151.3943 59.9961 32.0000 1.9964 1.9981 396.4472 396.8487 0.0635 -1.0000 -1.0000 1719572 1596100670.30 151.3943 59.9961 32.0000 1.9948 1.9965 396.6298 397.0322 0.0637 -1.0000 -1.0000 1719642 1596100670.40 151.3943 59.9961 32.0000 1.9937 1.9954 396.7167 397.1196 0.0637 -1.0000 -1.0000 1719712 1596100670.50 151.4624 59.9961 32.0000 1.9953 1.9970 396.7383 397.1400 0.0635 -1.0000 -1.0000 1719772 1596100670.60 151.5119 59.9961 32.0000 1.9937 1.9954 396.4770 396.8778 0.0635 -1.0000 -1.0000 1719842 1596100670.70 151.5119 59.9961 32.0000 1.9920 1.9937 396.3278 396.7307 0.0638 -1.0000 -1.0000 1719902 1596100670.80 151.5119 59.9961 32.0000 1.9896 1.9913 396.7584 397.1609 0.0636 -1.0000 -1.0000 1720252 1596100670.90 151.5119 59.9961 32.0000 1.9908 1.9924 396.7551 397.1574 0.0636 -1.0000 -1.0000 1720332 1596100671.00 151.5119 59.9961 32.0000 1.9904 1.9920 396.5113 396.9130 0.0636 -1.0000 -1.0000 1720392 1596100671.10 151.3890 59.9961 32.0000 1.9912 1.9929 396.4042 396.8064 0.0637 -1.0000 -1.0000 1720452 1596100671.20 151.3890 59.9961 32.0000 1.9908 1.9924 396.6175 397.0181 0.0634 -1.0000 -1.0000 1720522 1596100671.30 151.3890 59.9961 32.0000 1.9914 1.9931 396.8357 397.2392 0.0638 -1.0000 -1.0000 1720592 1596100671.40 151.3890 59.9961 32.0000 1.9910 1.9926 396.7600 397.1625 0.0636 -1.0000 -1.0000 1720882 1596100671.50 151.3890 59.9961 32.0000 1.9922 1.9938 396.4923 396.8941 0.0636 -1.0000 -1.0000 1720952 1596100671.60 151.3573 59.9961 32.0000 1.9925 1.9942 396.4155 396.8166 0.0634 -1.0000 -1.0000 1721022 1596100671.70 151.3558 59.9961 32.0000 1.9915 1.9931 396.3538 396.7546 0.0634 -1.0000 -1.0000 1721092 1596100671.80 151.3558 59.9961 32.0000 1.9907 1.9923 396.5077 396.9081 0.0635 -1.0000 -1.0000 1721202 1596100671.90 151.3558 59.9961 32.0000 1.9897 1.9913 396.8356 397.2380 0.0636 -1.0000 -1.0000 1721382 1596100672.00 151.3558 59.9961 32.0000 1.9913 1.9930 396.5548 396.9550 0.0633 -1.0000 -1.0000 1721461 1596100672.10 151.4081 59.9961 32.0000 1.9931 1.9947 396.4666 396.8679 0.0635 -1.0000 -1.0000 1721521 1596100672.20 151.5883 59.9961 32.0000 1.9920 1.9937 396.5334 396.9348 0.0635 -1.0000 -1.0000 1721581 1596100672.30 151.5883 59.9961 32.0000 1.9899 1.9916 396.8513 397.2528 0.0634 -1.0000 -1.0000 1721671 1596100672.40 151.5883 59.9961 32.0000 1.9910 1.9926 396.7551 397.1565 0.0636 -1.0000 -1.0000 1721741 1596100672.50 151.5883 59.9961 32.0000 1.9920 1.9937 396.5252 396.9274 0.0636 -1.0000 -1.0000 1721801 1596100672.60 151.5883 59.9961 32.0000 1.9913 1.9930 396.4625 396.8646 0.0636 -1.0000 -1.0000 1721871 1596100672.70 151.2806 59.9961 32.0000 1.9900 1.9917 396.5866 396.9885 0.0635 -1.0000 -1.0000 1721941 1596100672.80 151.2806 59.9961 32.0000 1.9914 1.9931 396.6626 397.0649 0.0637 -1.0000 -1.0000 1722001 1596100672.90 151.2806 59.9961 32.0000 1.9916 1.9933 396.6954 397.0968 0.0634 -1.0000 -1.0000 1722291 1596100673.00 151.2806 59.9961 32.0000 1.9920 1.9936 396.3636 396.7643 0.0635 -1.0000 -1.0000 1722351 1596100673.10 151.2806 59.9961 32.0000 1.9929 1.9946 396.4813 396.8812 0.0633 -1.0000 -1.0000 1722411 1596100673.20 151.2806 59.9961 32.0000 1.9928 1.9945 396.3112 396.7125 0.0635 -1.0000 -1.0000 1722491 1596100673.30 151.6552 59.9961 32.0000 1.9905 1.9921 396.7086 397.1094 0.0634 -1.0000 -1.0000 1722551 1596100673.40 151.6552 59.9961 32.0000 1.9909 1.9925 396.6923 397.0932 0.0635 -1.0000 -1.0000 1723031 1596100673.50 151.6552 59.9961 32.0000 1.9914 1.9931 396.5427 396.9450 0.0637 -1.0000 -1.0000 1723100 1596100673.60 151.6552 59.9961 32.0000 1.9922 1.9939 396.3836 396.7858 0.0636 -1.0000 -1.0000 1723171 1596100673.70 151.6552 59.9961 32.0000 1.9898 1.9914 396.7018 397.1037 0.0635 -1.0000 -1.0000 1723240 1596100673.80 151.6450 59.9961 32.0000 1.9898 1.9914 396.8169 397.2181 0.0634 -1.0000 -1.0000 1723300 1596100673.90 151.6408 59.9961 32.0000 1.9901 1.9917 396.8164 397.2180 0.0635 -1.0000 -1.0000 1723590 1596100674.00 151.6408 59.9961 32.0000 1.9918 1.9935 396.7069 397.1085 0.0635 -1.0000 -1.0000 1723670 1596100674.10 151.6408 59.9961 32.0000 1.9917 1.9934 396.3443 396.7460 0.0637 -1.0000 -1.0000 1723730 1596100674.20 151.6408 59.9961 32.0000 1.9912 1.9929 396.6028 397.0047 0.0635 -1.0000 -1.0000 1723800 1596100674.30 151.6408 59.9961 32.0000 1.9916 1.9933 396.8708 397.2722 0.0635 -1.0000 -1.0000 1723870 1596100674.40 151.5675 59.9961 32.0000 1.9911 1.9927 396.7159 397.1178 0.0636 -1.0000 -1.0000 1723940 1596100674.50 151.5675 59.9961 32.0000 1.9913 1.9929 396.2643 396.6653 0.0635 -1.0000 -1.0000 1724000 1596100674.60 151.5675 59.9961 32.0000 1.9921 1.9938 396.6282 397.0298 0.0635 -1.0000 -1.0000 1724070 1596100674.70 151.5675 59.9961 32.0000 1.9913 1.9929 397.0002 397.4023 0.0636 -1.0000 -1.0000 1724140 1596100674.80 151.5675 59.9961 32.0000 1.9907 1.9924 396.8627 397.2643 0.0635 -1.0000 -1.0000 1724200 1596100674.90 151.6683 59.9962 32.0000 1.9913 1.9929 396.6432 397.0442 0.0634 -1.0000 -1.0000 1724270 1596100675.00 151.6683 59.9962 32.0000 1.9915 1.9931 396.4653 396.8662 0.0635 -1.0000 -1.0000 1724330 1596100675.10 151.6683 59.9962 32.0000 1.9913 1.9930 396.3722 396.7743 0.0636 -1.0000 -1.0000 1724400 1596100675.20 151.6683 59.9962 32.0000 1.9908 1.9924 396.7075 397.1083 0.0634 -1.0000 -1.0000 1724540 1596100675.30 151.6683 59.9962 32.0000 1.9900 1.9917 396.8816 397.2833 0.0635 -1.0000 -1.0000 1724600 1596100675.40 151.6497 59.9962 32.0000 1.9892 1.9908 396.8325 397.2337 0.0634 -1.0000 -1.0000 1724670 1596100675.50 151.4598 59.9962 32.0000 1.9909 1.9926 396.3755 396.7766 0.0636 -1.0000 -1.0000 1724770 1596100675.60 151.4598 59.9962 32.0000 1.9925 1.9942 396.3118 396.7126 0.0634 -1.0000 -1.0000 1724840 1596100675.70 151.4598 59.9962 32.0000 1.9922 1.9939 396.6053 397.0062 0.0634 -1.0000 -1.0000 1724910 1596100675.80 151.4598 59.9962 32.0000 1.9896 1.9912 396.7573 397.1574 0.0633 -1.0000 -1.0000 1724970 1596100675.90 151.4598 59.9962 32.0000 1.9904 1.9920 396.7561 397.1576 0.0635 -1.0000 -1.0000 1725030 1596100676.00 151.4598 59.9962 32.0000 1.9887 1.9903 396.7825 397.1838 0.0635 -1.0000 -1.0000 1725869 1596100676.10 151.5166 59.9962 32.0000 1.9915 1.9931 396.6886 397.0904 0.0635 -1.0000 -1.0000 1725929 1596100676.20 151.5166 59.9962 32.0000 1.9937 1.9954 396.5416 396.9430 0.0635 -1.0000 -1.0000 1725999 1596100676.30 151.5166 59.9962 32.0000 1.9920 1.9936 396.6144 397.0154 0.0635 -1.0000 -1.0000 1726069 1596100676.40 151.5166 59.9962 32.0000 1.9921 1.9938 396.8437 397.2452 0.0634 -1.0000 -1.0000 1726129 1596100676.50 151.5166 59.9962 32.0000 1.9907 1.9923 396.9951 397.3969 0.0635 -1.0000 -1.0000 1726189 1596100676.60 151.5208 59.9962 32.0000 1.9918 1.9934 396.5172 396.9188 0.0635 -1.0000 -1.0000 1726269 1596100676.70 151.5317 59.9962 32.0000 1.9919 1.9936 396.2804 396.6822 0.0635 -1.0000 -1.0000 1726329 1596100676.80 151.5317 59.9962 32.0000 1.9932 1.9949 396.8200 397.2211 0.0634 -1.0000 -1.0000 1726399 1596100676.90 151.5317 59.9962 32.0000 1.9904 1.9920 396.7651 397.1668 0.0635 -1.0000 -1.0000 1726469 1596100677.00 151.5317 59.9962 32.0000 1.9909 1.9925 396.4368 396.8381 0.0635 -1.0000 -1.0000 1726529 1596100677.10 151.5317 59.9962 32.0000 1.9931 1.9948 396.3393 396.7400 0.0634 -1.0000 -1.0000 1726589 1596100677.20 151.3209 59.9962 32.0000 1.9922 1.9938 396.4334 396.8353 0.0636 -1.0000 -1.0000 1726669 1596100677.30 151.3209 59.9962 32.0000 1.9914 1.9931 396.5864 396.9875 0.0634 -1.0000 -1.0000 1726729 1596100677.40 151.3209 59.9962 32.0000 1.9898 1.9915 396.7961 397.1972 0.0635 -1.0000 -1.0000 1726799 1596100677.50 151.3209 59.9962 32.0000 1.9895 1.9912 396.6623 397.0631 0.0634 -1.0000 -1.0000 1727249 1596100677.60 151.3209 59.9962 32.0000 1.9924 1.9941 396.5674 396.9683 0.0635 -1.0000 -1.0000 1727309 1596100677.70 151.4730 59.9962 32.0000 1.9919 1.9935 396.6342 397.0361 0.0636 -1.0000 -1.0000 1727389 1596100677.80 151.5783 59.9962 32.0000 1.9905 1.9922 396.7457 397.1463 0.0634 -1.0000 -1.0000 1727448 1596100677.90 151.5783 59.9962 32.0000 1.9914 1.9930 396.8710 397.2720 0.0634 -1.0000 -1.0000 1727508 1596100678.00 151.5783 59.9962 32.0000 1.9925 1.9942 396.7858 397.1869 0.0634 -1.0000 -1.0000 1727768 1596100678.10 151.5783 59.9962 32.0000 1.9925 1.9941 396.4938 396.8947 0.0634 -1.0000 -1.0000 1727828 1596100678.20 151.5783 59.9962 32.0000 1.9921 1.9938 396.6323 397.0325 0.0633 -1.0000 -1.0000 1727898 1596100678.30 151.4798 59.9962 32.0000 1.9917 1.9934 397.0029 397.4040 0.0634 -1.0000 -1.0000 1727968 1596100678.40 151.4798 59.9962 32.0000 1.9913 1.9929 396.8018 397.2034 0.0635 -1.0000 -1.0000 1728028 1596100678.50 151.4798 59.9962 32.0000 1.9920 1.9937 396.5656 396.9671 0.0635 -1.0000 -1.0000 1728098 1596100678.60 151.4798 59.9962 32.0000 1.9924 1.9940 396.3701 396.7706 0.0634 -1.0000 -1.0000 1728168 1596100678.70 151.4798 59.9962 32.0000 1.9914 1.9930 396.5931 396.9944 0.0635 -1.0000 -1.0000 1728228 1596100678.80 151.4798 59.9962 32.0000 1.9912 1.9928 396.8448 397.2462 0.0634 -1.0000 -1.0000 1728288 1596100678.90 151.4798 59.9962 32.0000 1.9919 1.9936 396.4942 396.8960 0.0635 -1.0000 -1.0000 1728368 1596100679.00 151.3186 59.9962 32.0000 1.9914 1.9930 396.5452 396.9463 0.0634 -1.0000 -1.0000 1728428 1596100679.10 151.3186 59.9962 32.0000 1.9918 1.9934 396.4768 396.8781 0.0635 -1.0000 -1.0000 1728838 1596100679.20 151.3186 59.9962 32.0000 1.9902 1.9919 396.7368 397.1383 0.0635 -1.0000 -1.0000 1728918 1596100679.30 151.3186 59.9962 32.0000 1.9909 1.9925 396.8939 397.2954 0.0635 -1.0000 -1.0000 1728978 1596100679.40 151.3186 59.9962 32.0000 1.9914 1.9930 396.8002 397.2023 0.0635 -1.0000 -1.0000 1729038 1596100679.50 151.5856 59.9962 32.0000 1.9917 1.9933 396.5374 396.9373 0.0634 -1.0000 -1.0000 1729108 1596100679.60 151.5952 59.9962 32.0000 1.9922 1.9939 396.4061 396.8076 0.0635 -1.0000 -1.0000 1729178 1596100679.70 151.5952 59.9962 32.0000 1.9910 1.9926 396.6586 397.0599 0.0634 -1.0000 -1.0000 1729248 1596100679.80 151.5952 59.9962 32.0000 1.9903 1.9920 396.7918 397.1926 0.0635 -1.0000 -1.0000 1729307 1596100679.90 151.5952 59.9962 32.0000 1.9912 1.9928 396.6825 397.0845 0.0636 -1.0000 -1.0000 1729368 1596100680.00 151.5952 59.9962 32.0000 1.9923 1.9940 396.3688 396.7705 0.0636 -1.0000 -1.0000 1729447 1596100680.10 151.3786 59.9973 32.0000 1.9920 1.9936 396.4858 396.8872 0.0635 -1.0000 -1.0000 1729537 1596100680.20 151.3786 59.9973 32.0000 1.9898 1.9915 396.7299 397.1308 0.0634 -1.0000 -1.0000 1729597 1596100680.30 151.3786 59.9973 32.0000 1.9897 1.9914 396.7517 397.1523 0.0635 -1.0000 -1.0000 1729677 1596100680.40 151.3786 59.9973 32.0000 1.9911 1.9928 396.7893 397.1915 0.0636 -1.0000 -1.0000 1729737 1596100680.50 151.3786 59.9973 32.0000 1.9919 1.9936 396.8305 397.2319 0.0635 -1.0000 -1.0000 1729797 1596100680.60 151.3786 59.9973 32.0000 1.9946 1.9963 396.4359 396.8379 0.0636 -1.0000 -1.0000 1730507 1596100680.70 151.3786 59.9973 32.0000 1.9925 1.9941 396.2765 396.6784 0.0636 -1.0000 -1.0000 1730567 1596100680.80 151.6263 59.9973 32.0000 1.9914 1.9931 396.3224 396.7241 0.0635 -1.0000 -1.0000 1730627 1596100680.90 151.6263 59.9973 32.0000 1.9910 1.9927 396.5796 396.9808 0.0634 -1.0000 -1.0000 1730697 1596100681.00 151.6263 59.9973 32.0000 1.9912 1.9929 396.7284 397.1284 0.0633 -1.0000 -1.0000 1730767 1596100681.10 151.6263 59.9973 32.0000 1.9919 1.9936 396.5221 396.9230 0.0634 -1.0000 -1.0000 1730987 1596100681.20 151.6263 59.9973 32.0000 1.9928 1.9945 396.2841 396.6850 0.0635 -1.0000 -1.0000 1731057 1596100681.30 151.4345 59.9973 32.0000 1.9913 1.9930 396.5425 396.9443 0.0635 -1.0000 -1.0000 1731116 1596100681.40 151.2183 59.9973 32.0000 1.9897 1.9914 396.7951 397.1967 0.0635 -1.0000 -1.0000 1731186 1596100681.50 151.2183 59.9973 32.0000 1.9891 1.9907 396.8242 397.2252 0.0634 -1.0000 -1.0000 1731257 1596100681.60 151.2183 59.9973 32.0000 1.9887 1.9903 396.6193 397.0197 0.0634 -1.0000 -1.0000 1731316 1596100681.70 151.2183 59.9973 32.0000 1.9911 1.9928 396.3336 396.7344 0.0634 -1.0000 -1.0000 1731396 1596100681.80 151.2183 59.9973 32.0000 1.9906 1.9923 396.1808 396.5819 0.0635 -1.0000 -1.0000 1731456 1596100681.90 151.2235 59.9973 32.0000 1.9910 1.9927 396.5405 396.9412 0.0634 -1.0000 -1.0000 1731526 1596100682.00 151.3270 59.9973 32.0000 1.9915 1.9931 396.7898 397.1901 0.0633 -1.0000 -1.0000 1731606 1596100682.10 151.3270 59.9973 32.0000 1.9932 1.9948 396.7460 397.1488 0.0637 -1.0000 -1.0000 1731666 1596100682.20 151.3270 59.9973 32.0000 1.9934 1.9951 396.4775 396.8787 0.0634 -1.0000 -1.0000 1731746 1596100682.30 151.3270 59.9973 32.0000 1.9933 1.9950 396.2054 396.6063 0.0635 -1.0000 -1.0000 1731816 1596100682.40 151.3270 59.9973 32.0000 1.9917 1.9934 396.5357 396.9376 0.0635 -1.0000 -1.0000 1731876 1596100682.50 151.5400 59.9973 32.0000 1.9914 1.9931 396.8119 397.2130 0.0634 -1.0000 -1.0000 1731946 1596100682.60 151.6252 59.9973 32.0000 1.9908 1.9924 396.7833 397.1846 0.0635 -1.0000 -1.0000 1732016 1596100682.70 151.6252 59.9973 32.0000 1.9916 1.9932 396.7493 397.1510 0.0635 -1.0000 -1.0000 1732556 1596100682.80 151.6252 59.9973 32.0000 1.9926 1.9943 396.3293 396.7283 0.0632 -1.0000 -1.0000 1732616 1596100682.90 151.6252 59.9973 32.0000 1.9914 1.9930 396.2873 396.6893 0.0636 -1.0000 -1.0000 1732696 1596100683.00 151.6252 59.9973 32.0000 1.9926 1.9943 396.5146 396.9167 0.0637 -1.0000 -1.0000 1732756 1596100683.10 151.4671 59.9973 32.0000 1.9920 1.9937 396.7591 397.1603 0.0635 -1.0000 -1.0000 1732816 1596100683.20 151.4671 59.9973 32.0000 1.9916 1.9933 396.6989 397.1009 0.0635 -1.0000 -1.0000 1732886 1596100683.30 151.4671 59.9973 32.0000 1.9922 1.9938 396.4545 396.8564 0.0636 -1.0000 -1.0000 1732956 1596100683.40 151.4671 59.9973 32.0000 1.9930 1.9947 396.4399 396.8406 0.0634 -1.0000 -1.0000 1733015 1596100683.50 151.4671 59.9973 32.0000 1.9904 1.9921 396.4377 396.8379 0.0633 -1.0000 -1.0000 1733085 1596100683.60 151.5186 59.9973 32.0000 1.9904 1.9921 396.6520 397.0536 0.0636 -1.0000 -1.0000 1733156 1596100683.70 151.5186 59.9973 32.0000 1.9898 1.9915 396.7294 397.1320 0.0636 -1.0000 -1.0000 1733635 1596100683.80 151.5186 59.9973 32.0000 1.9894 1.9910 396.6210 397.0218 0.0634 -1.0000 -1.0000 1733695 1596100683.90 151.5186 59.9973 32.0000 1.9931 1.9947 396.3988 396.7984 0.0633 -1.0000 -1.0000 1733775 1596100684.00 151.5186 59.9973 32.0000 1.9948 1.9965 396.4147 396.8161 0.0635 -1.0000 -1.0000 1733855 1596100684.10 151.5186 59.9973 32.0000 1.9943 1.9960 396.3754 396.7770 0.0636 -1.0000 -1.0000 1733915 1596100684.20 151.5186 59.9973 32.0000 1.9972 1.9989 396.7460 397.1482 0.0636 -1.0000 -1.0000 1733975 1596100684.30 151.6946 59.9973 32.0000 1.9985 2.0002 396.9267 397.3290 0.0636 -1.0000 -1.0000 1734045 1596100684.40 151.6946 59.9973 32.0000 2.0012 2.0028 396.7429 397.1450 0.0635 -1.0000 -1.0000 1734115 1596100684.50 151.6946 59.9973 32.0000 2.0047 2.0063 396.6862 397.0872 0.0634 -1.0000 -1.0000 1734175 1596100684.60 151.6946 59.9973 32.0000 2.0047 2.0064 396.8684 397.2699 0.0635 -1.0000 -1.0000 1734245 1596100684.70 151.6946 59.9973 32.0000 2.0051 2.0068 397.1819 397.5854 0.0636 -1.0000 -1.0000 1734565 1596100684.80 151.6946 59.9973 32.0000 2.0035 2.0051 397.0597 397.4609 0.0634 -1.0000 -1.0000 1734625 1596100684.90 151.5910 59.9977 32.0000 2.0054 2.0070 396.9847 397.3857 0.0634 -1.0000 -1.0000 1734705 1596100685.00 151.4492 59.9983 32.0000 2.0068 2.0085 396.6301 397.0313 0.0635 -1.0000 -1.0000 1734765 1596100685.10 151.7093 59.9983 32.0000 2.0086 2.0103 396.6112 397.0139 0.0638 -1.0000 -1.0000 1734825 1596100685.20 151.7093 59.9983 32.0000 2.0108 2.0125 397.0225 397.4236 0.0634 -1.0000 -1.0000 1734895 1596100685.30 151.7093 59.9983 32.0000 2.0094 2.0110 397.1458 397.5470 0.0634 -1.0000 -1.0000 1735044 1596100685.40 151.7093 59.9983 32.0000 2.0114 2.0131 397.1336 397.5356 0.0635 -1.0000 -1.0000 1735104 1596100685.50 151.7093 59.9983 32.0000 2.0106 2.0123 396.8068 397.2088 0.0635 -1.0000 -1.0000 1735175 1596100685.60 151.7093 59.9983 32.0000 2.0109 2.0126 396.8451 397.2462 0.0634 -1.0000 -1.0000 1735244 1596100685.70 151.7093 59.9983 32.0000 2.0093 2.0110 397.3485 397.7502 0.0634 -1.0000 -1.0000 1735314 1596100685.80 151.7093 59.9983 32.0000 2.0071 2.0088 397.1710 397.5738 0.0636 -1.0000 -1.0000 1735374 1596100685.90 151.7093 59.9983 32.0000 2.0048 2.0064 397.0197 397.4210 0.0634 -1.0000 -1.0000 1735434 1596100686.00 151.7093 59.9983 32.0000 2.0009 2.0026 396.6541 397.0553 0.0635 -1.0000 -1.0000 1735514 1596100686.10 151.7093 59.9983 32.0000 1.9957 1.9973 396.4735 396.8750 0.0635 -1.0000 -1.0000 1735574 1596100686.20 151.6819 59.9983 32.0000 1.9931 1.9948 396.4989 396.8992 0.0634 -1.0000 -1.0000 1735634 1596100686.30 151.6748 59.9983 32.0000 1.9929 1.9945 396.6024 397.0031 0.0635 -1.0000 -1.0000 1735774 1596100686.40 151.6748 59.9983 32.0000 1.9940 1.9957 396.7275 397.1290 0.0634 -1.0000 -1.0000 1735834 1596100686.50 151.6748 59.9983 32.0000 1.9992 2.0008 396.6607 397.0623 0.0636 -1.0000 -1.0000 1735904 1596100686.60 151.6748 59.9983 32.0000 2.0028 2.0045 396.4313 396.8321 0.0634 -1.0000 -1.0000 1735974 1596100686.70 151.6748 59.9983 32.0000 2.0071 2.0087 396.5999 397.0010 0.0634 -1.0000 -1.0000 1736044 1596100686.80 151.6748 59.9983 32.0000 2.0052 2.0069 396.9624 397.3641 0.0635 -1.0000 -1.0000 1736104 1596100686.90 151.3819 59.9983 32.0000 2.0064 2.0081 397.2243 397.6257 0.0635 -1.0000 -1.0000 1736174 1596100687.00 151.3819 59.9983 32.0000 2.0076 2.0093 397.1277 397.5296 0.0634 -1.0000 -1.0000 1736244 1596100687.10 151.3819 59.9983 32.0000 2.0094 2.0111 397.0783 397.4786 0.0633 -1.0000 -1.0000 1736304 1596100687.20 151.3819 59.9983 32.0000 2.0099 2.0115 396.7659 397.1663 0.0633 -1.0000 -1.0000 1736374 1596100687.30 151.3819 59.9983 32.0000 2.0081 2.0098 397.0116 397.4123 0.0633 -1.0000 -1.0000 1737153 1596100687.40 151.3819 59.9983 32.0000 2.0093 2.0109 396.9355 397.3371 0.0635 -1.0000 -1.0000 1737223 1596100687.50 151.3819 59.9983 32.0000 2.0076 2.0093 396.8976 397.2988 0.0634 -1.0000 -1.0000 1737293 1596100687.60 151.6952 59.9983 32.0000 2.0097 2.0114 396.5190 396.9192 0.0633 -1.0000 -1.0000 1737353 1596100687.70 151.6952 59.9983 32.0000 2.0096 2.0113 396.7374 397.1392 0.0636 -1.0000 -1.0000 1737423 1596100687.80 151.6952 59.9983 32.0000 2.0070 2.0087 397.0685 397.4713 0.0637 -1.0000 -1.0000 1737493 1596100687.90 151.6952 59.9983 32.0000 2.0046 2.0063 396.9965 397.3981 0.0634 -1.0000 -1.0000 1737553 1596100688.00 151.6952 59.9983 32.0000 2.0007 2.0023 396.6159 397.0184 0.0637 -1.0000 -1.0000 1737623 1596100688.10 151.4002 59.9983 32.0000 1.9969 1.9986 396.4154 396.8169 0.0635 -1.0000 -1.0000 1737683 1596100688.20 151.2625 59.9983 32.0000 1.9962 1.9979 396.3113 396.7105 0.0632 -1.0000 -1.0000 1737753 1596100688.30 151.2625 59.9983 32.0000 1.9929 1.9946 396.5476 396.9482 0.0635 -1.0000 -1.0000 1737823 1596100688.40 151.2625 59.9983 32.0000 1.9920 1.9936 396.7651 397.1670 0.0635 -1.0000 -1.0000 1737883 1596100688.50 151.2625 59.9983 32.0000 1.9930 1.9947 396.7498 397.1512 0.0635 -1.0000 -1.0000 1737943 1596100688.60 151.2625 59.9983 32.0000 1.9942 1.9959 396.5453 396.9465 0.0635 -1.0000 -1.0000 1738023 1596100688.70 151.5079 59.9983 32.0000 1.9936 1.9953 396.3637 396.7656 0.0636 -1.0000 -1.0000 1738083 1596100688.80 151.7695 59.9983 32.0000 1.9932 1.9949 396.3178 396.7192 0.0635 -1.0000 -1.0000 1738143 1596100688.90 151.7695 59.9983 32.0000 1.9923 1.9939 396.6099 397.0106 0.0634 -1.0000 -1.0000 1738593 1596100689.00 151.7695 59.9983 32.0000 1.9929 1.9946 396.7794 397.1801 0.0633 -1.0000 -1.0000 1738673 1596100689.10 151.7695 59.9983 32.0000 1.9949 1.9966 396.7026 397.1026 0.0633 -1.0000 -1.0000 1738733 1596100689.20 151.7695 59.9983 32.0000 1.9957 1.9973 396.4070 396.8084 0.0636 -1.0000 -1.0000 1738802 1596100689.30 151.7695 59.9983 32.0000 1.9947 1.9964 396.4052 396.8064 0.0635 -1.0000 -1.0000 1738862 1596100689.40 151.2680 59.9983 32.0000 1.9934 1.9951 396.7031 397.1045 0.0635 -1.0000 -1.0000 1738932 1596100689.50 151.2680 59.9983 32.0000 1.9943 1.9960 396.8297 397.2307 0.0634 -1.0000 -1.0000 1739002 1596100689.60 151.2680 59.9983 32.0000 1.9940 1.9956 396.4940 396.8948 0.0634 -1.0000 -1.0000 1739062 1596100689.70 151.2680 59.9983 32.0000 1.9927 1.9944 396.5000 396.9008 0.0634 -1.0000 -1.0000 1739142 1596100689.80 151.2680 59.9983 32.0000 1.9910 1.9926 396.6529 397.0557 0.0637 -1.0000 -1.0000 1739202 1596100689.90 151.2975 59.9980 32.0000 1.9905 1.9922 396.6913 397.0922 0.0634 -1.0000 -1.0000 1739272 1596100690.00 151.3083 59.9979 32.0000 1.9925 1.9942 396.6089 397.0107 0.0636 -1.0000 -1.0000 1739342 1596100690.10 151.3083 59.9979 32.0000 1.9934 1.9950 396.3850 396.7856 0.0634 -1.0000 -1.0000 1739402 1596100690.20 151.3083 59.9979 32.0000 1.9935 1.9951 396.2425 396.6433 0.0634 -1.0000 -1.0000 1739472 1596100690.30 151.3083 59.9979 32.0000 1.9941 1.9958 396.2853 396.6864 0.0635 -1.0000 -1.0000 1739542 1596100690.40 151.3083 59.9979 32.0000 1.9930 1.9946 396.6936 397.0945 0.0634 -1.0000 -1.0000 1739762 1596100690.50 151.3083 59.9979 32.0000 1.9926 1.9943 396.8040 397.2048 0.0634 -1.0000 -1.0000 1739832 1596100690.60 151.7243 59.9979 32.0000 1.9925 1.9941 396.6792 397.0800 0.0634 -1.0000 -1.0000 1739902 1596100690.70 151.7243 59.9979 32.0000 1.9922 1.9939 396.5980 396.9987 0.0634 -1.0000 -1.0000 1739982 1596100690.80 151.7243 59.9979 32.0000 1.9927 1.9944 396.3771 396.7777 0.0634 -1.0000 -1.0000 1740052 1596100690.90 151.7243 59.9979 32.0000 1.9920 1.9937 396.5377 396.9388 0.0633 -1.0000 -1.0000 1740282 1596100691.00 151.7243 59.9979 32.0000 1.9913 1.9929 396.7145 397.1145 0.0634 -1.0000 -1.0000 1740342 1596100691.10 151.5748 59.9979 32.0000 1.9926 1.9943 396.4983 396.8999 0.0635 -1.0000 -1.0000 1740412 1596100691.20 151.3710 59.9979 32.0000 1.9931 1.9948 396.2798 396.6802 0.0635 -1.0000 -1.0000 1740482 1596100691.30 151.3710 59.9979 32.0000 1.9925 1.9941 396.2111 396.6120 0.0634 -1.0000 -1.0000 1740541 1596100691.40 151.3710 59.9979 32.0000 1.9911 1.9928 396.6074 397.0078 0.0634 -1.0000 -1.0000 1741261 1596100691.50 151.3710 59.9979 32.0000 1.9924 1.9941 396.7964 397.1976 0.0635 -1.0000 -1.0000 1741341 1596100691.60 151.3710 59.9979 32.0000 1.9931 1.9948 396.7165 397.1176 0.0634 -1.0000 -1.0000 1741401 1596100691.70 151.3620 59.9979 32.0000 1.9940 1.9956 396.7369 397.1385 0.0635 -1.0000 -1.0000 1741481 1596100691.80 151.3620 59.9979 32.0000 1.9929 1.9946 396.2875 396.6890 0.0636 -1.0000 -1.0000 1741541 1596100691.90 151.3620 59.9979 32.0000 1.9908 1.9925 396.4950 396.8964 0.0634 -1.0000 -1.0000 1741601 1596100692.00 151.3620 59.9979 32.0000 1.9904 1.9921 396.6651 397.0646 0.0632 -1.0000 -1.0000 1741671 1596100692.10 151.3620 59.9979 32.0000 1.9896 1.9913 396.8764 397.2776 0.0635 -1.0000 -1.0000 1741741 1596100692.20 151.6003 59.9979 32.0000 1.9910 1.9926 396.6918 397.0925 0.0634 -1.0000 -1.0000 1741801 1596100692.30 151.6353 59.9979 32.0000 1.9928 1.9945 396.3979 396.7989 0.0635 -1.0000 -1.0000 1741881 1596100692.40 151.6353 59.9979 32.0000 1.9919 1.9935 396.2377 396.6380 0.0633 -1.0000 -1.0000 1741951 1596100692.50 151.6353 59.9979 32.0000 1.9922 1.9938 396.2478 396.6487 0.0635 -1.0000 -1.0000 1742011 1596100692.60 151.6353 59.9979 32.0000 1.9913 1.9930 396.5739 396.9760 0.0636 -1.0000 -1.0000 1742081 1596100692.70 151.6065 59.9979 32.0000 1.9908 1.9925 396.7925 397.1940 0.0635 -1.0000 -1.0000 1742141 1596100692.80 151.3470 59.9979 32.0000 1.9906 1.9923 396.6662 397.0680 0.0636 -1.0000 -1.0000 1742211 1596100692.90 151.3470 59.9979 32.0000 1.9924 1.9941 396.5080 396.9099 0.0635 -1.0000 -1.0000 1742541 1596100693.00 151.3470 59.9979 32.0000 1.9923 1.9940 396.6577 397.0588 0.0635 -1.0000 -1.0000 1742631 1596100693.10 151.3470 59.9979 32.0000 1.9913 1.9930 396.8308 397.2333 0.0637 -1.0000 -1.0000 1742691 1596100693.20 151.3470 59.9979 32.0000 1.9917 1.9934 396.7356 397.1378 0.0635 -1.0000 -1.0000 1742760 1596100693.30 151.3470 59.9979 32.0000 1.9926 1.9942 396.4562 396.8579 0.0636 -1.0000 -1.0000 1742830 1596100693.40 151.4742 59.9979 32.0000 1.9916 1.9933 396.2556 396.6565 0.0635 -1.0000 -1.0000 1742890 1596100693.50 151.5753 59.9979 32.0000 1.9926 1.9942 396.5604 396.9597 0.0631 -1.0000 -1.0000 1742960 1596100693.60 151.5753 59.9979 32.0000 1.9900 1.9917 396.6945 397.0955 0.0635 -1.0000 -1.0000 1743030 1596100693.70 151.5753 59.9979 32.0000 1.9907 1.9924 396.6884 397.0903 0.0635 -1.0000 -1.0000 1743120 1596100693.80 151.5753 59.9979 32.0000 1.9931 1.9948 396.3139 396.7145 0.0634 -1.0000 -1.0000 1743180 1596100693.90 151.5753 59.9979 32.0000 1.9947 1.9963 396.4604 396.8618 0.0636 -1.0000 -1.0000 1743240 1596100694.00 151.4996 59.9979 32.0000 1.9926 1.9943 396.5567 396.9592 0.0636 -1.0000 -1.0000 1743320 1596100694.10 151.4996 59.9979 32.0000 1.9930 1.9947 396.5788 396.9808 0.0636 -1.0000 -1.0000 1743380 1596100694.20 151.4996 59.9979 32.0000 1.9952 1.9969 396.5352 396.9360 0.0634 -1.0000 -1.0000 1743440 1596100694.30 151.4996 59.9979 32.0000 1.9954 1.9971 396.2464 396.6461 0.0633 -1.0000 -1.0000 1743510 1596100694.40 151.4996 59.9979 32.0000 1.9941 1.9957 396.6962 397.0977 0.0635 -1.0000 -1.0000 1743590 1596100694.50 151.4375 59.9979 32.0000 1.9936 1.9953 396.7624 397.1643 0.0635 -1.0000 -1.0000 1743770 1596100694.60 151.4027 59.9979 32.0000 1.9954 1.9971 396.7942 397.1962 0.0636 -1.0000 -1.0000 1743850 1596100694.70 151.4027 59.9979 32.0000 1.9959 1.9975 396.7816 397.1835 0.0636 -1.0000 -1.0000 1743910 1596100694.80 151.4027 59.9979 32.0000 1.9987 2.0004 396.4780 396.8794 0.0634 -1.0000 -1.0000 1743970 1596100694.90 151.4027 59.9979 32.0000 1.9973 1.9990 396.5679 396.9677 0.0632 -1.0000 -1.0000 1744070 1596100695.00 151.4027 59.9979 32.0000 1.9972 1.9989 396.9160 397.3161 0.0633 -1.0000 -1.0000 1744260 1596100695.10 151.4027 59.9979 32.0000 1.9970 1.9986 396.7798 397.1804 0.0633 -1.0000 -1.0000 1744320 1596100695.20 151.6126 59.9979 32.0000 1.9985 2.0002 396.4312 396.8318 0.0635 -1.0000 -1.0000 1744400 1596100695.30 151.6126 59.9979 32.0000 1.9985 2.0002 396.4083 396.8095 0.0635 -1.0000 -1.0000 1744460 1596100695.40 151.6126 59.9979 32.0000 1.9961 1.9978 396.6745 397.0758 0.0635 -1.0000 -1.0000 1744520 1596100695.50 151.6126 59.9979 32.0000 1.9942 1.9959 396.6624 397.0626 0.0633 -1.0000 -1.0000 1745309 1596100695.60 151.6126 59.9979 32.0000 1.9948 1.9965 396.5527 396.9529 0.0633 -1.0000 -1.0000 1745369 1596100695.70 151.5521 59.9979 32.0000 1.9934 1.9951 396.3206 396.7211 0.0635 -1.0000 -1.0000 1745449 1596100695.80 151.2947 59.9979 32.0000 1.9948 1.9965 396.1823 396.5824 0.0633 -1.0000 -1.0000 1745509 1596100695.90 151.2947 59.9979 32.0000 1.9918 1.9934 396.4955 396.8948 0.0632 -1.0000 -1.0000 1745579 1596100696.00 151.2947 59.9979 32.0000 1.9899 1.9915 396.6803 397.0800 0.0633 -1.0000 -1.0000 1745649 1596100696.10 151.2947 59.9979 32.0000 1.9907 1.9924 396.6805 397.0810 0.0633 -1.0000 -1.0000 1745709 1596100696.20 151.2947 59.9979 32.0000 1.9928 1.9945 396.5084 396.9083 0.0632 -1.0000 -1.0000 1745769 1596100696.30 151.3061 59.9979 32.0000 1.9930 1.9946 396.4134 396.8133 0.0633 -1.0000 -1.0000 1745849 1596100696.40 151.3061 59.9979 32.0000 1.9913 1.9929 396.6879 397.0901 0.0635 -1.0000 -1.0000 1745909 1596100696.50 151.3061 59.9979 32.0000 1.9905 1.9921 396.7853 397.1863 0.0634 -1.0000 -1.0000 1746029 1596100696.60 151.3061 59.9979 32.0000 1.9909 1.9925 396.7790 397.1794 0.0633 -1.0000 -1.0000 1746109 1596100696.70 151.3061 59.9979 32.0000 1.9925 1.9942 396.3227 396.7232 0.0634 -1.0000 -1.0000 1746169 1596100696.80 151.4580 59.9979 32.0000 1.9928 1.9945 396.4234 396.8235 0.0632 -1.0000 -1.0000 1746229 1596100696.90 151.5372 59.9979 32.0000 1.9926 1.9943 396.5438 396.9449 0.0634 -1.0000 -1.0000 1746299 1596100697.00 151.5372 59.9979 32.0000 1.9937 1.9954 396.6477 397.0485 0.0634 -1.0000 -1.0000 1746369 1596100697.10 151.5372 59.9979 32.0000 1.9897 1.9914 396.8683 397.2693 0.0634 -1.0000 -1.0000 1746539 1596100697.20 151.5372 59.9979 32.0000 1.9881 1.9897 396.9229 397.3243 0.0635 -1.0000 -1.0000 1746609 1596100697.30 151.5372 59.9979 32.0000 1.9899 1.9916 396.7159 397.1170 0.0633 -1.0000 -1.0000 1746679 1596100697.40 151.5372 59.9979 32.0000 1.9910 1.9926 396.5338 396.9342 0.0634 -1.0000 -1.0000 1746738 1596100697.50 151.5149 59.9979 32.0000 1.9898 1.9914 396.5860 396.9874 0.0634 -1.0000 -1.0000 1746818 1596100697.60 151.5149 59.9979 32.0000 1.9912 1.9928 396.8513 397.2524 0.0635 -1.0000 -1.0000 1747048 1596100697.70 151.5149 59.9979 32.0000 1.9903 1.9920 396.9809 397.3806 0.0632 -1.0000 -1.0000 1747128 1596100697.80 151.5149 59.9979 32.0000 1.9925 1.9942 396.6696 397.0702 0.0634 -1.0000 -1.0000 1747188 1596100697.90 151.5149 59.9979 32.0000 1.9920 1.9937 396.6668 397.0674 0.0634 -1.0000 -1.0000 1747248 1596100698.00 151.5399 59.9979 32.0000 1.9922 1.9939 396.3485 396.7494 0.0634 -1.0000 -1.0000 1747318 1596100698.10 151.5429 59.9979 32.0000 1.9903 1.9920 396.7128 397.1139 0.0634 -1.0000 -1.0000 1748078 1596100698.20 151.5429 59.9979 32.0000 1.9904 1.9921 397.0269 397.4288 0.0636 -1.0000 -1.0000 1748138 1596100698.30 151.5429 59.9979 32.0000 1.9901 1.9917 396.9152 397.3176 0.0635 -1.0000 -1.0000 1748218 1596100698.40 151.5429 59.9979 32.0000 1.9916 1.9933 396.8228 397.2241 0.0635 -1.0000 -1.0000 1748278 1596100698.50 151.5727 59.9979 32.0000 1.9919 1.9935 396.8424 397.2436 0.0634 -1.0000 -1.0000 1748338 1596100698.60 151.7414 59.9979 32.0000 1.9900 1.9916 396.8774 397.2780 0.0632 -1.0000 -1.0000 1748408 1596100698.70 151.7414 59.9979 32.0000 1.9904 1.9921 397.0221 397.4224 0.0633 -1.0000 -1.0000 1748478 1596100698.80 151.7414 59.9979 32.0000 1.9913 1.9930 396.8526 397.2535 0.0634 -1.0000 -1.0000 1748537 1596100698.90 151.7414 59.9979 32.0000 1.9915 1.9932 396.4164 396.8169 0.0634 -1.0000 -1.0000 1748607 1596100699.00 151.7414 59.9979 32.0000 1.9895 1.9912 396.3184 396.7188 0.0634 -1.0000 -1.0000 1748668 1596100699.10 151.4253 59.9979 32.0000 1.9909 1.9925 396.4126 396.8133 0.0634 -1.0000 -1.0000 1748737 1596100699.20 151.4253 59.9979 32.0000 1.9887 1.9903 396.7519 397.1530 0.0634 -1.0000 -1.0000 1748807 1596100699.30 151.4253 59.9979 32.0000 1.9900 1.9916 396.9987 397.4001 0.0634 -1.0000 -1.0000 1748867 1596100699.40 151.4253 59.9979 32.0000 1.9912 1.9928 396.7569 397.1574 0.0633 -1.0000 -1.0000 1748937 1596100699.50 151.4253 59.9979 32.0000 1.9910 1.9926 396.6841 397.0853 0.0634 -1.0000 -1.0000 1749007 1596100699.60 151.5580 59.9985 32.0000 1.9933 1.9950 396.7635 397.1645 0.0634 -1.0000 -1.0000 1749077 1596100699.70 151.5697 59.9986 32.0000 1.9889 1.9906 396.8250 397.2264 0.0635 -1.0000 -1.0000 1749147 1596100699.80 151.5697 59.9986 32.0000 1.9892 1.9909 396.8606 397.2625 0.0635 -1.0000 -1.0000 1749207 1596100699.90 151.5697 59.9986 32.0000 1.9904 1.9920 396.7308 397.1315 0.0634 -1.0000 -1.0000 1749267 1596100700.00 151.5697 59.9986 32.0000 1.9927 1.9943 396.5588 396.9602 0.0635 -1.0000 -1.0000 1749347 1596100700.10 151.5697 59.9986 32.0000 1.9910 1.9927 396.4700 396.8693 0.0633 -1.0000 -1.0000 1749917 1596100700.20 151.5697 59.9986 32.0000 1.9914 1.9930 396.8535 397.2552 0.0635 -1.0000 -1.0000 1749977 1596100700.30 151.4242 59.9986 32.0000 1.9898 1.9915 396.8492 397.2507 0.0634 -1.0000 -1.0000 1750047 1596100700.40 151.4242 59.9986 32.0000 1.9920 1.9936 396.6927 397.0939 0.0635 -1.0000 -1.0000 1750107 1596100700.50 151.4242 59.9986 32.0000 1.9916 1.9933 396.5253 396.9264 0.0634 -1.0000 -1.0000 1750177 1596100700.60 151.4242 59.9986 32.0000 1.9901 1.9918 396.2846 396.6858 0.0635 -1.0000 -1.0000 1750317 1596100700.70 151.4242 59.9986 32.0000 1.9906 1.9922 397.0913 397.4934 0.0636 -1.0000 -1.0000 1750377 1596100700.80 151.3755 59.9986 32.0000 1.9895 1.9911 396.9613 397.3637 0.0636 -1.0000 -1.0000 1750437 1596100700.90 151.3363 59.9986 32.0000 1.9912 1.9929 396.8001 397.2008 0.0633 -1.0000 -1.0000 1750516 1596100701.00 151.3363 59.9986 32.0000 1.9901 1.9917 396.5255 396.9257 0.0633 -1.0000 -1.0000 1750577 1596100701.10 151.3363 59.9986 32.0000 1.9904 1.9921 396.6370 397.0372 0.0633 -1.0000 -1.0000 1750636 1596100701.20 151.3363 59.9986 32.0000 1.9899 1.9916 396.8011 397.2027 0.0635 -1.0000 -1.0000 1750706 1596100701.30 151.3363 59.9986 32.0000 1.9904 1.9921 396.9744 397.3765 0.0635 -1.0000 -1.0000 1750776 1596100701.40 151.7665 59.9986 32.0000 1.9900 1.9917 396.9278 397.3296 0.0635 -1.0000 -1.0000 1750836 1596100701.50 151.7665 59.9986 32.0000 1.9916 1.9933 396.9003 397.3014 0.0634 -1.0000 -1.0000 1750926 1596100701.60 151.7665 59.9986 32.0000 1.9905 1.9921 396.7492 397.1497 0.0634 -1.0000 -1.0000 1750986 1596100701.70 151.7665 59.9986 32.0000 1.9917 1.9934 396.6387 397.0391 0.0633 -1.0000 -1.0000 1751056 1596100701.80 151.7665 59.9986 32.0000 1.9901 1.9917 397.1109 397.5116 0.0633 -1.0000 -1.0000 1751126 1596100701.90 151.7665 59.9986 32.0000 1.9890 1.9907 396.9308 397.3321 0.0634 -1.0000 -1.0000 1751186 1596100702.00 151.6873 59.9986 32.0000 1.9897 1.9913 396.8652 397.2654 0.0633 -1.0000 -1.0000 1751256 1596100702.10 151.5577 59.9986 32.0000 1.9919 1.9936 396.5616 396.9620 0.0633 -1.0000 -1.0000 1751316 1596100702.20 151.5577 59.9986 32.0000 1.9929 1.9945 396.5880 396.9902 0.0636 -1.0000 -1.0000 1751606 1596100702.30 151.5577 59.9986 32.0000 1.9914 1.9931 396.7597 397.1598 0.0633 -1.0000 -1.0000 1751676 1596100702.40 151.5577 59.9986 32.0000 1.9904 1.9921 396.9842 397.3860 0.0636 -1.0000 -1.0000 1751736 1596100702.50 151.5577 59.9986 32.0000 1.9903 1.9920 396.8955 397.2979 0.0635 -1.0000 -1.0000 1751806 1596100702.60 151.2700 59.9986 32.0000 1.9911 1.9927 396.7532 397.1549 0.0636 -1.0000 -1.0000 1751876 1596100702.70 151.2700 59.9986 32.0000 1.9912 1.9929 396.7132 397.1137 0.0633 -1.0000 -1.0000 1752066 1596100702.80 151.2700 59.9986 32.0000 1.9928 1.9945 396.6883 397.0899 0.0635 -1.0000 -1.0000 1752136 1596100702.90 151.2700 59.9986 32.0000 1.9886 1.9903 396.9660 397.3672 0.0634 -1.0000 -1.0000 1752206 1596100703.00 151.2700 59.9986 32.0000 1.9892 1.9908 396.8494 397.2510 0.0635 -1.0000 -1.0000 1752266 1596100703.10 151.5725 59.9986 32.0000 1.9884 1.9901 396.6836 397.0843 0.0634 -1.0000 -1.0000 1752325 1596100703.20 151.7616 59.9986 32.0000 1.9919 1.9936 396.5619 396.9621 0.0632 -1.0000 -1.0000 1752895 1596100703.30 151.7616 59.9986 32.0000 1.9914 1.9930 396.8006 397.2008 0.0633 -1.0000 -1.0000 1752965 1596100703.40 151.7616 59.9986 32.0000 1.9895 1.9911 397.1447 397.5465 0.0635 -1.0000 -1.0000 1753025 1596100703.50 151.7616 59.9986 32.0000 1.9899 1.9915 396.8994 397.3010 0.0635 -1.0000 -1.0000 1753095 1596100703.60 151.7616 59.9986 32.0000 1.9904 1.9921 396.5226 396.9222 0.0633 -1.0000 -1.0000 1753165 1596100703.70 151.3936 59.9986 32.0000 1.9921 1.9938 396.5668 396.9681 0.0635 -1.0000 -1.0000 1753235 1596100703.80 151.3936 59.9986 32.0000 1.9920 1.9937 396.6488 397.0507 0.0636 -1.0000 -1.0000 1753295 1596100703.90 151.3936 59.9986 32.0000 1.9892 1.9908 396.7099 397.1100 0.0633 -1.0000 -1.0000 1753365 1596100704.00 151.3936 59.9986 32.0000 1.9893 1.9910 396.8341 397.2350 0.0633 -1.0000 -1.0000 1753435 1596100704.10 151.3936 59.9986 32.0000 1.9906 1.9922 396.5779 396.9792 0.0636 -1.0000 -1.0000 1753495 1596100704.20 151.5602 59.9986 32.0000 1.9922 1.9939 396.4584 396.8592 0.0634 -1.0000 -1.0000 1753565 1596100704.30 151.5602 59.9986 32.0000 1.9921 1.9937 396.7015 397.1025 0.0634 -1.0000 -1.0000 1753635 1596100704.40 151.5602 59.9986 32.0000 1.9908 1.9925 397.1383 397.5394 0.0634 -1.0000 -1.0000 1753695 1596100704.50 151.5602 59.9986 32.0000 1.9901 1.9918 397.0973 397.4996 0.0635 -1.0000 -1.0000 1753765 1596100704.60 151.5602 59.9986 32.0000 1.9913 1.9930 396.8225 397.2250 0.0637 -1.0000 -1.0000 1753835 1596100704.70 151.5602 59.9986 32.0000 1.9918 1.9935 396.7229 397.1246 0.0635 -1.0000 -1.0000 1754544 1596100704.80 151.6086 59.9986 32.0000 1.9905 1.9922 396.9751 397.3757 0.0633 -1.0000 -1.0000 1754614 1596100704.90 151.6086 59.9986 32.0000 1.9891 1.9907 397.0900 397.4921 0.0636 -1.0000 -1.0000 1754684 1596100705.00 151.6086 59.9986 32.0000 1.9896 1.9912 397.0006 397.4025 0.0635 -1.0000 -1.0000 1754744 1596100705.10 151.6086 59.9986 32.0000 1.9914 1.9931 396.5773 396.9782 0.0634 -1.0000 -1.0000 1754804 1596100705.20 151.6086 59.9986 32.0000 1.9908 1.9925 396.5222 396.9234 0.0635 -1.0000 -1.0000 1754884 1596100705.30 151.5802 59.9986 32.0000 1.9892 1.9909 396.8169 397.2190 0.0634 -1.0000 -1.0000 1754944 1596100705.40 151.3847 59.9986 32.0000 1.9887 1.9903 396.9158 397.3167 0.0635 -1.0000 -1.0000 1755004 1596100705.50 151.3847 59.9986 32.0000 1.9893 1.9910 396.7878 397.1888 0.0634 -1.0000 -1.0000 1755084 1596100705.60 151.3847 59.9986 32.0000 1.9896 1.9912 396.7583 397.1602 0.0635 -1.0000 -1.0000 1755194 1596100705.70 151.3847 59.9986 32.0000 1.9917 1.9934 396.6243 397.0252 0.0634 -1.0000 -1.0000 1755264 1596100705.80 151.3847 59.9986 32.0000 1.9912 1.9928 396.4640 396.8648 0.0634 -1.0000 -1.0000 1755324 1596100705.90 151.3847 59.9986 32.0000 1.9911 1.9927 396.6055 397.0061 0.0633 -1.0000 -1.0000 1755394 1596100706.00 151.2877 59.9986 32.0000 1.9904 1.9921 396.7325 397.1330 0.0633 -1.0000 -1.0000 1755464 1596100706.10 151.2877 59.9986 32.0000 1.9910 1.9926 396.9097 397.3107 0.0634 -1.0000 -1.0000 1755524 1596100706.20 151.2877 59.9986 32.0000 1.9923 1.9940 396.7515 397.1535 0.0636 -1.0000 -1.0000 1755584 1596100706.30 151.2877 59.9986 32.0000 1.9910 1.9926 396.5450 396.9472 0.0636 -1.0000 -1.0000 1756034 1596100706.40 151.2877 59.9986 32.0000 1.9905 1.9922 396.5693 396.9702 0.0634 -1.0000 -1.0000 1756093 1596100706.50 151.2877 59.9986 32.0000 1.9898 1.9914 396.9879 397.3889 0.0634 -1.0000 -1.0000 1756154 1596100706.60 151.5965 59.9986 32.0000 1.9904 1.9920 397.1959 397.5975 0.0634 -1.0000 -1.0000 1756223 1596100706.70 151.5965 59.9986 32.0000 1.9913 1.9930 397.0324 397.4324 0.0632 -1.0000 -1.0000 1756294 1596100706.80 151.5965 59.9986 32.0000 1.9906 1.9922 396.6299 397.0310 0.0635 -1.0000 -1.0000 1756353 1596100706.90 151.5965 59.9986 32.0000 1.9907 1.9924 396.5238 396.9248 0.0633 -1.0000 -1.0000 1756423 1596100707.00 151.5965 59.9986 32.0000 1.9906 1.9923 396.6633 397.0622 0.0631 -1.0000 -1.0000 1756483 1596100707.10 151.5965 59.9986 32.0000 1.9883 1.9899 396.7203 397.1215 0.0635 -1.0000 -1.0000 1756553 1596100707.20 151.5464 59.9986 32.0000 1.9882 1.9898 396.8562 397.2576 0.0635 -1.0000 -1.0000 1756623 1596100707.30 151.5162 59.9986 32.0000 1.9917 1.9933 396.5674 396.9683 0.0634 -1.0000 -1.0000 1756683 1596100707.40 151.5162 59.9986 32.0000 1.9904 1.9921 396.3157 396.7149 0.0633 -1.0000 -1.0000 1756753 1596100707.50 151.5162 59.9986 32.0000 1.9908 1.9925 396.5874 396.9881 0.0634 -1.0000 -1.0000 1756823 1596100707.60 151.5162 59.9986 32.0000 1.9891 1.9908 396.9523 397.3536 0.0635 -1.0000 -1.0000 1756893 1596100707.70 151.5162 59.9986 32.0000 1.9883 1.9900 396.9712 397.3728 0.0634 -1.0000 -1.0000 1756963 1596100707.80 151.7224 59.9986 32.0000 1.9900 1.9917 396.8440 397.2450 0.0634 -1.0000 -1.0000 1757293 1596100707.90 151.7224 59.9986 32.0000 1.9927 1.9943 396.5773 396.9793 0.0636 -1.0000 -1.0000 1757353 1596100708.00 151.7224 59.9986 32.0000 1.9918 1.9934 396.6762 397.0780 0.0636 -1.0000 -1.0000 1757423 1596100708.10 151.7224 59.9986 32.0000 1.9914 1.9930 396.9338 397.3353 0.0634 -1.0000 -1.0000 1757493 1596100708.20 151.7224 59.9986 32.0000 1.9899 1.9916 396.9796 397.3819 0.0635 -1.0000 -1.0000 1757553 1596100708.30 151.7224 59.9986 32.0000 1.9900 1.9917 396.7794 397.1808 0.0635 -1.0000 -1.0000 1757623 1596100708.40 151.6958 59.9986 32.0000 1.9895 1.9912 396.4787 396.8795 0.0634 -1.0000 -1.0000 1758033 1596100708.50 151.5669 59.9986 32.0000 1.9896 1.9912 396.3468 396.7478 0.0635 -1.0000 -1.0000 1758092 1596100708.60 151.5669 59.9986 32.0000 1.9912 1.9929 396.5132 396.9142 0.0634 -1.0000 -1.0000 1758163 1596100708.70 151.5669 59.9986 32.0000 1.9894 1.9911 396.8473 397.2478 0.0633 -1.0000 -1.0000 1758222 1596100708.80 151.5669 59.9986 32.0000 1.9883 1.9899 396.9040 397.3048 0.0634 -1.0000 -1.0000 1758302 1596100708.90 151.5669 59.9986 32.0000 1.9903 1.9920 396.8717 397.2728 0.0634 -1.0000 -1.0000 1758382 1596100709.00 151.3393 59.9986 32.0000 1.9919 1.9935 396.8525 397.2536 0.0634 -1.0000 -1.0000 1758442 1596100709.10 151.3067 59.9986 32.0000 1.9917 1.9934 396.4345 396.8350 0.0633 -1.0000 -1.0000 1758502 1596100709.20 151.3067 59.9986 32.0000 1.9920 1.9937 396.7343 397.1346 0.0633 -1.0000 -1.0000 1758572 1596100709.30 151.3067 59.9986 32.0000 1.9909 1.9926 396.6876 397.0888 0.0635 -1.0000 -1.0000 1758642 1596100709.40 151.3067 59.9986 32.0000 1.9890 1.9907 396.7950 397.1965 0.0634 -1.0000 -1.0000 1758882 1596100709.50 151.3096 59.9986 32.0000 1.9901 1.9918 396.6281 397.0278 0.0633 -1.0000 -1.0000 1758952 1596100709.60 151.4396 59.9986 32.0000 1.9913 1.9929 396.6315 397.0319 0.0633 -1.0000 -1.0000 1759012 1596100709.70 151.4396 59.9986 32.0000 1.9910 1.9926 396.7262 397.1265 0.0633 -1.0000 -1.0000 1759092 1596100709.80 151.4396 59.9986 32.0000 1.9901 1.9917 397.0536 397.4553 0.0634 -1.0000 -1.0000 1759152 1596100709.90 151.4396 59.9986 32.0000 1.9913 1.9929 397.0190 397.4208 0.0636 -1.0000 -1.0000 1759632 1596100710.00 151.4396 59.9986 32.0000 1.9897 1.9913 396.9808 397.3821 0.0634 -1.0000 -1.0000 1759702 1596100710.10 151.5760 59.9989 32.0000 1.9905 1.9922 396.9131 397.3144 0.0634 -1.0000 -1.0000 1759772 1596100710.20 151.5768 59.9989 32.0000 1.9919 1.9936 396.5908 396.9924 0.0635 -1.0000 -1.0000 1759832 1596100710.30 151.5768 59.9989 32.0000 1.9911 1.9928 396.3576 396.7571 0.0633 -1.0000 -1.0000 1759902 1596100710.40 151.5768 59.9989 32.0000 1.9879 1.9896 396.7585 397.1586 0.0632 -1.0000 -1.0000 1800181 1596100710.50 151.5768 59.9989 32.0000 1.9894 1.9911 396.7748 397.1755 0.0634 -1.0000 -1.0000 1800241 1596100710.60 151.5768 59.9989 32.0000 1.9907 1.9924 396.7162 397.1165 0.0633 -1.0000 -1.0000 1800311 1596100710.70 151.5231 59.9989 32.0000 1.9902 1.9918 396.4610 396.8613 0.0633 -1.0000 -1.0000 1800371 1596100710.80 151.3886 59.9989 32.0000 1.9902 1.9918 396.7549 397.1558 0.0634 -1.0000 -1.0000 1800441 1596100710.90 151.3886 59.9989 32.0000 1.9896 1.9913 396.9994 397.3999 0.0634 -1.0000 -1.0000 1800571 1596100711.00 151.3886 59.9989 32.0000 1.9904 1.9921 396.9284 397.3296 0.0634 -1.0000 -1.0000 1800631 1596100711.10 151.3886 59.9989 32.0000 1.9914 1.9931 396.7040 397.1061 0.0635 -1.0000 -1.0000 1800701 1596100711.20 151.3886 59.9989 32.0000 1.9929 1.9945 396.6264 397.0264 0.0633 -1.0000 -1.0000 1800771 1596100711.30 151.5239 59.9989 32.0000 1.9912 1.9929 396.5802 396.9803 0.0633 -1.0000 -1.0000 1800831 1596100711.40 151.5494 59.9989 32.0000 1.9910 1.9927 396.8194 397.2198 0.0633 -1.0000 -1.0000 1801371 1596100711.50 151.5494 59.9989 32.0000 1.9908 1.9924 397.0796 397.4799 0.0632 -1.0000 -1.0000 1801451 1596100711.60 151.5494 59.9989 32.0000 1.9911 1.9928 396.7926 397.1929 0.0634 -1.0000 -1.0000 1801511 1596100711.70 151.5494 59.9989 32.0000 1.9925 1.9941 396.4858 396.8880 0.0636 -1.0000 -1.0000 1801581 1596100711.80 151.5494 59.9989 32.0000 1.9916 1.9933 396.5639 396.9649 0.0634 -1.0000 -1.0000 1801651 1596100711.90 151.7633 59.9989 32.0000 1.9905 1.9922 396.9647 397.3666 0.0635 -1.0000 -1.0000 1801711 1596100712.00 151.7633 59.9989 32.0000 1.9890 1.9906 397.0232 397.4238 0.0633 -1.0000 -1.0000 1801781 1596100712.10 151.7633 59.9989 32.0000 1.9914 1.9931 396.8562 397.2564 0.0633 -1.0000 -1.0000 1801851 1596100712.20 151.7633 59.9989 32.0000 1.9921 1.9937 396.8159 397.2174 0.0634 -1.0000 -1.0000 1801911 1596100712.30 151.7633 59.9989 32.0000 1.9916 1.9932 396.6870 397.0872 0.0633 -1.0000 -1.0000 1801980 1596100712.40 151.4059 59.9989 32.0000 1.9904 1.9921 396.7842 397.1847 0.0633 -1.0000 -1.0000 1802051 1596100712.50 151.3344 59.9989 32.0000 1.9888 1.9905 396.9798 397.3809 0.0634 -1.0000 -1.0000 1802110 1596100712.60 151.3344 59.9989 32.0000 1.9888 1.9904 397.0013 397.4026 0.0634 -1.0000 -1.0000 1802180 1596100712.70 151.3344 59.9989 32.0000 1.9901 1.9918 396.4715 396.8735 0.0636 -1.0000 -1.0000 1802240 1596100712.80 151.3344 59.9989 32.0000 1.9919 1.9936 396.5109 396.9113 0.0634 -1.0000 -1.0000 1802320 1596100712.90 151.3344 59.9989 32.0000 1.9918 1.9935 396.7160 397.1169 0.0634 -1.0000 -1.0000 1802390 1596100713.00 151.4783 59.9989 32.0000 1.9912 1.9928 396.8471 397.2484 0.0635 -1.0000 -1.0000 1802570 1596100713.10 151.5291 59.9989 32.0000 1.9923 1.9940 397.1908 397.5932 0.0635 -1.0000 -1.0000 1802630 1596100713.20 151.5291 59.9989 32.0000 1.9910 1.9927 396.9990 397.4010 0.0635 -1.0000 -1.0000 1802770 1596100713.30 151.5291 59.9989 32.0000 1.9908 1.9925 396.5947 396.9966 0.0636 -1.0000 -1.0000 1802830 1596100713.40 151.5291 59.9989 32.0000 1.9925 1.9941 396.7989 397.2003 0.0634 -1.0000 -1.0000 1802890 1596100713.50 151.5291 59.9989 32.0000 1.9906 1.9922 397.0020 397.4033 0.0634 -1.0000 -1.0000 1803030 1596100713.60 151.5291 59.9989 32.0000 1.9921 1.9937 397.0419 397.4433 0.0634 -1.0000 -1.0000 1803100 1596100713.70 151.4054 59.9989 32.0000 1.9917 1.9934 397.0074 397.4082 0.0633 -1.0000 -1.0000 1803170 1596100713.80 151.4054 59.9989 32.0000 1.9909 1.9925 396.5888 396.9895 0.0633 -1.0000 -1.0000 1803230 1596100713.90 151.4054 59.9989 32.0000 1.9887 1.9903 396.8945 397.2944 0.0632 -1.0000 -1.0000 1803290 1596100714.00 151.4054 59.9989 32.0000 1.9908 1.9925 396.9802 397.3816 0.0635 -1.0000 -1.0000 1803550 1596100714.10 151.4054 59.9989 32.0000 1.9911 1.9927 396.9656 397.3675 0.0635 -1.0000 -1.0000 1803620 1596100714.20 151.3816 59.9989 32.0000 1.9907 1.9924 396.8096 397.2108 0.0634 -1.0000 -1.0000 1803680 1596100714.30 151.3816 59.9989 32.0000 1.9914 1.9931 396.7352 397.1359 0.0634 -1.0000 -1.0000 1803750 1596100714.40 151.3816 59.9989 32.0000 1.9928 1.9945 396.5042 396.9049 0.0634 -1.0000 -1.0000 1803820 1596100714.50 151.3816 59.9989 32.0000 1.9918 1.9934 396.6705 397.0719 0.0635 -1.0000 -1.0000 1804070 1596100714.60 151.3816 59.9989 32.0000 1.9906 1.9922 396.8483 397.2495 0.0634 -1.0000 -1.0000 1804149 1596100714.70 151.3816 59.9989 32.0000 1.9892 1.9909 397.0431 397.4433 0.0632 -1.0000 -1.0000 1804209 1596100714.80 151.7104 59.9986 32.0000 1.9905 1.9922 397.0728 397.4749 0.0635 -1.0000 -1.0000 1804269 1596100714.90 151.7104 59.9986 32.0000 1.9920 1.9937 396.6118 397.0121 0.0633 -1.0000 -1.0000 1804339 1596100715.00 151.7104 59.9986 32.0000 1.9934 1.9951 396.5950 396.9952 0.0633 -1.0000 -1.0000 1805019 1596100715.10 151.7104 59.9986 32.0000 1.9905 1.9921 396.6634 397.0643 0.0634 -1.0000 -1.0000 1805089 1596100715.20 151.7104 59.9986 32.0000 1.9891 1.9907 396.9181 397.3184 0.0632 -1.0000 -1.0000 1805159 1596100715.30 151.4999 59.9986 32.0000 1.9894 1.9910 396.9252 397.3251 0.0632 -1.0000 -1.0000 1805229 1596100715.40 151.4958 59.9986 32.0000 1.9900 1.9916 396.8819 397.2825 0.0633 -1.0000 -1.0000 1805309 1596100715.50 151.4958 59.9986 32.0000 1.9907 1.9924 396.7813 397.1817 0.0633 -1.0000 -1.0000 1805379 1596100715.60 151.4958 59.9986 32.0000 1.9901 1.9917 396.7853 397.1853 0.0633 -1.0000 -1.0000 1805449 1596100715.70 151.4958 59.9986 32.0000 1.9882 1.9899 396.8366 397.2376 0.0634 -1.0000 -1.0000 1805519 1596100715.80 151.4958 59.9986 32.0000 1.9905 1.9922 397.0785 397.4800 0.0635 -1.0000 -1.0000 1805579 1596100715.90 151.3116 59.9986 32.0000 1.9919 1.9935 396.7513 397.1516 0.0633 -1.0000 -1.0000 1805649 1596100716.00 151.3116 59.9986 32.0000 1.9912 1.9929 396.8597 397.2611 0.0635 -1.0000 -1.0000 1805718 1596100716.10 151.3116 59.9986 32.0000 1.9897 1.9914 396.9413 397.3424 0.0633 -1.0000 -1.0000 1805779 1596100716.20 151.3116 59.9986 32.0000 1.9893 1.9909 396.9166 397.3173 0.0633 -1.0000 -1.0000 1805838 1596100716.30 151.3116 59.9986 32.0000 1.9904 1.9921 396.6068 397.0070 0.0633 -1.0000 -1.0000 1805918 1596100716.40 151.3116 59.9986 32.0000 1.9908 1.9925 396.4652 396.8658 0.0634 -1.0000 -1.0000 1805979 1596100716.50 151.6005 59.9986 32.0000 1.9906 1.9923 396.6838 397.0847 0.0634 -1.0000 -1.0000 1806038 1596100716.60 151.6005 59.9986 32.0000 1.9905 1.9922 396.8516 397.2509 0.0632 -1.0000 -1.0000 1806118 1596100716.70 151.6005 59.9986 32.0000 1.9892 1.9909 396.9171 397.3167 0.0632 -1.0000 -1.0000 1806178 1596100716.80 151.6005 59.9986 32.0000 1.9901 1.9918 396.8735 397.2734 0.0633 -1.0000 -1.0000 1806248 1596100716.90 151.6005 59.9986 32.0000 1.9894 1.9910 396.7713 397.1721 0.0634 -1.0000 -1.0000 1806328 1596100717.00 151.6005 59.9986 32.0000 1.9907 1.9924 396.4470 396.8473 0.0634 -1.0000 -1.0000 1806388 1596100717.10 151.7393 59.9986 32.0000 1.9901 1.9917 396.9086 397.3099 0.0634 -1.0000 -1.0000 1806558 1596100717.20 151.7393 59.9986 32.0000 1.9908 1.9925 397.0468 397.4473 0.0633 -1.0000 -1.0000 1806638 1596100717.30 151.7393 59.9986 32.0000 1.9902 1.9919 397.0255 397.4281 0.0636 -1.0000 -1.0000 1806698 1596100717.40 151.7393 59.9986 32.0000 1.9926 1.9942 396.9298 397.3304 0.0633 -1.0000 -1.0000 1806758 1596100717.50 151.7393 59.9986 32.0000 1.9920 1.9937 396.3941 396.7944 0.0634 -1.0000 -1.0000 1806838 1596100717.60 151.7113 59.9986 32.0000 1.9909 1.9926 396.3738 396.7741 0.0633 -1.0000 -1.0000 1807058 1596100717.70 151.2879 59.9986 32.0000 1.9894 1.9911 396.5894 396.9893 0.0633 -1.0000 -1.0000 1807138 1596100717.80 151.2879 59.9986 32.0000 1.9875 1.9892 396.8218 397.2222 0.0633 -1.0000 -1.0000 1807198 1596100717.90 151.2879 59.9986 32.0000 1.9887 1.9904 396.9109 397.3107 0.0632 -1.0000 -1.0000 1807258 1596100718.00 151.2879 59.9986 32.0000 1.9903 1.9920 396.8421 397.2420 0.0633 -1.0000 -1.0000 1807338 1596100718.10 151.2879 59.9986 32.0000 1.9909 1.9926 396.4115 396.8111 0.0632 -1.0000 -1.0000 1807558 1596100718.20 151.2879 59.9986 32.0000 1.9905 1.9921 396.9581 397.3582 0.0633 -1.0000 -1.0000 1807627 1596100718.30 151.2879 59.9986 32.0000 1.9890 1.9907 396.8518 397.2522 0.0633 -1.0000 -1.0000 1807698 1596100718.40 151.4126 59.9986 32.0000 1.9899 1.9916 396.8810 397.2820 0.0634 -1.0000 -1.0000 1807758 1596100718.50 151.6620 59.9986 32.0000 1.9909 1.9925 396.5849 396.9859 0.0634 -1.0000 -1.0000 1807817 1596100718.60 151.6620 59.9986 32.0000 1.9928 1.9944 396.5676 396.9685 0.0634 -1.0000 -1.0000 1808067 1596100718.70 151.6620 59.9986 32.0000 1.9910 1.9926 396.7893 397.1900 0.0634 -1.0000 -1.0000 1808127 1596100718.80 151.6620 59.9986 32.0000 1.9904 1.9920 396.9652 397.3662 0.0633 -1.0000 -1.0000 1808187 1596100718.90 151.6620 59.9986 32.0000 1.9907 1.9923 396.8213 397.2219 0.0634 -1.0000 -1.0000 1808257 1596100719.00 151.5813 59.9986 32.0000 1.9921 1.9937 396.5372 396.9375 0.0633 -1.0000 -1.0000 1808327 1596100719.10 151.5813 59.9986 32.0000 1.9907 1.9924 396.6000 397.0006 0.0634 -1.0000 -1.0000 1808537 1596100719.20 151.5813 59.9986 32.0000 1.9906 1.9923 396.8905 397.2910 0.0633 -1.0000 -1.0000 1808617 1596100719.30 151.5813 59.9986 32.0000 1.9915 1.9932 396.8166 397.2169 0.0633 -1.0000 -1.0000 1808677 1596100719.40 151.5813 59.9986 32.0000 1.9928 1.9944 396.4627 396.8625 0.0633 -1.0000 -1.0000 1808737 1596100719.50 151.5636 59.9986 32.0000 1.9907 1.9923 396.5281 396.9284 0.0633 -1.0000 -1.0000 1808817 1596100719.60 151.4664 59.9986 32.0000 1.9899 1.9916 397.0100 397.4120 0.0635 -1.0000 -1.0000 1808877 1596100719.70 151.4664 59.9986 32.0000 1.9902 1.9918 396.7172 397.1177 0.0634 -1.0000 -1.0000 1809317 1596100719.80 151.4664 59.9986 32.0000 1.9911 1.9928 396.4994 396.8987 0.0631 -1.0000 -1.0000 1809377 1596100719.90 151.4664 59.9986 32.0000 1.9908 1.9925 396.5765 396.9777 0.0634 -1.0000 -1.0000 1809437 1596100720.00 151.4664 59.9986 32.0000 1.9896 1.9912 396.6727 397.0728 0.0633 -1.0000 -1.0000 1809506 1596100720.10 151.5977 59.9980 32.0000 1.9889 1.9906 397.0742 397.4747 0.0633 -1.0000 -1.0000 1809577 1596100720.20 151.5977 59.9980 32.0000 1.9880 1.9897 396.9905 397.3921 0.0634 -1.0000 -1.0000 1809806 1596100720.30 151.5977 59.9980 32.0000 1.9891 1.9908 397.0005 397.4015 0.0634 -1.0000 -1.0000 1809876 1596100720.40 151.5977 59.9980 32.0000 1.9904 1.9920 396.4892 396.8891 0.0633 -1.0000 -1.0000 1809936 1596100720.50 151.5977 59.9980 32.0000 1.9901 1.9917 396.5961 396.9967 0.0633 -1.0000 -1.0000 1809996 1596100720.60 151.2967 59.9980 32.0000 1.9898 1.9915 396.8644 397.2648 0.0633 -1.0000 -1.0000 1810076 1596100720.70 151.2967 59.9980 32.0000 1.9886 1.9902 396.9271 397.3277 0.0634 -1.0000 -1.0000 1810136 1596100720.80 151.2967 59.9980 32.0000 1.9895 1.9911 396.7560 397.1570 0.0634 -1.0000 -1.0000 1810196 1596100720.90 151.2967 59.9980 32.0000 1.9911 1.9928 396.7984 397.1993 0.0634 -1.0000 -1.0000 1810276 1596100721.00 151.2967 59.9980 32.0000 1.9916 1.9933 396.6533 397.0546 0.0636 -1.0000 -1.0000 1810336 1596100721.10 151.3009 59.9980 32.0000 1.9913 1.9930 396.7206 397.1212 0.0632 -1.0000 -1.0000 1810396 1596100721.20 151.6346 59.9980 32.0000 1.9902 1.9919 396.9958 397.3970 0.0634 -1.0000 -1.0000 1810466 1596100721.30 151.6346 59.9980 32.0000 1.9903 1.9919 397.0312 397.4327 0.0634 -1.0000 -1.0000 1810536 1596100721.40 151.6346 59.9980 32.0000 1.9894 1.9911 396.8796 397.2804 0.0634 -1.0000 -1.0000 1810596 1596100721.50 151.6346 59.9980 32.0000 1.9927 1.9944 396.4343 396.8350 0.0633 -1.0000 -1.0000 1810666 1596100721.60 151.6346 59.9980 32.0000 1.9906 1.9922 396.5496 396.9506 0.0636 -1.0000 -1.0000 1810726 1596100721.70 151.5851 59.9980 32.0000 1.9888 1.9905 396.7287 397.1293 0.0634 -1.0000 -1.0000 1811066 1596100721.80 151.3666 59.9980 32.0000 1.9886 1.9903 396.9280 397.3287 0.0633 -1.0000 -1.0000 1811126 1596100721.90 151.3666 59.9980 32.0000 1.9888 1.9905 396.7640 397.1627 0.0630 -1.0000 -1.0000 1811186 1596100722.00 151.3666 59.9980 32.0000 1.9906 1.9922 396.7908 397.1907 0.0633 -1.0000 -1.0000 1811256 1596100722.10 151.3666 59.9980 32.0000 1.9910 1.9927 396.5267 396.9270 0.0633 -1.0000 -1.0000 1811326 1596100722.20 151.3666 59.9980 32.0000 1.9894 1.9910 396.7531 397.1527 0.0632 -1.0000 -1.0000 1811665 1596100722.30 151.3597 59.9980 32.0000 1.9885 1.9901 396.8839 397.2856 0.0635 -1.0000 -1.0000 1811735 1596100722.40 151.3355 59.9980 32.0000 1.9881 1.9897 396.8522 397.2528 0.0633 -1.0000 -1.0000 1811795 1596100722.50 151.3355 59.9980 32.0000 1.9890 1.9907 396.8976 397.2980 0.0633 -1.0000 -1.0000 1811855 1596100722.60 151.3355 59.9980 32.0000 1.9908 1.9924 396.5263 396.9259 0.0633 -1.0000 -1.0000 1811935 1596100722.70 151.3355 59.9980 32.0000 1.9909 1.9926 396.8382 397.2395 0.0635 -1.0000 -1.0000 1812175 1596100722.80 151.3355 59.9980 32.0000 1.9899 1.9915 396.9828 397.3842 0.0634 -1.0000 -1.0000 1812235 1596100722.90 151.6376 59.9980 32.0000 1.9917 1.9934 396.7821 397.1825 0.0633 -1.0000 -1.0000 1812305 1596100723.00 151.6376 59.9980 32.0000 1.9912 1.9929 396.5959 396.9958 0.0632 -1.0000 -1.0000 1812375 1596100723.10 151.6376 59.9980 32.0000 1.9922 1.9939 396.6380 397.0391 0.0634 -1.0000 -1.0000 1812455 1596100723.20 151.6376 59.9980 32.0000 1.9910 1.9927 396.7792 397.1798 0.0634 -1.0000 -1.0000 1812685 1596100723.30 151.6376 59.9980 32.0000 1.9898 1.9915 397.0072 397.4081 0.0634 -1.0000 -1.0000 1812745 1596100723.40 151.5836 59.9980 32.0000 1.9898 1.9915 396.9752 397.3768 0.0634 -1.0000 -1.0000 1812815 1596100723.50 151.4946 59.9980 32.0000 1.9911 1.9928 396.8741 397.2750 0.0634 -1.0000 -1.0000 1812885 1596100723.60 151.4946 59.9980 32.0000 1.9904 1.9921 396.6854 397.0867 0.0635 -1.0000 -1.0000 1812945 1596100723.70 151.4946 59.9980 32.0000 1.9910 1.9927 396.6754 397.0769 0.0634 -1.0000 -1.0000 1813025 1596100723.80 151.4946 59.9980 32.0000 1.9899 1.9915 396.8562 397.2569 0.0633 -1.0000 -1.0000 1813155 1596100723.90 151.4946 59.9980 32.0000 1.9889 1.9906 396.9805 397.3819 0.0634 -1.0000 -1.0000 1813215 1596100724.00 151.4292 59.9980 32.0000 1.9901 1.9918 396.8400 397.2408 0.0634 -1.0000 -1.0000 1813295 1596100724.10 151.3600 59.9980 32.0000 1.9907 1.9924 396.8531 397.2533 0.0633 -1.0000 -1.0000 1813354 1596100724.20 151.3600 59.9980 32.0000 1.9908 1.9924 396.5576 396.9581 0.0633 -1.0000 -1.0000 1813414 1596100724.30 151.3600 59.9980 32.0000 1.9898 1.9915 396.6112 397.0118 0.0634 -1.0000 -1.0000 1813924 1596100724.40 151.3600 59.9980 32.0000 1.9897 1.9913 396.9631 397.3624 0.0631 -1.0000 -1.0000 1813984 1596100724.50 151.3600 59.9980 32.0000 1.9892 1.9908 396.9660 397.3663 0.0634 -1.0000 -1.0000 1814044 1596100724.60 151.4541 59.9996 32.0000 1.9896 1.9912 396.9125 397.3131 0.0633 -1.0000 -1.0000 1814114 1596100724.70 151.4541 59.9996 32.0000 1.9910 1.9926 396.6564 397.0560 0.0633 -1.0000 -1.0000 1814184 1596100724.80 151.4541 59.9996 32.0000 1.9902 1.9919 396.7164 397.1167 0.0632 -1.0000 -1.0000 1814414 1596100724.90 151.4541 59.9996 32.0000 1.9897 1.9913 396.9073 397.3076 0.0633 -1.0000 -1.0000 1814494 1596100725.00 151.4541 59.9996 32.0000 1.9884 1.9900 397.0640 397.4647 0.0633 -1.0000 -1.0000 1814554 1596100725.10 151.4541 59.9996 32.0000 1.9907 1.9924 396.8874 397.2883 0.0634 -1.0000 -1.0000 1814624 1596100725.20 151.6640 59.9996 32.0000 1.9895 1.9911 396.5979 396.9976 0.0633 -1.0000 -1.0000 1814694 1596100725.30 151.6640 59.9996 32.0000 1.9901 1.9917 396.4914 396.8923 0.0634 -1.0000 -1.0000 1814924 1596100725.40 151.6640 59.9996 32.0000 1.9913 1.9930 396.7120 397.1117 0.0632 -1.0000 -1.0000 1814984 1596100725.50 151.6640 59.9996 32.0000 1.9883 1.9900 396.9605 397.3606 0.0633 -1.0000 -1.0000 1815054 1596100725.60 151.6640 59.9996 32.0000 1.9897 1.9914 396.9864 397.3882 0.0635 -1.0000 -1.0000 1815124 1596100725.70 151.4041 59.9996 32.0000 1.9907 1.9923 396.6730 397.0737 0.0634 -1.0000 -1.0000 1815193 1596100725.80 151.4041 59.9996 32.0000 1.9907 1.9924 396.6000 397.0006 0.0633 -1.0000 -1.0000 1815423 1596100725.90 151.4041 59.9996 32.0000 1.9900 1.9917 396.9811 397.3801 0.0630 -1.0000 -1.0000 1815483 1596100726.00 151.4041 59.9996 32.0000 1.9903 1.9919 397.0012 397.4024 0.0635 -1.0000 -1.0000 1815563 1596100726.10 151.4041 59.9996 32.0000 1.9926 1.9943 396.8833 397.2845 0.0634 -1.0000 -1.0000 1815623 1596100726.20 151.4237 59.9996 32.0000 1.9929 1.9946 396.6310 397.0314 0.0633 -1.0000 -1.0000 1815683 1596100726.30 151.4728 59.9996 32.0000 1.9905 1.9922 396.7445 397.1445 0.0633 -1.0000 -1.0000 1815763 1596100726.40 151.4728 59.9996 32.0000 1.9907 1.9924 396.9649 397.3662 0.0635 -1.0000 -1.0000 1815823 1596100726.50 151.4728 59.9996 32.0000 1.9885 1.9901 397.0066 397.4072 0.0632 -1.0000 -1.0000 1815883 1596100726.60 151.4728 59.9996 32.0000 1.9899 1.9916 396.6760 397.0748 0.0631 -1.0000 -1.0000 1815953 1596100726.70 151.4728 59.9996 32.0000 1.9913 1.9930 396.6401 397.0401 0.0634 -1.0000 -1.0000 1816023 1596100726.80 151.4728 59.9996 32.0000 1.9908 1.9924 396.5333 396.9336 0.0633 -1.0000 -1.0000 1816303 1596100726.90 151.2446 59.9996 32.0000 1.9913 1.9930 396.6395 397.0392 0.0632 -1.0000 -1.0000 1816373 1596100727.00 151.2446 59.9996 32.0000 1.9910 1.9926 396.9646 397.3651 0.0634 -1.0000 -1.0000 1816433 1596100727.10 151.2446 59.9996 32.0000 1.9904 1.9921 396.8095 397.2091 0.0631 -1.0000 -1.0000 1816503 1596100727.20 151.2446 59.9996 32.0000 1.9903 1.9919 396.4041 396.8041 0.0633 -1.0000 -1.0000 1816573 1596100727.30 151.2446 59.9996 32.0000 1.9883 1.9900 396.7931 397.1940 0.0634 -1.0000 -1.0000 1816633 1596100727.40 151.4905 59.9996 32.0000 1.9904 1.9921 397.0055 397.4057 0.0632 -1.0000 -1.0000 1816803 1596100727.50 151.4905 59.9996 32.0000 1.9904 1.9920 397.0727 397.4740 0.0634 -1.0000 -1.0000 1816883 1596100727.60 151.4905 59.9996 32.0000 1.9918 1.9934 396.7736 397.1743 0.0633 -1.0000 -1.0000 1816943 1596100727.70 151.4905 59.9996 32.0000 1.9904 1.9921 396.4553 396.8556 0.0633 -1.0000 -1.0000 1817013 1596100727.80 151.4905 59.9996 32.0000 1.9905 1.9922 396.8712 397.2718 0.0634 -1.0000 -1.0000 1817082 1596100727.90 151.4905 59.9996 32.0000 1.9897 1.9913 397.0248 397.4253 0.0632 -1.0000 -1.0000 1817362 1596100728.00 151.6512 59.9996 32.0000 1.9883 1.9900 397.0615 397.4637 0.0635 -1.0000 -1.0000 1817432 1596100728.10 151.6512 59.9996 32.0000 1.9910 1.9927 396.5152 396.9158 0.0634 -1.0000 -1.0000 1817502 1596100728.20 151.6512 59.9996 32.0000 1.9906 1.9922 396.6142 397.0146 0.0633 -1.0000 -1.0000 1817562 1596100728.30 151.6512 59.9996 32.0000 1.9894 1.9911 396.9307 397.3315 0.0634 -1.0000 -1.0000 1817632 1596100728.40 151.6512 59.9996 32.0000 1.9891 1.9908 396.9494 397.3507 0.0634 -1.0000 -1.0000 1818382 1596100728.50 151.6512 59.9996 32.0000 1.9894 1.9911 396.7972 397.1975 0.0633 -1.0000 -1.0000 1818452 1596100728.60 151.4358 59.9996 32.0000 1.9904 1.9920 396.7300 397.1313 0.0634 -1.0000 -1.0000 1818532 1596100728.70 151.3689 59.9996 32.0000 1.9918 1.9934 396.5924 396.9927 0.0633 -1.0000 -1.0000 1818592 1596100728.80 151.3689 59.9996 32.0000 1.9901 1.9917 396.8714 397.2719 0.0633 -1.0000 -1.0000 1818652 1596100728.90 151.3689 59.9996 32.0000 1.9904 1.9920 396.9898 397.3906 0.0633 -1.0000 -1.0000 1818732 1596100729.00 151.3689 59.9996 32.0000 1.9885 1.9901 396.9795 397.3804 0.0634 -1.0000 -1.0000 1818792 1596100729.10 151.3689 59.9996 32.0000 1.9903 1.9919 397.0348 397.4357 0.0633 -1.0000 -1.0000 1818862 1596100729.20 151.6478 59.9996 32.0000 1.9930 1.9946 396.7363 397.1358 0.0632 -1.0000 -1.0000 1818931 1596100729.30 151.6478 59.9996 32.0000 1.9919 1.9936 396.5624 396.9614 0.0631 -1.0000 -1.0000 1818992 1596100729.40 151.6478 59.9996 32.0000 1.9908 1.9925 396.9491 397.3497 0.0633 -1.0000 -1.0000 1819052 1596100729.50 151.6478 59.9996 32.0000 1.9892 1.9908 397.1668 397.5668 0.0632 -1.0000 -1.0000 1819131 1596100729.60 151.6478 59.9996 32.0000 1.9897 1.9913 397.0860 397.4882 0.0634 -1.0000 -1.0000 1819192 1596100729.70 151.5463 59.9989 32.0000 1.9901 1.9918 396.6285 397.0279 0.0632 -1.0000 -1.0000 1819261 1596100729.80 151.5301 59.9988 32.0000 1.9913 1.9930 396.6659 397.0668 0.0635 -1.0000 -1.0000 1819321 1596100729.90 151.5301 59.9988 32.0000 1.9894 1.9910 396.8306 397.2314 0.0633 -1.0000 -1.0000 1819551 1596100730.00 151.5301 59.9988 32.0000 1.9908 1.9925 396.9770 397.3778 0.0634 -1.0000 -1.0000 1819631 1596100730.10 151.5301 59.9988 32.0000 1.9887 1.9904 397.0505 397.4530 0.0635 -1.0000 -1.0000 1819691 1596100730.20 151.5301 59.9988 32.0000 1.9894 1.9910 396.8382 397.2383 0.0633 -1.0000 -1.0000 1819751 1596100730.30 151.3357 59.9988 32.0000 1.9917 1.9933 396.6842 397.0851 0.0634 -1.0000 -1.0000 1819831 1596100730.40 151.3357 59.9988 32.0000 1.9901 1.9917 396.9388 397.3402 0.0634 -1.0000 -1.0000 1819891 1596100730.50 151.3357 59.9988 32.0000 1.9895 1.9911 397.0000 397.4011 0.0634 -1.0000 -1.0000 1819961 1596100730.60 151.3357 59.9988 32.0000 1.9896 1.9913 396.9489 397.3499 0.0634 -1.0000 -1.0000 1820031 1596100730.70 151.3357 59.9988 32.0000 1.9909 1.9926 396.6680 397.0684 0.0633 -1.0000 -1.0000 1820101 1596100730.80 151.3357 59.9988 32.0000 1.9911 1.9928 396.7738 397.1747 0.0634 -1.0000 -1.0000 1820161 1596100730.90 151.7081 59.9988 32.0000 1.9915 1.9931 396.6080 397.0082 0.0633 -1.0000 -1.0000 1820451 1596100731.00 151.7081 59.9988 32.0000 1.9906 1.9922 397.0483 397.4489 0.0633 -1.0000 -1.0000 1820511 1596100731.10 151.7081 59.9988 32.0000 1.9911 1.9928 397.0696 397.4707 0.0634 -1.0000 -1.0000 1820581 1596100731.20 151.7081 59.9988 32.0000 1.9905 1.9922 397.0596 397.4607 0.0633 -1.0000 -1.0000 1820681 1596100731.30 151.7081 59.9988 32.0000 1.9890 1.9907 396.8019 397.2018 0.0633 -1.0000 -1.0000 1820741 1596100731.40 151.6909 59.9988 32.0000 1.9892 1.9908 396.9784 397.3789 0.0633 -1.0000 -1.0000 1820910 1596100731.50 151.3841 59.9988 32.0000 1.9903 1.9919 397.1484 397.5493 0.0634 -1.0000 -1.0000 1820991 1596100731.60 151.3841 59.9988 32.0000 1.9885 1.9902 396.8203 397.2209 0.0633 -1.0000 -1.0000 1821051 1596100731.70 151.3841 59.9988 32.0000 1.9893 1.9910 396.5067 396.9060 0.0632 -1.0000 -1.0000 1821120 1596100731.80 151.3841 59.9988 32.0000 1.9906 1.9923 396.7129 397.1128 0.0632 -1.0000 -1.0000 1821190 1596100731.90 151.3841 59.9988 32.0000 1.9884 1.9900 396.7456 397.1459 0.0634 -1.0000 -1.0000 1821310 1596100732.00 151.5199 59.9988 32.0000 1.9909 1.9926 396.9850 397.3864 0.0634 -1.0000 -1.0000 1821390 1596100732.10 151.5768 59.9988 32.0000 1.9896 1.9912 396.8493 397.2501 0.0633 -1.0000 -1.0000 1821450 1596100732.20 151.5768 59.9988 32.0000 1.9908 1.9924 396.6047 397.0043 0.0632 -1.0000 -1.0000 1821510 1596100732.30 151.5768 59.9988 32.0000 1.9913 1.9930 396.5076 396.9073 0.0633 -1.0000 -1.0000 1821590 1596100732.40 151.5768 59.9988 32.0000 1.9917 1.9934 396.7283 397.1285 0.0633 -1.0000 -1.0000 1821830 1596100732.50 151.5768 59.9988 32.0000 1.9908 1.9925 397.0980 397.4989 0.0634 -1.0000 -1.0000 1821890 1596100732.60 151.5590 59.9988 32.0000 1.9905 1.9922 396.9198 397.3205 0.0633 -1.0000 -1.0000 1821960 1596100732.70 151.5590 59.9988 32.0000 1.9907 1.9923 396.7072 397.1066 0.0632 -1.0000 -1.0000 1822020 1596100732.80 151.5590 59.9988 32.0000 1.9894 1.9911 396.6797 397.0795 0.0633 -1.0000 -1.0000 1822090 1596100732.90 151.5590 59.9988 32.0000 1.9883 1.9899 396.7409 397.1405 0.0633 -1.0000 -1.0000 1822829 1596100733.00 151.5590 59.9988 32.0000 1.9894 1.9911 397.0158 397.4174 0.0635 -1.0000 -1.0000 1822980 1596100733.10 151.3705 59.9988 32.0000 1.9898 1.9914 397.0512 397.4524 0.0634 -1.0000 -1.0000 1823039 1596100733.20 151.3705 59.9988 32.0000 1.9906 1.9922 396.5742 396.9750 0.0633 -1.0000 -1.0000 1823119 1596100733.30 151.3705 59.9988 32.0000 1.9905 1.9921 396.4981 396.8980 0.0633 -1.0000 -1.0000 1823180 1596100733.40 151.3705 59.9988 32.0000 1.9900 1.9917 396.6984 397.0980 0.0632 -1.0000 -1.0000 1823239 1596100733.50 151.3705 59.9988 32.0000 1.9912 1.9929 396.9207 397.3201 0.0632 -1.0000 -1.0000 1823319 1596100733.60 151.3705 59.9988 32.0000 1.9915 1.9931 396.9715 397.3733 0.0636 -1.0000 -1.0000 1823379 1596100733.70 151.4770 59.9988 32.0000 1.9913 1.9929 396.8210 397.2225 0.0634 -1.0000 -1.0000 1823459 1596100733.80 151.4770 59.9988 32.0000 1.9918 1.9935 396.5380 396.9382 0.0634 -1.0000 -1.0000 1823519 1596100733.90 151.4770 59.9988 32.0000 1.9913 1.9929 396.9297 397.3308 0.0634 -1.0000 -1.0000 1823579 1596100734.00 151.4770 59.9988 32.0000 1.9895 1.9911 397.0293 397.4290 0.0632 -1.0000 -1.0000 1823649 1596100734.10 151.4770 59.9988 32.0000 1.9898 1.9914 397.0404 397.4414 0.0634 -1.0000 -1.0000 1823719 1596100734.20 151.4770 59.9988 32.0000 1.9914 1.9931 396.5920 396.9930 0.0635 -1.0000 -1.0000 1823779 1596100734.30 151.4910 59.9979 32.0000 1.9906 1.9922 396.4963 396.8975 0.0634 -1.0000 -1.0000 1823849 1596100734.40 151.4910 59.9979 32.0000 1.9908 1.9924 396.6871 397.0872 0.0632 -1.0000 -1.0000 1823909 1596100734.50 151.4910 59.9979 32.0000 1.9899 1.9915 396.7123 397.1120 0.0632 -1.0000 -1.0000 1824579 1596100734.60 151.4910 59.9979 32.0000 1.9907 1.9923 396.7473 397.1476 0.0634 -1.0000 -1.0000 1824649 1596100734.70 151.4910 59.9979 32.0000 1.9912 1.9929 396.7113 397.1121 0.0634 -1.0000 -1.0000 1824719 1596100734.80 151.4910 59.9979 32.0000 1.9923 1.9940 396.7350 397.1346 0.0632 -1.0000 -1.0000 1824789 1596100734.90 151.4910 59.9979 32.0000 1.9911 1.9927 396.5618 396.9613 0.0633 -1.0000 -1.0000 1824869 1596100735.00 151.4910 59.9979 32.0000 1.9884 1.9901 396.8459 397.2459 0.0632 -1.0000 -1.0000 1824929 1596100735.10 151.4910 59.9979 32.0000 1.9894 1.9911 396.9999 397.4000 0.0631 -1.0000 -1.0000 1824989 1596100735.20 151.4910 59.9979 32.0000 1.9889 1.9905 397.0287 397.4294 0.0635 -1.0000 -1.0000 1825069 1596100735.30 151.5023 59.9979 32.0000 1.9898 1.9915 396.8299 397.2300 0.0634 -1.0000 -1.0000 1825128 1596100735.40 151.6023 59.9979 32.0000 1.9911 1.9928 396.5920 396.9936 0.0634 -1.0000 -1.0000 1825189 1596100735.50 151.6023 59.9979 32.0000 1.9919 1.9935 396.5020 396.9017 0.0632 -1.0000 -1.0000 1825258 1596100735.60 151.6023 59.9979 32.0000 1.9910 1.9927 396.8965 397.2978 0.0634 -1.0000 -1.0000 1825328 1596100735.70 151.6023 59.9979 32.0000 1.9905 1.9921 396.7699 397.1703 0.0634 -1.0000 -1.0000 1825398 1596100735.80 151.6023 59.9979 32.0000 1.9924 1.9941 396.6363 397.0367 0.0633 -1.0000 -1.0000 1825458 1596100735.90 151.6023 59.9979 32.0000 1.9918 1.9935 396.5332 396.9327 0.0633 -1.0000 -1.0000 1825518 1596100736.00 151.3101 59.9979 32.0000 1.9901 1.9918 396.7521 397.1536 0.0635 -1.0000 -1.0000 1825598 1596100736.10 151.3101 59.9979 32.0000 1.9891 1.9907 396.9773 397.3770 0.0631 -1.0000 -1.0000 1825658 1596100736.20 151.3101 59.9979 32.0000 1.9888 1.9905 396.9110 397.3107 0.0633 -1.0000 -1.0000 1825728 1596100736.30 151.3101 59.9979 32.0000 1.9919 1.9936 396.7993 397.2000 0.0633 -1.0000 -1.0000 1825798 1596100736.40 151.3101 59.9979 32.0000 1.9908 1.9924 396.5467 396.9468 0.0634 -1.0000 -1.0000 1825858 1596100736.50 151.3101 59.9979 32.0000 1.9883 1.9899 396.8911 397.2926 0.0634 -1.0000 -1.0000 1825918 1596100736.60 151.3101 59.9979 32.0000 1.9899 1.9915 397.1103 397.5104 0.0632 -1.0000 -1.0000 1826058 1596100736.70 151.3101 59.9979 32.0000 1.9895 1.9911 397.0574 397.4576 0.0633 -1.0000 -1.0000 1826118 1596100736.80 151.3101 59.9979 32.0000 1.9910 1.9926 396.7799 397.1809 0.0634 -1.0000 -1.0000 1826178 1596100736.90 151.3101 59.9979 32.0000 1.9908 1.9924 396.6846 397.0853 0.0633 -1.0000 -1.0000 1826278 1596100737.00 151.3101 59.9979 32.0000 1.9893 1.9910 396.8144 397.2135 0.0631 -1.0000 -1.0000 1826338 1596100737.10 151.3101 59.9979 32.0000 1.9900 1.9917 396.9844 397.3841 0.0632 -1.0000 -1.0000 1826678 1596100737.20 151.5715 59.9979 32.0000 1.9902 1.9919 396.8690 397.2692 0.0632 -1.0000 -1.0000 1826758 1596100737.30 151.5715 59.9979 32.0000 1.9904 1.9920 396.8355 397.2357 0.0634 -1.0000 -1.0000 1826818 1596100737.40 151.5715 59.9979 32.0000 1.9917 1.9933 396.7047 397.1058 0.0634 -1.0000 -1.0000 1826878 1596100737.50 151.5715 59.9979 32.0000 1.9906 1.9923 396.7473 397.1479 0.0633 -1.0000 -1.0000 1826947 1596100737.60 151.5715 59.9979 32.0000 1.9912 1.9929 397.0620 397.4628 0.0633 -1.0000 -1.0000 1827297 1596100737.70 151.5786 59.9979 32.0000 1.9895 1.9911 397.0053 397.4047 0.0631 -1.0000 -1.0000 1827367 1596100737.80 151.5806 59.9979 32.0000 1.9907 1.9924 397.1199 397.5210 0.0633 -1.0000 -1.0000 1827437 1596100737.90 151.5806 59.9979 32.0000 1.9928 1.9945 396.7645 397.1642 0.0632 -1.0000 -1.0000 1827507 1596100738.00 151.5806 59.9979 32.0000 1.9908 1.9925 396.7775 397.1780 0.0633 -1.0000 -1.0000 1827587 1596100738.10 151.5806 59.9979 32.0000 1.9889 1.9905 396.9521 397.3520 0.0632 -1.0000 -1.0000 1827827 1596100738.20 151.5806 59.9979 32.0000 1.9903 1.9919 396.8555 397.2556 0.0632 -1.0000 -1.0000 1827887 1596100738.30 151.2880 59.9979 32.0000 1.9900 1.9917 396.5925 396.9919 0.0632 -1.0000 -1.0000 1827967 1596100738.40 151.2880 59.9979 32.0000 1.9894 1.9910 396.3596 396.7590 0.0633 -1.0000 -1.0000 1828027 1596100738.50 151.2880 59.9979 32.0000 1.9900 1.9916 396.4236 396.8240 0.0633 -1.0000 -1.0000 1828097 1596100738.60 151.2880 59.9979 32.0000 1.9911 1.9927 396.7792 397.1782 0.0631 -1.0000 -1.0000 1828167 1596100738.70 151.2880 59.9979 32.0000 1.9910 1.9927 396.9827 397.3830 0.0633 -1.0000 -1.0000 1828227 1596100738.80 151.3121 59.9979 32.0000 1.9917 1.9933 397.0757 397.4763 0.0633 -1.0000 -1.0000 1828297 1596100738.90 151.6673 59.9979 32.0000 1.9914 1.9931 396.5598 396.9603 0.0633 -1.0000 -1.0000 1828367 1596100739.00 151.6673 59.9979 32.0000 1.9913 1.9930 396.7518 397.1515 0.0632 -1.0000 -1.0000 1828427 1596100739.10 151.6673 59.9979 32.0000 1.9901 1.9918 396.9625 397.3631 0.0633 -1.0000 -1.0000 1828667 1596100739.20 151.6673 59.9979 32.0000 1.9900 1.9916 396.9385 397.3389 0.0633 -1.0000 -1.0000 1828736 1596100739.30 151.6673 59.9979 32.0000 1.9913 1.9929 396.7735 397.1735 0.0632 -1.0000 -1.0000 1828806 1596100739.40 151.4965 59.9979 32.0000 1.9905 1.9921 396.4495 396.8488 0.0632 -1.0000 -1.0000 1828867 1596100739.50 151.4965 59.9979 32.0000 1.9914 1.9930 396.5913 396.9914 0.0633 -1.0000 -1.0000 1828936 1596100739.60 151.4965 59.9979 32.0000 1.9904 1.9920 396.6994 397.1001 0.0634 -1.0000 -1.0000 1829146 1596100739.70 151.4965 59.9979 32.0000 1.9886 1.9903 396.9745 397.3758 0.0634 -1.0000 -1.0000 1829226 1596100739.80 151.4965 59.9979 32.0000 1.9906 1.9922 397.0668 397.4669 0.0632 -1.0000 -1.0000 1829286 1596100739.90 151.4897 59.9978 32.0000 1.9907 1.9924 397.0123 397.4116 0.0631 -1.0000 -1.0000 1829356 1596100740.00 151.4844 59.9977 32.0000 1.9916 1.9932 396.7344 397.1350 0.0635 -1.0000 -1.0000 1829426 1596100740.10 151.4844 59.9977 32.0000 1.9915 1.9932 396.8619 397.2627 0.0633 -1.0000 -1.0000 1829496 1596100740.20 151.4844 59.9977 32.0000 1.9904 1.9920 396.9754 397.3764 0.0633 -1.0000 -1.0000 1829676 1596100740.30 151.4844 59.9977 32.0000 1.9893 1.9910 397.0398 397.4409 0.0634 -1.0000 -1.0000 1829746 1596100740.40 151.4844 59.9977 32.0000 1.9907 1.9923 396.8830 397.2833 0.0634 -1.0000 -1.0000 1829816 1596100740.50 151.4844 59.9977 32.0000 1.9910 1.9926 396.6783 397.0771 0.0631 -1.0000 -1.0000 1829876 1596100740.60 151.4631 59.9977 32.0000 1.9901 1.9918 396.7260 397.1266 0.0635 -1.0000 -1.0000 1829946 1596100740.70 151.3726 59.9977 32.0000 1.9890 1.9906 397.0424 397.4423 0.0632 -1.0000 -1.0000 1830176 1596100740.80 151.3726 59.9977 32.0000 1.9899 1.9916 396.9601 397.3603 0.0633 -1.0000 -1.0000 1830246 1596100740.90 151.3726 59.9977 32.0000 1.9905 1.9921 396.7957 397.1961 0.0633 -1.0000 -1.0000 1830316 1596100741.00 151.3726 59.9977 32.0000 1.9915 1.9932 396.4825 396.8822 0.0633 -1.0000 -1.0000 1830376 1596100741.10 151.3726 59.9977 32.0000 1.9914 1.9931 396.4760 396.8752 0.0631 -1.0000 -1.0000 1830436 1596100741.20 151.3950 59.9977 32.0000 1.9918 1.9934 396.8364 397.2368 0.0634 -1.0000 -1.0000 1830696 1596100741.30 151.3950 59.9977 32.0000 1.9921 1.9938 396.9393 397.3400 0.0633 -1.0000 -1.0000 1830756 1596100741.40 151.3950 59.9977 32.0000 1.9920 1.9937 396.5881 396.9879 0.0633 -1.0000 -1.0000 1830815 1596100741.50 151.3950 59.9977 32.0000 1.9920 1.9937 396.7619 397.1617 0.0632 -1.0000 -1.0000 1830885 1596100741.60 151.3950 59.9977 32.0000 1.9897 1.9913 396.8831 397.2837 0.0633 -1.0000 -1.0000 1830955 1596100741.70 151.4337 59.9977 32.0000 1.9902 1.9919 396.9870 397.3879 0.0634 -1.0000 -1.0000 1831025 1596100741.80 151.4395 59.9977 32.0000 1.9919 1.9936 396.7560 397.1558 0.0631 -1.0000 -1.0000 1831085 1596100741.90 151.4395 59.9977 32.0000 1.9908 1.9925 396.4197 396.8202 0.0634 -1.0000 -1.0000 1831145 1596100742.00 151.4395 59.9977 32.0000 1.9897 1.9914 396.9052 397.3067 0.0635 -1.0000 -1.0000 1831225 1596100742.10 151.4395 59.9977 32.0000 1.9881 1.9898 396.9701 397.3704 0.0632 -1.0000 -1.0000 1831285 1596100742.20 151.4395 59.9977 32.0000 1.9904 1.9921 397.0723 397.4733 0.0634 -1.0000 -1.0000 1831835 1596100742.30 151.6621 59.9977 32.0000 1.9901 1.9918 396.8135 397.2136 0.0632 -1.0000 -1.0000 1831905 1596100742.40 151.6621 59.9977 32.0000 1.9915 1.9931 396.6743 397.0745 0.0633 -1.0000 -1.0000 1831975 1596100742.50 151.6621 59.9977 32.0000 1.9912 1.9929 396.8562 397.2554 0.0631 -1.0000 -1.0000 1832035 1596100742.60 151.6621 59.9977 32.0000 1.9896 1.9912 396.9258 397.3262 0.0633 -1.0000 -1.0000 1832115 1596100742.70 151.6621 59.9977 32.0000 1.9900 1.9917 396.8585 397.2594 0.0634 -1.0000 -1.0000 1832295 1596100742.80 151.3852 59.9977 32.0000 1.9930 1.9947 396.5594 396.9593 0.0632 -1.0000 -1.0000 1832355 1596100742.90 151.3852 59.9977 32.0000 1.9906 1.9923 396.5078 396.9077 0.0633 -1.0000 -1.0000 1832425 1596100743.00 151.3852 59.9977 32.0000 1.9909 1.9926 396.5278 396.9276 0.0633 -1.0000 -1.0000 1832495 1596100743.10 151.3852 59.9977 32.0000 1.9891 1.9908 396.8695 397.2699 0.0633 -1.0000 -1.0000 1832575 1596100743.20 151.3852 59.9977 32.0000 1.9895 1.9911 396.8756 397.2764 0.0633 -1.0000 -1.0000 1832844 1596100743.30 151.4479 59.9977 32.0000 1.9898 1.9915 396.9734 397.3738 0.0633 -1.0000 -1.0000 1832904 1596100743.40 151.5483 59.9977 32.0000 1.9919 1.9936 396.6073 397.0073 0.0632 -1.0000 -1.0000 1832974 1596100743.50 151.5483 59.9977 32.0000 1.9916 1.9932 396.5877 396.9877 0.0633 -1.0000 -1.0000 1833044 1596100743.60 151.5483 59.9977 32.0000 1.9905 1.9921 396.7521 397.1520 0.0633 -1.0000 -1.0000 1833104 1596100743.70 151.5483 59.9977 32.0000 1.9908 1.9925 396.9351 397.3346 0.0631 -1.0000 -1.0000 1833174 1596100743.80 151.5483 59.9977 32.0000 1.9891 1.9907 396.9639 397.3645 0.0633 -1.0000 -1.0000 1833244 1596100743.90 151.4665 59.9977 32.0000 1.9911 1.9927 396.7869 397.1871 0.0632 -1.0000 -1.0000 1833304 1596100744.00 151.4665 59.9977 32.0000 1.9923 1.9940 396.6016 397.0021 0.0633 -1.0000 -1.0000 1833374 1596100744.10 151.4665 59.9977 32.0000 1.9926 1.9943 396.7838 397.1838 0.0633 -1.0000 -1.0000 1833434 1596100744.20 151.4665 59.9977 32.0000 1.9893 1.9909 397.0405 397.4407 0.0632 -1.0000 -1.0000 1833504 1596100744.30 151.4665 59.9977 32.0000 1.9889 1.9906 396.9804 397.3811 0.0633 -1.0000 -1.0000 1833574 1596100744.40 151.4540 59.9977 32.0000 1.9911 1.9927 396.8625 397.2622 0.0632 -1.0000 -1.0000 1833634 1596100744.50 151.4512 59.9977 32.0000 1.9896 1.9913 396.7944 397.1947 0.0633 -1.0000 -1.0000 1833694 1596100744.60 151.4512 59.9977 32.0000 1.9890 1.9906 396.8523 397.2528 0.0633 -1.0000 -1.0000 1833774 1596100744.70 151.4512 59.9977 32.0000 1.9891 1.9907 397.0062 397.4065 0.0633 -1.0000 -1.0000 1833834 1596100744.80 151.4512 59.9977 32.0000 1.9900 1.9917 396.8944 397.2955 0.0634 -1.0000 -1.0000 1834064 1596100744.90 151.4512 59.9977 32.0000 1.9911 1.9927 396.7974 397.1982 0.0634 -1.0000 -1.0000 1834144 1596100745.00 151.6195 59.9984 32.0000 1.9915 1.9932 396.6562 397.0566 0.0633 -1.0000 -1.0000 1834204 1596100745.10 151.6195 59.9984 32.0000 1.9916 1.9932 396.6144 397.0143 0.0633 -1.0000 -1.0000 1834264 1596100745.20 151.6195 59.9984 32.0000 1.9909 1.9925 396.7446 397.1452 0.0633 -1.0000 -1.0000 1834333 1596100745.30 151.6195 59.9984 32.0000 1.9887 1.9903 396.9721 397.3734 0.0633 -1.0000 -1.0000 1834564 1596100745.40 151.6195 59.9984 32.0000 1.9889 1.9905 397.0325 397.4315 0.0630 -1.0000 -1.0000 1834623 1596100745.50 151.3664 59.9984 32.0000 1.9905 1.9921 396.9060 397.3068 0.0634 -1.0000 -1.0000 1834703 1596100745.60 151.3664 59.9984 32.0000 1.9902 1.9918 396.5752 396.9749 0.0632 -1.0000 -1.0000 1834763 1596100745.70 151.3664 59.9984 32.0000 1.9910 1.9927 396.8636 397.2636 0.0633 -1.0000 -1.0000 1834833 1596100745.80 151.3664 59.9984 32.0000 1.9887 1.9904 396.9840 397.3843 0.0633 -1.0000 -1.0000 1835323 1596100745.90 151.3664 59.9984 32.0000 1.9900 1.9917 396.9516 397.3521 0.0632 -1.0000 -1.0000 1835383 1596100746.00 151.3677 59.9984 32.0000 1.9903 1.9919 397.0099 397.4098 0.0633 -1.0000 -1.0000 1835453 1596100746.10 151.3762 59.9984 32.0000 1.9908 1.9924 396.8777 397.2779 0.0633 -1.0000 -1.0000 1835513 1596100746.20 151.3762 59.9984 32.0000 1.9916 1.9933 396.6359 397.0357 0.0632 -1.0000 -1.0000 1835583 1596100746.30 151.3762 59.9984 32.0000 1.9903 1.9919 396.4829 396.8823 0.0632 -1.0000 -1.0000 1835803 1596100746.40 151.3762 59.9984 32.0000 1.9894 1.9911 396.8100 397.2090 0.0631 -1.0000 -1.0000 1835863 1596100746.50 151.3762 59.9984 32.0000 1.9911 1.9927 397.1004 397.5007 0.0633 -1.0000 -1.0000 1835923 1596100746.60 151.3762 59.9984 32.0000 1.9899 1.9916 397.0912 397.4917 0.0633 -1.0000 -1.0000 1836003 1596100746.70 151.3762 59.9984 32.0000 1.9927 1.9943 396.5318 396.9318 0.0633 -1.0000 -1.0000 1836063 1596100746.80 151.3762 59.9984 32.0000 1.9901 1.9917 396.4611 396.8611 0.0633 -1.0000 -1.0000 1836312 1596100746.90 151.3762 59.9984 32.0000 1.9886 1.9903 396.7584 397.1578 0.0632 -1.0000 -1.0000 1836382 1596100747.00 151.3762 59.9984 32.0000 1.9874 1.9890 396.8956 397.2960 0.0633 -1.0000 -1.0000 1836453 1596100747.10 151.4444 59.9984 32.0000 1.9893 1.9909 397.0066 397.4078 0.0634 -1.0000 -1.0000 1836512 1596100747.20 151.4910 59.9984 32.0000 1.9912 1.9929 396.9484 397.3488 0.0633 -1.0000 -1.0000 1836582 1596100747.30 151.4910 59.9984 32.0000 1.9908 1.9925 396.7576 397.1586 0.0634 -1.0000 -1.0000 1836822 1596100747.40 151.4910 59.9984 32.0000 1.9915 1.9932 396.6441 397.0434 0.0631 -1.0000 -1.0000 1836882 1596100747.50 151.4910 59.9984 32.0000 1.9903 1.9920 396.8884 397.2883 0.0633 -1.0000 -1.0000 1836952 1596100747.60 151.4910 59.9984 32.0000 1.9912 1.9928 397.1474 397.5474 0.0632 -1.0000 -1.0000 1837012 1596100747.70 151.5735 59.9984 32.0000 1.9904 1.9920 397.0147 397.4148 0.0633 -1.0000 -1.0000 1837092 1596100747.80 151.5735 59.9984 32.0000 1.9907 1.9924 396.5091 396.9097 0.0634 -1.0000 -1.0000 1837152 1596100747.90 151.5735 59.9984 32.0000 1.9901 1.9918 396.8599 397.2610 0.0634 -1.0000 -1.0000 1837332 1596100748.00 151.5735 59.9984 32.0000 1.9899 1.9916 396.9390 397.3390 0.0632 -1.0000 -1.0000 1837402 1596100748.10 151.5735 59.9984 32.0000 1.9898 1.9914 396.9429 397.3425 0.0632 -1.0000 -1.0000 1837462 1596100748.20 151.5698 59.9984 32.0000 1.9910 1.9926 396.9850 397.3855 0.0632 -1.0000 -1.0000 1837532 1596100748.30 151.5023 59.9984 32.0000 1.9911 1.9927 396.6623 397.0617 0.0632 -1.0000 -1.0000 1837602 1596100748.40 151.5023 59.9984 32.0000 1.9923 1.9940 396.4253 396.8249 0.0632 -1.0000 -1.0000 1838042 1596100748.50 151.5023 59.9984 32.0000 1.9900 1.9916 396.9513 397.3516 0.0633 -1.0000 -1.0000 1838102 1596100748.60 151.5023 59.9984 32.0000 1.9883 1.9900 396.9425 397.3430 0.0632 -1.0000 -1.0000 1838172 1596100748.70 151.5023 59.9984 32.0000 1.9882 1.9898 396.9972 397.3972 0.0632 -1.0000 -1.0000 1838231 1596100748.80 151.4383 59.9984 32.0000 1.9902 1.9919 396.7049 397.1050 0.0632 -1.0000 -1.0000 1838301 1596100748.90 151.4297 59.9984 32.0000 1.9895 1.9911 396.6016 397.0011 0.0632 -1.0000 -1.0000 1838372 1596100749.00 151.4297 59.9984 32.0000 1.9901 1.9918 396.9724 397.3720 0.0632 -1.0000 -1.0000 1838441 1596100749.10 151.4297 59.9984 32.0000 1.9887 1.9904 397.0491 397.4504 0.0634 -1.0000 -1.0000 1838501 1596100749.20 151.4297 59.9984 32.0000 1.9923 1.9940 396.9961 397.3956 0.0631 -1.0000 -1.0000 1838581 1596100749.30 151.4297 59.9984 32.0000 1.9911 1.9927 396.7407 397.1411 0.0633 -1.0000 -1.0000 1838641 1596100749.40 151.4297 59.9984 32.0000 1.9906 1.9923 396.5345 396.9346 0.0633 -1.0000 -1.0000 1838701 1596100749.50 151.4297 59.9984 32.0000 1.9898 1.9915 396.4482 396.8476 0.0632 -1.0000 -1.0000 1838771 1596100749.60 151.4297 59.9984 32.0000 1.9909 1.9925 396.8275 397.2271 0.0632 -1.0000 -1.0000 1838841 1596100749.70 151.4297 59.9984 32.0000 1.9894 1.9910 397.0000 397.4009 0.0634 -1.0000 -1.0000 1838911 1596100749.80 151.4542 59.9984 32.0000 1.9897 1.9914 396.9540 397.3556 0.0634 -1.0000 -1.0000 1838981 1596100749.90 151.6355 59.9983 32.0000 1.9896 1.9912 396.8003 397.2006 0.0633 -1.0000 -1.0000 1839211 1596100750.00 151.6355 59.9983 32.0000 1.9912 1.9928 396.7738 397.1734 0.0631 -1.0000 -1.0000 1839291 1596100750.10 151.6355 59.9983 32.0000 1.9908 1.9924 396.9966 397.3972 0.0633 -1.0000 -1.0000 1839351 1596100750.20 151.6355 59.9983 32.0000 1.9903 1.9919 396.9435 397.3438 0.0632 -1.0000 -1.0000 1839431 1596100750.30 151.6355 59.9983 32.0000 1.9911 1.9927 396.9148 397.3154 0.0633 -1.0000 -1.0000 1839501 1596100750.40 151.6355 59.9983 32.0000 1.9904 1.9920 396.6021 397.0018 0.0632 -1.0000 -1.0000 1839841 1596100750.50 151.2433 59.9983 32.0000 1.9913 1.9930 396.5107 396.9102 0.0632 -1.0000 -1.0000 1839901 1596100750.60 151.2318 59.9983 32.0000 1.9893 1.9910 396.8051 397.2054 0.0633 -1.0000 -1.0000 1839971 1596100750.70 151.2318 59.9983 32.0000 1.9903 1.9919 396.9682 397.3686 0.0633 -1.0000 -1.0000 1840030 1596100750.80 151.2318 59.9983 32.0000 1.9891 1.9908 396.8947 397.2948 0.0632 -1.0000 -1.0000 1840100 1596100750.90 151.2318 59.9983 32.0000 1.9905 1.9921 396.9561 397.3571 0.0633 -1.0000 -1.0000 1840171 1596100751.00 151.2318 59.9983 32.0000 1.9923 1.9939 396.9438 397.3442 0.0633 -1.0000 -1.0000 1840450 1596100751.10 151.5686 59.9983 32.0000 1.9908 1.9924 396.8297 397.2296 0.0632 -1.0000 -1.0000 1840510 1596100751.20 151.5686 59.9983 32.0000 1.9893 1.9910 397.0398 397.4392 0.0632 -1.0000 -1.0000 1840590 1596100751.30 151.5686 59.9983 32.0000 1.9905 1.9921 397.0284 397.4283 0.0632 -1.0000 -1.0000 1840650 1596100751.40 151.5686 59.9983 32.0000 1.9908 1.9925 396.8480 397.2489 0.0633 -1.0000 -1.0000 1840720 1596100751.50 151.5686 59.9983 32.0000 1.9901 1.9917 396.6411 397.0407 0.0633 -1.0000 -1.0000 1840840 1596100751.60 151.5686 59.9983 32.0000 1.9907 1.9924 396.5216 396.9217 0.0633 -1.0000 -1.0000 1840900 1596100751.70 151.5686 59.9983 32.0000 1.9904 1.9920 396.5296 396.9288 0.0631 -1.0000 -1.0000 1840980 1596100751.80 151.5686 59.9983 32.0000 1.9888 1.9904 396.9112 397.3108 0.0633 -1.0000 -1.0000 1841040 1596100751.90 151.6900 59.9983 32.0000 1.9899 1.9916 397.1050 397.5046 0.0632 -1.0000 -1.0000 1841100 1596100752.00 151.6900 59.9983 32.0000 1.9912 1.9929 397.0114 397.4130 0.0634 -1.0000 -1.0000 1841350 1596100752.10 151.6900 59.9983 32.0000 1.9909 1.9926 396.7144 397.1148 0.0633 -1.0000 -1.0000 1841420 1596100752.20 151.4264 59.9983 32.0000 1.9895 1.9912 396.9189 397.3202 0.0634 -1.0000 -1.0000 1841480 1596100752.30 151.4264 59.9983 32.0000 1.9894 1.9910 396.9442 397.3447 0.0633 -1.0000 -1.0000 1841550 1596100752.40 151.4264 59.9983 32.0000 1.9886 1.9902 396.7580 397.1573 0.0631 -1.0000 -1.0000 1841610 1596100752.50 151.4264 59.9983 32.0000 1.9909 1.9926 396.4751 396.8739 0.0632 -1.0000 -1.0000 1842050 1596100752.60 151.4264 59.9983 32.0000 1.9909 1.9926 396.6079 397.0077 0.0632 -1.0000 -1.0000 1842119 1596100752.70 151.4436 59.9983 32.0000 1.9904 1.9920 396.6931 397.0921 0.0631 -1.0000 -1.0000 1842180 1596100752.80 151.6555 59.9983 32.0000 1.9914 1.9931 396.9416 397.3416 0.0633 -1.0000 -1.0000 1842239 1596100752.90 151.6555 59.9983 32.0000 1.9914 1.9931 397.0375 397.4389 0.0634 -1.0000 -1.0000 1842319 1596100753.00 151.6555 59.9983 32.0000 1.9910 1.9927 396.8825 397.2822 0.0632 -1.0000 -1.0000 1842579 1596100753.10 151.6555 59.9983 32.0000 1.9920 1.9936 396.8511 397.2499 0.0630 -1.0000 -1.0000 1842639 1596100753.20 151.6555 59.9983 32.0000 1.9911 1.9928 396.8173 397.2164 0.0631 -1.0000 -1.0000 1842709 1596100753.30 151.6555 59.9983 32.0000 1.9897 1.9914 396.8679 397.2666 0.0631 -1.0000 -1.0000 1842779 1596100753.40 151.6555 59.9983 32.0000 1.9880 1.9896 397.0216 397.4207 0.0628 -1.0000 -1.0000 1842839 1596100753.50 151.6555 59.9983 32.0000 1.9896 1.9912 396.8544 397.2538 0.0632 -1.0000 -1.0000 1843049 1596100753.60 151.6555 59.9983 32.0000 1.9905 1.9922 396.6574 397.0567 0.0632 -1.0000 -1.0000 1843119 1596100753.70 151.6555 59.9983 32.0000 1.9906 1.9923 396.4635 396.8627 0.0632 -1.0000 -1.0000 1843189 1596100753.80 151.6555 59.9983 32.0000 1.9916 1.9932 396.6399 397.0405 0.0633 -1.0000 -1.0000 1843249 1596100753.90 151.5959 59.9983 32.0000 1.9905 1.9922 396.8485 397.2482 0.0632 -1.0000 -1.0000 1843309 1596100754.00 151.5097 59.9983 32.0000 1.9908 1.9924 396.7510 397.1513 0.0633 -1.0000 -1.0000 1843609 1596100754.10 151.4421 59.9983 32.0000 1.9910 1.9926 396.5454 396.9444 0.0631 -1.0000 -1.0000 1843669 1596100754.20 151.4421 59.9983 32.0000 1.9916 1.9932 396.6745 397.0735 0.0631 -1.0000 -1.0000 1843729 1596100754.30 151.4421 59.9983 32.0000 1.9913 1.9930 396.9207 397.3197 0.0630 -1.0000 -1.0000 1843799 1596100754.40 151.4421 59.9983 32.0000 1.9927 1.9943 396.9635 397.3636 0.0633 -1.0000 -1.0000 1843868 1596100754.50 151.5699 59.9983 32.0000 1.9915 1.9932 396.6115 397.0117 0.0633 -1.0000 -1.0000 1844688 1596100754.60 151.5699 59.9983 32.0000 1.9898 1.9915 396.5157 396.9151 0.0632 -1.0000 -1.0000 1844758 1596100754.70 151.5699 59.9983 32.0000 1.9886 1.9903 396.9343 397.3329 0.0630 -1.0000 -1.0000 1844818 1596100754.80 151.5699 59.9983 32.0000 1.9889 1.9906 396.9882 397.3886 0.0632 -1.0000 -1.0000 1844888 1596100754.90 151.5699 59.9983 32.0000 1.9902 1.9919 396.9602 397.3604 0.0633 -1.0000 -1.0000 1844958 1596100755.00 151.5333 59.9983 32.0000 1.9912 1.9928 396.6926 397.0925 0.0632 -1.0000 -1.0000 1845028 1596100755.10 151.3806 59.9981 32.0000 1.9909 1.9926 396.4526 396.8521 0.0633 -1.0000 -1.0000 1845088 1596100755.20 151.3806 59.9981 32.0000 1.9895 1.9912 396.5142 396.9131 0.0631 -1.0000 -1.0000 1845158 1596100755.30 151.3806 59.9981 32.0000 1.9903 1.9920 396.7463 397.1459 0.0632 -1.0000 -1.0000 1845218 1596100755.40 151.3806 59.9981 32.0000 1.9897 1.9913 396.9579 397.3583 0.0633 -1.0000 -1.0000 1845288 1596100755.50 151.3806 59.9981 32.0000 1.9912 1.9928 396.7415 397.1408 0.0632 -1.0000 -1.0000 1845358 1596100755.60 151.3656 59.9981 32.0000 1.9900 1.9916 396.4374 396.8364 0.0631 -1.0000 -1.0000 1845418 1596100755.70 151.3563 59.9981 32.0000 1.9895 1.9911 396.5563 396.9553 0.0633 -1.0000 -1.0000 1845488 1596100755.80 151.4616 59.9981 32.0000 1.9900 1.9917 396.9506 397.3505 0.0632 -1.0000 -1.0000 1845558 1596100755.90 151.4616 59.9981 32.0000 1.9891 1.9908 397.0019 397.4019 0.0632 -1.0000 -1.0000 1845618 1596100756.00 151.4616 59.9981 32.0000 1.9902 1.9918 396.8805 397.2809 0.0633 -1.0000 -1.0000 1845688 1596100756.10 151.4616 59.9981 32.0000 1.9926 1.9943 396.9309 397.3316 0.0633 -1.0000 -1.0000 1845947 1596100756.20 151.4583 59.9981 32.0000 1.9903 1.9920 396.5203 396.9203 0.0633 -1.0000 -1.0000 1846017 1596100756.30 151.4583 59.9981 32.0000 1.9894 1.9911 396.7752 397.1750 0.0632 -1.0000 -1.0000 1846087 1596100756.40 151.4583 59.9981 32.0000 1.9885 1.9902 396.8906 397.2901 0.0631 -1.0000 -1.0000 1846147 1596100756.50 151.4583 59.9981 32.0000 1.9886 1.9902 396.7050 397.1044 0.0632 -1.0000 -1.0000 1846217 1596100756.60 151.4583 59.9981 32.0000 1.9909 1.9925 396.5739 396.9742 0.0633 -1.0000 -1.0000 1846287 1596100756.70 151.4583 59.9981 32.0000 1.9923 1.9940 396.5554 396.9557 0.0633 -1.0000 -1.0000 1846347 1596100756.80 151.4583 59.9981 32.0000 1.9914 1.9931 396.6594 397.0592 0.0632 -1.0000 -1.0000 1846407 1596100756.90 151.4583 59.9981 32.0000 1.9882 1.9899 396.9582 397.3579 0.0632 -1.0000 -1.0000 1846487 1596100757.00 151.4583 59.9981 32.0000 1.9896 1.9912 396.9272 397.3274 0.0633 -1.0000 -1.0000 1846547 1596100757.10 151.4583 59.9981 32.0000 1.9893 1.9909 397.0045 397.4045 0.0632 -1.0000 -1.0000 1846697 1596100757.20 151.4583 59.9981 32.0000 1.9924 1.9941 396.7137 397.1141 0.0634 -1.0000 -1.0000 1846767 1596100757.30 151.4583 59.9981 32.0000 1.9908 1.9925 396.4569 396.8569 0.0633 -1.0000 -1.0000 1846837 1596100757.40 151.6942 59.9981 32.0000 1.9906 1.9923 396.5391 396.9385 0.0632 -1.0000 -1.0000 1846897 1596100757.50 151.6942 59.9981 32.0000 1.9913 1.9930 396.6040 397.0033 0.0632 -1.0000 -1.0000 1846967 1596100757.60 151.6942 59.9981 32.0000 1.9896 1.9912 396.9920 397.3924 0.0633 -1.0000 -1.0000 1847167 1596100757.70 151.6942 59.9981 32.0000 1.9912 1.9929 396.8675 397.2677 0.0632 -1.0000 -1.0000 1847237 1596100757.80 151.6942 59.9981 32.0000 1.9901 1.9918 396.5781 396.9776 0.0632 -1.0000 -1.0000 1847297 1596100757.90 151.6942 59.9981 32.0000 1.9895 1.9911 396.6382 397.0370 0.0631 -1.0000 -1.0000 1847367 1596100758.00 151.6942 59.9981 32.0000 1.9886 1.9902 396.9844 397.3843 0.0632 -1.0000 -1.0000 1847437 1596100758.10 151.6942 59.9981 32.0000 1.9905 1.9921 397.0058 397.4057 0.0632 -1.0000 -1.0000 1847497 1596100758.20 151.6942 59.9981 32.0000 1.9923 1.9940 396.9560 397.3559 0.0632 -1.0000 -1.0000 1847557 1596100758.30 151.6942 59.9981 32.0000 1.9919 1.9936 396.6358 397.0356 0.0632 -1.0000 -1.0000 1847626 1596100758.40 151.6942 59.9981 32.0000 1.9913 1.9929 396.4918 396.8904 0.0631 -1.0000 -1.0000 1847697 1596100758.50 151.6942 59.9981 32.0000 1.9901 1.9918 396.9375 397.3377 0.0633 -1.0000 -1.0000 1847757 1596100758.60 151.5481 59.9981 32.0000 1.9902 1.9919 397.0045 397.4049 0.0633 -1.0000 -1.0000 1848396 1596100758.70 151.5481 59.9981 32.0000 1.9909 1.9926 396.7022 397.1025 0.0633 -1.0000 -1.0000 1848466 1596100758.80 151.5481 59.9981 32.0000 1.9931 1.9947 396.5873 396.9867 0.0632 -1.0000 -1.0000 1848526 1596100758.90 151.5481 59.9981 32.0000 1.9917 1.9933 396.7049 397.1046 0.0632 -1.0000 -1.0000 1848596 1596100759.00 151.5481 59.9981 32.0000 1.9904 1.9920 397.1761 397.5780 0.0634 -1.0000 -1.0000 1848666 1596100759.10 151.5481 59.9981 32.0000 1.9909 1.9926 397.0325 397.4321 0.0631 -1.0000 -1.0000 1848726 1596100759.20 151.4384 59.9981 32.0000 1.9894 1.9911 396.7595 397.1585 0.0631 -1.0000 -1.0000 1848796 1596100759.30 151.4384 59.9981 32.0000 1.9914 1.9931 396.6179 397.0177 0.0633 -1.0000 -1.0000 1848866 1596100759.40 151.4384 59.9981 32.0000 1.9905 1.9921 396.6761 397.0767 0.0633 -1.0000 -1.0000 1848966 1596100759.50 151.4384 59.9981 32.0000 1.9890 1.9907 396.7396 397.1390 0.0631 -1.0000 -1.0000 1849036 1596100759.60 151.4384 59.9981 32.0000 1.9896 1.9912 397.0225 397.4220 0.0632 -1.0000 -1.0000 1849096 1596100759.70 151.4387 59.9982 32.0000 1.9899 1.9915 396.9380 397.3382 0.0632 -1.0000 -1.0000 1849176 1596100759.80 151.4419 59.9995 32.0000 1.9916 1.9932 396.6188 397.0193 0.0633 -1.0000 -1.0000 1849236 1596100759.90 151.4419 59.9995 32.0000 1.9905 1.9921 396.4745 396.8741 0.0633 -1.0000 -1.0000 1849296 1596100760.00 151.4419 59.9995 32.0000 1.9896 1.9912 396.6750 397.0747 0.0631 -1.0000 -1.0000 1849376 1596100760.10 151.4419 59.9995 32.0000 1.9885 1.9902 396.8022 397.2012 0.0631 -1.0000 -1.0000 1849436 1596100760.20 151.4419 59.9995 32.0000 1.9895 1.9912 396.9852 397.3858 0.0634 -1.0000 -1.0000 1850325 1596100760.30 151.4419 59.9995 32.0000 1.9911 1.9928 397.0204 397.4200 0.0631 -1.0000 -1.0000 1850405 1596100760.40 151.4419 59.9995 32.0000 1.9916 1.9932 396.6812 397.0807 0.0631 -1.0000 -1.0000 1850465 1596100760.50 151.4419 59.9995 32.0000 1.9907 1.9924 396.7809 397.1805 0.0632 -1.0000 -1.0000 1850525 1596100760.60 151.4419 59.9995 32.0000 1.9901 1.9917 396.7738 397.1729 0.0631 -1.0000 -1.0000 1850595 1596100760.70 151.4419 59.9995 32.0000 1.9881 1.9897 396.8725 397.2729 0.0633 -1.0000 -1.0000 1850665 1596100760.80 151.4419 59.9995 32.0000 1.9897 1.9914 396.9443 397.3437 0.0631 -1.0000 -1.0000 1850725 1596100760.90 151.5411 59.9995 32.0000 1.9916 1.9933 396.4081 396.8065 0.0631 -1.0000 -1.0000 1850805 1596100761.00 151.5439 59.9995 32.0000 1.9925 1.9941 396.6692 397.0690 0.0631 -1.0000 -1.0000 1850865 1596100761.10 151.5439 59.9995 32.0000 1.9901 1.9918 396.8136 397.2134 0.0633 -1.0000 -1.0000 1850925 1596100761.20 151.5439 59.9995 32.0000 1.9906 1.9922 397.1767 397.5764 0.0631 -1.0000 -1.0000 1851005 1596100761.30 151.5439 59.9995 32.0000 1.9901 1.9917 396.9717 397.3722 0.0634 -1.0000 -1.0000 1851065 1596100761.40 151.5439 59.9995 32.0000 1.9918 1.9935 396.7211 397.1202 0.0631 -1.0000 -1.0000 1851125 1596100761.50 151.4670 59.9995 32.0000 1.9912 1.9929 396.4756 396.8753 0.0633 -1.0000 -1.0000 1851205 1596100761.60 151.4670 59.9995 32.0000 1.9907 1.9923 396.7988 397.1983 0.0631 -1.0000 -1.0000 1851265 1596100761.70 151.4670 59.9995 32.0000 1.9882 1.9898 396.7721 397.1724 0.0633 -1.0000 -1.0000 1851604 1596100761.80 151.4670 59.9995 32.0000 1.9891 1.9908 396.9249 397.3250 0.0632 -1.0000 -1.0000 1851665 1596100761.90 151.4670 59.9995 32.0000 1.9902 1.9918 396.9539 397.3534 0.0632 -1.0000 -1.0000 1851734 1596100762.00 151.4670 59.9995 32.0000 1.9909 1.9925 396.6240 397.0246 0.0633 -1.0000 -1.0000 1851804 1596100762.10 151.4670 59.9995 32.0000 1.9907 1.9924 396.5724 396.9723 0.0633 -1.0000 -1.0000 1851864 1596100762.20 151.4670 59.9995 32.0000 1.9907 1.9923 396.8998 397.3001 0.0632 -1.0000 -1.0000 1851944 1596100762.30 151.4670 59.9995 32.0000 1.9912 1.9929 397.0010 397.4007 0.0632 -1.0000 -1.0000 1852024 1596100762.40 151.4670 59.9995 32.0000 1.9910 1.9926 396.8233 397.2226 0.0631 -1.0000 -1.0000 1852084 1596100762.50 151.4670 59.9995 32.0000 1.9914 1.9930 396.6592 397.0581 0.0631 -1.0000 -1.0000 1852144 1596100762.60 151.5115 59.9995 32.0000 1.9910 1.9926 396.4791 396.8773 0.0629 -1.0000 -1.0000 1852214 1596100762.70 151.5115 59.9995 32.0000 1.9878 1.9894 396.7143 397.1133 0.0632 -1.0000 -1.0000 1852284 1596100762.80 151.5115 59.9995 32.0000 1.9883 1.9900 396.9025 397.3023 0.0632 -1.0000 -1.0000 1852344 1596100762.90 151.5115 59.9995 32.0000 1.9880 1.9896 397.0521 397.4524 0.0633 -1.0000 -1.0000 1852424 1596100763.00 151.5115 59.9995 32.0000 1.9892 1.9908 396.9284 397.3277 0.0631 -1.0000 -1.0000 1852484 1596100763.10 151.5115 59.9995 32.0000 1.9912 1.9929 396.4707 396.8692 0.0632 -1.0000 -1.0000 1852544 1596100763.20 151.5115 59.9995 32.0000 1.9897 1.9914 396.6511 397.0504 0.0631 -1.0000 -1.0000 1852834 1596100763.30 151.5222 59.9995 32.0000 1.9896 1.9912 396.7404 397.1391 0.0631 -1.0000 -1.0000 1852894 1596100763.40 151.5222 59.9995 32.0000 1.9883 1.9900 396.9103 397.3099 0.0631 -1.0000 -1.0000 1852964 1596100763.50 151.5222 59.9995 32.0000 1.9895 1.9912 396.8123 397.2108 0.0630 -1.0000 -1.0000 1853034 1596100763.60 151.5222 59.9995 32.0000 1.9931 1.9947 396.6080 397.0066 0.0631 -1.0000 -1.0000 1853104 1596100763.70 151.5222 59.9995 32.0000 1.9919 1.9936 396.6995 397.0996 0.0633 -1.0000 -1.0000 1853174 1596100763.80 151.5222 59.9995 32.0000 1.9901 1.9917 396.7214 397.1216 0.0632 -1.0000 -1.0000 1853574 1596100763.90 151.3708 59.9995 32.0000 1.9889 1.9905 396.9352 397.3344 0.0632 -1.0000 -1.0000 1853633 1596100764.00 151.3708 59.9995 32.0000 1.9905 1.9922 396.8921 397.2920 0.0632 -1.0000 -1.0000 1853703 1596100764.10 151.3708 59.9995 32.0000 1.9911 1.9928 396.8804 397.2802 0.0632 -1.0000 -1.0000 1853803 1596100764.20 151.3708 59.9995 32.0000 1.9923 1.9940 396.5919 396.9912 0.0632 -1.0000 -1.0000 1853863 1596100764.30 151.3708 59.9995 32.0000 1.9905 1.9921 396.8050 397.2042 0.0631 -1.0000 -1.0000 1853943 1596100764.40 151.6566 59.9995 32.0000 1.9898 1.9914 397.0875 397.4872 0.0632 -1.0000 -1.0000 1854003 1596100764.50 151.6566 59.9995 32.0000 1.9909 1.9925 396.7784 397.1780 0.0632 -1.0000 -1.0000 1854063 1596100764.60 151.6566 59.9995 32.0000 1.9905 1.9922 396.5368 396.9353 0.0630 -1.0000 -1.0000 1854133 1596100764.70 151.6566 59.9995 32.0000 1.9896 1.9913 396.6071 397.0055 0.0630 -1.0000 -1.0000 1854193 1596100764.80 151.6566 59.9995 32.0000 1.9899 1.9916 396.7291 397.1282 0.0632 -1.0000 -1.0000 1854433 1596100764.90 151.6566 59.9995 32.0000 1.9893 1.9910 396.9140 397.3142 0.0632 -1.0000 -1.0000 1854503 1596100765.00 151.4328 59.9992 32.0000 1.9905 1.9922 396.8006 397.2004 0.0633 -1.0000 -1.0000 1854573 1596100765.10 151.3896 59.9992 32.0000 1.9909 1.9926 396.7605 397.1618 0.0635 -1.0000 -1.0000 1854633 1596100765.20 151.3896 59.9992 32.0000 1.9918 1.9934 396.5625 396.9621 0.0631 -1.0000 -1.0000 1854703 1596100765.30 151.3896 59.9992 32.0000 1.9894 1.9911 396.9917 397.3910 0.0633 -1.0000 -1.0000 1854813 1596100765.40 151.3896 59.9992 32.0000 1.9890 1.9907 396.9367 397.3366 0.0631 -1.0000 -1.0000 1854873 1596100765.50 151.3896 59.9992 32.0000 1.9908 1.9925 397.0025 397.4014 0.0632 -1.0000 -1.0000 1854943 1596100765.60 151.4276 59.9992 32.0000 1.9919 1.9935 396.6745 397.0733 0.0631 -1.0000 -1.0000 1855013 1596100765.70 151.4825 59.9992 32.0000 1.9916 1.9933 396.4249 396.8230 0.0630 -1.0000 -1.0000 1855083 1596100765.80 151.4825 59.9992 32.0000 1.9920 1.9937 396.6759 397.0753 0.0632 -1.0000 -1.0000 1855872 1596100765.90 151.4825 59.9992 32.0000 1.9902 1.9918 396.9460 397.3449 0.0630 -1.0000 -1.0000 1855932 1596100766.00 151.4825 59.9992 32.0000 1.9901 1.9917 396.9882 397.3889 0.0633 -1.0000 -1.0000 1856012 1596100766.10 151.4825 59.9992 32.0000 1.9928 1.9944 396.5640 396.9640 0.0633 -1.0000 -1.0000 1856092 1596100766.20 151.6141 59.9992 32.0000 1.9914 1.9930 396.3904 396.7903 0.0633 -1.0000 -1.0000 1856162 1596100766.30 151.6141 59.9992 32.0000 1.9903 1.9920 396.6693 397.0695 0.0633 -1.0000 -1.0000 1856232 1596100766.40 151.6141 59.9992 32.0000 1.9900 1.9917 396.8548 397.2558 0.0633 -1.0000 -1.0000 1856292 1596100766.50 151.6141 59.9992 32.0000 1.9919 1.9935 396.7570 397.1576 0.0634 -1.0000 -1.0000 1856352 1596100766.60 151.6141 59.9992 32.0000 1.9918 1.9935 396.4364 396.8352 0.0632 -1.0000 -1.0000 1856432 1596100766.70 151.3147 59.9992 32.0000 1.9907 1.9924 396.9096 397.3099 0.0633 -1.0000 -1.0000 1856492 1596100766.80 151.2932 59.9992 32.0000 1.9894 1.9911 396.9417 397.3409 0.0631 -1.0000 -1.0000 1856552 1596100766.90 151.2932 59.9992 32.0000 1.9886 1.9902 396.9639 397.3633 0.0630 -1.0000 -1.0000 1856632 1596100767.00 151.2932 59.9992 32.0000 1.9910 1.9926 396.8673 397.2660 0.0631 -1.0000 -1.0000 1856692 1596100767.10 151.2932 59.9992 32.0000 1.9917 1.9933 396.6431 397.0416 0.0630 -1.0000 -1.0000 1856762 1596100767.20 151.3147 59.9992 32.0000 1.9913 1.9929 396.6092 397.0090 0.0633 -1.0000 -1.0000 1856832 1596100767.30 151.5267 59.9992 32.0000 1.9894 1.9911 396.8739 397.2735 0.0631 -1.0000 -1.0000 1856892 1596100767.40 151.5267 59.9992 32.0000 1.9889 1.9906 396.8936 397.2928 0.0631 -1.0000 -1.0000 1856952 1596100767.50 151.5267 59.9992 32.0000 1.9909 1.9926 396.5020 396.9000 0.0630 -1.0000 -1.0000 1857032 1596100767.60 151.5267 59.9992 32.0000 1.9927 1.9943 396.4588 396.8577 0.0632 -1.0000 -1.0000 1857092 1596100767.70 151.5267 59.9992 32.0000 1.9911 1.9928 396.8639 397.2631 0.0631 -1.0000 -1.0000 1857162 1596100767.80 151.5267 59.9992 32.0000 1.9926 1.9943 397.0187 397.4177 0.0631 -1.0000 -1.0000 1857232 1596100767.90 151.5267 59.9992 32.0000 1.9922 1.9938 396.9371 397.3370 0.0632 -1.0000 -1.0000 1857292 1596100768.00 151.5267 59.9992 32.0000 1.9909 1.9926 396.7045 397.1042 0.0632 -1.0000 -1.0000 1857362 1596100768.10 151.5267 59.9992 32.0000 1.9907 1.9923 396.4475 396.8466 0.0632 -1.0000 -1.0000 1857422 1596100768.20 151.5267 59.9992 32.0000 1.9899 1.9915 396.6626 397.0617 0.0631 -1.0000 -1.0000 1857491 1596100768.30 151.5267 59.9992 32.0000 1.9908 1.9925 396.8298 397.2287 0.0631 -1.0000 -1.0000 1857562 1596100768.40 151.5054 59.9992 32.0000 1.9886 1.9903 396.8799 397.2781 0.0629 -1.0000 -1.0000 1857892 1596100768.50 151.2784 59.9992 32.0000 1.9892 1.9908 396.7988 397.1989 0.0633 -1.0000 -1.0000 1857951 1596100768.60 151.2784 59.9992 32.0000 1.9898 1.9914 396.4602 396.8598 0.0632 -1.0000 -1.0000 1858031 1596100768.70 151.2784 59.9992 32.0000 1.9907 1.9923 396.4594 396.8580 0.0631 -1.0000 -1.0000 1858091 1596100768.80 151.2784 59.9992 32.0000 1.9892 1.9908 396.6361 397.0346 0.0630 -1.0000 -1.0000 1858151 1596100768.90 151.2784 59.9992 32.0000 1.9883 1.9900 396.8980 397.2970 0.0631 -1.0000 -1.0000 1858221 1596100769.00 151.2784 59.9992 32.0000 1.9902 1.9918 396.8146 397.2139 0.0631 -1.0000 -1.0000 1858291 1596100769.10 151.2784 59.9992 32.0000 1.9917 1.9933 396.8552 397.2554 0.0633 -1.0000 -1.0000 1858351 1596100769.20 151.2784 59.9992 32.0000 1.9910 1.9927 396.7048 397.1054 0.0634 -1.0000 -1.0000 1858421 1596100769.30 151.2784 59.9992 32.0000 1.9898 1.9914 396.5452 396.9450 0.0632 -1.0000 -1.0000 1858481 1596100769.40 151.2784 59.9992 32.0000 1.9884 1.9901 396.7142 397.1133 0.0632 -1.0000 -1.0000 1858811 1596100769.50 151.4813 59.9992 32.0000 1.9895 1.9912 396.9753 397.3741 0.0630 -1.0000 -1.0000 1858891 1596100769.60 151.4813 59.9992 32.0000 1.9912 1.9928 396.7398 397.1387 0.0631 -1.0000 -1.0000 1858951 1596100769.70 151.4813 59.9992 32.0000 1.9910 1.9927 396.5694 396.9676 0.0630 -1.0000 -1.0000 1859021 1596100769.80 151.6833 59.9992 32.0000 1.9888 1.9905 396.8150 397.2138 0.0631 -1.0000 -1.0000 1859081 1596100769.90 151.7061 59.9992 32.0000 1.9888 1.9905 396.8484 397.2464 0.0630 -1.0000 -1.0000 1859371 1596100770.00 151.7061 59.9992 32.0000 1.9904 1.9921 396.6922 397.0916 0.0632 -1.0000 -1.0000 1859441 1596100770.10 151.7061 59.9992 32.0000 1.9920 1.9937 396.4790 396.8782 0.0632 -1.0000 -1.0000 1859511 1596100770.20 151.7061 59.9992 32.0000 1.9921 1.9938 396.4084 396.8064 0.0631 -1.0000 -1.0000 1859570 1596100770.30 151.7061 59.9992 32.0000 1.9905 1.9921 396.6171 397.0161 0.0630 -1.0000 -1.0000 1859641 1596100770.40 151.7061 59.9992 32.0000 1.9906 1.9923 396.8256 397.2244 0.0631 -1.0000 -1.0000 1859840 1596100770.50 151.5509 59.9982 32.0000 1.9913 1.9930 396.8503 397.2503 0.0632 -1.0000 -1.0000 1859900 1596100770.60 151.6024 59.9977 32.0000 1.9931 1.9947 396.7956 397.1957 0.0633 -1.0000 -1.0000 1859971 1596100770.70 151.6043 59.9977 32.0000 1.9919 1.9935 396.5324 396.9304 0.0629 -1.0000 -1.0000 1900030 1596100770.80 151.6043 59.9977 32.0000 1.9904 1.9921 396.7804 397.1786 0.0630 -1.0000 -1.0000 1900100 1596100770.90 151.6043 59.9977 32.0000 1.9902 1.9918 396.8569 397.2558 0.0630 -1.0000 -1.0000 1900360 1596100771.00 151.6043 59.9977 32.0000 1.9908 1.9925 396.7538 397.1530 0.0631 -1.0000 -1.0000 1900420 1596100771.10 151.6043 59.9977 32.0000 1.9927 1.9944 396.4583 396.8573 0.0631 -1.0000 -1.0000 1900480 1596100771.20 151.5919 59.9977 32.0000 1.9908 1.9924 396.4666 396.8650 0.0631 -1.0000 -1.0000 1900550 1596100771.30 151.5919 59.9977 32.0000 1.9909 1.9925 396.4197 396.8187 0.0631 -1.0000 -1.0000 1900620 1596100771.40 151.5919 59.9977 32.0000 1.9906 1.9922 396.5965 396.9951 0.0630 -1.0000 -1.0000 1900870 1596100771.50 151.5919 59.9977 32.0000 1.9909 1.9925 396.9093 397.3099 0.0632 -1.0000 -1.0000 1900940 1596100771.60 151.5919 59.9977 32.0000 1.9894 1.9911 396.8104 397.2093 0.0631 -1.0000 -1.0000 1901000 1596100771.70 151.5344 59.9977 32.0000 1.9907 1.9924 396.6464 397.0452 0.0631 -1.0000 -1.0000 1901070 1596100771.80 151.4224 59.9977 32.0000 1.9912 1.9928 396.5807 396.9795 0.0631 -1.0000 -1.0000 1901140 1596100771.90 151.4224 59.9977 32.0000 1.9920 1.9937 396.7342 397.1338 0.0632 -1.0000 -1.0000 1901890 1596100772.00 151.4224 59.9977 32.0000 1.9897 1.9914 396.8981 397.2979 0.0632 -1.0000 -1.0000 1901960 1596100772.10 151.4224 59.9977 32.0000 1.9904 1.9921 396.7827 397.1816 0.0631 -1.0000 -1.0000 1902029 1596100772.20 151.4224 59.9977 32.0000 1.9918 1.9934 396.7637 397.1637 0.0633 -1.0000 -1.0000 1902089 1596100772.30 151.4224 59.9977 32.0000 1.9920 1.9936 396.4793 396.8782 0.0631 -1.0000 -1.0000 1902169 1596100772.40 151.4224 59.9977 32.0000 1.9925 1.9941 396.5238 396.9224 0.0631 -1.0000 -1.0000 1902229 1596100772.50 151.4224 59.9977 32.0000 1.9910 1.9926 396.7034 397.1027 0.0632 -1.0000 -1.0000 1902289 1596100772.60 151.4224 59.9977 32.0000 1.9896 1.9912 396.9273 397.3273 0.0632 -1.0000 -1.0000 1902369 1596100772.70 151.4398 59.9977 32.0000 1.9927 1.9944 396.9029 397.3020 0.0631 -1.0000 -1.0000 1902429 1596100772.80 151.4989 59.9977 32.0000 1.9919 1.9936 396.6406 397.0409 0.0633 -1.0000 -1.0000 1902489 1596100772.90 151.4989 59.9977 32.0000 1.9931 1.9947 396.4403 396.8383 0.0630 -1.0000 -1.0000 1902569 1596100773.00 151.4989 59.9977 32.0000 1.9894 1.9911 396.9331 397.3321 0.0631 -1.0000 -1.0000 1902629 1596100773.10 151.6836 59.9977 32.0000 1.9892 1.9909 396.9918 397.3923 0.0633 -1.0000 -1.0000 1902689 1596100773.20 151.6879 59.9977 32.0000 1.9910 1.9927 396.9294 397.3282 0.0630 -1.0000 -1.0000 1902769 1596100773.30 151.6879 59.9977 32.0000 1.9913 1.9929 396.5229 396.9216 0.0632 -1.0000 -1.0000 1902829 1596100773.40 151.4025 59.9977 32.0000 1.9888 1.9905 396.5445 396.9438 0.0631 -1.0000 -1.0000 1902889 1596100773.50 151.4025 59.9977 32.0000 1.9905 1.9921 396.7819 397.1810 0.0631 -1.0000 -1.0000 1902979 1596100773.60 151.4025 59.9977 32.0000 1.9896 1.9913 396.9108 397.3103 0.0631 -1.0000 -1.0000 1903039 1596100773.70 151.4025 59.9977 32.0000 1.9905 1.9922 396.6989 397.0975 0.0631 -1.0000 -1.0000 1903109 1596100773.80 151.4025 59.9977 32.0000 1.9926 1.9942 396.6449 397.0441 0.0632 -1.0000 -1.0000 1903169 1596100773.90 151.4025 59.9977 32.0000 1.9902 1.9919 396.2776 396.6767 0.0632 -1.0000 -1.0000 1903239 1596100774.00 151.4025 59.9977 32.0000 1.9909 1.9926 396.6067 397.0057 0.0631 -1.0000 -1.0000 1903309 1596100774.10 151.3703 59.9977 32.0000 1.9879 1.9896 396.9446 397.3445 0.0633 -1.0000 -1.0000 1903369 1596100774.20 151.5885 59.9977 32.0000 1.9897 1.9913 396.8231 397.2228 0.0631 -1.0000 -1.0000 1903429 1596100774.30 151.5885 59.9977 32.0000 1.9918 1.9935 396.6854 397.0835 0.0630 -1.0000 -1.0000 1903509 1596100774.40 151.5885 59.9977 32.0000 1.9922 1.9938 396.3932 396.7910 0.0629 -1.0000 -1.0000 1903569 1596100774.50 151.5885 59.9977 32.0000 1.9908 1.9924 396.6333 397.0314 0.0631 -1.0000 -1.0000 1904228 1596100774.60 151.5900 59.9977 32.0000 1.9896 1.9912 396.9213 397.3215 0.0631 -1.0000 -1.0000 1904308 1596100774.70 151.5900 59.9977 32.0000 1.9898 1.9915 396.9806 397.3802 0.0632 -1.0000 -1.0000 1904368 1596100774.80 151.5900 59.9977 32.0000 1.9903 1.9920 396.5026 396.9023 0.0633 -1.0000 -1.0000 1904428 1596100774.90 151.5900 59.9977 32.0000 1.9904 1.9921 396.3880 396.7878 0.0632 -1.0000 -1.0000 1904508 1596100775.00 151.5900 59.9977 32.0000 1.9907 1.9924 396.5329 396.9326 0.0632 -1.0000 -1.0000 1904568 1596100775.10 151.4707 59.9974 32.0000 1.9897 1.9914 396.6817 397.0816 0.0632 -1.0000 -1.0000 1904628 1596100775.20 151.4707 59.9974 32.0000 1.9890 1.9907 396.7495 397.1487 0.0631 -1.0000 -1.0000 1904708 1596100775.30 151.4707 59.9974 32.0000 1.9909 1.9925 396.6510 397.0499 0.0631 -1.0000 -1.0000 1904778 1596100775.40 151.4707 59.9974 32.0000 1.9927 1.9943 396.4977 396.8960 0.0630 -1.0000 -1.0000 1904838 1596100775.50 151.4707 59.9974 32.0000 1.9890 1.9907 396.6204 397.0194 0.0631 -1.0000 -1.0000 1904918 1596100775.60 151.4697 59.9974 32.0000 1.9895 1.9912 396.8298 397.2296 0.0631 -1.0000 -1.0000 1904978 1596100775.70 151.4660 59.9974 32.0000 1.9898 1.9914 396.8328 397.2315 0.0631 -1.0000 -1.0000 1905048 1596100775.80 151.4660 59.9974 32.0000 1.9904 1.9921 396.8946 397.2936 0.0631 -1.0000 -1.0000 1905108 1596100775.90 151.4660 59.9974 32.0000 1.9907 1.9924 396.5201 396.9194 0.0632 -1.0000 -1.0000 1905178 1596100776.00 151.4660 59.9974 32.0000 1.9913 1.9930 396.5501 396.9496 0.0632 -1.0000 -1.0000 1905417 1596100776.10 151.4660 59.9974 32.0000 1.9906 1.9922 396.9987 397.3986 0.0631 -1.0000 -1.0000 1905488 1596100776.20 151.4660 59.9974 32.0000 1.9899 1.9916 396.9740 397.3729 0.0631 -1.0000 -1.0000 1905547 1596100776.30 151.4660 59.9974 32.0000 1.9903 1.9919 396.5683 396.9675 0.0631 -1.0000 -1.0000 1905617 1596100776.40 151.4660 59.9974 32.0000 1.9906 1.9923 396.3824 396.7802 0.0631 -1.0000 -1.0000 1905677 1596100776.50 151.4660 59.9974 32.0000 1.9911 1.9927 396.5691 396.9683 0.0631 -1.0000 -1.0000 1906067 1596100776.60 151.4660 59.9974 32.0000 1.9918 1.9934 396.9194 397.3187 0.0631 -1.0000 -1.0000 1906137 1596100776.70 151.3782 59.9974 32.0000 1.9900 1.9916 396.9985 397.3968 0.0631 -1.0000 -1.0000 1906207 1596100776.80 151.3159 59.9974 32.0000 1.9897 1.9913 397.0990 397.4984 0.0630 -1.0000 -1.0000 1906267 1596100776.90 151.3159 59.9974 32.0000 1.9910 1.9927 396.9576 397.3574 0.0632 -1.0000 -1.0000 1906337 1596100777.00 151.3159 59.9974 32.0000 1.9908 1.9925 396.5296 396.9286 0.0631 -1.0000 -1.0000 1906397 1596100777.10 151.3159 59.9974 32.0000 1.9912 1.9929 396.4552 396.8540 0.0631 -1.0000 -1.0000 1906587 1596100777.20 151.3159 59.9974 32.0000 1.9918 1.9934 396.5289 396.9274 0.0631 -1.0000 -1.0000 1906657 1596100777.30 151.3874 59.9974 32.0000 1.9907 1.9924 396.8173 397.2163 0.0631 -1.0000 -1.0000 1906717 1596100777.40 151.6310 59.9974 32.0000 1.9902 1.9919 396.8666 397.2657 0.0631 -1.0000 -1.0000 1906777 1596100777.50 151.6310 59.9974 32.0000 1.9920 1.9937 396.5902 396.9881 0.0629 -1.0000 -1.0000 1906857 1596100777.60 151.6310 59.9974 32.0000 1.9907 1.9923 396.5959 396.9939 0.0630 -1.0000 -1.0000 1907087 1596100777.70 151.6310 59.9974 32.0000 1.9894 1.9911 396.8748 397.2746 0.0632 -1.0000 -1.0000 1907167 1596100777.80 151.6310 59.9974 32.0000 1.9894 1.9911 396.9784 397.3774 0.0631 -1.0000 -1.0000 1907227 1596100777.90 151.6315 59.9974 32.0000 1.9905 1.9922 396.8634 397.2636 0.0633 -1.0000 -1.0000 1907297 1596100778.00 151.6315 59.9974 32.0000 1.9908 1.9924 396.7001 397.0973 0.0628 -1.0000 -1.0000 1907367 1596100778.10 151.6315 59.9974 32.0000 1.9917 1.9933 396.6141 397.0121 0.0630 -1.0000 -1.0000 1907597 1596100778.20 151.6315 59.9974 32.0000 1.9907 1.9923 396.6998 397.0980 0.0630 -1.0000 -1.0000 1907656 1596100778.30 151.6315 59.9974 32.0000 1.9901 1.9918 397.0292 397.4293 0.0632 -1.0000 -1.0000 1907726 1596100778.40 151.5926 59.9974 32.0000 1.9906 1.9923 396.7677 397.1667 0.0631 -1.0000 -1.0000 1907796 1596100778.50 151.4973 59.9974 32.0000 1.9923 1.9940 396.4618 396.8607 0.0631 -1.0000 -1.0000 1907856 1596100778.60 151.4973 59.9974 32.0000 1.9899 1.9915 396.7143 397.1128 0.0631 -1.0000 -1.0000 1908606 1596100778.70 151.4973 59.9974 32.0000 1.9901 1.9917 396.8829 397.2823 0.0631 -1.0000 -1.0000 1908676 1596100778.80 151.4973 59.9974 32.0000 1.9884 1.9900 396.9171 397.3163 0.0631 -1.0000 -1.0000 1908736 1596100778.90 151.4973 59.9974 32.0000 1.9909 1.9925 396.8133 397.2136 0.0633 -1.0000 -1.0000 1908826 1596100779.00 151.5124 59.9974 32.0000 1.9920 1.9937 396.6294 397.0293 0.0632 -1.0000 -1.0000 1908886 1596100779.10 151.5841 59.9974 32.0000 1.9925 1.9942 396.3561 396.7542 0.0630 -1.0000 -1.0000 1908956 1596100779.20 151.5841 59.9974 32.0000 1.9905 1.9921 396.5624 396.9612 0.0631 -1.0000 -1.0000 1909026 1596100779.30 151.5841 59.9974 32.0000 1.9887 1.9904 396.9095 397.3089 0.0631 -1.0000 -1.0000 1909086 1596100779.40 151.5841 59.9974 32.0000 1.9888 1.9904 396.9642 397.3637 0.0632 -1.0000 -1.0000 1909156 1596100779.50 151.5841 59.9974 32.0000 1.9903 1.9919 396.5955 396.9945 0.0630 -1.0000 -1.0000 1909226 1596100779.60 151.5684 59.9974 32.0000 1.9924 1.9940 396.4038 396.8024 0.0631 -1.0000 -1.0000 1909286 1596100779.70 151.3292 59.9981 32.0000 1.9922 1.9939 396.4654 396.8640 0.0631 -1.0000 -1.0000 1909365 1596100779.80 151.3292 59.9981 32.0000 1.9907 1.9924 396.8411 397.2407 0.0632 -1.0000 -1.0000 1909425 1596100779.90 151.3292 59.9981 32.0000 1.9897 1.9914 397.0063 397.4066 0.0632 -1.0000 -1.0000 1909486 1596100780.00 151.3292 59.9981 32.0000 1.9884 1.9901 396.8009 397.1998 0.0631 -1.0000 -1.0000 1909555 1596100780.10 151.3292 59.9981 32.0000 1.9912 1.9929 396.7254 397.1250 0.0632 -1.0000 -1.0000 1909625 1596100780.20 151.7380 59.9981 32.0000 1.9905 1.9921 396.5193 396.9181 0.0631 -1.0000 -1.0000 1909686 1596100780.30 151.7380 59.9981 32.0000 1.9886 1.9902 396.9545 397.3544 0.0632 -1.0000 -1.0000 1909755 1596100780.40 151.7380 59.9981 32.0000 1.9885 1.9902 396.8748 397.2737 0.0630 -1.0000 -1.0000 1909825 1596100780.50 151.7380 59.9981 32.0000 1.9923 1.9940 396.8610 397.2608 0.0631 -1.0000 -1.0000 1909885 1596100780.60 151.7380 59.9981 32.0000 1.9908 1.9925 396.7743 397.1732 0.0631 -1.0000 -1.0000 1910075 1596100780.70 151.7380 59.9981 32.0000 1.9896 1.9912 397.0186 397.4176 0.0630 -1.0000 -1.0000 1910135 1596100780.80 151.7380 59.9981 32.0000 1.9900 1.9916 397.1170 397.5175 0.0632 -1.0000 -1.0000 1910205 1596100780.90 151.7380 59.9981 32.0000 1.9903 1.9920 396.7811 397.1802 0.0630 -1.0000 -1.0000 1910275 1596100781.00 151.7380 59.9981 32.0000 1.9916 1.9932 396.3691 396.7681 0.0632 -1.0000 -1.0000 1910335 1596100781.10 151.7380 59.9981 32.0000 1.9924 1.9940 396.6445 397.0442 0.0632 -1.0000 -1.0000 1910565 1596100781.20 151.7380 59.9981 32.0000 1.9895 1.9911 396.8425 397.2408 0.0629 -1.0000 -1.0000 1910635 1596100781.30 151.4191 59.9981 32.0000 1.9871 1.9888 396.8622 397.2625 0.0633 -1.0000 -1.0000 1910695 1596100781.40 151.4191 59.9981 32.0000 1.9889 1.9906 396.6983 397.0981 0.0632 -1.0000 -1.0000 1910765 1596100781.50 151.4191 59.9981 32.0000 1.9906 1.9922 396.5240 396.9234 0.0632 -1.0000 -1.0000 1910835 1596100781.60 151.4191 59.9981 32.0000 1.9925 1.9941 396.4877 396.8870 0.0633 -1.0000 -1.0000 1911165 1596100781.70 151.4191 59.9981 32.0000 1.9917 1.9933 396.7512 397.1513 0.0632 -1.0000 -1.0000 1911235 1596100781.80 151.4145 59.9981 32.0000 1.9900 1.9916 396.8933 397.2912 0.0629 -1.0000 -1.0000 1911295 1596100781.90 151.3866 59.9981 32.0000 1.9896 1.9912 396.8510 397.2501 0.0631 -1.0000 -1.0000 1911355 1596100782.00 151.3866 59.9981 32.0000 1.9904 1.9921 396.6802 397.0792 0.0631 -1.0000 -1.0000 1911434 1596100782.10 151.3866 59.9981 32.0000 1.9915 1.9932 396.6647 397.0643 0.0632 -1.0000 -1.0000 1911654 1596100782.20 151.3866 59.9981 32.0000 1.9898 1.9915 396.8860 397.2856 0.0631 -1.0000 -1.0000 1911724 1596100782.30 151.3866 59.9981 32.0000 1.9902 1.9918 397.0268 397.4257 0.0631 -1.0000 -1.0000 1911804 1596100782.40 151.5497 59.9981 32.0000 1.9908 1.9925 396.9157 397.3160 0.0633 -1.0000 -1.0000 1911874 1596100782.50 151.6843 59.9981 32.0000 1.9912 1.9928 396.6784 397.0786 0.0632 -1.0000 -1.0000 1911934 1596100782.60 151.6843 59.9981 32.0000 1.9908 1.9924 396.6027 397.0010 0.0629 -1.0000 -1.0000 1912454 1596100782.70 151.6843 59.9981 32.0000 1.9907 1.9924 396.6270 397.0248 0.0629 -1.0000 -1.0000 1912514 1596100782.80 151.6843 59.9981 32.0000 1.9896 1.9912 396.8515 397.2500 0.0631 -1.0000 -1.0000 1912574 1596100782.90 151.6843 59.9981 32.0000 1.9900 1.9916 396.6752 397.0736 0.0629 -1.0000 -1.0000 1912654 1596100783.00 151.1618 59.9981 32.0000 1.9915 1.9932 396.3908 396.7883 0.0630 -1.0000 -1.0000 1912714 1596100783.10 151.1618 59.9981 32.0000 1.9906 1.9922 396.6207 397.0192 0.0630 -1.0000 -1.0000 1912774 1596100783.20 151.1618 59.9981 32.0000 1.9892 1.9908 396.8360 397.2352 0.0631 -1.0000 -1.0000 1912854 1596100783.30 151.1618 59.9981 32.0000 1.9874 1.9891 396.8241 397.2231 0.0631 -1.0000 -1.0000 1912924 1596100783.40 151.1618 59.9981 32.0000 1.9884 1.9900 396.8435 397.2426 0.0631 -1.0000 -1.0000 1912984 1596100783.50 151.1618 59.9981 32.0000 1.9907 1.9923 396.6682 397.0675 0.0631 -1.0000 -1.0000 1913064 1596100783.60 151.1618 59.9981 32.0000 1.9907 1.9923 396.4452 396.8440 0.0631 -1.0000 -1.0000 1913124 1596100783.70 151.4048 59.9981 32.0000 1.9905 1.9922 396.6097 397.0082 0.0630 -1.0000 -1.0000 1913194 1596100783.80 151.4048 59.9981 32.0000 1.9897 1.9914 396.7461 397.1454 0.0632 -1.0000 -1.0000 1913254 1596100783.90 151.4048 59.9981 32.0000 1.9895 1.9911 396.7648 397.1645 0.0632 -1.0000 -1.0000 1913323 1596100784.00 151.4048 59.9981 32.0000 1.9919 1.9935 396.7191 397.1189 0.0633 -1.0000 -1.0000 1913394 1596100784.10 151.4048 59.9981 32.0000 1.9922 1.9938 396.6196 397.0190 0.0632 -1.0000 -1.0000 1913453 1596100784.20 151.5169 59.9981 32.0000 1.9915 1.9931 396.6829 397.0831 0.0633 -1.0000 -1.0000 1914133 1596100784.30 151.7277 59.9981 32.0000 1.9907 1.9923 396.9516 397.3514 0.0632 -1.0000 -1.0000 1914213 1596100784.40 151.7277 59.9981 32.0000 1.9893 1.9909 396.9792 397.3795 0.0632 -1.0000 -1.0000 1914273 1596100784.50 151.7277 59.9981 32.0000 1.9896 1.9913 396.9136 397.3129 0.0631 -1.0000 -1.0000 1914333 1596100784.60 151.7277 59.9981 32.0000 1.9920 1.9936 396.7135 397.1124 0.0631 -1.0000 -1.0000 1914403 1596100784.70 151.7277 59.9981 32.0000 1.9915 1.9932 396.4743 396.8729 0.0632 -1.0000 -1.0000 1914463 1596100784.80 151.4787 59.9973 32.0000 1.9898 1.9915 396.7729 397.1725 0.0631 -1.0000 -1.0000 1914533 1596100784.90 151.4787 59.9973 32.0000 1.9896 1.9913 396.8892 397.2878 0.0630 -1.0000 -1.0000 1914613 1596100785.00 151.4787 59.9973 32.0000 1.9902 1.9918 396.8011 397.1999 0.0630 -1.0000 -1.0000 1914673 1596100785.10 151.4787 59.9973 32.0000 1.9925 1.9941 396.5126 396.9111 0.0631 -1.0000 -1.0000 1914733 1596100785.20 151.4787 59.9973 32.0000 1.9917 1.9933 396.5422 396.9408 0.0632 -1.0000 -1.0000 1914803 1596100785.30 151.4787 59.9973 32.0000 1.9906 1.9922 396.6668 397.0666 0.0631 -1.0000 -1.0000 1914873 1596100785.40 151.4885 59.9973 32.0000 1.9891 1.9907 396.9579 397.3575 0.0632 -1.0000 -1.0000 1914933 1596100785.50 151.5197 59.9973 32.0000 1.9893 1.9909 396.9287 397.3287 0.0633 -1.0000 -1.0000 1915003 1596100785.60 151.5197 59.9973 32.0000 1.9921 1.9938 396.9796 397.3794 0.0631 -1.0000 -1.0000 1915063 1596100785.70 151.5197 59.9973 32.0000 1.9936 1.9953 396.6874 397.0867 0.0632 -1.0000 -1.0000 1915712 1596100785.80 151.5197 59.9973 32.0000 1.9915 1.9932 396.4155 396.8142 0.0630 -1.0000 -1.0000 1915772 1596100785.90 151.5197 59.9973 32.0000 1.9917 1.9933 396.7856 397.1840 0.0630 -1.0000 -1.0000 1915852 1596100786.00 151.5197 59.9973 32.0000 1.9892 1.9908 397.0350 397.4346 0.0632 -1.0000 -1.0000 1915922 1596100786.10 151.6190 59.9973 32.0000 1.9907 1.9924 396.7216 397.1211 0.0632 -1.0000 -1.0000 1915982 1596100786.20 151.6230 59.9973 32.0000 1.9917 1.9933 396.3255 396.7247 0.0632 -1.0000 -1.0000 1916052 1596100786.30 151.6230 59.9973 32.0000 1.9921 1.9937 396.5386 396.9377 0.0631 -1.0000 -1.0000 1916122 1596100786.40 151.6230 59.9973 32.0000 1.9905 1.9921 396.7867 397.1849 0.0630 -1.0000 -1.0000 1916182 1596100786.50 151.6230 59.9973 32.0000 1.9894 1.9910 396.8960 397.2957 0.0632 -1.0000 -1.0000 1916242 1596100786.60 151.5845 59.9973 32.0000 1.9895 1.9911 396.8249 397.2244 0.0632 -1.0000 -1.0000 1916322 1596100786.70 151.3804 59.9973 32.0000 1.9900 1.9916 396.8816 397.2810 0.0632 -1.0000 -1.0000 1916452 1596100786.80 151.3804 59.9973 32.0000 1.9902 1.9919 396.6467 397.0462 0.0632 -1.0000 -1.0000 1916512 1596100786.90 151.3804 59.9973 32.0000 1.9919 1.9935 396.4973 396.8977 0.0634 -1.0000 -1.0000 1916582 1596100787.00 151.3804 59.9973 32.0000 1.9918 1.9935 396.4475 396.8472 0.0633 -1.0000 -1.0000 1916642 1596100787.10 151.3804 59.9973 32.0000 1.9908 1.9924 396.5771 396.9770 0.0633 -1.0000 -1.0000 1916712 1596100787.20 151.4124 59.9973 32.0000 1.9917 1.9933 396.8328 397.2328 0.0632 -1.0000 -1.0000 1916782 1596100787.30 151.6007 59.9973 32.0000 1.9911 1.9927 396.6235 397.0219 0.0631 -1.0000 -1.0000 1916992 1596100787.40 151.6007 59.9973 32.0000 1.9920 1.9936 396.4971 396.8964 0.0632 -1.0000 -1.0000 1917052 1596100787.50 151.6007 59.9973 32.0000 1.9921 1.9937 396.4834 396.8812 0.0630 -1.0000 -1.0000 1917122 1596100787.60 151.6007 59.9973 32.0000 1.9899 1.9916 396.8654 397.2648 0.0632 -1.0000 -1.0000 1917192 1596100787.70 151.6007 59.9973 32.0000 1.9897 1.9913 396.9871 397.3874 0.0632 -1.0000 -1.0000 1917262 1596100787.80 151.6007 59.9973 32.0000 1.9915 1.9932 396.8318 397.2299 0.0629 -1.0000 -1.0000 1917322 1596100787.90 151.6007 59.9973 32.0000 1.9924 1.9940 396.6783 397.0770 0.0631 -1.0000 -1.0000 1917391 1596100788.00 151.6007 59.9973 32.0000 1.9918 1.9935 396.5474 396.9458 0.0631 -1.0000 -1.0000 1917462 1596100788.10 151.6007 59.9973 32.0000 1.9911 1.9928 396.7151 397.1141 0.0631 -1.0000 -1.0000 1917521 1596100788.20 151.6007 59.9973 32.0000 1.9902 1.9919 396.8823 397.2816 0.0631 -1.0000 -1.0000 1917581 1596100788.30 151.4606 59.9973 32.0000 1.9909 1.9926 396.4696 396.8695 0.0632 -1.0000 -1.0000 1918231 1596100788.40 151.3308 59.9973 32.0000 1.9913 1.9929 396.4320 396.8298 0.0630 -1.0000 -1.0000 1918291 1596100788.50 151.3308 59.9973 32.0000 1.9896 1.9913 396.5024 396.9012 0.0631 -1.0000 -1.0000 1918351 1596100788.60 151.3308 59.9973 32.0000 1.9910 1.9927 396.9610 397.3614 0.0633 -1.0000 -1.0000 1918431 1596100788.70 151.3308 59.9973 32.0000 1.9894 1.9910 396.9247 397.3244 0.0631 -1.0000 -1.0000 1918491 1596100788.80 151.3308 59.9973 32.0000 1.9910 1.9927 396.6286 397.0287 0.0633 -1.0000 -1.0000 1918551 1596100788.90 151.5500 59.9973 32.0000 1.9931 1.9948 396.5904 396.9897 0.0633 -1.0000 -1.0000 1918631 1596100789.00 151.5500 59.9973 32.0000 1.9923 1.9940 396.5247 396.9249 0.0633 -1.0000 -1.0000 1918691 1596100789.10 151.5500 59.9973 32.0000 1.9894 1.9911 396.6725 397.0726 0.0632 -1.0000 -1.0000 1918761 1596100789.20 151.5500 59.9973 32.0000 1.9904 1.9920 396.8585 397.2570 0.0630 -1.0000 -1.0000 1918831 1596100789.30 151.5500 59.9973 32.0000 1.9910 1.9926 396.8990 397.2985 0.0632 -1.0000 -1.0000 1918891 1596100789.40 151.5500 59.9973 32.0000 1.9908 1.9924 396.3744 396.7734 0.0632 -1.0000 -1.0000 1918951 1596100789.50 151.4012 59.9968 32.0000 1.9922 1.9938 396.4524 396.8516 0.0631 -1.0000 -1.0000 1919031 1596100789.60 151.4012 59.9968 32.0000 1.9915 1.9931 396.8752 397.2743 0.0631 -1.0000 -1.0000 1919091 1596100789.70 151.4012 59.9968 32.0000 1.9903 1.9919 396.9347 397.3339 0.0631 -1.0000 -1.0000 1919161 1596100789.80 151.4012 59.9968 32.0000 1.9915 1.9931 396.6807 397.0794 0.0631 -1.0000 -1.0000 1920060 1596100789.90 151.4012 59.9968 32.0000 1.9920 1.9937 396.4418 396.8403 0.0631 -1.0000 -1.0000 1920120 1596100790.00 151.4012 59.9968 32.0000 1.9907 1.9923 396.3240 396.7224 0.0631 -1.0000 -1.0000 1920190 1596100790.10 151.4012 59.9968 32.0000 1.9901 1.9917 396.7502 397.1488 0.0630 -1.0000 -1.0000 1920260 1596100790.20 151.4012 59.9968 32.0000 1.9892 1.9909 396.8428 397.2416 0.0631 -1.0000 -1.0000 1920320 1596100790.30 151.4012 59.9968 32.0000 1.9894 1.9910 396.8222 397.2219 0.0633 -1.0000 -1.0000 1920390 1596100790.40 151.4012 59.9968 32.0000 1.9916 1.9932 396.7215 397.1212 0.0632 -1.0000 -1.0000 1920450 1596100790.50 151.4012 59.9968 32.0000 1.9921 1.9937 396.4931 396.8935 0.0632 -1.0000 -1.0000 1920520 1596100790.60 151.6189 59.9968 32.0000 1.9910 1.9927 396.7140 397.1126 0.0631 -1.0000 -1.0000 1920590 1596100790.70 151.6366 59.9968 32.0000 1.9896 1.9913 396.8903 397.2902 0.0632 -1.0000 -1.0000 1920650 1596100790.80 151.6366 59.9968 32.0000 1.9906 1.9923 396.7004 397.0996 0.0631 -1.0000 -1.0000 1920720 1596100790.90 151.6366 59.9968 32.0000 1.9906 1.9922 396.5655 396.9650 0.0633 -1.0000 -1.0000 1920800 1596100791.00 151.6366 59.9968 32.0000 1.9922 1.9939 396.4994 396.8988 0.0632 -1.0000 -1.0000 1920860 1596100791.10 151.6366 59.9968 32.0000 1.9924 1.9940 396.4039 396.8034 0.0632 -1.0000 -1.0000 1920920 1596100791.20 151.6366 59.9968 32.0000 1.9893 1.9910 396.7569 397.1559 0.0631 -1.0000 -1.0000 1920990 1596100791.30 151.5184 59.9968 32.0000 1.9898 1.9915 396.8463 397.2460 0.0632 -1.0000 -1.0000 1921060 1596100791.40 151.5184 59.9968 32.0000 1.9925 1.9941 396.7388 397.1383 0.0632 -1.0000 -1.0000 1921590 1596100791.50 151.5184 59.9968 32.0000 1.9931 1.9948 396.3788 396.7775 0.0631 -1.0000 -1.0000 1921660 1596100791.60 151.5184 59.9968 32.0000 1.9914 1.9930 396.7524 397.1510 0.0630 -1.0000 -1.0000 1921730 1596100791.70 151.5184 59.9968 32.0000 1.9917 1.9933 396.8823 397.2812 0.0631 -1.0000 -1.0000 1921810 1596100791.80 151.5184 59.9968 32.0000 1.9896 1.9912 396.7864 397.1854 0.0631 -1.0000 -1.0000 1921870 1596100791.90 151.5184 59.9968 32.0000 1.9915 1.9931 396.6495 397.0475 0.0630 -1.0000 -1.0000 1921929 1596100792.00 151.5184 59.9968 32.0000 1.9901 1.9918 396.4487 396.8472 0.0630 -1.0000 -1.0000 1922010 1596100792.10 151.5184 59.9968 32.0000 1.9885 1.9902 396.6759 397.0741 0.0630 -1.0000 -1.0000 1922070 1596100792.20 151.5184 59.9968 32.0000 1.9888 1.9905 396.8254 397.2238 0.0630 -1.0000 -1.0000 1922129 1596100792.30 151.5184 59.9968 32.0000 1.9943 1.9959 396.7663 397.1657 0.0632 -1.0000 -1.0000 1922209 1596100792.40 151.6172 59.9968 32.0000 1.9917 1.9933 396.5351 396.9348 0.0633 -1.0000 -1.0000 1922269 1596100792.50 151.6172 59.9968 32.0000 1.9913 1.9930 396.6036 397.0026 0.0631 -1.0000 -1.0000 1922329 1596100792.60 151.6172 59.9968 32.0000 1.9894 1.9911 396.7840 397.1833 0.0632 -1.0000 -1.0000 1922399 1596100792.70 151.6172 59.9968 32.0000 1.9901 1.9917 396.5072 396.9058 0.0630 -1.0000 -1.0000 1922469 1596100792.80 151.6172 59.9968 32.0000 1.9910 1.9926 396.4465 396.8442 0.0629 -1.0000 -1.0000 1922529 1596100792.90 151.6172 59.9968 32.0000 1.9911 1.9927 396.6828 397.0812 0.0630 -1.0000 -1.0000 1922599 1596100793.00 151.5402 59.9968 32.0000 1.9879 1.9896 396.6372 397.0359 0.0631 -1.0000 -1.0000 1922669 1596100793.10 151.5402 59.9968 32.0000 1.9882 1.9898 396.8172 397.2168 0.0632 -1.0000 -1.0000 1922729 1596100793.20 151.5402 59.9968 32.0000 1.9912 1.9928 396.6532 397.0515 0.0629 -1.0000 -1.0000 1922799 1596100793.30 151.5402 59.9968 32.0000 1.9916 1.9932 396.4702 396.8682 0.0630 -1.0000 -1.0000 1922859 1596100793.40 151.5402 59.9968 32.0000 1.9935 1.9952 396.4958 396.8951 0.0632 -1.0000 -1.0000 1922919 1596100793.50 151.5402 59.9968 32.0000 1.9917 1.9933 396.7440 397.1423 0.0629 -1.0000 -1.0000 1922999 1596100793.60 151.5402 59.9968 32.0000 1.9910 1.9926 396.8558 397.2541 0.0630 -1.0000 -1.0000 1923059 1596100793.70 151.5402 59.9968 32.0000 1.9919 1.9936 396.8520 397.2513 0.0632 -1.0000 -1.0000 1923129 1596100793.80 151.5402 59.9968 32.0000 1.9902 1.9919 396.5108 396.9097 0.0631 -1.0000 -1.0000 1923189 1596100793.90 151.5402 59.9968 32.0000 1.9892 1.9908 396.8345 397.2328 0.0631 -1.0000 -1.0000 1923259 1596100794.00 151.5402 59.9968 32.0000 1.9893 1.9909 396.7563 397.1560 0.0631 -1.0000 -1.0000 1923909 1596100794.10 151.5324 59.9968 32.0000 1.9898 1.9914 396.6277 397.0271 0.0632 -1.0000 -1.0000 1923969 1596100794.20 151.4832 59.9968 32.0000 1.9921 1.9938 396.4007 396.7991 0.0631 -1.0000 -1.0000 1924028 1596100794.30 151.4832 59.9968 32.0000 1.9925 1.9941 396.4390 396.8368 0.0629 -1.0000 -1.0000 1924108 1596100794.40 151.4832 59.9968 32.0000 1.9911 1.9928 396.2992 396.6962 0.0629 -1.0000 -1.0000 1924169 1596100794.50 151.4832 59.9968 32.0000 1.9890 1.9907 396.6656 397.0639 0.0630 -1.0000 -1.0000 1924228 1596100794.60 151.4832 59.9968 32.0000 1.9906 1.9922 396.7768 397.1765 0.0633 -1.0000 -1.0000 1924299 1596100794.70 151.4602 59.9990 32.0000 1.9906 1.9922 396.7976 397.1958 0.0630 -1.0000 -1.0000 1924368 1596100794.80 151.4602 59.9990 32.0000 1.9924 1.9941 396.4723 396.8704 0.0629 -1.0000 -1.0000 1924428 1596100794.90 151.4602 59.9990 32.0000 1.9900 1.9916 396.5227 396.9209 0.0630 -1.0000 -1.0000 1924498 1596100795.00 151.4602 59.9990 32.0000 1.9888 1.9904 396.7583 397.1558 0.0630 -1.0000 -1.0000 1924558 1596100795.10 151.4602 59.9990 32.0000 1.9889 1.9906 396.7064 397.1048 0.0629 -1.0000 -1.0000 1924628 1596100795.20 151.3945 59.9990 32.0000 1.9900 1.9917 396.6364 397.0349 0.0631 -1.0000 -1.0000 1924698 1596100795.30 151.2663 59.9990 32.0000 1.9918 1.9935 396.2335 396.6316 0.0631 -1.0000 -1.0000 1924758 1596100795.40 151.2663 59.9990 32.0000 1.9923 1.9940 396.3905 396.7887 0.0630 -1.0000 -1.0000 1924818 1596100795.50 151.2663 59.9990 32.0000 1.9911 1.9928 396.7024 397.1018 0.0631 -1.0000 -1.0000 1924898 1596100795.60 151.2663 59.9990 32.0000 1.9905 1.9922 396.8272 397.2261 0.0632 -1.0000 -1.0000 1924958 1596100795.70 151.2663 59.9990 32.0000 1.9908 1.9924 396.6660 397.0656 0.0631 -1.0000 -1.0000 1925028 1596100795.80 151.2663 59.9990 32.0000 1.9918 1.9934 396.2774 396.6768 0.0632 -1.0000 -1.0000 1925098 1596100795.90 151.2663 59.9990 32.0000 1.9920 1.9936 396.4027 396.8007 0.0630 -1.0000 -1.0000 1925158 1596100796.00 151.2663 59.9990 32.0000 1.9913 1.9929 396.6936 397.0920 0.0630 -1.0000 -1.0000 1925618 1596100796.10 151.2663 59.9990 32.0000 1.9906 1.9922 396.7357 397.1337 0.0629 -1.0000 -1.0000 1925678 1596100796.20 151.2663 59.9990 32.0000 1.9920 1.9937 396.4116 396.8094 0.0630 -1.0000 -1.0000 1925738 1596100796.30 151.2663 59.9990 32.0000 1.9923 1.9939 396.4120 396.8114 0.0632 -1.0000 -1.0000 1925818 1596100796.40 151.2663 59.9990 32.0000 1.9912 1.9929 396.8845 397.2832 0.0630 -1.0000 -1.0000 1925878 1596100796.50 151.2663 59.9990 32.0000 1.9893 1.9910 396.7795 397.1789 0.0632 -1.0000 -1.0000 1925938 1596100796.60 151.2663 59.9990 32.0000 1.9910 1.9926 396.8348 397.2329 0.0630 -1.0000 -1.0000 1926017 1596100796.70 151.2663 59.9990 32.0000 1.9902 1.9919 396.6907 397.0890 0.0630 -1.0000 -1.0000 1926077 1596100796.80 151.2663 59.9990 32.0000 1.9933 1.9949 396.3555 396.7534 0.0630 -1.0000 -1.0000 1926137 1596100796.90 151.2663 59.9990 32.0000 1.9921 1.9938 396.3354 396.7345 0.0631 -1.0000 -1.0000 1926217 1596100797.00 151.5312 59.9990 32.0000 1.9891 1.9908 396.7060 397.1050 0.0631 -1.0000 -1.0000 1926437 1596100797.10 151.5312 59.9990 32.0000 1.9904 1.9920 396.8267 397.2244 0.0628 -1.0000 -1.0000 1926507 1596100797.20 151.5312 59.9990 32.0000 1.9911 1.9928 396.4991 396.8974 0.0631 -1.0000 -1.0000 1926577 1596100797.30 151.5312 59.9990 32.0000 1.9916 1.9932 396.3456 396.7439 0.0630 -1.0000 -1.0000 1926637 1596100797.40 151.4955 59.9990 32.0000 1.9916 1.9933 396.5662 396.9641 0.0630 -1.0000 -1.0000 1926697 1596100797.50 151.4955 59.9990 32.0000 1.9905 1.9922 396.9511 397.3501 0.0630 -1.0000 -1.0000 1926777 1596100797.60 151.5297 59.9990 32.0000 1.9901 1.9917 396.8627 397.2619 0.0632 -1.0000 -1.0000 1926837 1596100797.70 151.5297 59.9990 32.0000 1.9935 1.9952 396.6183 397.0167 0.0631 -1.0000 -1.0000 1926907 1596100797.80 151.5297 59.9990 32.0000 1.9917 1.9934 396.4555 396.8544 0.0631 -1.0000 -1.0000 1926977 1596100797.90 151.5297 59.9990 32.0000 1.9917 1.9933 396.4861 396.8860 0.0633 -1.0000 -1.0000 1927037 1596100798.00 151.5297 59.9990 32.0000 1.9905 1.9921 396.7207 397.1202 0.0631 -1.0000 -1.0000 1927117 1596100798.10 151.5205 59.9990 32.0000 1.9898 1.9915 396.7289 397.1278 0.0631 -1.0000 -1.0000 1927177 1596100798.20 151.4328 59.9990 32.0000 1.9903 1.9919 396.5351 396.9332 0.0629 -1.0000 -1.0000 1927237 1596100798.30 151.4328 59.9990 32.0000 1.9904 1.9921 396.3962 396.7935 0.0630 -1.0000 -1.0000 1927317 1596100798.40 151.4328 59.9990 32.0000 1.9884 1.9900 396.5346 396.9328 0.0629 -1.0000 -1.0000 1927377 1596100798.50 151.4328 59.9990 32.0000 1.9887 1.9904 396.6752 397.0742 0.0631 -1.0000 -1.0000 1927437 1596100798.60 151.4328 59.9990 32.0000 1.9896 1.9912 396.6045 397.0035 0.0631 -1.0000 -1.0000 1928216 1596100798.70 151.4328 59.9990 32.0000 1.9916 1.9932 396.4686 396.8673 0.0631 -1.0000 -1.0000 1928276 1596100798.80 151.4328 59.9990 32.0000 1.9927 1.9943 396.3843 396.7821 0.0630 -1.0000 -1.0000 1928336 1596100798.90 151.4328 59.9990 32.0000 1.9927 1.9944 396.6112 397.0093 0.0630 -1.0000 -1.0000 1928406 1596100799.00 151.4328 59.9990 32.0000 1.9897 1.9914 396.8419 397.2411 0.0631 -1.0000 -1.0000 1928476 1596100799.10 151.4328 59.9990 32.0000 1.9910 1.9927 396.9756 397.3733 0.0629 -1.0000 -1.0000 1928536 1596100799.20 151.4284 59.9990 32.0000 1.9905 1.9921 396.5848 396.9832 0.0630 -1.0000 -1.0000 1928606 1596100799.30 151.4190 59.9990 32.0000 1.9908 1.9925 396.4894 396.8876 0.0630 -1.0000 -1.0000 1928676 1596100799.40 151.4190 59.9990 32.0000 1.9900 1.9916 396.8730 397.2703 0.0629 -1.0000 -1.0000 1928736 1596100799.50 151.4190 59.9990 32.0000 1.9907 1.9923 396.8778 397.2764 0.0630 -1.0000 -1.0000 1928806 1596100799.60 151.4190 59.9990 32.0000 1.9938 1.9955 396.6923 397.0910 0.0631 -1.0000 -1.0000 1929136 1596100799.70 151.4190 59.9990 32.0000 1.9923 1.9939 396.4303 396.8290 0.0630 -1.0000 -1.0000 1929206 1596100799.80 151.4264 59.9986 32.0000 1.9910 1.9926 396.4874 396.8857 0.0630 -1.0000 -1.0000 1929266 1596100799.90 151.4264 59.9986 32.0000 1.9901 1.9917 396.7569 397.1540 0.0629 -1.0000 -1.0000 1929336 1596100800.00 151.4264 59.9986 32.0000 1.9883 1.9899 396.7962 397.1949 0.0630 -1.0000 -1.0000 1929406 1596100800.10 151.4264 59.9986 32.0000 1.9910 1.9926 396.4640 396.8634 0.0633 -1.0000 -1.0000 1929636 1596100800.20 151.4264 59.9986 32.0000 1.9918 1.9935 396.3776 396.7746 0.0629 -1.0000 -1.0000 1929706 1596100800.30 151.4264 59.9986 32.0000 1.9907 1.9923 396.5306 396.9290 0.0630 -1.0000 -1.0000 1929776 1596100800.40 151.4264 59.9986 32.0000 1.9906 1.9922 396.8111 397.2099 0.0631 -1.0000 -1.0000 1929836 1596100800.50 151.4254 59.9986 32.0000 1.9914 1.9931 396.7154 397.1138 0.0631 -1.0000 -1.0000 1929896 1596100800.60 151.4719 59.9986 32.0000 1.9920 1.9936 396.7064 397.1055 0.0631 -1.0000 -1.0000 1930156 1596100800.70 151.4958 59.9986 32.0000 1.9920 1.9936 396.4815 396.8792 0.0630 -1.0000 -1.0000 1930225 1596100800.80 151.4958 59.9986 32.0000 1.9909 1.9926 396.5029 396.9021 0.0632 -1.0000 -1.0000 1930285 1596100800.90 151.4958 59.9986 32.0000 1.9905 1.9922 396.6255 397.0243 0.0630 -1.0000 -1.0000 1930355 1596100801.00 151.4958 59.9986 32.0000 1.9891 1.9908 396.9138 397.3121 0.0629 -1.0000 -1.0000 1930415 1596100801.10 151.5357 59.9986 32.0000 1.9917 1.9934 396.9302 397.3292 0.0632 -1.0000 -1.0000 1930595 1596100801.20 151.5443 59.9986 32.0000 1.9913 1.9930 396.6206 397.0218 0.0634 -1.0000 -1.0000 1930665 1596100801.30 151.5443 59.9986 32.0000 1.9924 1.9941 396.4391 396.8369 0.0630 -1.0000 -1.0000 1930725 1596100801.40 151.5443 59.9986 32.0000 1.9911 1.9927 396.3494 396.7478 0.0631 -1.0000 -1.0000 1930795 1596100801.50 151.5443 59.9986 32.0000 1.9891 1.9907 396.8455 397.2440 0.0630 -1.0000 -1.0000 1930865 1596100801.60 151.5443 59.9986 32.0000 1.9890 1.9907 396.8380 397.2372 0.0631 -1.0000 -1.0000 1930945 1596100801.70 151.4230 59.9986 32.0000 1.9902 1.9918 396.7492 397.1479 0.0631 -1.0000 -1.0000 1931015 1596100801.80 151.4230 59.9986 32.0000 1.9916 1.9932 396.4962 396.8951 0.0631 -1.0000 -1.0000 1931075 1596100801.90 151.4230 59.9986 32.0000 1.9919 1.9935 396.4045 396.8031 0.0630 -1.0000 -1.0000 1931145 1596100802.00 151.4230 59.9986 32.0000 1.9912 1.9928 396.5924 396.9902 0.0630 -1.0000 -1.0000 1931215 1596100802.10 151.4230 59.9986 32.0000 1.9905 1.9922 396.8390 397.2385 0.0632 -1.0000 -1.0000 1931465 1596100802.20 151.4230 59.9986 32.0000 1.9910 1.9927 396.8477 397.2480 0.0633 -1.0000 -1.0000 1931535 1596100802.30 151.4750 59.9986 32.0000 1.9919 1.9935 396.5330 396.9306 0.0629 -1.0000 -1.0000 1931605 1596100802.40 151.5079 59.9986 32.0000 1.9905 1.9921 396.5694 396.9676 0.0630 -1.0000 -1.0000 1931665 1596100802.50 151.5079 59.9986 32.0000 1.9899 1.9915 396.8945 397.2935 0.0631 -1.0000 -1.0000 1931734 1596100802.60 151.5079 59.9986 32.0000 1.9903 1.9919 396.5164 396.9156 0.0631 -1.0000 -1.0000 1931875 1596100802.70 151.5079 59.9986 32.0000 1.9923 1.9939 396.4668 396.8651 0.0630 -1.0000 -1.0000 1931934 1596100802.80 151.5079 59.9986 32.0000 1.9911 1.9927 396.3951 396.7934 0.0631 -1.0000 -1.0000 1932004 1596100802.90 151.5737 59.9986 32.0000 1.9894 1.9911 396.7672 397.1653 0.0629 -1.0000 -1.0000 1932075 1596100803.00 151.5737 59.9986 32.0000 1.9885 1.9902 396.9015 397.2996 0.0630 -1.0000 -1.0000 1932134 1596100803.10 151.5737 59.9986 32.0000 1.9892 1.9909 396.8531 397.2525 0.0632 -1.0000 -1.0000 1932194 1596100803.20 151.5737 59.9986 32.0000 1.9897 1.9913 396.7739 397.1728 0.0631 -1.0000 -1.0000 1932454 1596100803.30 151.5737 59.9986 32.0000 1.9915 1.9932 396.5010 396.8998 0.0631 -1.0000 -1.0000 1932514 1596100803.40 151.4587 59.9986 32.0000 1.9909 1.9926 396.5945 396.9926 0.0630 -1.0000 -1.0000 1932584 1596100803.50 151.3322 59.9986 32.0000 1.9903 1.9919 396.7853 397.1832 0.0630 -1.0000 -1.0000 1932654 1596100803.60 151.3322 59.9986 32.0000 1.9899 1.9915 396.7745 397.1725 0.0629 -1.0000 -1.0000 1932714 1596100803.70 151.3322 59.9986 32.0000 1.9913 1.9930 396.7088 397.1076 0.0630 -1.0000 -1.0000 1933254 1596100803.80 151.3322 59.9986 32.0000 1.9930 1.9946 396.3981 396.7953 0.0629 -1.0000 -1.0000 1933324 1596100803.90 151.4691 59.9986 32.0000 1.9901 1.9917 396.5095 396.9069 0.0629 -1.0000 -1.0000 1933384 1596100804.00 151.4691 59.9986 32.0000 1.9884 1.9900 396.8161 397.2145 0.0630 -1.0000 -1.0000 1933454 1596100804.10 151.4691 59.9986 32.0000 1.9903 1.9920 396.8068 397.2059 0.0631 -1.0000 -1.0000 1933514 1596100804.20 151.4691 59.9986 32.0000 1.9928 1.9944 396.7436 397.1423 0.0630 -1.0000 -1.0000 1933624 1596100804.30 151.4691 59.9986 32.0000 1.9919 1.9936 396.5250 396.9242 0.0631 -1.0000 -1.0000 1933694 1596100804.40 151.4752 59.9986 32.0000 1.9907 1.9923 396.5795 396.9784 0.0631 -1.0000 -1.0000 1933754 1596100804.50 151.4793 59.9986 32.0000 1.9904 1.9921 397.0061 397.4051 0.0630 -1.0000 -1.0000 1933824 1596100804.60 151.4793 59.9986 32.0000 1.9904 1.9920 396.9546 397.3532 0.0630 -1.0000 -1.0000 1933894 1596100804.70 151.4793 59.9986 32.0000 1.9907 1.9923 396.7346 397.1321 0.0628 -1.0000 -1.0000 1934123 1596100804.80 151.4793 59.9986 32.0000 1.9912 1.9929 396.5282 396.9263 0.0630 -1.0000 -1.0000 1934184 1596100804.90 151.4793 59.9986 32.0000 1.9918 1.9934 396.8109 397.2092 0.0629 -1.0000 -1.0000 1934253 1596100805.00 151.4793 59.9986 32.0000 1.9902 1.9919 396.9799 397.3783 0.0630 -1.0000 -1.0000 1934313 1596100805.10 151.4381 59.9999 32.0000 1.9907 1.9923 396.8266 397.2258 0.0631 -1.0000 -1.0000 1934383 1596100805.20 151.3981 60.0011 32.0000 1.9912 1.9929 396.5596 396.9589 0.0631 -1.0000 -1.0000 1934623 1596100805.30 151.3981 60.0011 32.0000 1.9909 1.9926 396.3382 396.7360 0.0630 -1.0000 -1.0000 1934683 1596100805.40 151.3981 60.0011 32.0000 1.9911 1.9928 396.7528 397.1515 0.0630 -1.0000 -1.0000 1934743 1596100805.50 151.3981 60.0011 32.0000 1.9890 1.9907 396.7675 397.1656 0.0630 -1.0000 -1.0000 1934813 1596100805.60 151.3981 60.0011 32.0000 1.9882 1.9899 396.9706 397.3696 0.0631 -1.0000 -1.0000 1934883 1596100805.70 151.3981 60.0011 32.0000 1.9903 1.9920 396.8203 397.2188 0.0629 -1.0000 -1.0000 1935233 1596100805.80 151.3981 60.0011 32.0000 1.9910 1.9927 396.7001 397.0982 0.0630 -1.0000 -1.0000 1935303 1596100805.90 151.5381 60.0011 32.0000 1.9911 1.9928 396.5535 396.9520 0.0630 -1.0000 -1.0000 1935363 1596100806.00 151.5381 60.0011 32.0000 1.9905 1.9922 396.8101 397.2084 0.0630 -1.0000 -1.0000 1935433 1596100806.10 151.5381 60.0011 32.0000 1.9889 1.9906 396.8679 397.2670 0.0631 -1.0000 -1.0000 1935493 1596100806.20 151.5343 60.0011 32.0000 1.9880 1.9896 396.9117 397.3101 0.0630 -1.0000 -1.0000 1935563 1596100806.30 151.4765 60.0011 32.0000 1.9909 1.9925 396.6668 397.0648 0.0629 -1.0000 -1.0000 1935703 1596100806.40 151.4765 60.0011 32.0000 1.9912 1.9929 396.4661 396.8646 0.0631 -1.0000 -1.0000 1935763 1596100806.50 151.4765 60.0011 32.0000 1.9901 1.9917 396.4794 396.8784 0.0631 -1.0000 -1.0000 1935833 1596100806.60 151.4765 60.0011 32.0000 1.9906 1.9923 396.9698 397.3685 0.0630 -1.0000 -1.0000 1935903 1596100806.70 151.4895 60.0011 32.0000 1.9897 1.9913 396.8861 397.2841 0.0629 -1.0000 -1.0000 1935963 1596100806.80 151.3136 60.0011 32.0000 1.9907 1.9923 396.9903 397.3885 0.0630 -1.0000 -1.0000 1936302 1596100806.90 151.3136 60.0011 32.0000 1.9906 1.9922 396.7103 397.1079 0.0630 -1.0000 -1.0000 1936373 1596100807.00 151.3136 60.0011 32.0000 1.9913 1.9930 396.6686 397.0680 0.0630 -1.0000 -1.0000 1936432 1596100807.10 151.3375 60.0011 32.0000 1.9904 1.9921 396.9516 397.3503 0.0631 -1.0000 -1.0000 1936502 1596100807.20 151.5563 60.0011 32.0000 1.9899 1.9916 397.0101 397.4098 0.0631 -1.0000 -1.0000 1936572 1596100807.30 151.5563 60.0011 32.0000 1.9912 1.9928 396.7927 397.1912 0.0630 -1.0000 -1.0000 1936682 1596100807.40 151.5563 60.0011 32.0000 1.9916 1.9932 396.5101 396.9078 0.0629 -1.0000 -1.0000 1936752 1596100807.50 151.5563 60.0011 32.0000 1.9910 1.9927 396.3584 396.7565 0.0630 -1.0000 -1.0000 1936822 1596100807.60 151.5563 60.0011 32.0000 1.9901 1.9917 396.4993 396.8985 0.0633 -1.0000 -1.0000 1936882 1596100807.70 151.7327 60.0011 32.0000 1.9893 1.9909 396.7975 397.1963 0.0630 -1.0000 -1.0000 1936952 1596100807.80 151.7327 60.0011 32.0000 1.9898 1.9914 396.9151 397.3145 0.0632 -1.0000 -1.0000 1937182 1596100807.90 151.7327 60.0011 32.0000 1.9921 1.9937 396.9117 397.3116 0.0632 -1.0000 -1.0000 1937242 1596100808.00 151.7327 60.0011 32.0000 1.9913 1.9930 396.8858 397.2850 0.0630 -1.0000 -1.0000 1937322 1596100808.10 151.7327 60.0011 32.0000 1.9917 1.9933 396.7337 397.1316 0.0630 -1.0000 -1.0000 1937382 1596100808.20 151.7327 60.0011 32.0000 1.9906 1.9922 396.9737 397.3722 0.0629 -1.0000 -1.0000 1937452 1596100808.30 151.3379 60.0011 32.0000 1.9915 1.9932 397.0131 397.4123 0.0631 -1.0000 -1.0000 1938031 1596100808.40 151.3379 60.0011 32.0000 1.9908 1.9924 396.6560 397.0547 0.0631 -1.0000 -1.0000 1938101 1596100808.50 151.3379 60.0011 32.0000 1.9914 1.9931 396.4320 396.8290 0.0628 -1.0000 -1.0000 1938161 1596100808.60 151.3379 60.0011 32.0000 1.9902 1.9918 396.5220 396.9200 0.0630 -1.0000 -1.0000 1938231 1596100808.70 151.3379 60.0011 32.0000 1.9899 1.9916 396.9109 397.3094 0.0630 -1.0000 -1.0000 1938301 1596100808.80 151.3374 60.0011 32.0000 1.9908 1.9925 396.9968 397.3951 0.0630 -1.0000 -1.0000 1938361 1596100808.90 151.5728 60.0011 32.0000 1.9913 1.9930 396.8748 397.2739 0.0630 -1.0000 -1.0000 1938431 1596100809.00 151.5728 60.0011 32.0000 1.9920 1.9937 396.7638 397.1624 0.0630 -1.0000 -1.0000 1938511 1596100809.10 151.5728 60.0011 32.0000 1.9914 1.9930 396.5669 396.9658 0.0631 -1.0000 -1.0000 1938571 1596100809.20 151.5728 60.0011 32.0000 1.9904 1.9920 396.7228 397.1215 0.0631 -1.0000 -1.0000 1938651 1596100809.30 151.5728 60.0011 32.0000 1.9888 1.9905 396.8889 397.2862 0.0627 -1.0000 -1.0000 1938711 1596100809.40 151.5728 60.0011 32.0000 1.9882 1.9898 396.8783 397.2770 0.0630 -1.0000 -1.0000 1938771 1596100809.50 151.8000 60.0011 32.0000 1.9926 1.9943 396.6400 397.0382 0.0630 -1.0000 -1.0000 1938851 1596100809.60 151.8000 60.0011 32.0000 1.9920 1.9937 396.7018 397.1020 0.0632 -1.0000 -1.0000 1938911 1596100809.70 151.8000 60.0011 32.0000 1.9893 1.9909 396.5856 396.9837 0.0630 -1.0000 -1.0000 1938991 1596100809.80 151.8000 60.0011 32.0000 1.9894 1.9910 396.9356 397.3342 0.0630 -1.0000 -1.0000 1939161 1596100809.90 151.5295 60.0018 32.0000 1.9891 1.9907 397.0042 397.4037 0.0631 -1.0000 -1.0000 1939231 1596100810.00 151.5295 60.0018 32.0000 1.9918 1.9935 396.8074 397.2058 0.0630 -1.0000 -1.0000 1939301 1596100810.10 151.5295 60.0018 32.0000 1.9930 1.9946 396.5974 396.9964 0.0631 -1.0000 -1.0000 1939361 1596100810.20 151.5295 60.0018 32.0000 1.9933 1.9950 396.6193 397.0176 0.0630 -1.0000 -1.0000 1939421 1596100810.30 151.5295 60.0018 32.0000 1.9901 1.9917 396.9807 397.3799 0.0631 -1.0000 -1.0000 1939501 1596100810.40 151.5295 60.0018 32.0000 1.9904 1.9921 396.5716 396.9699 0.0630 -1.0000 -1.0000 1939880 1596100810.50 151.5295 60.0018 32.0000 1.9913 1.9930 396.5543 396.9518 0.0629 -1.0000 -1.0000 1939950 1596100810.60 151.6073 60.0018 32.0000 1.9909 1.9925 396.6157 397.0142 0.0631 -1.0000 -1.0000 1940020 1596100810.70 151.6073 60.0018 32.0000 1.9886 1.9902 396.8216 397.2206 0.0631 -1.0000 -1.0000 1940080 1596100810.80 151.6073 60.0018 32.0000 1.9890 1.9907 396.8522 397.2510 0.0630 -1.0000 -1.0000 1940150 1596100810.90 151.6073 60.0018 32.0000 1.9896 1.9912 396.8779 397.2756 0.0629 -1.0000 -1.0000 1940360 1596100811.00 151.6073 60.0018 32.0000 1.9905 1.9921 396.7622 397.1620 0.0632 -1.0000 -1.0000 1940420 1596100811.10 151.3145 60.0018 32.0000 1.9906 1.9922 396.4432 396.8421 0.0631 -1.0000 -1.0000 1940490 1596100811.20 151.3145 60.0018 32.0000 1.9898 1.9914 396.4687 396.8673 0.0630 -1.0000 -1.0000 1940560 1596100811.30 151.3145 60.0018 32.0000 1.9923 1.9939 396.7007 397.0981 0.0629 -1.0000 -1.0000 1940620 1596100811.40 151.3145 60.0018 32.0000 1.9890 1.9906 396.9215 397.3208 0.0632 -1.0000 -1.0000 1940870 1596100811.50 151.3145 60.0018 32.0000 1.9908 1.9924 396.7383 397.1369 0.0630 -1.0000 -1.0000 1940950 1596100811.60 151.3145 60.0018 32.0000 1.9907 1.9923 396.5146 396.9132 0.0631 -1.0000 -1.0000 1941010 1596100811.70 151.3778 60.0018 32.0000 1.9913 1.9929 396.6144 397.0131 0.0631 -1.0000 -1.0000 1941080 1596100811.80 151.7577 60.0018 32.0000 1.9899 1.9915 397.0050 397.4049 0.0632 -1.0000 -1.0000 1941150 1596100811.90 151.7577 60.0018 32.0000 1.9903 1.9920 397.0794 397.4786 0.0631 -1.0000 -1.0000 1941400 1596100812.00 151.7577 60.0018 32.0000 1.9910 1.9927 396.9909 397.3900 0.0631 -1.0000 -1.0000 1941470 1596100812.10 151.7577 60.0018 32.0000 1.9918 1.9935 396.5356 396.9338 0.0630 -1.0000 -1.0000 1941530 1596100812.20 151.7577 60.0018 32.0000 1.9907 1.9924 396.6567 397.0549 0.0630 -1.0000 -1.0000 1941600 1596100812.30 151.7577 60.0018 32.0000 1.9901 1.9917 396.9342 397.3331 0.0631 -1.0000 -1.0000 1941670 1596100812.40 151.5302 60.0018 32.0000 1.9877 1.9894 396.8726 397.2718 0.0631 -1.0000 -1.0000 1941890 1596100812.50 151.5302 60.0018 32.0000 1.9908 1.9924 396.5167 396.9152 0.0630 -1.0000 -1.0000 1941960 1596100812.60 151.5302 60.0018 32.0000 1.9916 1.9932 396.4839 396.8820 0.0630 -1.0000 -1.0000 1942029 1596100812.70 151.5302 60.0018 32.0000 1.9906 1.9923 396.4721 396.8696 0.0630 -1.0000 -1.0000 1942099 1596100812.80 151.5302 60.0018 32.0000 1.9899 1.9916 396.8981 397.2974 0.0631 -1.0000 -1.0000 1942160 1596100812.90 151.4681 60.0018 32.0000 1.9894 1.9910 396.9543 397.3539 0.0631 -1.0000 -1.0000 1942459 1596100813.00 151.4681 60.0018 32.0000 1.9923 1.9940 396.6958 397.0944 0.0631 -1.0000 -1.0000 1942519 1596100813.10 151.4681 60.0018 32.0000 1.9920 1.9937 396.5893 396.9879 0.0630 -1.0000 -1.0000 1942589 1596100813.20 151.4681 60.0018 32.0000 1.9895 1.9911 396.7034 397.1011 0.0630 -1.0000 -1.0000 1942659 1596100813.30 151.4681 60.0018 32.0000 1.9888 1.9904 396.8249 397.2241 0.0630 -1.0000 -1.0000 1942719 1596100813.40 151.4904 60.0018 32.0000 1.9876 1.9893 396.9863 397.3855 0.0631 -1.0000 -1.0000 1943109 1596100813.50 151.5413 60.0018 32.0000 1.9900 1.9916 396.9420 397.3406 0.0631 -1.0000 -1.0000 1943179 1596100813.60 151.5413 60.0018 32.0000 1.9938 1.9954 396.3682 396.7674 0.0631 -1.0000 -1.0000 1943249 1596100813.70 151.5413 60.0018 32.0000 1.9917 1.9933 396.6386 397.0371 0.0630 -1.0000 -1.0000 1943319 1596100813.80 151.5413 60.0018 32.0000 1.9909 1.9926 396.8450 397.2445 0.0631 -1.0000 -1.0000 1943379 1596100813.90 151.5413 60.0018 32.0000 1.9906 1.9922 397.0172 397.4163 0.0631 -1.0000 -1.0000 1943449 1596100814.00 151.4520 60.0018 32.0000 1.9907 1.9923 396.9270 397.3253 0.0629 -1.0000 -1.0000 1943519 1596100814.10 151.4520 60.0018 32.0000 1.9904 1.9920 396.7164 397.1145 0.0630 -1.0000 -1.0000 1943589 1596100814.20 151.4520 60.0018 32.0000 1.9913 1.9929 396.4504 396.8472 0.0628 -1.0000 -1.0000 1943649 1596100814.30 151.4520 60.0018 32.0000 1.9895 1.9911 396.4537 396.8519 0.0630 -1.0000 -1.0000 1943719 1596100814.40 151.4520 60.0018 32.0000 1.9905 1.9921 396.5997 396.9972 0.0629 -1.0000 -1.0000 1943779 1596100814.50 151.5227 60.0018 32.0000 1.9889 1.9905 396.7107 397.1081 0.0629 -1.0000 -1.0000 1943849 1596100814.60 151.5439 60.0018 32.0000 1.9885 1.9902 396.7997 397.1981 0.0630 -1.0000 -1.0000 1943919 1596100814.70 151.5439 60.0018 32.0000 1.9908 1.9924 396.6074 397.0058 0.0630 -1.0000 -1.0000 1943979 1596100814.80 151.5439 60.0018 32.0000 1.9924 1.9940 396.5549 396.9530 0.0629 -1.0000 -1.0000 1944038 1596100814.90 151.5439 60.0018 32.0000 1.9921 1.9937 396.6064 397.0042 0.0630 -1.0000 -1.0000 1944118 1596100815.00 151.5439 60.0018 32.0000 1.9880 1.9896 396.9288 397.3271 0.0630 -1.0000 -1.0000 1944668 1596100815.10 151.7184 60.0010 32.0000 1.9897 1.9913 396.9367 397.3364 0.0631 -1.0000 -1.0000 1944728 1596100815.20 151.7184 60.0010 32.0000 1.9913 1.9930 396.7873 397.1859 0.0631 -1.0000 -1.0000 1944798 1596100815.30 151.7184 60.0010 32.0000 1.9915 1.9932 396.5551 396.9510 0.0628 -1.0000 -1.0000 1944868 1596100815.40 151.7184 60.0010 32.0000 1.9911 1.9928 397.0090 397.4083 0.0631 -1.0000 -1.0000 1944928 1596100815.50 151.7184 60.0010 32.0000 1.9885 1.9902 396.8936 397.2920 0.0629 -1.0000 -1.0000 1944998 1596100815.60 151.5977 60.0010 32.0000 1.9896 1.9913 396.6697 397.0676 0.0629 -1.0000 -1.0000 1945058 1596100815.70 151.4997 60.0010 32.0000 1.9892 1.9908 396.6637 397.0615 0.0629 -1.0000 -1.0000 1945138 1596100815.80 151.4997 60.0010 32.0000 1.9894 1.9911 396.7610 397.1584 0.0628 -1.0000 -1.0000 1945198 1596100815.90 151.4997 60.0010 32.0000 1.9889 1.9905 396.8541 397.2525 0.0630 -1.0000 -1.0000 1945258 1596100816.00 151.4997 60.0010 32.0000 1.9905 1.9922 396.9351 397.3338 0.0630 -1.0000 -1.0000 1945398 1596100816.10 151.4997 60.0010 32.0000 1.9913 1.9929 396.6898 397.0883 0.0630 -1.0000 -1.0000 1945458 1596100816.20 151.3380 60.0010 32.0000 1.9895 1.9911 396.3307 396.7279 0.0629 -1.0000 -1.0000 1945518 1596100816.30 151.3380 60.0010 32.0000 1.9911 1.9928 396.4165 396.8144 0.0630 -1.0000 -1.0000 1945588 1596100816.40 151.3380 60.0010 32.0000 1.9897 1.9913 396.7598 397.1584 0.0630 -1.0000 -1.0000 1945658 1596100816.50 151.3380 60.0010 32.0000 1.9883 1.9899 397.0618 397.4612 0.0631 -1.0000 -1.0000 1945907 1596100816.60 151.3380 60.0010 32.0000 1.9904 1.9920 396.8758 397.2743 0.0629 -1.0000 -1.0000 1945988 1596100816.70 151.3380 60.0010 32.0000 1.9905 1.9922 396.8293 397.2274 0.0630 -1.0000 -1.0000 1946047 1596100816.80 151.5107 60.0010 32.0000 1.9914 1.9931 396.6432 397.0422 0.0630 -1.0000 -1.0000 1946107 1596100816.90 151.5274 60.0010 32.0000 1.9905 1.9922 396.7880 397.1865 0.0630 -1.0000 -1.0000 1946177 1596100817.00 151.5274 60.0010 32.0000 1.9901 1.9918 396.9869 397.3864 0.0631 -1.0000 -1.0000 1946387 1596100817.10 151.5274 60.0010 32.0000 1.9908 1.9924 396.8305 397.2290 0.0631 -1.0000 -1.0000 1946447 1596100817.20 151.5274 60.0010 32.0000 1.9916 1.9932 396.4278 396.8270 0.0632 -1.0000 -1.0000 1946527 1596100817.30 151.5274 60.0010 32.0000 1.9930 1.9946 396.3490 396.7463 0.0629 -1.0000 -1.0000 1946597 1596100817.40 151.2908 60.0010 32.0000 1.9901 1.9918 396.6383 397.0363 0.0630 -1.0000 -1.0000 1946657 1596100817.50 151.2908 60.0010 32.0000 1.9895 1.9912 396.8380 397.2368 0.0630 -1.0000 -1.0000 1947047 1596100817.60 151.2908 60.0010 32.0000 1.9884 1.9900 396.7994 397.1972 0.0629 -1.0000 -1.0000 1947107 1596100817.70 151.2908 60.0010 32.0000 1.9887 1.9903 396.6426 397.0399 0.0628 -1.0000 -1.0000 1947187 1596100817.80 151.2908 60.0010 32.0000 1.9911 1.9927 396.5037 396.9019 0.0630 -1.0000 -1.0000 1947247 1596100817.90 151.3551 60.0010 32.0000 1.9917 1.9933 396.6378 397.0363 0.0631 -1.0000 -1.0000 1947307 1596100818.00 151.4077 60.0010 32.0000 1.9915 1.9931 396.8853 397.2842 0.0630 -1.0000 -1.0000 1947667 1596100818.10 151.4077 60.0010 32.0000 1.9892 1.9908 396.9526 397.3511 0.0630 -1.0000 -1.0000 1947726 1596100818.20 151.4077 60.0010 32.0000 1.9901 1.9917 396.8716 397.2701 0.0630 -1.0000 -1.0000 1947787 1596100818.30 151.4077 60.0010 32.0000 1.9915 1.9931 396.7700 397.1695 0.0631 -1.0000 -1.0000 1947857 1596100818.40 151.4077 60.0010 32.0000 1.9914 1.9930 396.4597 396.8578 0.0630 -1.0000 -1.0000 1947926 1596100818.50 151.5605 60.0010 32.0000 1.9910 1.9927 396.5063 396.9051 0.0632 -1.0000 -1.0000 1948126 1596100818.60 151.5605 60.0010 32.0000 1.9882 1.9898 396.6418 397.0399 0.0630 -1.0000 -1.0000 1948196 1596100818.70 151.5605 60.0010 32.0000 1.9917 1.9934 396.9742 397.3734 0.0631 -1.0000 -1.0000 1948266 1596100818.80 151.5605 60.0010 32.0000 1.9918 1.9935 396.9376 397.3365 0.0631 -1.0000 -1.0000 1948326 1596100818.90 151.5605 60.0010 32.0000 1.9912 1.9928 396.6413 397.0408 0.0631 -1.0000 -1.0000 1948406 1596100819.00 151.6654 60.0010 32.0000 1.9917 1.9933 396.7302 397.1285 0.0629 -1.0000 -1.0000 1948466 1596100819.10 151.6694 60.0010 32.0000 1.9889 1.9905 396.8149 397.2127 0.0629 -1.0000 -1.0000 1948546 1596100819.20 151.6694 60.0010 32.0000 1.9895 1.9912 396.8614 397.2595 0.0629 -1.0000 -1.0000 1948616 1596100819.30 151.6694 60.0010 32.0000 1.9907 1.9924 396.6568 397.0549 0.0630 -1.0000 -1.0000 1948686 1596100819.40 151.6694 60.0010 32.0000 1.9919 1.9936 396.5567 396.9540 0.0628 -1.0000 -1.0000 1948746 1596100819.50 151.4929 60.0010 32.0000 1.9913 1.9929 396.7931 397.1915 0.0631 -1.0000 -1.0000 1948826 1596100819.60 151.2598 60.0010 32.0000 1.9905 1.9922 396.8789 397.2781 0.0631 -1.0000 -1.0000 1948886 1596100819.70 151.2598 60.0010 32.0000 1.9907 1.9924 396.7224 397.1217 0.0631 -1.0000 -1.0000 1948956 1596100819.80 151.2598 60.0010 32.0000 1.9909 1.9926 396.3326 396.7310 0.0630 -1.0000 -1.0000 1949016 1596100819.90 151.2598 60.0010 32.0000 1.9907 1.9923 396.4515 396.8496 0.0630 -1.0000 -1.0000 1949086 1596100820.00 151.2598 60.0010 32.0000 1.9908 1.9925 396.7373 397.1351 0.0629 -1.0000 -1.0000 1949156 1596100820.10 151.4854 60.0015 32.0000 1.9909 1.9926 396.8717 397.2699 0.0629 -1.0000 -1.0000 1949486 1596100820.20 151.4854 60.0015 32.0000 1.9942 1.9958 396.7802 397.1790 0.0631 -1.0000 -1.0000 1949546 1596100820.30 151.4854 60.0015 32.0000 1.9901 1.9917 396.5252 396.9239 0.0631 -1.0000 -1.0000 1949616 1596100820.40 151.4854 60.0015 32.0000 1.9925 1.9942 396.4312 396.8294 0.0630 -1.0000 -1.0000 1949686 1596100820.50 151.4854 60.0015 32.0000 1.9912 1.9929 396.7826 397.1813 0.0630 -1.0000 -1.0000 1949745 1596100820.60 151.4854 60.0015 32.0000 1.9888 1.9905 396.7334 397.1312 0.0629 -1.0000 -1.0000 1949935 1596100820.70 151.4854 60.0015 32.0000 1.9888 1.9904 396.8269 397.2250 0.0630 -1.0000 -1.0000 1949995 1596100820.80 151.5757 60.0015 32.0000 1.9930 1.9947 396.7817 397.1791 0.0629 -1.0000 -1.0000 1950055 1596100820.90 151.5757 60.0015 32.0000 1.9907 1.9923 396.4062 396.8040 0.0629 -1.0000 -1.0000 1950135 1596100821.00 151.5757 60.0015 32.0000 1.9916 1.9932 396.5334 396.9308 0.0629 -1.0000 -1.0000 1950195 1596100821.10 151.5757 60.0015 32.0000 1.9913 1.9929 396.7850 397.1842 0.0631 -1.0000 -1.0000 1950445 1596100821.20 151.5757 60.0015 32.0000 1.9912 1.9929 396.7272 397.1258 0.0631 -1.0000 -1.0000 1950515 1596100821.30 151.5834 60.0015 32.0000 1.9930 1.9947 396.4362 396.8349 0.0631 -1.0000 -1.0000 1950575 1596100821.40 151.5865 60.0015 32.0000 1.9940 1.9957 396.5545 396.9528 0.0630 -1.0000 -1.0000 1950635 1596100821.50 151.5865 60.0015 32.0000 1.9918 1.9935 397.0295 397.4284 0.0630 -1.0000 -1.0000 1950705 1596100821.60 151.5865 60.0015 32.0000 1.9907 1.9924 396.7343 397.1317 0.0628 -1.0000 -1.0000 1950945 1596100821.70 151.5865 60.0015 32.0000 1.9924 1.9941 396.4611 396.8593 0.0630 -1.0000 -1.0000 1951025 1596100821.80 151.5865 60.0015 32.0000 1.9928 1.9945 396.4175 396.8159 0.0631 -1.0000 -1.0000 1951085 1596100821.90 151.6044 60.0015 32.0000 1.9907 1.9923 396.5715 396.9694 0.0629 -1.0000 -1.0000 1951145 1596100822.00 151.6044 60.0015 32.0000 1.9896 1.9912 396.9394 397.3372 0.0628 -1.0000 -1.0000 1951215 1596100822.10 151.6044 60.0015 32.0000 1.9912 1.9928 396.7889 397.1867 0.0630 -1.0000 -1.0000 1951465 1596100822.20 151.6044 60.0015 32.0000 1.9905 1.9922 396.7341 397.1336 0.0631 -1.0000 -1.0000 1951534 1596100822.30 151.6044 60.0015 32.0000 1.9905 1.9921 396.6592 397.0576 0.0631 -1.0000 -1.0000 1951605 1596100822.40 151.6036 60.0015 32.0000 1.9896 1.9913 396.4134 396.8115 0.0630 -1.0000 -1.0000 1951665 1596100822.50 151.6025 60.0015 32.0000 1.9903 1.9920 396.6308 397.0287 0.0630 -1.0000 -1.0000 1951734 1596100822.60 151.6025 60.0015 32.0000 1.9896 1.9912 396.8519 397.2509 0.0631 -1.0000 -1.0000 1951804 1596100822.70 151.6025 60.0015 32.0000 1.9924 1.9940 396.8792 397.2782 0.0630 -1.0000 -1.0000 1952144 1596100822.80 151.6025 60.0015 32.0000 1.9926 1.9942 396.7591 397.1565 0.0628 -1.0000 -1.0000 1952204 1596100822.90 151.6025 60.0015 32.0000 1.9916 1.9933 396.5134 396.9105 0.0629 -1.0000 -1.0000 1952284 1596100823.00 151.3936 60.0015 32.0000 1.9899 1.9916 396.4836 396.8820 0.0629 -1.0000 -1.0000 1952344 1596100823.10 151.3936 60.0015 32.0000 1.9913 1.9929 396.7814 397.1779 0.0627 -1.0000 -1.0000 1952404 1596100823.20 151.3936 60.0015 32.0000 1.9915 1.9931 396.9526 397.3497 0.0628 -1.0000 -1.0000 1952744 1596100823.30 151.3936 60.0015 32.0000 1.9895 1.9911 396.8825 397.2803 0.0629 -1.0000 -1.0000 1952814 1596100823.40 151.3936 60.0015 32.0000 1.9910 1.9927 396.5435 396.9417 0.0630 -1.0000 -1.0000 1952874 1596100823.50 151.5887 60.0015 32.0000 1.9923 1.9940 396.4564 396.8528 0.0628 -1.0000 -1.0000 1952944 1596100823.60 151.6082 60.0015 32.0000 1.9915 1.9932 396.5420 396.9396 0.0629 -1.0000 -1.0000 1953004 1596100823.70 151.6082 60.0015 32.0000 1.9910 1.9926 396.7727 397.1709 0.0629 -1.0000 -1.0000 1953374 1596100823.80 151.6082 60.0015 32.0000 1.9906 1.9922 396.9128 397.3100 0.0629 -1.0000 -1.0000 1953433 1596100823.90 151.6082 60.0015 32.0000 1.9913 1.9930 396.8868 397.2857 0.0630 -1.0000 -1.0000 1953504 1596100824.00 151.6082 60.0015 32.0000 1.9917 1.9934 396.5904 396.9887 0.0630 -1.0000 -1.0000 1953574 1596100824.10 151.6994 60.0015 32.0000 1.9926 1.9942 396.4587 396.8563 0.0629 -1.0000 -1.0000 1953643 1596100824.20 151.6994 60.0015 32.0000 1.9898 1.9915 396.8748 397.2731 0.0630 -1.0000 -1.0000 1953703 1596100824.30 151.6994 60.0015 32.0000 1.9916 1.9933 396.8963 397.2948 0.0630 -1.0000 -1.0000 1953773 1596100824.40 151.6994 60.0015 32.0000 1.9910 1.9927 396.7776 397.1757 0.0629 -1.0000 -1.0000 1953843 1596100824.50 151.6994 60.0015 32.0000 1.9911 1.9928 396.5511 396.9483 0.0629 -1.0000 -1.0000 1953903 1596100824.60 151.4669 60.0008 32.0000 1.9909 1.9926 396.7638 397.1631 0.0632 -1.0000 -1.0000 1953973 1596100824.70 151.4669 60.0008 32.0000 1.9897 1.9914 397.0758 397.4745 0.0630 -1.0000 -1.0000 1954033 1596100824.80 151.4669 60.0008 32.0000 1.9904 1.9920 396.9064 397.3050 0.0630 -1.0000 -1.0000 1954103 1596100824.90 151.4669 60.0008 32.0000 1.9922 1.9939 396.4679 396.8655 0.0629 -1.0000 -1.0000 1954173 1596100825.00 151.4669 60.0008 32.0000 1.9920 1.9936 396.4648 396.8618 0.0628 -1.0000 -1.0000 1954243 1596100825.10 151.4669 60.0008 32.0000 1.9923 1.9940 396.4703 396.8676 0.0628 -1.0000 -1.0000 1954303 1596100825.20 151.6023 60.0008 32.0000 1.9897 1.9914 396.7430 397.1399 0.0629 -1.0000 -1.0000 1954493 1596100825.30 151.6023 60.0008 32.0000 1.9896 1.9913 396.9356 397.3344 0.0630 -1.0000 -1.0000 1954563 1596100825.40 151.6023 60.0008 32.0000 1.9901 1.9917 396.7916 397.1895 0.0630 -1.0000 -1.0000 1954623 1596100825.50 151.6023 60.0008 32.0000 1.9913 1.9930 396.7146 397.1134 0.0631 -1.0000 -1.0000 1954693 1596100825.60 151.6023 60.0008 32.0000 1.9901 1.9918 396.6276 397.0255 0.0629 -1.0000 -1.0000 1954753 1596100825.70 151.6023 60.0008 32.0000 1.9900 1.9916 396.8577 397.2550 0.0627 -1.0000 -1.0000 1955193 1596100825.80 151.4029 60.0008 32.0000 1.9891 1.9907 396.7909 397.1883 0.0630 -1.0000 -1.0000 1955252 1596100825.90 151.4029 60.0008 32.0000 1.9910 1.9926 396.7655 397.1639 0.0630 -1.0000 -1.0000 1955312 1596100826.00 151.4029 60.0008 32.0000 1.9912 1.9929 396.6233 397.0213 0.0630 -1.0000 -1.0000 1955393 1596100826.10 151.4029 60.0008 32.0000 1.9919 1.9936 396.4506 396.8484 0.0629 -1.0000 -1.0000 1955462 1596100826.20 151.4029 60.0008 32.0000 1.9917 1.9933 396.4463 396.8437 0.0629 -1.0000 -1.0000 1955712 1596100826.30 151.4976 60.0008 32.0000 1.9901 1.9917 396.7843 397.1828 0.0630 -1.0000 -1.0000 1955782 1596100826.40 151.5735 60.0008 32.0000 1.9907 1.9923 396.9214 397.3208 0.0631 -1.0000 -1.0000 1955842 1596100826.50 151.5735 60.0008 32.0000 1.9909 1.9926 396.9496 397.3482 0.0631 -1.0000 -1.0000 1955902 1596100826.60 151.5735 60.0008 32.0000 1.9912 1.9928 396.7546 397.1533 0.0630 -1.0000 -1.0000 1955982 1596100826.70 151.5735 60.0008 32.0000 1.9928 1.9945 396.5990 396.9960 0.0628 -1.0000 -1.0000 1956212 1596100826.80 151.5735 60.0008 32.0000 1.9902 1.9919 396.7403 397.1375 0.0628 -1.0000 -1.0000 1956272 1596100826.90 151.6206 60.0008 32.0000 1.9886 1.9903 396.8704 397.2688 0.0630 -1.0000 -1.0000 1956352 1596100827.00 151.6206 60.0008 32.0000 1.9900 1.9916 396.7563 397.1557 0.0630 -1.0000 -1.0000 1956432 1596100827.10 151.6206 60.0008 32.0000 1.9914 1.9931 396.7000 397.0975 0.0629 -1.0000 -1.0000 1956502 1596100827.20 151.6206 60.0008 32.0000 1.9909 1.9925 396.4829 396.8812 0.0630 -1.0000 -1.0000 1956682 1596100827.30 151.6206 60.0008 32.0000 1.9908 1.9924 396.3740 396.7720 0.0630 -1.0000 -1.0000 1956752 1596100827.40 151.4793 60.0008 32.0000 1.9916 1.9933 396.8148 397.2136 0.0631 -1.0000 -1.0000 1956812 1596100827.50 151.4594 60.0008 32.0000 1.9880 1.9897 396.8308 397.2279 0.0628 -1.0000 -1.0000 1956882 1596100827.60 151.4594 60.0008 32.0000 1.9905 1.9922 396.9110 397.3088 0.0628 -1.0000 -1.0000 1956952 1596100827.70 151.4594 60.0008 32.0000 1.9919 1.9935 396.7302 397.1282 0.0629 -1.0000 -1.0000 1957141 1596100827.80 151.4594 60.0008 32.0000 1.9916 1.9932 396.5145 396.9117 0.0628 -1.0000 -1.0000 1957202 1596100827.90 151.4594 60.0008 32.0000 1.9905 1.9922 396.7844 397.1819 0.0629 -1.0000 -1.0000 1957261 1596100828.00 151.5759 60.0008 32.0000 1.9909 1.9926 396.8606 397.2587 0.0629 -1.0000 -1.0000 1957341 1596100828.10 151.5759 60.0008 32.0000 1.9923 1.9939 396.5906 396.9881 0.0630 -1.0000 -1.0000 1957402 1596100828.20 151.5759 60.0008 32.0000 1.9921 1.9938 396.4405 396.8390 0.0630 -1.0000 -1.0000 1957721 1596100828.30 151.5759 60.0008 32.0000 1.9908 1.9924 396.4748 396.8732 0.0629 -1.0000 -1.0000 1957801 1596100828.40 151.5759 60.0008 32.0000 1.9910 1.9927 396.6713 397.0682 0.0628 -1.0000 -1.0000 1957861 1596100828.50 151.4492 60.0008 32.0000 1.9900 1.9916 396.8434 397.2414 0.0630 -1.0000 -1.0000 1957921 1596100828.60 151.4492 60.0008 32.0000 1.9895 1.9912 396.7371 397.1354 0.0630 -1.0000 -1.0000 1957991 1596100828.70 151.4492 60.0008 32.0000 1.9908 1.9924 396.4595 396.8576 0.0630 -1.0000 -1.0000 1958061 1596100828.80 151.4492 60.0008 32.0000 1.9895 1.9912 396.4001 396.7981 0.0630 -1.0000 -1.0000 1958401 1596100828.90 151.4492 60.0008 32.0000 1.9890 1.9906 396.6775 397.0762 0.0630 -1.0000 -1.0000 1958481 1596100829.00 151.4492 60.0008 32.0000 1.9900 1.9917 396.8741 397.2718 0.0628 -1.0000 -1.0000 1958541 1596100829.10 151.3298 60.0008 32.0000 1.9904 1.9920 396.8958 397.2945 0.0630 -1.0000 -1.0000 1958601 1596100829.20 151.3298 60.0008 32.0000 1.9922 1.9938 396.7337 397.1321 0.0631 -1.0000 -1.0000 1958681 1596100829.30 151.3298 60.0008 32.0000 1.9925 1.9942 396.4179 396.8153 0.0628 -1.0000 -1.0000 1959420 1596100829.40 151.3298 60.0008 32.0000 1.9910 1.9926 396.4274 396.8256 0.0631 -1.0000 -1.0000 1959480 1596100829.50 151.3298 60.0008 32.0000 1.9907 1.9924 396.8391 397.2377 0.0630 -1.0000 -1.0000 1959560 1596100829.60 151.4440 60.0008 32.0000 1.9920 1.9936 397.0327 397.4318 0.0631 -1.0000 -1.0000 1959630 1596100829.70 151.5541 60.0008 32.0000 1.9931 1.9947 396.7652 397.1637 0.0630 -1.0000 -1.0000 1959700 1596100829.80 151.5541 60.0008 32.0000 1.9905 1.9921 396.4691 396.8673 0.0630 -1.0000 -1.0000 1959760 1596100829.90 151.5541 60.0008 32.0000 1.9912 1.9928 396.5206 396.9193 0.0630 -1.0000 -1.0000 1959830 1596100830.00 151.5541 60.0008 32.0000 1.9881 1.9897 396.9658 397.3639 0.0629 -1.0000 -1.0000 1959900 1596100830.10 151.5541 60.0008 32.0000 1.9904 1.9921 396.9213 397.3206 0.0631 -1.0000 -1.0000 1959960 1596100830.20 151.4357 60.0008 32.0000 1.9900 1.9917 396.9365 397.3349 0.0630 -1.0000 -1.0000 2000030 1596100830.30 151.4202 60.0008 32.0000 1.9919 1.9935 396.6250 397.0237 0.0631 -1.0000 -1.0000 2000100 1596100830.40 151.4202 60.0008 32.0000 1.9924 1.9941 396.3983 396.7954 0.0628 -1.0000 -1.0000 2000170 1596100830.50 151.4202 60.0008 32.0000 1.9910 1.9926 396.4175 396.8149 0.0629 -1.0000 -1.0000 2000230 1596100830.60 151.4202 60.0008 32.0000 1.9889 1.9906 396.6929 397.0910 0.0630 -1.0000 -1.0000 2000300 1596100830.70 151.4202 60.0008 32.0000 1.9892 1.9909 396.7863 397.1850 0.0630 -1.0000 -1.0000 2000360 1596100830.80 151.3318 60.0008 32.0000 1.9897 1.9914 396.7520 397.1508 0.0631 -1.0000 -1.0000 2000430 1596100830.90 151.3193 60.0008 32.0000 1.9912 1.9929 396.7749 397.1731 0.0630 -1.0000 -1.0000 2000500 1596100831.00 151.3193 60.0008 32.0000 1.9904 1.9920 396.6092 397.0075 0.0630 -1.0000 -1.0000 2000570 1596100831.10 151.3193 60.0008 32.0000 1.9893 1.9910 396.9173 397.3149 0.0627 -1.0000 -1.0000 2000630 1596100831.20 151.3193 60.0008 32.0000 1.9882 1.9899 396.8103 397.2070 0.0628 -1.0000 -1.0000 2000700 1596100831.30 151.3193 60.0008 32.0000 1.9902 1.9919 396.7455 397.1435 0.0629 -1.0000 -1.0000 2000770 1596100831.40 151.3193 60.0008 32.0000 1.9916 1.9932 396.4912 396.8892 0.0630 -1.0000 -1.0000 2000830 1596100831.50 151.3193 60.0008 32.0000 1.9908 1.9924 396.7183 397.1167 0.0630 -1.0000 -1.0000 2000910 1596100831.60 151.3193 60.0008 32.0000 1.9896 1.9912 396.9235 397.3223 0.0631 -1.0000 -1.0000 2000970 1596100831.70 151.3193 60.0008 32.0000 1.9889 1.9906 396.8600 397.2584 0.0630 -1.0000 -1.0000 2001039 1596100831.80 151.3193 60.0008 32.0000 1.9907 1.9923 396.4757 396.8743 0.0630 -1.0000 -1.0000 2001479 1596100831.90 151.3193 60.0008 32.0000 1.9904 1.9920 396.3813 396.7783 0.0628 -1.0000 -1.0000 2001539 1596100832.00 151.2629 60.0008 32.0000 1.9903 1.9919 396.4417 396.8388 0.0628 -1.0000 -1.0000 2001609 1596100832.10 151.2103 60.0008 32.0000 1.9901 1.9917 396.5925 396.9896 0.0629 -1.0000 -1.0000 2001679 1596100832.20 151.2103 60.0008 32.0000 1.9896 1.9912 396.8230 397.2215 0.0630 -1.0000 -1.0000 2001739 1596100832.30 151.2103 60.0008 32.0000 1.9893 1.9909 396.6762 397.0750 0.0630 -1.0000 -1.0000 2001809 1596100832.40 151.2103 60.0008 32.0000 1.9915 1.9931 396.6090 397.0067 0.0629 -1.0000 -1.0000 2001879 1596100832.50 151.2103 60.0008 32.0000 1.9922 1.9938 396.7228 397.1201 0.0628 -1.0000 -1.0000 2001949 1596100832.60 151.3579 60.0008 32.0000 1.9908 1.9925 396.8635 397.2614 0.0629 -1.0000 -1.0000 2002019 1596100832.70 151.3579 60.0008 32.0000 1.9895 1.9911 397.0506 397.4481 0.0628 -1.0000 -1.0000 2002079 1596100832.80 151.3579 60.0008 32.0000 1.9890 1.9907 397.0469 397.4450 0.0629 -1.0000 -1.0000 2002149 1596100832.90 151.3579 60.0008 32.0000 1.9901 1.9918 396.7192 397.1172 0.0630 -1.0000 -1.0000 2002459 1596100833.00 151.3579 60.0008 32.0000 1.9904 1.9921 396.4375 396.8356 0.0630 -1.0000 -1.0000 2002519 1596100833.10 151.3579 60.0008 32.0000 1.9913 1.9929 396.3992 396.7979 0.0631 -1.0000 -1.0000 2002579 1596100833.20 151.3593 60.0008 32.0000 1.9906 1.9922 396.6875 397.0864 0.0630 -1.0000 -1.0000 2002649 1596100833.30 151.3593 60.0008 32.0000 1.9905 1.9922 396.8373 397.2362 0.0631 -1.0000 -1.0000 2002719 1596100833.40 151.3593 60.0008 32.0000 1.9915 1.9931 396.4297 396.8276 0.0630 -1.0000 -1.0000 2002938 1596100833.50 151.3593 60.0008 32.0000 1.9900 1.9917 396.4649 396.8628 0.0630 -1.0000 -1.0000 2003008 1596100833.60 151.3593 60.0008 32.0000 1.9884 1.9900 396.5847 396.9833 0.0630 -1.0000 -1.0000 2003069 1596100833.70 151.4164 60.0008 32.0000 1.9879 1.9895 396.7323 397.1285 0.0628 -1.0000 -1.0000 2003148 1596100833.80 151.4974 60.0008 32.0000 1.9895 1.9911 396.8755 397.2735 0.0629 -1.0000 -1.0000 2003208 1596100833.90 151.4974 60.0008 32.0000 1.9920 1.9936 396.9223 397.3208 0.0630 -1.0000 -1.0000 2003678 1596100834.00 151.4974 60.0008 32.0000 1.9932 1.9949 396.4465 396.8441 0.0630 -1.0000 -1.0000 2003758 1596100834.10 151.4974 60.0008 32.0000 1.9926 1.9943 396.5282 396.9259 0.0629 -1.0000 -1.0000 2003818 1596100834.20 151.4974 60.0008 32.0000 1.9908 1.9925 396.8777 397.2758 0.0629 -1.0000 -1.0000 2003878 1596100834.30 151.7148 60.0008 32.0000 1.9902 1.9918 396.8129 397.2111 0.0630 -1.0000 -1.0000 2003948 1596100834.40 151.7513 60.0008 32.0000 1.9897 1.9914 396.4702 396.8681 0.0630 -1.0000 -1.0000 2004158 1596100834.50 151.7513 60.0008 32.0000 1.9918 1.9935 396.4868 396.8843 0.0629 -1.0000 -1.0000 2004228 1596100834.60 151.7513 60.0008 32.0000 1.9917 1.9933 396.8317 397.2301 0.0629 -1.0000 -1.0000 2004298 1596100834.70 151.7513 60.0008 32.0000 1.9902 1.9918 396.9531 397.3513 0.0629 -1.0000 -1.0000 2004358 1596100834.80 151.7513 60.0008 32.0000 1.9917 1.9934 396.7692 397.1676 0.0630 -1.0000 -1.0000 2004418 1596100834.90 151.2450 60.0006 32.0000 1.9917 1.9933 396.6056 397.0036 0.0630 -1.0000 -1.0000 2004498 1596100835.00 151.2450 60.0006 32.0000 1.9910 1.9926 396.4511 396.8496 0.0631 -1.0000 -1.0000 2004558 1596100835.10 151.2450 60.0006 32.0000 1.9892 1.9908 396.7621 397.1607 0.0630 -1.0000 -1.0000 2004618 1596100835.20 151.2450 60.0006 32.0000 1.9885 1.9902 396.8386 397.2364 0.0629 -1.0000 -1.0000 2004698 1596100835.30 151.2450 60.0006 32.0000 1.9894 1.9910 396.7817 397.1789 0.0629 -1.0000 -1.0000 2004758 1596100835.40 151.2450 60.0006 32.0000 1.9924 1.9941 396.6056 397.0040 0.0629 -1.0000 -1.0000 2004977 1596100835.50 151.5463 60.0006 32.0000 1.9911 1.9927 396.8413 397.2391 0.0629 -1.0000 -1.0000 2005057 1596100835.60 151.5463 60.0006 32.0000 1.9904 1.9920 396.9568 397.3556 0.0630 -1.0000 -1.0000 2005117 1596100835.70 151.5463 60.0006 32.0000 1.9907 1.9924 396.8435 397.2419 0.0629 -1.0000 -1.0000 2005187 1596100835.80 151.5463 60.0006 32.0000 1.9928 1.9944 396.6428 397.0406 0.0629 -1.0000 -1.0000 2005247 1596100835.90 151.5463 60.0006 32.0000 1.9919 1.9936 396.5005 396.9000 0.0631 -1.0000 -1.0000 2005317 1596100836.00 151.5934 60.0006 32.0000 1.9902 1.9918 396.3231 396.7213 0.0631 -1.0000 -1.0000 2005947 1596100836.10 151.6028 60.0006 32.0000 1.9915 1.9931 396.7845 397.1812 0.0628 -1.0000 -1.0000 2006007 1596100836.20 151.6028 60.0006 32.0000 1.9895 1.9912 397.0388 397.4368 0.0629 -1.0000 -1.0000 2006077 1596100836.30 151.6028 60.0006 32.0000 1.9901 1.9918 396.8777 397.2768 0.0631 -1.0000 -1.0000 2006147 1596100836.40 151.6028 60.0006 32.0000 1.9918 1.9935 396.7696 397.1678 0.0629 -1.0000 -1.0000 2006207 1596100836.50 151.5544 60.0006 32.0000 1.9904 1.9921 396.6258 397.0232 0.0629 -1.0000 -1.0000 2006277 1596100836.60 151.3049 60.0006 32.0000 1.9890 1.9906 396.9204 397.3194 0.0631 -1.0000 -1.0000 2006347 1596100836.70 151.3049 60.0006 32.0000 1.9902 1.9918 396.8745 397.2723 0.0629 -1.0000 -1.0000 2006407 1596100836.80 151.3049 60.0006 32.0000 1.9909 1.9926 396.7003 397.0975 0.0628 -1.0000 -1.0000 2006477 1596100836.90 151.3049 60.0006 32.0000 1.9906 1.9923 396.3304 396.7283 0.0630 -1.0000 -1.0000 2006547 1596100837.00 151.3049 60.0006 32.0000 1.9886 1.9902 396.6787 397.0770 0.0630 -1.0000 -1.0000 2006646 1596100837.10 151.3074 60.0006 32.0000 1.9892 1.9908 396.5946 396.9918 0.0627 -1.0000 -1.0000 2006707 1596100837.20 151.4788 60.0006 32.0000 1.9904 1.9920 396.8631 397.2617 0.0630 -1.0000 -1.0000 2006777 1596100837.30 151.4788 60.0006 32.0000 1.9907 1.9924 396.8216 397.2195 0.0628 -1.0000 -1.0000 2006836 1596100837.40 151.4788 60.0006 32.0000 1.9913 1.9929 396.5280 396.9254 0.0629 -1.0000 -1.0000 2006906 1596100837.50 151.4788 60.0006 32.0000 1.9928 1.9944 396.3155 396.7127 0.0628 -1.0000 -1.0000 2007166 1596100837.60 151.4788 60.0006 32.0000 1.9921 1.9937 396.6132 397.0096 0.0628 -1.0000 -1.0000 2007226 1596100837.70 151.4788 60.0006 32.0000 1.9893 1.9910 396.7395 397.1363 0.0627 -1.0000 -1.0000 2007296 1596100837.80 151.4788 60.0006 32.0000 1.9891 1.9908 396.7971 397.1942 0.0628 -1.0000 -1.0000 2007366 1596100837.90 151.4788 60.0006 32.0000 1.9900 1.9916 396.5257 396.9223 0.0627 -1.0000 -1.0000 2007426 1596100838.00 151.4788 60.0006 32.0000 1.9923 1.9940 396.3970 396.7952 0.0629 -1.0000 -1.0000 2007666 1596100838.10 151.4788 60.0006 32.0000 1.9910 1.9927 396.5074 396.9043 0.0629 -1.0000 -1.0000 2007726 1596100838.20 151.4788 60.0006 32.0000 1.9903 1.9920 396.7753 397.1747 0.0632 -1.0000 -1.0000 2007786 1596100838.30 151.4229 60.0006 32.0000 1.9924 1.9941 396.9355 397.3329 0.0629 -1.0000 -1.0000 2007866 1596100838.40 151.4229 60.0006 32.0000 1.9905 1.9921 396.5322 396.9307 0.0630 -1.0000 -1.0000 2007926 1596100838.50 151.4229 60.0006 32.0000 1.9924 1.9940 396.3701 396.7684 0.0630 -1.0000 -1.0000 2007986 1596100838.60 151.4229 60.0006 32.0000 1.9908 1.9925 396.4868 396.8839 0.0630 -1.0000 -1.0000 2008406 1596100838.70 151.4229 60.0006 32.0000 1.9907 1.9923 396.7258 397.1246 0.0630 -1.0000 -1.0000 2008476 1596100838.80 151.4186 60.0006 32.0000 1.9934 1.9950 396.5411 396.9393 0.0630 -1.0000 -1.0000 2008535 1596100838.90 151.3733 60.0006 32.0000 1.9920 1.9936 396.3588 396.7561 0.0629 -1.0000 -1.0000 2008665 1596100839.00 151.3733 60.0006 32.0000 1.9912 1.9928 396.5531 396.9505 0.0628 -1.0000 -1.0000 2008735 1596100839.10 151.3733 60.0006 32.0000 1.9887 1.9903 396.7571 397.1536 0.0627 -1.0000 -1.0000 2008796 1596100839.20 151.3733 60.0006 32.0000 1.9874 1.9890 396.7467 397.1446 0.0630 -1.0000 -1.0000 2008865 1596100839.30 151.3733 60.0006 32.0000 1.9903 1.9919 396.6233 397.0221 0.0631 -1.0000 -1.0000 2008935 1596100839.40 151.2725 60.0006 32.0000 1.9926 1.9943 396.3813 396.7798 0.0630 -1.0000 -1.0000 2008995 1596100839.50 151.2725 60.0006 32.0000 1.9922 1.9939 396.3625 396.7607 0.0632 -1.0000 -1.0000 2009065 1596100839.60 151.2725 60.0006 32.0000 1.9915 1.9932 396.4717 396.8700 0.0630 -1.0000 -1.0000 2009125 1596100839.70 151.2725 60.0006 32.0000 1.9890 1.9907 396.7609 397.1590 0.0629 -1.0000 -1.0000 2009205 1596100839.80 151.2725 60.0006 32.0000 1.9893 1.9909 396.5552 396.9534 0.0631 -1.0000 -1.0000 2009265 1596100839.90 151.2725 60.0006 32.0000 1.9914 1.9930 396.3441 396.7413 0.0628 -1.0000 -1.0000 2009335 1596100840.00 151.5268 59.9996 32.0000 1.9926 1.9943 396.3395 396.7366 0.0628 -1.0000 -1.0000 2009405 1596100840.10 151.5268 59.9996 32.0000 1.9919 1.9935 396.6986 397.0961 0.0629 -1.0000 -1.0000 2009465 1596100840.20 151.5268 59.9996 32.0000 1.9897 1.9913 396.8689 397.2678 0.0630 -1.0000 -1.0000 2009525 1596100840.30 151.5268 59.9996 32.0000 1.9896 1.9913 396.7503 397.1489 0.0630 -1.0000 -1.0000 2009605 1596100840.40 151.5268 59.9996 32.0000 1.9916 1.9932 396.7832 397.1813 0.0629 -1.0000 -1.0000 2009665 1596100840.50 151.5268 59.9996 32.0000 1.9903 1.9919 396.4542 396.8519 0.0630 -1.0000 -1.0000 2009725 1596100840.60 151.5268 59.9996 32.0000 1.9905 1.9922 396.3424 396.7402 0.0629 -1.0000 -1.0000 2009945 1596100840.70 151.7259 59.9996 32.0000 1.9908 1.9924 396.6373 397.0359 0.0630 -1.0000 -1.0000 2010005 1596100840.80 151.7259 59.9996 32.0000 1.9896 1.9912 396.9276 397.3257 0.0629 -1.0000 -1.0000 2010065 1596100840.90 151.7259 59.9996 32.0000 1.9921 1.9937 396.5589 396.9570 0.0631 -1.0000 -1.0000 2010145 1596100841.00 151.7259 59.9996 32.0000 1.9927 1.9944 396.3915 396.7900 0.0631 -1.0000 -1.0000 2010205 1596100841.10 151.7259 59.9996 32.0000 1.9928 1.9944 396.4995 396.8979 0.0630 -1.0000 -1.0000 2010395 1596100841.20 151.3918 59.9996 32.0000 1.9897 1.9913 396.8472 397.2442 0.0628 -1.0000 -1.0000 2010464 1596100841.30 151.3918 59.9996 32.0000 1.9889 1.9906 396.7684 397.1663 0.0628 -1.0000 -1.0000 2010525 1596100841.40 151.3918 59.9996 32.0000 1.9908 1.9925 396.7007 397.0973 0.0627 -1.0000 -1.0000 2010595 1596100841.50 151.3918 59.9996 32.0000 1.9916 1.9932 396.7205 397.1179 0.0629 -1.0000 -1.0000 2010664 1596100841.60 151.3918 59.9996 32.0000 1.9924 1.9940 396.4662 396.8638 0.0629 -1.0000 -1.0000 2010954 1596100841.70 151.3918 59.9996 32.0000 1.9905 1.9922 396.8009 397.1988 0.0629 -1.0000 -1.0000 2011034 1596100841.80 151.6920 59.9996 32.0000 1.9907 1.9923 396.9071 397.3054 0.0630 -1.0000 -1.0000 2011094 1596100841.90 151.6920 59.9996 32.0000 1.9910 1.9926 396.9119 397.3094 0.0628 -1.0000 -1.0000 2011154 1596100842.00 151.6920 59.9996 32.0000 1.9922 1.9938 396.6070 397.0045 0.0630 -1.0000 -1.0000 2011234 1596100842.10 151.6920 59.9996 32.0000 1.9925 1.9942 396.5759 396.9742 0.0630 -1.0000 -1.0000 2011294 1596100842.20 151.6920 59.9996 32.0000 1.9899 1.9916 396.7944 397.1921 0.0629 -1.0000 -1.0000 2011464 1596100842.30 151.6920 59.9996 32.0000 1.9900 1.9916 396.7293 397.1269 0.0629 -1.0000 -1.0000 2011544 1596100842.40 151.3535 59.9996 32.0000 1.9902 1.9918 396.4431 396.8414 0.0630 -1.0000 -1.0000 2011604 1596100842.50 151.3535 59.9996 32.0000 1.9923 1.9939 396.3379 396.7360 0.0630 -1.0000 -1.0000 2011664 1596100842.60 151.3535 59.9996 32.0000 1.9913 1.9930 396.3476 396.7453 0.0629 -1.0000 -1.0000 2011734 1596100842.70 151.3535 59.9996 32.0000 1.9903 1.9920 396.5540 396.9518 0.0629 -1.0000 -1.0000 2012404 1596100842.80 151.3535 59.9996 32.0000 1.9893 1.9909 396.9047 397.3027 0.0629 -1.0000 -1.0000 2012464 1596100842.90 151.3663 59.9996 32.0000 1.9918 1.9934 396.7911 397.1890 0.0629 -1.0000 -1.0000 2012533 1596100843.00 151.4463 59.9996 32.0000 1.9926 1.9943 396.7764 397.1744 0.0630 -1.0000 -1.0000 2012593 1596100843.10 151.4463 59.9996 32.0000 1.9918 1.9934 396.7338 397.1318 0.0629 -1.0000 -1.0000 2012663 1596100843.20 151.4463 59.9996 32.0000 1.9903 1.9920 396.9846 397.3828 0.0629 -1.0000 -1.0000 2012733 1596100843.30 151.4463 59.9996 32.0000 1.9917 1.9933 396.7970 397.1945 0.0629 -1.0000 -1.0000 2012793 1596100843.40 151.4463 59.9996 32.0000 1.9913 1.9930 396.4336 396.8318 0.0630 -1.0000 -1.0000 2012863 1596100843.50 151.6057 59.9996 32.0000 1.9906 1.9922 396.4727 396.8699 0.0629 -1.0000 -1.0000 2012933 1596100843.60 151.6057 59.9996 32.0000 1.9900 1.9916 396.7618 397.1601 0.0629 -1.0000 -1.0000 2012993 1596100843.70 151.6057 59.9996 32.0000 1.9903 1.9919 396.9252 397.3228 0.0628 -1.0000 -1.0000 2013183 1596100843.80 151.6057 59.9996 32.0000 1.9917 1.9934 396.7197 397.1167 0.0628 -1.0000 -1.0000 2013243 1596100843.90 151.6057 59.9996 32.0000 1.9919 1.9936 396.5062 396.9030 0.0628 -1.0000 -1.0000 2013303 1596100844.00 151.4367 59.9996 32.0000 1.9918 1.9935 396.3342 396.7311 0.0628 -1.0000 -1.0000 2013373 1596100844.10 151.3733 59.9996 32.0000 1.9913 1.9930 396.5072 396.9043 0.0628 -1.0000 -1.0000 2013443 1596100844.20 151.3733 59.9996 32.0000 1.9899 1.9916 396.6832 397.0808 0.0629 -1.0000 -1.0000 2014183 1596100844.30 151.3733 59.9996 32.0000 1.9909 1.9926 396.5178 396.9155 0.0629 -1.0000 -1.0000 2014263 1596100844.40 151.3733 59.9996 32.0000 1.9931 1.9948 396.4574 396.8547 0.0629 -1.0000 -1.0000 2014332 1596100844.50 151.3733 59.9996 32.0000 1.9916 1.9932 396.5043 396.9023 0.0630 -1.0000 -1.0000 2014393 1596100844.60 151.6000 59.9994 32.0000 1.9910 1.9927 396.8688 397.2659 0.0629 -1.0000 -1.0000 2014463 1596100844.70 151.7164 59.9993 32.0000 1.9897 1.9913 396.8756 397.2740 0.0630 -1.0000 -1.0000 2014542 1596100844.80 151.7164 59.9993 32.0000 1.9909 1.9925 396.7782 397.1770 0.0630 -1.0000 -1.0000 2014602 1596100844.90 151.7164 59.9993 32.0000 1.9922 1.9939 396.6519 397.0491 0.0628 -1.0000 -1.0000 2014672 1596100845.00 151.7164 59.9993 32.0000 1.9924 1.9940 396.5102 396.9071 0.0628 -1.0000 -1.0000 2014742 1596100845.10 151.7164 59.9993 32.0000 1.9916 1.9933 396.5087 396.9063 0.0629 -1.0000 -1.0000 2014802 1596100845.20 151.4786 59.9993 32.0000 1.9894 1.9910 396.7774 397.1747 0.0628 -1.0000 -1.0000 2014872 1596100845.30 151.4786 59.9993 32.0000 1.9897 1.9913 396.7904 397.1889 0.0630 -1.0000 -1.0000 2014932 1596100845.40 151.4786 59.9993 32.0000 1.9904 1.9921 396.6467 397.0430 0.0627 -1.0000 -1.0000 2015002 1596100845.50 151.4786 59.9993 32.0000 1.9917 1.9933 396.4652 396.8624 0.0629 -1.0000 -1.0000 2015072 1596100845.60 151.4786 59.9993 32.0000 1.9906 1.9922 396.6488 397.0458 0.0628 -1.0000 -1.0000 2015132 1596100845.70 151.4466 59.9993 32.0000 1.9895 1.9911 396.8989 397.2967 0.0629 -1.0000 -1.0000 2015202 1596100845.80 151.4156 59.9993 32.0000 1.9898 1.9914 396.9153 397.3129 0.0628 -1.0000 -1.0000 2015282 1596100845.90 151.4156 59.9993 32.0000 1.9910 1.9927 396.9046 397.3034 0.0630 -1.0000 -1.0000 2015342 1596100846.00 151.4156 59.9993 32.0000 1.9932 1.9948 396.6221 397.0195 0.0628 -1.0000 -1.0000 2015422 1596100846.10 151.4156 59.9993 32.0000 1.9917 1.9934 396.5308 396.9275 0.0628 -1.0000 -1.0000 2015482 1596100846.20 151.4156 59.9993 32.0000 1.9920 1.9936 396.8425 397.2407 0.0629 -1.0000 -1.0000 2015542 1596100846.30 151.4156 59.9993 32.0000 1.9895 1.9911 396.9668 397.3643 0.0628 -1.0000 -1.0000 2015652 1596100846.40 151.5504 59.9993 32.0000 1.9908 1.9924 396.6213 397.0180 0.0627 -1.0000 -1.0000 2015712 1596100846.50 151.5504 59.9993 32.0000 1.9911 1.9927 396.5183 396.9149 0.0628 -1.0000 -1.0000 2015772 1596100846.60 151.5504 59.9993 32.0000 1.9913 1.9929 396.5914 396.9885 0.0627 -1.0000 -1.0000 2015852 1596100846.70 151.5504 59.9993 32.0000 1.9898 1.9914 396.8666 397.2641 0.0629 -1.0000 -1.0000 2015912 1596100846.80 151.5504 59.9993 32.0000 1.9888 1.9905 396.9696 397.3678 0.0629 -1.0000 -1.0000 2015972 1596100846.90 151.5473 59.9993 32.0000 1.9910 1.9926 396.7540 397.1513 0.0628 -1.0000 -1.0000 2016041 1596100847.00 151.5468 59.9993 32.0000 1.9923 1.9939 396.5221 396.9209 0.0631 -1.0000 -1.0000 2016111 1596100847.10 151.5468 59.9993 32.0000 1.9928 1.9945 396.5807 396.9784 0.0629 -1.0000 -1.0000 2016172 1596100847.20 151.5468 59.9993 32.0000 1.9899 1.9915 397.1038 397.5038 0.0633 -1.0000 -1.0000 2016241 1596100847.30 151.5468 59.9993 32.0000 1.9897 1.9913 396.9580 397.3566 0.0630 -1.0000 -1.0000 2016481 1596100847.40 151.5468 59.9993 32.0000 1.9893 1.9910 396.9054 397.3036 0.0629 -1.0000 -1.0000 2016541 1596100847.50 151.4695 59.9993 32.0000 1.9896 1.9913 396.5452 396.9428 0.0629 -1.0000 -1.0000 2016611 1596100847.60 151.4695 59.9993 32.0000 1.9907 1.9923 396.6091 397.0070 0.0629 -1.0000 -1.0000 2016681 1596100847.70 151.4695 59.9993 32.0000 1.9906 1.9922 396.9599 397.3571 0.0627 -1.0000 -1.0000 2016751 1596100847.80 151.4695 59.9993 32.0000 1.9905 1.9922 396.9507 397.3484 0.0629 -1.0000 -1.0000 2017191 1596100847.90 151.4695 59.9993 32.0000 1.9918 1.9935 396.8266 397.2247 0.0629 -1.0000 -1.0000 2017251 1596100848.00 151.6800 59.9993 32.0000 1.9900 1.9916 396.6495 397.0475 0.0630 -1.0000 -1.0000 2017331 1596100848.10 151.6800 59.9993 32.0000 1.9914 1.9930 396.4767 396.8746 0.0628 -1.0000 -1.0000 2017391 1596100848.20 151.6800 59.9993 32.0000 1.9900 1.9917 396.7929 397.1894 0.0627 -1.0000 -1.0000 2017451 1596100848.30 151.6800 59.9993 32.0000 1.9906 1.9922 397.0552 397.4536 0.0629 -1.0000 -1.0000 2017691 1596100848.40 151.6800 59.9993 32.0000 1.9899 1.9915 396.9849 397.3825 0.0629 -1.0000 -1.0000 2017751 1596100848.50 151.5788 59.9993 32.0000 1.9890 1.9907 396.8615 397.2592 0.0628 -1.0000 -1.0000 2017821 1596100848.60 151.3258 59.9993 32.0000 1.9909 1.9925 396.6277 397.0243 0.0628 -1.0000 -1.0000 2017891 1596100848.70 151.3258 59.9993 32.0000 1.9901 1.9917 396.7437 397.1417 0.0629 -1.0000 -1.0000 2017950 1596100848.80 151.3258 59.9993 32.0000 1.9896 1.9912 396.9535 397.3516 0.0629 -1.0000 -1.0000 2018180 1596100848.90 151.3258 59.9993 32.0000 1.9905 1.9921 396.9875 397.3848 0.0628 -1.0000 -1.0000 2018250 1596100849.00 151.3258 59.9993 32.0000 1.9913 1.9929 396.8516 397.2495 0.0630 -1.0000 -1.0000 2018320 1596100849.10 151.5208 59.9993 32.0000 1.9917 1.9933 396.6870 397.0852 0.0629 -1.0000 -1.0000 2018380 1596100849.20 151.5208 59.9993 32.0000 1.9911 1.9927 396.6614 397.0576 0.0628 -1.0000 -1.0000 2018450 1596100849.30 151.5208 59.9993 32.0000 1.9889 1.9905 396.8839 397.2826 0.0631 -1.0000 -1.0000 2018690 1596100849.40 151.5208 59.9993 32.0000 1.9921 1.9938 396.9399 397.3377 0.0629 -1.0000 -1.0000 2018760 1596100849.50 151.5208 59.9993 32.0000 1.9906 1.9922 397.1537 397.5521 0.0629 -1.0000 -1.0000 2018830 1596100849.60 151.5208 59.9993 32.0000 1.9907 1.9924 397.0189 397.4172 0.0629 -1.0000 -1.0000 2018890 1596100849.70 151.5240 60.0004 32.0000 1.9914 1.9930 396.5677 396.9656 0.0630 -1.0000 -1.0000 2018960 1596100849.80 151.5240 60.0004 32.0000 1.9896 1.9913 396.5245 396.9229 0.0630 -1.0000 -1.0000 2019030 1596100849.90 151.5240 60.0004 32.0000 1.9898 1.9914 396.9092 397.3070 0.0628 -1.0000 -1.0000 2019410 1596100850.00 151.5240 60.0004 32.0000 1.9904 1.9920 396.9964 397.3932 0.0627 -1.0000 -1.0000 2019480 1596100850.10 151.5240 60.0004 32.0000 1.9901 1.9917 396.8428 397.2396 0.0627 -1.0000 -1.0000 2019540 1596100850.20 151.4356 60.0004 32.0000 1.9909 1.9926 396.5563 396.9538 0.0629 -1.0000 -1.0000 2019600 1596100850.30 151.3444 60.0004 32.0000 1.9918 1.9934 396.6224 397.0202 0.0630 -1.0000 -1.0000 2019680 1596100850.40 151.3444 60.0004 32.0000 1.9911 1.9927 396.8231 397.2211 0.0629 -1.0000 -1.0000 2019929 1596100850.50 151.3444 60.0004 32.0000 1.9893 1.9909 396.8909 397.2885 0.0628 -1.0000 -1.0000 2020000 1596100850.60 151.3444 60.0004 32.0000 1.9888 1.9905 397.0218 397.4193 0.0628 -1.0000 -1.0000 2020079 1596100850.70 151.3444 60.0004 32.0000 1.9913 1.9929 396.9726 397.3699 0.0627 -1.0000 -1.0000 2020139 1596100850.80 151.6438 60.0004 32.0000 1.9916 1.9932 396.5565 396.9527 0.0627 -1.0000 -1.0000 2020209 1596100850.90 151.6438 60.0004 32.0000 1.9899 1.9916 396.9091 397.3071 0.0630 -1.0000 -1.0000 2020449 1596100851.00 151.6438 60.0004 32.0000 1.9899 1.9915 397.0689 397.4685 0.0630 -1.0000 -1.0000 2020509 1596100851.10 151.6438 60.0004 32.0000 1.9904 1.9920 396.7733 397.1709 0.0629 -1.0000 -1.0000 2020579 1596100851.20 151.6438 60.0004 32.0000 1.9927 1.9943 396.4002 396.7977 0.0629 -1.0000 -1.0000 2020649 1596100851.30 151.6438 60.0004 32.0000 1.9919 1.9935 396.6021 396.9997 0.0628 -1.0000 -1.0000 2020709 1596100851.40 151.6271 60.0004 32.0000 1.9909 1.9925 396.6988 397.0965 0.0630 -1.0000 -1.0000 2020959 1596100851.50 151.6256 60.0004 32.0000 1.9894 1.9911 396.9938 397.3921 0.0629 -1.0000 -1.0000 2021029 1596100851.60 151.6256 60.0004 32.0000 1.9900 1.9917 397.0074 397.4051 0.0629 -1.0000 -1.0000 2021089 1596100851.70 151.6256 60.0004 32.0000 1.9910 1.9927 396.9146 397.3126 0.0629 -1.0000 -1.0000 2021169 1596100851.80 151.6256 60.0004 32.0000 1.9909 1.9926 396.8119 397.2103 0.0629 -1.0000 -1.0000 2021229 1596100851.90 151.3442 60.0004 32.0000 1.9905 1.9922 396.8228 397.2205 0.0629 -1.0000 -1.0000 2021289 1596100852.00 151.3442 60.0004 32.0000 1.9897 1.9914 396.9196 397.3183 0.0630 -1.0000 -1.0000 2021369 1596100852.10 151.3442 60.0004 32.0000 1.9895 1.9912 397.0099 397.4081 0.0629 -1.0000 -1.0000 2021429 1596100852.20 151.3442 60.0004 32.0000 1.9906 1.9923 396.6862 397.0834 0.0628 -1.0000 -1.0000 2021489 1596100852.30 151.3442 60.0004 32.0000 1.9905 1.9921 396.3666 396.7626 0.0627 -1.0000 -1.0000 2021559 1596100852.40 151.3442 60.0004 32.0000 1.9906 1.9922 396.5249 396.9232 0.0630 -1.0000 -1.0000 2021659 1596100852.50 151.5934 60.0004 32.0000 1.9891 1.9907 396.6748 397.0719 0.0627 -1.0000 -1.0000 2021718 1596100852.60 151.5934 60.0004 32.0000 1.9884 1.9901 397.0005 397.3981 0.0628 -1.0000 -1.0000 2021789 1596100852.70 151.5934 60.0004 32.0000 1.9902 1.9918 396.9382 397.3348 0.0627 -1.0000 -1.0000 2021859 1596100852.80 151.5934 60.0004 32.0000 1.9904 1.9921 396.8498 397.2455 0.0626 -1.0000 -1.0000 2021918 1596100852.90 151.5934 60.0004 32.0000 1.9914 1.9931 396.7640 397.1608 0.0628 -1.0000 -1.0000 2021988 1596100853.00 151.5621 60.0004 32.0000 1.9908 1.9925 396.9265 397.3237 0.0627 -1.0000 -1.0000 2022168 1596100853.10 151.5542 60.0004 32.0000 1.9895 1.9911 397.0284 397.4274 0.0631 -1.0000 -1.0000 2022228 1596100853.20 151.5542 60.0004 32.0000 1.9892 1.9908 396.9693 397.3682 0.0630 -1.0000 -1.0000 2022298 1596100853.30 151.5542 60.0004 32.0000 1.9920 1.9937 396.7276 397.1259 0.0630 -1.0000 -1.0000 2022368 1596100853.40 151.5542 60.0004 32.0000 1.9910 1.9926 396.5873 396.9836 0.0627 -1.0000 -1.0000 2022428 1596100853.50 151.5542 60.0004 32.0000 1.9912 1.9929 396.4356 396.8329 0.0630 -1.0000 -1.0000 2022918 1596100853.60 151.3577 60.0004 32.0000 1.9889 1.9906 396.7148 397.1110 0.0627 -1.0000 -1.0000 2022988 1596100853.70 151.3577 60.0004 32.0000 1.9902 1.9918 396.9800 397.3783 0.0630 -1.0000 -1.0000 2023088 1596100853.80 151.3577 60.0004 32.0000 1.9899 1.9916 396.9415 397.3395 0.0629 -1.0000 -1.0000 2023178 1596100853.90 151.3577 60.0004 32.0000 1.9909 1.9925 396.8778 397.2756 0.0629 -1.0000 -1.0000 2023238 1596100854.00 151.3577 60.0004 32.0000 1.9926 1.9942 396.7805 397.1780 0.0628 -1.0000 -1.0000 2023428 1596100854.10 151.3577 60.0004 32.0000 1.9908 1.9925 396.9741 397.3720 0.0630 -1.0000 -1.0000 2023498 1596100854.20 151.3577 60.0004 32.0000 1.9896 1.9913 396.9885 397.3876 0.0630 -1.0000 -1.0000 2023558 1596100854.30 151.3577 60.0004 32.0000 1.9908 1.9924 396.8595 397.2570 0.0629 -1.0000 -1.0000 2023627 1596100854.40 151.3577 60.0004 32.0000 1.9913 1.9930 396.3547 396.7525 0.0630 -1.0000 -1.0000 2023698 1596100854.50 151.5565 60.0004 32.0000 1.9901 1.9917 396.8188 397.2167 0.0628 -1.0000 -1.0000 2023917 1596100854.60 151.6513 60.0005 32.0000 1.9879 1.9895 396.9519 397.3491 0.0628 -1.0000 -1.0000 2023997 1596100854.70 151.4761 60.0010 32.0000 1.9878 1.9895 396.8981 397.2959 0.0629 -1.0000 -1.0000 2024057 1596100854.80 151.4761 60.0010 32.0000 1.9899 1.9916 396.5666 396.9639 0.0629 -1.0000 -1.0000 2024127 1596100854.90 151.4761 60.0010 32.0000 1.9915 1.9931 396.4745 396.8727 0.0630 -1.0000 -1.0000 2024197 1596100855.00 151.4761 60.0010 32.0000 1.9912 1.9928 396.5801 396.9774 0.0629 -1.0000 -1.0000 2024417 1596100855.10 151.4761 60.0010 32.0000 1.9909 1.9926 396.7943 397.1928 0.0631 -1.0000 -1.0000 2024487 1596100855.20 151.5445 60.0010 32.0000 1.9906 1.9922 396.9352 397.3323 0.0627 -1.0000 -1.0000 2024557 1596100855.30 151.5445 60.0010 32.0000 1.9907 1.9924 396.9757 397.3731 0.0629 -1.0000 -1.0000 2024637 1596100855.40 151.5445 60.0010 32.0000 1.9923 1.9939 396.5926 396.9910 0.0631 -1.0000 -1.0000 2024697 1596100855.50 151.5445 60.0010 32.0000 1.9911 1.9928 396.6035 397.0008 0.0629 -1.0000 -1.0000 2024937 1596100855.60 151.5445 60.0010 32.0000 1.9906 1.9923 396.8179 397.2158 0.0629 -1.0000 -1.0000 2024997 1596100855.70 151.5445 60.0010 32.0000 1.9900 1.9916 397.0141 397.4111 0.0627 -1.0000 -1.0000 2025067 1596100855.80 151.5240 60.0010 32.0000 1.9917 1.9934 396.9825 397.3805 0.0629 -1.0000 -1.0000 2025137 1596100855.90 151.5240 60.0010 32.0000 1.9915 1.9931 396.6259 397.0223 0.0627 -1.0000 -1.0000 2025197 1596100856.00 151.5240 60.0010 32.0000 1.9909 1.9925 396.4153 396.8112 0.0627 -1.0000 -1.0000 2025487 1596100856.10 151.5240 60.0010 32.0000 1.9901 1.9918 396.6022 397.0000 0.0629 -1.0000 -1.0000 2025546 1596100856.20 151.5240 60.0010 32.0000 1.9895 1.9912 396.6279 397.0249 0.0627 -1.0000 -1.0000 2025606 1596100856.30 151.4593 60.0010 32.0000 1.9907 1.9923 396.5941 396.9910 0.0628 -1.0000 -1.0000 2025687 1596100856.40 151.4162 60.0010 32.0000 1.9919 1.9936 396.5991 396.9961 0.0628 -1.0000 -1.0000 2025746 1596100856.50 151.4162 60.0010 32.0000 1.9914 1.9931 396.6824 397.0796 0.0628 -1.0000 -1.0000 2026146 1596100856.60 151.4162 60.0010 32.0000 1.9897 1.9913 396.8801 397.2773 0.0628 -1.0000 -1.0000 2026216 1596100856.70 151.4162 60.0010 32.0000 1.9882 1.9898 396.9874 397.3852 0.0629 -1.0000 -1.0000 2026286 1596100856.80 151.4162 60.0010 32.0000 1.9889 1.9906 396.8422 397.2387 0.0627 -1.0000 -1.0000 2026346 1596100856.90 151.4162 60.0010 32.0000 1.9910 1.9926 396.8878 397.2864 0.0630 -1.0000 -1.0000 2026416 1596100857.00 151.4162 60.0010 32.0000 1.9903 1.9919 396.4877 396.8855 0.0630 -1.0000 -1.0000 2026646 1596100857.10 151.4162 60.0010 32.0000 1.9911 1.9927 396.5452 396.9430 0.0630 -1.0000 -1.0000 2026706 1596100857.20 151.4162 60.0010 32.0000 1.9888 1.9904 396.7227 397.1211 0.0630 -1.0000 -1.0000 2026786 1596100857.30 151.4465 60.0010 32.0000 1.9900 1.9917 396.8018 397.1993 0.0628 -1.0000 -1.0000 2026846 1596100857.40 151.5075 60.0010 32.0000 1.9908 1.9924 396.3899 396.7871 0.0629 -1.0000 -1.0000 2026906 1596100857.50 151.5028 60.0010 32.0000 1.9897 1.9913 396.5007 396.8981 0.0629 -1.0000 -1.0000 2027715 1596100857.60 151.5028 60.0010 32.0000 1.9900 1.9917 396.8443 397.2425 0.0629 -1.0000 -1.0000 2027775 1596100857.70 151.5028 60.0010 32.0000 1.9901 1.9917 397.1308 397.5290 0.0629 -1.0000 -1.0000 2027855 1596100857.80 151.5028 60.0010 32.0000 1.9918 1.9934 396.8613 397.2584 0.0628 -1.0000 -1.0000 2027915 1596100857.90 151.5092 60.0010 32.0000 1.9927 1.9944 396.6464 397.0437 0.0628 -1.0000 -1.0000 2027975 1596100858.00 151.6773 60.0010 32.0000 1.9918 1.9934 396.5834 396.9801 0.0628 -1.0000 -1.0000 2028045 1596100858.10 151.6773 60.0010 32.0000 1.9908 1.9925 397.0343 397.4326 0.0629 -1.0000 -1.0000 2028115 1596100858.20 151.6773 60.0010 32.0000 1.9912 1.9929 396.7785 397.1763 0.0629 -1.0000 -1.0000 2028175 1596100858.30 151.6773 60.0010 32.0000 1.9911 1.9927 396.8476 397.2455 0.0629 -1.0000 -1.0000 2028255 1596100858.40 151.6773 60.0010 32.0000 1.9910 1.9926 396.7745 397.1717 0.0628 -1.0000 -1.0000 2028315 1596100858.50 151.6700 60.0010 32.0000 1.9896 1.9913 396.8336 397.2310 0.0629 -1.0000 -1.0000 2028375 1596100858.60 151.6613 60.0010 32.0000 1.9900 1.9916 397.0192 397.4178 0.0630 -1.0000 -1.0000 2028445 1596100858.70 151.6613 60.0010 32.0000 1.9889 1.9906 397.0884 397.4869 0.0629 -1.0000 -1.0000 2028515 1596100858.80 151.6613 60.0010 32.0000 1.9917 1.9933 396.7540 397.1515 0.0629 -1.0000 -1.0000 2028575 1596100858.90 151.6613 60.0010 32.0000 1.9922 1.9939 396.6230 397.0203 0.0628 -1.0000 -1.0000 2028645 1596100859.00 151.6613 60.0010 32.0000 1.9926 1.9943 396.7000 397.0987 0.0630 -1.0000 -1.0000 2028705 1596100859.10 151.4952 59.9994 32.0000 1.9893 1.9909 396.6506 397.0472 0.0627 -1.0000 -1.0000 2028785 1596100859.20 151.4952 59.9994 32.0000 1.9889 1.9905 396.9757 397.3741 0.0631 -1.0000 -1.0000 2028855 1596100859.30 151.4952 59.9994 32.0000 1.9901 1.9917 397.1166 397.5137 0.0628 -1.0000 -1.0000 2028915 1596100859.40 151.4952 59.9994 32.0000 1.9916 1.9932 396.8780 397.2762 0.0629 -1.0000 -1.0000 2028975 1596100859.50 151.4952 59.9994 32.0000 1.9917 1.9933 396.7164 397.1145 0.0629 -1.0000 -1.0000 2029055 1596100859.60 151.4952 59.9994 32.0000 1.9927 1.9944 396.9927 397.3902 0.0629 -1.0000 -1.0000 2029405 1596100859.70 151.4952 59.9994 32.0000 1.9905 1.9921 397.1307 397.5288 0.0628 -1.0000 -1.0000 2029475 1596100859.80 151.4952 59.9994 32.0000 1.9899 1.9915 396.9067 397.3048 0.0629 -1.0000 -1.0000 2029544 1596100859.90 151.4952 59.9994 32.0000 1.9912 1.9928 396.5148 396.9121 0.0628 -1.0000 -1.0000 2029604 1596100860.00 151.4952 59.9994 32.0000 1.9901 1.9917 396.3174 396.7140 0.0628 -1.0000 -1.0000 2029684 1596100860.10 151.4952 59.9994 32.0000 1.9904 1.9920 396.4756 396.8723 0.0628 -1.0000 -1.0000 2029744 1596100860.20 151.4952 59.9994 32.0000 1.9909 1.9925 396.7233 397.1205 0.0628 -1.0000 -1.0000 2029814 1596100860.30 151.4952 59.9994 32.0000 1.9894 1.9910 396.9750 397.3725 0.0628 -1.0000 -1.0000 2029884 1596100860.40 151.4952 59.9994 32.0000 1.9888 1.9905 396.8355 397.2331 0.0629 -1.0000 -1.0000 2029944 1596100860.50 151.4952 59.9994 32.0000 1.9893 1.9909 396.9601 397.3586 0.0630 -1.0000 -1.0000 2030014 1596100860.60 151.4952 59.9994 32.0000 1.9905 1.9922 396.5387 396.9359 0.0628 -1.0000 -1.0000 2030144 1596100860.70 151.4952 59.9994 32.0000 1.9899 1.9916 396.6563 397.0532 0.0627 -1.0000 -1.0000 2030214 1596100860.80 151.4952 59.9994 32.0000 1.9890 1.9906 396.9027 397.2985 0.0626 -1.0000 -1.0000 2030284 1596100860.90 151.5012 59.9994 32.0000 1.9895 1.9911 396.9240 397.3223 0.0630 -1.0000 -1.0000 2030354 1596100861.00 151.5098 59.9994 32.0000 1.9912 1.9929 396.7860 397.1843 0.0630 -1.0000 -1.0000 2030414 1596100861.10 151.5098 59.9994 32.0000 1.9936 1.9952 396.6907 397.0883 0.0629 -1.0000 -1.0000 2030474 1596100861.20 151.5098 59.9994 32.0000 1.9924 1.9940 396.4700 396.8678 0.0629 -1.0000 -1.0000 2030554 1596100861.30 151.5098 59.9994 32.0000 1.9890 1.9906 396.9326 397.3302 0.0628 -1.0000 -1.0000 2030614 1596100861.40 151.5098 59.9994 32.0000 1.9893 1.9909 397.0275 397.4255 0.0629 -1.0000 -1.0000 2030674 1596100861.50 151.5098 59.9994 32.0000 1.9896 1.9912 396.7006 397.0983 0.0629 -1.0000 -1.0000 2030744 1596100861.60 151.5007 59.9994 32.0000 1.9905 1.9922 396.5545 396.9515 0.0628 -1.0000 -1.0000 2030814 1596100861.70 151.5007 59.9994 32.0000 1.9899 1.9915 396.9007 397.2985 0.0629 -1.0000 -1.0000 2030954 1596100861.80 151.5007 59.9994 32.0000 1.9893 1.9909 396.9035 397.3012 0.0629 -1.0000 -1.0000 2031014 1596100861.90 151.5007 59.9994 32.0000 1.9911 1.9927 396.8206 397.2182 0.0628 -1.0000 -1.0000 2031074 1596100862.00 151.4703 59.9994 32.0000 1.9892 1.9908 396.6707 397.0679 0.0628 -1.0000 -1.0000 2031143 1596100862.10 151.4299 59.9994 32.0000 1.9906 1.9922 396.3719 396.7687 0.0628 -1.0000 -1.0000 2031214 1596100862.20 151.4299 59.9994 32.0000 1.9903 1.9920 396.8409 397.2393 0.0630 -1.0000 -1.0000 2031933 1596100862.30 151.4299 59.9994 32.0000 1.9895 1.9912 396.8840 397.2810 0.0628 -1.0000 -1.0000 2032013 1596100862.40 151.4299 59.9994 32.0000 1.9907 1.9923 397.0351 397.4328 0.0629 -1.0000 -1.0000 2032073 1596100862.50 151.4299 59.9994 32.0000 1.9901 1.9917 396.8615 397.2597 0.0629 -1.0000 -1.0000 2032133 1596100862.60 151.4299 59.9994 32.0000 1.9918 1.9935 396.8177 397.2155 0.0629 -1.0000 -1.0000 2032213 1596100862.70 151.4299 59.9994 32.0000 1.9917 1.9933 396.5349 396.9320 0.0628 -1.0000 -1.0000 2032273 1596100862.80 151.4299 59.9994 32.0000 1.9895 1.9911 397.2236 397.6212 0.0629 -1.0000 -1.0000 2032333 1596100862.90 151.7018 59.9994 32.0000 1.9905 1.9921 396.9777 397.3755 0.0628 -1.0000 -1.0000 2032413 1596100863.00 151.7018 59.9994 32.0000 1.9911 1.9928 396.8027 397.2006 0.0629 -1.0000 -1.0000 2032473 1596100863.10 151.7018 59.9994 32.0000 1.9918 1.9934 396.5465 396.9433 0.0628 -1.0000 -1.0000 2032533 1596100863.20 151.7018 59.9994 32.0000 1.9919 1.9935 396.5970 396.9937 0.0628 -1.0000 -1.0000 2032673 1596100863.30 151.7018 59.9994 32.0000 1.9903 1.9919 396.7795 397.1764 0.0628 -1.0000 -1.0000 2032733 1596100863.40 151.7018 59.9994 32.0000 1.9893 1.9910 396.9732 397.3700 0.0626 -1.0000 -1.0000 2032793 1596100863.50 151.4447 59.9994 32.0000 1.9901 1.9917 396.9590 397.3569 0.0629 -1.0000 -1.0000 2032873 1596100863.60 151.4447 59.9994 32.0000 1.9902 1.9919 396.9723 397.3698 0.0628 -1.0000 -1.0000 2032933 1596100863.70 151.4447 59.9994 32.0000 1.9913 1.9930 396.7638 397.1614 0.0629 -1.0000 -1.0000 2033263 1596100863.80 151.4447 59.9994 32.0000 1.9904 1.9920 396.7350 397.1314 0.0627 -1.0000 -1.0000 2033322 1596100863.90 151.4447 59.9994 32.0000 1.9886 1.9902 396.8426 397.2400 0.0628 -1.0000 -1.0000 2033382 1596100864.00 151.4447 59.9994 32.0000 1.9901 1.9917 397.0599 397.4577 0.0629 -1.0000 -1.0000 2033452 1596100864.10 151.4447 59.9994 32.0000 1.9912 1.9928 396.9548 397.3524 0.0628 -1.0000 -1.0000 2033522 1596100864.20 151.4447 59.9994 32.0000 1.9922 1.9939 396.5655 396.9633 0.0630 -1.0000 -1.0000 2033692 1596100864.30 151.4447 59.9994 32.0000 1.9904 1.9921 396.6385 397.0351 0.0626 -1.0000 -1.0000 2033762 1596100864.40 151.4447 59.9994 32.0000 1.9906 1.9922 397.0787 397.4763 0.0629 -1.0000 -1.0000 2033832 1596100864.50 151.5545 59.9994 32.0000 1.9902 1.9919 397.1618 397.5604 0.0630 -1.0000 -1.0000 2033892 1596100864.60 151.7009 59.9994 32.0000 1.9914 1.9931 396.9842 397.3808 0.0627 -1.0000 -1.0000 2033962 1596100864.70 151.7009 59.9994 32.0000 1.9900 1.9916 396.8664 397.2630 0.0628 -1.0000 -1.0000 2034392 1596100864.80 151.7009 59.9994 32.0000 1.9922 1.9939 396.9182 397.3154 0.0627 -1.0000 -1.0000 2034462 1596100864.90 151.7009 59.9994 32.0000 1.9922 1.9938 396.5478 396.9438 0.0627 -1.0000 -1.0000 2034532 1596100865.00 151.7009 59.9994 32.0000 1.9888 1.9905 396.9050 397.3023 0.0628 -1.0000 -1.0000 2034592 1596100865.10 151.3651 60.0007 32.0000 1.9889 1.9906 396.9043 397.3023 0.0629 -1.0000 -1.0000 2034652 1596100865.20 151.3651 60.0007 32.0000 1.9904 1.9921 396.8331 397.2308 0.0629 -1.0000 -1.0000 2034902 1596100865.30 151.3651 60.0007 32.0000 1.9907 1.9923 396.4758 396.8723 0.0627 -1.0000 -1.0000 2034962 1596100865.40 151.3651 60.0007 32.0000 1.9897 1.9913 396.6568 397.0529 0.0627 -1.0000 -1.0000 2035021 1596100865.50 151.3651 60.0007 32.0000 1.9879 1.9895 397.0362 397.4333 0.0628 -1.0000 -1.0000 2035091 1596100865.60 151.3651 60.0007 32.0000 1.9894 1.9911 396.9821 397.3804 0.0630 -1.0000 -1.0000 2035162 1596100865.70 151.6070 60.0007 32.0000 1.9908 1.9925 396.7539 397.1523 0.0630 -1.0000 -1.0000 2035231 1596100865.80 151.6853 60.0007 32.0000 1.9919 1.9935 396.6137 397.0114 0.0629 -1.0000 -1.0000 2035291 1596100865.90 151.6853 60.0007 32.0000 1.9908 1.9924 397.0877 397.4865 0.0630 -1.0000 -1.0000 2035351 1596100866.00 151.6853 60.0007 32.0000 1.9902 1.9918 396.9379 397.3350 0.0628 -1.0000 -1.0000 2035431 1596100866.10 151.6853 60.0007 32.0000 1.9925 1.9941 396.5261 396.9241 0.0629 -1.0000 -1.0000 2035491 1596100866.20 151.6853 60.0007 32.0000 1.9905 1.9922 396.7299 397.1272 0.0628 -1.0000 -1.0000 2035561 1596100866.30 151.3761 60.0007 32.0000 1.9897 1.9913 396.8762 397.2726 0.0627 -1.0000 -1.0000 2035701 1596100866.40 151.3761 60.0007 32.0000 1.9883 1.9899 397.0314 397.4298 0.0630 -1.0000 -1.0000 2035761 1596100866.50 151.3761 60.0007 32.0000 1.9904 1.9920 396.8271 397.2258 0.0630 -1.0000 -1.0000 2035821 1596100866.60 151.3761 60.0007 32.0000 1.9897 1.9913 396.6836 397.0803 0.0628 -1.0000 -1.0000 2035891 1596100866.70 151.3761 60.0007 32.0000 1.9925 1.9941 396.6495 397.0471 0.0629 -1.0000 -1.0000 2035961 1596100866.80 151.3761 60.0007 32.0000 1.9914 1.9930 396.6356 397.0313 0.0627 -1.0000 -1.0000 2036211 1596100866.90 151.3761 60.0007 32.0000 1.9905 1.9922 396.8763 397.2736 0.0628 -1.0000 -1.0000 2036301 1596100867.00 151.3761 60.0007 32.0000 1.9895 1.9912 396.9722 397.3697 0.0628 -1.0000 -1.0000 2036361 1596100867.10 151.3921 60.0007 32.0000 1.9888 1.9904 396.9108 397.3084 0.0629 -1.0000 -1.0000 2036421 1596100867.20 151.3921 60.0007 32.0000 1.9925 1.9941 396.5197 396.9172 0.0628 -1.0000 -1.0000 2036501 1596100867.30 151.3921 60.0007 32.0000 1.9902 1.9918 396.8208 397.2174 0.0627 -1.0000 -1.0000 2036691 1596100867.40 151.3921 60.0007 32.0000 1.9890 1.9906 397.1159 397.5135 0.0628 -1.0000 -1.0000 2036750 1596100867.50 151.8074 60.0007 32.0000 1.9897 1.9913 396.9377 397.3351 0.0628 -1.0000 -1.0000 2036820 1596100867.60 151.8074 60.0007 32.0000 1.9899 1.9916 396.6307 397.0273 0.0628 -1.0000 -1.0000 2036881 1596100867.70 151.8074 60.0007 32.0000 1.9919 1.9936 396.5679 396.9659 0.0629 -1.0000 -1.0000 2036960 1596100867.80 151.8074 60.0007 32.0000 1.9925 1.9942 396.5969 396.9936 0.0628 -1.0000 -1.0000 2037700 1596100867.90 151.8074 60.0007 32.0000 1.9904 1.9920 397.1788 397.5769 0.0629 -1.0000 -1.0000 2037770 1596100868.00 151.7761 60.0007 32.0000 1.9904 1.9921 397.0978 397.4966 0.0630 -1.0000 -1.0000 2037840 1596100868.10 151.3142 60.0007 32.0000 1.9914 1.9930 396.9052 397.3030 0.0629 -1.0000 -1.0000 2037910 1596100868.20 151.3142 60.0007 32.0000 1.9921 1.9938 396.6670 397.0645 0.0628 -1.0000 -1.0000 2037970 1596100868.30 151.3142 60.0007 32.0000 1.9891 1.9907 396.9515 397.3488 0.0629 -1.0000 -1.0000 2038040 1596100868.40 151.3142 60.0007 32.0000 1.9890 1.9906 397.0273 397.4254 0.0629 -1.0000 -1.0000 2038110 1596100868.50 151.3142 60.0007 32.0000 1.9907 1.9923 396.9355 397.3331 0.0628 -1.0000 -1.0000 2038170 1596100868.60 151.3142 60.0007 32.0000 1.9910 1.9927 396.6343 397.0316 0.0628 -1.0000 -1.0000 2038240 1596100868.70 151.3142 60.0007 32.0000 1.9895 1.9911 396.9099 397.3072 0.0628 -1.0000 -1.0000 2038300 1596100868.80 151.3142 60.0007 32.0000 1.9892 1.9908 396.9017 397.2999 0.0629 -1.0000 -1.0000 2038450 1596100868.90 151.5034 60.0007 32.0000 1.9886 1.9902 396.9838 397.3819 0.0629 -1.0000 -1.0000 2038520 1596100869.00 151.6343 60.0007 32.0000 1.9909 1.9925 396.7077 397.1052 0.0628 -1.0000 -1.0000 2038580 1596100869.10 151.6343 60.0007 32.0000 1.9932 1.9948 396.4085 396.8050 0.0629 -1.0000 -1.0000 2038639 1596100869.20 151.6343 60.0007 32.0000 1.9916 1.9932 396.6010 396.9979 0.0627 -1.0000 -1.0000 2038719 1596100869.30 151.3764 60.0007 32.0000 1.9906 1.9923 396.7111 397.1071 0.0627 -1.0000 -1.0000 2038780 1596100869.40 151.3764 60.0007 32.0000 1.9896 1.9912 396.7149 397.1118 0.0628 -1.0000 -1.0000 2038839 1596100869.50 151.3764 60.0007 32.0000 1.9902 1.9918 396.6413 397.0384 0.0628 -1.0000 -1.0000 2038919 1596100869.60 151.3764 60.0007 32.0000 1.9919 1.9935 396.4660 396.8626 0.0629 -1.0000 -1.0000 2038980 1596100869.70 151.3764 60.0007 32.0000 1.9903 1.9919 396.7429 397.1408 0.0629 -1.0000 -1.0000 2039049 1596100869.80 151.5759 60.0004 32.0000 1.9901 1.9917 397.0273 397.4257 0.0630 -1.0000 -1.0000 2039119 1596100869.90 151.5854 60.0004 32.0000 1.9901 1.9918 396.9127 397.3101 0.0627 -1.0000 -1.0000 2039439 1596100870.00 151.5854 60.0004 32.0000 1.9897 1.9914 396.7660 397.1641 0.0630 -1.0000 -1.0000 2039509 1596100870.10 151.5854 60.0004 32.0000 1.9914 1.9930 396.5692 396.9660 0.0628 -1.0000 -1.0000 2039579 1596100870.20 151.5854 60.0004 32.0000 1.9915 1.9932 396.5642 396.9606 0.0627 -1.0000 -1.0000 2039649 1596100870.30 151.5854 60.0004 32.0000 1.9911 1.9928 396.6870 397.0830 0.0627 -1.0000 -1.0000 2039719 1596100870.40 151.5366 60.0004 32.0000 1.9907 1.9924 396.8666 397.2636 0.0628 -1.0000 -1.0000 2039949 1596100870.50 151.3901 60.0004 32.0000 1.9907 1.9923 396.7029 397.0998 0.0628 -1.0000 -1.0000 2040009 1596100870.60 151.3901 60.0004 32.0000 1.9900 1.9917 396.5960 396.9924 0.0627 -1.0000 -1.0000 2040079 1596100870.70 151.3901 60.0004 32.0000 1.9903 1.9920 396.4036 396.7991 0.0626 -1.0000 -1.0000 2040139 1596100870.80 151.3901 60.0004 32.0000 1.9883 1.9900 396.7901 397.1863 0.0627 -1.0000 -1.0000 2040209 1596100870.90 151.3901 60.0004 32.0000 1.9890 1.9906 396.9579 397.3558 0.0628 -1.0000 -1.0000 2040439 1596100871.00 151.4622 60.0004 32.0000 1.9896 1.9912 396.9715 397.3688 0.0628 -1.0000 -1.0000 2040509 1596100871.10 151.4677 60.0004 32.0000 1.9877 1.9893 396.8998 397.2967 0.0627 -1.0000 -1.0000 2040569 1596100871.20 151.4677 60.0004 32.0000 1.9900 1.9916 396.5266 396.9226 0.0626 -1.0000 -1.0000 2040639 1596100871.30 151.4677 60.0004 32.0000 1.9916 1.9932 396.5819 396.9788 0.0628 -1.0000 -1.0000 2040699 1596100871.40 151.4677 60.0004 32.0000 1.9918 1.9935 396.6653 397.0630 0.0629 -1.0000 -1.0000 2040929 1596100871.50 151.4622 60.0004 32.0000 1.9906 1.9923 396.8603 397.2578 0.0628 -1.0000 -1.0000 2040999 1596100871.60 151.4007 60.0004 32.0000 1.9883 1.9900 396.9146 397.3116 0.0627 -1.0000 -1.0000 2041069 1596100871.70 151.4007 60.0004 32.0000 1.9910 1.9926 396.7305 397.1278 0.0629 -1.0000 -1.0000 2041148 1596100871.80 151.4007 60.0004 32.0000 1.9908 1.9925 396.6649 397.0632 0.0629 -1.0000 -1.0000 2041209 1596100871.90 151.4007 60.0004 32.0000 1.9897 1.9913 396.8145 397.2119 0.0628 -1.0000 -1.0000 2041428 1596100872.00 151.4007 60.0004 32.0000 1.9906 1.9922 396.9885 397.3859 0.0628 -1.0000 -1.0000 2041508 1596100872.10 151.6546 60.0004 32.0000 1.9906 1.9922 396.9861 397.3833 0.0628 -1.0000 -1.0000 2041568 1596100872.20 151.6546 60.0004 32.0000 1.9920 1.9937 396.8598 397.2567 0.0628 -1.0000 -1.0000 2041628 1596100872.30 151.6546 60.0004 32.0000 1.9920 1.9937 396.4209 396.8180 0.0628 -1.0000 -1.0000 2041708 1596100872.40 151.6546 60.0004 32.0000 1.9908 1.9924 396.7332 397.1305 0.0628 -1.0000 -1.0000 2042488 1596100872.50 151.6546 60.0004 32.0000 1.9900 1.9917 396.9054 397.3029 0.0629 -1.0000 -1.0000 2042548 1596100872.60 151.5905 60.0004 32.0000 1.9899 1.9915 396.7276 397.1258 0.0630 -1.0000 -1.0000 2042618 1596100872.70 151.4266 60.0004 32.0000 1.9909 1.9926 396.5403 396.9378 0.0629 -1.0000 -1.0000 2042688 1596100872.80 151.4266 60.0004 32.0000 1.9925 1.9941 396.4467 396.8439 0.0629 -1.0000 -1.0000 2042748 1596100872.90 151.4266 60.0004 32.0000 1.9899 1.9915 396.7900 397.1884 0.0630 -1.0000 -1.0000 2042818 1596100873.00 151.4266 60.0004 32.0000 1.9890 1.9906 397.0361 397.4334 0.0628 -1.0000 -1.0000 2042878 1596100873.10 151.4266 60.0004 32.0000 1.9891 1.9908 396.9300 397.3277 0.0629 -1.0000 -1.0000 2042948 1596100873.20 151.6594 60.0004 32.0000 1.9917 1.9934 396.8083 397.2055 0.0628 -1.0000 -1.0000 2043017 1596100873.30 151.6594 60.0004 32.0000 1.9907 1.9923 396.5396 396.9375 0.0629 -1.0000 -1.0000 2043107 1596100873.40 151.6594 60.0004 32.0000 1.9910 1.9926 396.5945 396.9924 0.0630 -1.0000 -1.0000 2043168 1596100873.50 151.6594 60.0004 32.0000 1.9900 1.9916 396.8410 397.2384 0.0628 -1.0000 -1.0000 2043237 1596100873.60 151.6594 60.0004 32.0000 1.9897 1.9913 396.9949 397.3920 0.0629 -1.0000 -1.0000 2043297 1596100873.70 151.6594 60.0004 32.0000 1.9890 1.9906 396.7372 397.1354 0.0629 -1.0000 -1.0000 2043377 1596100873.80 151.4073 60.0004 32.0000 1.9910 1.9926 396.5701 396.9684 0.0630 -1.0000 -1.0000 2043437 1596100873.90 151.4073 60.0004 32.0000 1.9909 1.9925 396.4406 396.8366 0.0626 -1.0000 -1.0000 2043497 1596100874.00 151.4073 60.0004 32.0000 1.9901 1.9918 396.9906 397.3866 0.0626 -1.0000 -1.0000 2043707 1596100874.10 151.4073 60.0004 32.0000 1.9902 1.9918 396.8775 397.2758 0.0629 -1.0000 -1.0000 2043767 1596100874.20 151.4073 60.0004 32.0000 1.9924 1.9940 396.9114 397.3086 0.0627 -1.0000 -1.0000 2043827 1596100874.30 151.4073 60.0004 32.0000 1.9909 1.9926 396.5241 396.9209 0.0628 -1.0000 -1.0000 2043907 1596100874.40 151.4073 60.0004 32.0000 1.9904 1.9920 396.4530 396.8497 0.0627 -1.0000 -1.0000 2043967 1596100874.50 151.4073 60.0004 32.0000 1.9897 1.9913 396.8379 397.2338 0.0626 -1.0000 -1.0000 2044147 1596100874.60 151.4073 60.0004 32.0000 1.9898 1.9914 397.1284 397.5257 0.0628 -1.0000 -1.0000 2044217 1596100874.70 151.4073 60.0004 32.0000 1.9889 1.9905 396.8898 397.2866 0.0627 -1.0000 -1.0000 2044297 1596100874.80 151.4073 60.0004 32.0000 1.9898 1.9914 396.6578 397.0539 0.0626 -1.0000 -1.0000 2044357 1596100874.90 151.4940 60.0007 32.0000 1.9903 1.9920 396.7320 397.1283 0.0627 -1.0000 -1.0000 2044427 1596100875.00 151.4940 60.0007 32.0000 1.9901 1.9918 396.8613 397.2591 0.0627 -1.0000 -1.0000 2044657 1596100875.10 151.4940 60.0007 32.0000 1.9888 1.9905 396.9442 397.3414 0.0629 -1.0000 -1.0000 2044727 1596100875.20 151.4940 60.0007 32.0000 1.9898 1.9915 396.6619 397.0596 0.0629 -1.0000 -1.0000 2044797 1596100875.30 151.4940 60.0007 32.0000 1.9903 1.9920 396.4302 396.8270 0.0628 -1.0000 -1.0000 2044857 1596100875.40 151.4559 60.0007 32.0000 1.9919 1.9936 396.5588 396.9556 0.0628 -1.0000 -1.0000 2044917 1596100875.50 151.3162 60.0007 32.0000 1.9901 1.9918 396.6446 397.0419 0.0629 -1.0000 -1.0000 2044996 1596100875.60 151.3162 60.0007 32.0000 1.9882 1.9899 396.8521 397.2496 0.0628 -1.0000 -1.0000 2045057 1596100875.70 151.3162 60.0007 32.0000 1.9887 1.9904 396.7870 397.1845 0.0628 -1.0000 -1.0000 2045136 1596100875.80 151.3162 60.0007 32.0000 1.9888 1.9904 396.7243 397.1218 0.0629 -1.0000 -1.0000 2045196 1596100875.90 151.3162 60.0007 32.0000 1.9899 1.9915 396.5802 396.9778 0.0629 -1.0000 -1.0000 2045256 1596100876.00 151.3162 60.0007 32.0000 1.9910 1.9926 396.8839 397.2805 0.0627 -1.0000 -1.0000 2045326 1596100876.10 151.4097 60.0007 32.0000 1.9897 1.9913 396.8315 397.2285 0.0627 -1.0000 -1.0000 2045416 1596100876.20 151.4097 60.0007 32.0000 1.9893 1.9909 396.9438 397.3410 0.0628 -1.0000 -1.0000 2045476 1596100876.30 151.4097 60.0007 32.0000 1.9905 1.9921 396.5370 396.9346 0.0629 -1.0000 -1.0000 2045546 1596100876.40 151.4097 60.0007 32.0000 1.9916 1.9932 396.4286 396.8254 0.0627 -1.0000 -1.0000 2045616 1596100876.50 151.4097 60.0007 32.0000 1.9921 1.9938 396.6394 397.0361 0.0627 -1.0000 -1.0000 2045676 1596100876.60 151.4097 60.0007 32.0000 1.9906 1.9922 396.8141 397.2111 0.0628 -1.0000 -1.0000 2045966 1596100876.70 151.4514 60.0007 32.0000 1.9915 1.9931 397.0321 397.4302 0.0629 -1.0000 -1.0000 2046026 1596100876.80 151.4514 60.0007 32.0000 1.9901 1.9917 396.7509 397.1473 0.0627 -1.0000 -1.0000 2046096 1596100876.90 151.4514 60.0007 32.0000 1.9907 1.9924 396.7112 397.1075 0.0626 -1.0000 -1.0000 2046166 1596100877.00 151.4514 60.0007 32.0000 1.9892 1.9908 396.7554 397.1511 0.0626 -1.0000 -1.0000 2046226 1596100877.10 151.4514 60.0007 32.0000 1.9894 1.9910 396.7895 397.1864 0.0627 -1.0000 -1.0000 2046656 1596100877.20 151.4514 60.0007 32.0000 1.9900 1.9916 397.0263 397.4231 0.0627 -1.0000 -1.0000 2046725 1596100877.30 151.3298 60.0007 32.0000 1.9897 1.9913 396.8493 397.2470 0.0628 -1.0000 -1.0000 2046786 1596100877.40 151.3298 60.0007 32.0000 1.9912 1.9928 396.4913 396.8869 0.0627 -1.0000 -1.0000 2046855 1596100877.50 151.3298 60.0007 32.0000 1.9915 1.9932 396.3962 396.7922 0.0626 -1.0000 -1.0000 2046925 1596100877.60 151.3298 60.0007 32.0000 1.9912 1.9928 396.5661 396.9629 0.0628 -1.0000 -1.0000 2047165 1596100877.70 151.3298 60.0007 32.0000 1.9899 1.9915 396.7097 397.1068 0.0628 -1.0000 -1.0000 2047235 1596100877.80 151.5651 60.0007 32.0000 1.9897 1.9914 396.9166 397.3139 0.0628 -1.0000 -1.0000 2047295 1596100877.90 151.5651 60.0007 32.0000 1.9932 1.9948 396.6791 397.0756 0.0628 -1.0000 -1.0000 2047355 1596100878.00 151.5651 60.0007 32.0000 1.9921 1.9937 396.3784 396.7753 0.0628 -1.0000 -1.0000 2047435 1596100878.10 151.5651 60.0007 32.0000 1.9906 1.9922 396.8693 397.2663 0.0628 -1.0000 -1.0000 2047715 1596100878.20 151.5651 60.0007 32.0000 1.9880 1.9896 396.8704 397.2677 0.0628 -1.0000 -1.0000 2047775 1596100878.30 151.5432 60.0007 32.0000 1.9896 1.9913 396.6013 396.9971 0.0626 -1.0000 -1.0000 2047855 1596100878.40 151.4788 60.0007 32.0000 1.9901 1.9917 396.4292 396.8269 0.0629 -1.0000 -1.0000 2047915 1596100878.50 151.4788 60.0007 32.0000 1.9901 1.9917 396.7238 397.1195 0.0627 -1.0000 -1.0000 2047975 1596100878.60 151.4788 60.0007 32.0000 1.9895 1.9911 396.9554 397.3533 0.0629 -1.0000 -1.0000 2048975 1596100878.70 151.4788 60.0007 32.0000 1.9898 1.9914 396.7901 397.1868 0.0627 -1.0000 -1.0000 2049044 1596100878.80 151.4788 60.0007 32.0000 1.9911 1.9928 396.6625 397.0601 0.0629 -1.0000 -1.0000 2049104 1596100878.90 151.3603 60.0007 32.0000 1.9916 1.9933 396.4972 396.8948 0.0629 -1.0000 -1.0000 2049174 1596100879.00 151.3603 60.0007 32.0000 1.9902 1.9918 396.6459 397.0431 0.0628 -1.0000 -1.0000 2049234 1596100879.10 151.3603 60.0007 32.0000 1.9890 1.9906 396.8573 397.2550 0.0628 -1.0000 -1.0000 2049304 1596100879.20 151.3603 60.0007 32.0000 1.9899 1.9915 396.7204 397.1176 0.0628 -1.0000 -1.0000 2049414 1596100879.30 151.3603 60.0007 32.0000 1.9914 1.9931 396.3579 396.7551 0.0629 -1.0000 -1.0000 2049514 1596100879.40 151.3603 60.0007 32.0000 1.9924 1.9940 396.3593 396.7560 0.0628 -1.0000 -1.0000 2049594 1596100879.50 151.5042 60.0007 32.0000 1.9930 1.9946 396.7212 397.1179 0.0627 -1.0000 -1.0000 2049674 1596100879.60 151.5042 60.0007 32.0000 1.9904 1.9920 396.9430 397.3402 0.0628 -1.0000 -1.0000 2049734 1596100879.70 151.5042 60.0007 32.0000 1.9890 1.9907 396.9444 397.3432 0.0631 -1.0000 -1.0000 2049804 1596100879.80 151.5042 60.0007 32.0000 1.9915 1.9931 396.8326 397.2289 0.0627 -1.0000 -1.0000 2049864 1596100879.90 151.5042 60.0007 32.0000 1.9925 1.9942 396.5555 396.9523 0.0628 -1.0000 -1.0000 2049924 1596100880.00 151.4707 60.0006 32.0000 1.9897 1.9914 396.6636 397.0600 0.0626 -1.0000 -1.0000 2050004 1596100880.10 151.3465 60.0001 32.0000 1.9883 1.9899 396.8340 397.2314 0.0628 -1.0000 -1.0000 2050074 1596100880.20 151.3465 60.0001 32.0000 1.9887 1.9903 396.8712 397.2686 0.0628 -1.0000 -1.0000 2050134 1596100880.30 151.3465 60.0001 32.0000 1.9912 1.9929 396.5155 396.9113 0.0626 -1.0000 -1.0000 2050204 1596100880.40 151.3465 60.0001 32.0000 1.9910 1.9926 396.5383 396.9345 0.0627 -1.0000 -1.0000 2050264 1596100880.50 151.3465 60.0001 32.0000 1.9903 1.9920 396.8240 397.2195 0.0625 -1.0000 -1.0000 2050334 1596100880.60 151.3465 60.0001 32.0000 1.9907 1.9923 396.9730 397.3701 0.0629 -1.0000 -1.0000 2050404 1596100880.70 151.3465 60.0001 32.0000 1.9918 1.9934 396.7773 397.1748 0.0629 -1.0000 -1.0000 2050464 1596100880.80 151.3465 60.0001 32.0000 1.9915 1.9931 396.4681 396.8653 0.0628 -1.0000 -1.0000 2050524 1596100880.90 151.3465 60.0001 32.0000 1.9911 1.9927 396.3364 396.7328 0.0627 -1.0000 -1.0000 2050604 1596100881.00 151.3465 60.0001 32.0000 1.9923 1.9939 396.6414 397.0378 0.0627 -1.0000 -1.0000 2050664 1596100881.10 151.3465 60.0001 32.0000 1.9903 1.9919 396.9423 397.3392 0.0628 -1.0000 -1.0000 2050724 1596100881.20 151.4003 60.0001 32.0000 1.9901 1.9917 397.0207 397.4189 0.0629 -1.0000 -1.0000 2050794 1596100881.30 151.6062 60.0001 32.0000 1.9902 1.9918 396.8119 397.2087 0.0628 -1.0000 -1.0000 2050864 1596100881.40 151.6062 60.0001 32.0000 1.9896 1.9912 396.5695 396.9663 0.0628 -1.0000 -1.0000 2050923 1596100881.50 151.6062 60.0001 32.0000 1.9885 1.9901 396.8017 397.1973 0.0626 -1.0000 -1.0000 2050994 1596100881.60 151.6062 60.0001 32.0000 1.9906 1.9922 396.9767 397.3731 0.0627 -1.0000 -1.0000 2051063 1596100881.70 151.6062 60.0001 32.0000 1.9914 1.9931 396.9193 397.3168 0.0629 -1.0000 -1.0000 2051203 1596100881.80 151.6062 60.0001 32.0000 1.9914 1.9931 396.4894 396.8863 0.0628 -1.0000 -1.0000 2051263 1596100881.90 151.3826 60.0001 32.0000 1.9904 1.9920 396.5202 396.9172 0.0629 -1.0000 -1.0000 2051323 1596100882.00 151.3826 60.0001 32.0000 1.9884 1.9900 396.8467 397.2428 0.0626 -1.0000 -1.0000 2051403 1596100882.10 151.3826 60.0001 32.0000 1.9888 1.9904 396.9420 397.3397 0.0628 -1.0000 -1.0000 2051463 1596100882.20 151.3826 60.0001 32.0000 1.9903 1.9919 396.8037 397.2004 0.0627 -1.0000 -1.0000 2051693 1596100882.30 151.3826 60.0001 32.0000 1.9919 1.9935 396.5743 396.9713 0.0628 -1.0000 -1.0000 2051773 1596100882.40 151.3555 60.0001 32.0000 1.9922 1.9938 396.5181 396.9137 0.0626 -1.0000 -1.0000 2051833 1596100882.50 151.3005 60.0001 32.0000 1.9898 1.9915 396.7863 397.1829 0.0628 -1.0000 -1.0000 2051893 1596100882.60 151.3005 60.0001 32.0000 1.9895 1.9911 396.8740 397.2710 0.0627 -1.0000 -1.0000 2051963 1596100882.70 151.3005 60.0001 32.0000 1.9897 1.9914 396.5020 396.8979 0.0626 -1.0000 -1.0000 2052243 1596100882.80 151.3005 60.0001 32.0000 1.9905 1.9921 396.4427 396.8389 0.0628 -1.0000 -1.0000 2052303 1596100882.90 151.3005 60.0001 32.0000 1.9910 1.9927 396.7230 397.1207 0.0629 -1.0000 -1.0000 2052373 1596100883.00 151.5362 60.0001 32.0000 1.9912 1.9928 396.7543 397.1509 0.0627 -1.0000 -1.0000 2052443 1596100883.10 151.5362 60.0001 32.0000 1.9894 1.9910 396.9872 397.3836 0.0627 -1.0000 -1.0000 2052503 1596100883.20 151.5362 60.0001 32.0000 1.9899 1.9916 396.8470 397.2438 0.0628 -1.0000 -1.0000 2052573 1596100883.30 151.5362 60.0001 32.0000 1.9925 1.9941 396.5400 396.9371 0.0628 -1.0000 -1.0000 2052952 1596100883.40 151.5362 60.0001 32.0000 1.9907 1.9924 396.4333 396.8298 0.0627 -1.0000 -1.0000 2053012 1596100883.50 151.5362 60.0001 32.0000 1.9900 1.9916 396.6207 397.0170 0.0627 -1.0000 -1.0000 2053082 1596100883.60 151.4054 60.0001 32.0000 1.9897 1.9913 396.7845 397.1811 0.0626 -1.0000 -1.0000 2053142 1596100883.70 151.4054 60.0001 32.0000 1.9898 1.9915 396.7714 397.1679 0.0627 -1.0000 -1.0000 2053222 1596100883.80 151.4054 60.0001 32.0000 1.9913 1.9929 396.5436 396.9393 0.0627 -1.0000 -1.0000 2053462 1596100883.90 151.4054 60.0001 32.0000 1.9919 1.9936 396.5928 396.9891 0.0627 -1.0000 -1.0000 2053522 1596100884.00 151.4054 60.0001 32.0000 1.9908 1.9925 396.7140 397.1109 0.0627 -1.0000 -1.0000 2053592 1596100884.10 151.4086 60.0001 32.0000 1.9907 1.9923 396.9603 397.3567 0.0626 -1.0000 -1.0000 2053652 1596100884.20 151.5374 60.0001 32.0000 1.9902 1.9919 396.9293 397.3269 0.0628 -1.0000 -1.0000 2053722 1596100884.30 151.5374 60.0001 32.0000 1.9911 1.9927 396.6520 397.0480 0.0626 -1.0000 -1.0000 2053922 1596100884.40 151.5374 60.0001 32.0000 1.9938 1.9955 396.5102 396.9058 0.0626 -1.0000 -1.0000 2053982 1596100884.50 151.5374 60.0001 32.0000 1.9910 1.9926 396.8525 397.2498 0.0628 -1.0000 -1.0000 2054042 1596100884.60 151.5374 60.0001 32.0000 1.9893 1.9910 396.8718 397.2691 0.0629 -1.0000 -1.0000 2054122 1596100884.70 151.3965 59.9999 32.0000 1.9907 1.9923 396.4718 396.8683 0.0627 -1.0000 -1.0000 2054182 1596100884.80 151.3965 59.9999 32.0000 1.9910 1.9926 396.3112 396.7077 0.0628 -1.0000 -1.0000 2054242 1596100884.90 151.3965 59.9999 32.0000 1.9896 1.9913 396.5441 396.9402 0.0627 -1.0000 -1.0000 2054312 1596100885.00 151.3965 59.9999 32.0000 1.9897 1.9914 396.7830 397.1795 0.0627 -1.0000 -1.0000 2054382 1596100885.10 151.3965 59.9999 32.0000 1.9905 1.9922 396.7717 397.1697 0.0629 -1.0000 -1.0000 2054442 1596100885.20 151.3818 59.9999 32.0000 1.9908 1.9924 396.5354 396.9329 0.0629 -1.0000 -1.0000 2054512 1596100885.30 151.3547 59.9999 32.0000 1.9908 1.9924 396.4630 396.8600 0.0628 -1.0000 -1.0000 2054961 1596100885.40 151.3547 59.9999 32.0000 1.9902 1.9919 396.4980 396.8948 0.0627 -1.0000 -1.0000 2055021 1596100885.50 151.3547 59.9999 32.0000 1.9899 1.9915 396.7445 397.1402 0.0625 -1.0000 -1.0000 2055101 1596100885.60 151.3547 59.9999 32.0000 1.9901 1.9918 396.8584 397.2554 0.0628 -1.0000 -1.0000 2055161 1596100885.70 151.3547 59.9999 32.0000 1.9900 1.9916 396.7891 397.1855 0.0627 -1.0000 -1.0000 2055231 1596100885.80 151.3547 59.9999 32.0000 1.9922 1.9938 396.5951 396.9923 0.0629 -1.0000 -1.0000 2055291 1596100885.90 151.5332 59.9999 32.0000 1.9918 1.9934 396.9132 397.3092 0.0626 -1.0000 -1.0000 2055361 1596100886.00 151.5332 59.9999 32.0000 1.9885 1.9902 396.8374 397.2340 0.0627 -1.0000 -1.0000 2055431 1596100886.10 151.5332 59.9999 32.0000 1.9894 1.9910 396.7398 397.1368 0.0628 -1.0000 -1.0000 2055491 1596100886.20 151.5332 59.9999 32.0000 1.9916 1.9932 396.5399 396.9358 0.0627 -1.0000 -1.0000 2055551 1596100886.30 151.5332 59.9999 32.0000 1.9920 1.9937 396.3615 396.7578 0.0627 -1.0000 -1.0000 2055751 1596100886.40 151.5508 59.9999 32.0000 1.9912 1.9928 396.6742 397.0708 0.0627 -1.0000 -1.0000 2055811 1596100886.50 151.5861 59.9999 32.0000 1.9911 1.9927 396.7948 397.1910 0.0626 -1.0000 -1.0000 2055871 1596100886.60 151.5861 59.9999 32.0000 1.9910 1.9926 396.6023 396.9981 0.0626 -1.0000 -1.0000 2055941 1596100886.70 151.5861 59.9999 32.0000 1.9922 1.9938 396.5045 396.9016 0.0629 -1.0000 -1.0000 2056011 1596100886.80 151.5861 59.9999 32.0000 1.9928 1.9945 396.5562 396.9532 0.0628 -1.0000 -1.0000 2056441 1596100886.90 151.5861 59.9999 32.0000 1.9917 1.9934 396.8575 397.2539 0.0626 -1.0000 -1.0000 2056511 1596100887.00 151.5861 59.9999 32.0000 1.9903 1.9920 396.7368 397.1340 0.0627 -1.0000 -1.0000 2056571 1596100887.10 151.5861 59.9999 32.0000 1.9905 1.9921 396.6117 397.0076 0.0627 -1.0000 -1.0000 2056640 1596100887.20 151.5861 59.9999 32.0000 1.9913 1.9929 396.5249 396.9211 0.0627 -1.0000 -1.0000 2056711 1596100887.30 151.5861 59.9999 32.0000 1.9915 1.9932 396.6916 397.0883 0.0627 -1.0000 -1.0000 2056960 1596100887.40 151.5861 59.9999 32.0000 1.9900 1.9916 396.8282 397.2246 0.0627 -1.0000 -1.0000 2057020 1596100887.50 151.4788 59.9999 32.0000 1.9896 1.9912 396.8743 397.2715 0.0628 -1.0000 -1.0000 2057090 1596100887.60 151.4788 59.9999 32.0000 1.9900 1.9916 396.7087 397.1054 0.0627 -1.0000 -1.0000 2057160 1596100887.70 151.4788 59.9999 32.0000 1.9920 1.9936 396.3657 396.7620 0.0627 -1.0000 -1.0000 2057230 1596100887.80 151.4788 59.9999 32.0000 1.9920 1.9937 396.4894 396.8853 0.0626 -1.0000 -1.0000 2057440 1596100887.90 151.4788 59.9999 32.0000 1.9905 1.9922 396.7824 397.1779 0.0626 -1.0000 -1.0000 2057500 1596100888.00 151.4788 59.9999 32.0000 1.9899 1.9915 396.7618 397.1584 0.0627 -1.0000 -1.0000 2057570 1596100888.10 151.4854 59.9999 32.0000 1.9914 1.9930 396.7279 397.1252 0.0629 -1.0000 -1.0000 2057630 1596100888.20 151.4926 59.9999 32.0000 1.9930 1.9946 396.5745 396.9719 0.0628 -1.0000 -1.0000 2057700 1596100888.30 151.4926 59.9999 32.0000 1.9918 1.9935 396.5815 396.9779 0.0627 -1.0000 -1.0000 2057990 1596100888.40 151.4926 59.9999 32.0000 1.9900 1.9916 396.8909 397.2867 0.0627 -1.0000 -1.0000 2058050 1596100888.50 151.4926 59.9999 32.0000 1.9899 1.9915 396.8100 397.2071 0.0627 -1.0000 -1.0000 2058110 1596100888.60 151.4926 59.9999 32.0000 1.9927 1.9944 396.5638 396.9615 0.0630 -1.0000 -1.0000 2058190 1596100888.70 151.5182 59.9999 32.0000 1.9921 1.9938 396.5633 396.9608 0.0629 -1.0000 -1.0000 2058250 1596100888.80 151.6601 59.9999 32.0000 1.9893 1.9910 397.1030 397.5009 0.0629 -1.0000 -1.0000 2058310 1596100888.90 151.6601 59.9999 32.0000 1.9899 1.9916 397.0296 397.4272 0.0628 -1.0000 -1.0000 2058450 1596100889.00 151.6601 59.9999 32.0000 1.9905 1.9921 396.7700 397.1674 0.0628 -1.0000 -1.0000 2058510 1596100889.10 151.6601 59.9999 32.0000 1.9906 1.9922 396.5653 396.9617 0.0627 -1.0000 -1.0000 2058570 1596100889.20 151.6601 59.9999 32.0000 1.9899 1.9916 396.6826 397.0796 0.0629 -1.0000 -1.0000 2058639 1596100889.30 151.4425 59.9999 32.0000 1.9906 1.9923 396.8656 397.2635 0.0628 -1.0000 -1.0000 2058709 1596100889.40 151.4425 59.9999 32.0000 1.9911 1.9927 396.8683 397.2658 0.0629 -1.0000 -1.0000 2058929 1596100889.50 151.4425 59.9999 32.0000 1.9917 1.9934 396.6725 397.0686 0.0626 -1.0000 -1.0000 2059009 1596100889.60 151.4425 59.9999 32.0000 1.9925 1.9942 396.4648 396.8611 0.0627 -1.0000 -1.0000 2059069 1596100889.70 151.4425 59.9999 32.0000 1.9917 1.9933 396.6057 397.0021 0.0627 -1.0000 -1.0000 2059139 1596100889.80 151.4480 60.0000 32.0000 1.9899 1.9916 396.9035 397.2998 0.0626 -1.0000 -1.0000 2059229 1596100889.90 151.4672 60.0003 32.0000 1.9890 1.9906 396.8392 397.2356 0.0628 -1.0000 -1.0000 2059509 1596100890.00 151.4672 60.0003 32.0000 1.9910 1.9927 396.7476 397.1430 0.0625 -1.0000 -1.0000 2059579 1596100890.10 151.4672 60.0003 32.0000 1.9897 1.9913 396.4950 396.8910 0.0627 -1.0000 -1.0000 2059649 1596100890.20 151.4672 60.0003 32.0000 1.9902 1.9918 396.5984 396.9951 0.0627 -1.0000 -1.0000 2059709 1596100890.30 151.4672 60.0003 32.0000 1.9894 1.9911 396.9434 397.3388 0.0625 -1.0000 -1.0000 2059779 1596100890.40 151.4672 60.0003 32.0000 1.9889 1.9906 396.9391 397.3360 0.0626 -1.0000 -1.0000 2059839 1596100890.50 151.4001 60.0003 32.0000 1.9896 1.9912 396.7736 397.1697 0.0627 -1.0000 -1.0000 2059909 1596100890.60 151.4001 60.0003 32.0000 1.9895 1.9911 396.4863 396.8819 0.0626 -1.0000 -1.0000 2059979 1596100890.70 151.4001 60.0003 32.0000 1.9909 1.9925 396.4856 396.8810 0.0626 -1.0000 -1.0000 2100039 1596100890.80 151.4001 60.0003 32.0000 1.9910 1.9926 396.6990 397.0949 0.0626 -1.0000 -1.0000 2100109 1596100890.90 151.4001 60.0003 32.0000 1.9903 1.9919 396.9044 397.3001 0.0626 -1.0000 -1.0000 2100209 1596100891.00 151.4001 60.0003 32.0000 1.9900 1.9916 397.0638 397.4612 0.0629 -1.0000 -1.0000 2100279 1596100891.10 151.4848 60.0003 32.0000 1.9898 1.9914 396.8156 397.2127 0.0628 -1.0000 -1.0000 2100339 1596100891.20 151.4848 60.0003 32.0000 1.9900 1.9916 396.7498 397.1466 0.0627 -1.0000 -1.0000 2100409 1596100891.30 151.4848 60.0003 32.0000 1.9906 1.9923 396.6590 397.0554 0.0627 -1.0000 -1.0000 2100479 1596100891.40 151.4848 60.0003 32.0000 1.9912 1.9929 396.9827 397.3798 0.0628 -1.0000 -1.0000 2100708 1596100891.50 151.4848 60.0003 32.0000 1.9908 1.9925 397.0137 397.4115 0.0628 -1.0000 -1.0000 2100778 1596100891.60 151.4848 60.0003 32.0000 1.9909 1.9926 396.8211 397.2185 0.0628 -1.0000 -1.0000 2100848 1596100891.70 151.4848 60.0003 32.0000 1.9919 1.9935 396.4962 396.8930 0.0628 -1.0000 -1.0000 2100918 1596100891.80 151.4848 60.0003 32.0000 1.9920 1.9937 396.5261 396.9224 0.0627 -1.0000 -1.0000 2100978 1596100891.90 151.4848 60.0003 32.0000 1.9905 1.9922 396.7435 397.1406 0.0628 -1.0000 -1.0000 2101208 1596100892.00 151.7409 60.0003 32.0000 1.9891 1.9907 397.0067 397.4039 0.0627 -1.0000 -1.0000 2101288 1596100892.10 151.7409 60.0003 32.0000 1.9904 1.9920 396.7326 397.1293 0.0627 -1.0000 -1.0000 2101348 1596100892.20 151.7000 60.0003 32.0000 1.9921 1.9937 396.6655 397.0624 0.0627 -1.0000 -1.0000 2101408 1596100892.30 151.2974 60.0003 32.0000 1.9908 1.9924 396.3883 396.7847 0.0628 -1.0000 -1.0000 2101478 1596100892.40 151.2974 60.0003 32.0000 1.9902 1.9918 396.7983 397.1947 0.0627 -1.0000 -1.0000 2101718 1596100892.50 151.2974 60.0003 32.0000 1.9888 1.9904 397.1101 397.5074 0.0628 -1.0000 -1.0000 2101778 1596100892.60 151.2974 60.0003 32.0000 1.9908 1.9924 396.8345 397.2310 0.0626 -1.0000 -1.0000 2101848 1596100892.70 151.2974 60.0003 32.0000 1.9910 1.9926 396.6157 397.0124 0.0628 -1.0000 -1.0000 2101908 1596100892.80 151.5056 60.0003 32.0000 1.9928 1.9945 396.5234 396.9197 0.0626 -1.0000 -1.0000 2101978 1596100892.90 151.5056 60.0003 32.0000 1.9908 1.9924 396.6194 397.0156 0.0627 -1.0000 -1.0000 2102218 1596100893.00 151.5056 60.0003 32.0000 1.9898 1.9915 396.7676 397.1638 0.0626 -1.0000 -1.0000 2102288 1596100893.10 151.5056 60.0003 32.0000 1.9889 1.9906 396.9072 397.3041 0.0628 -1.0000 -1.0000 2102347 1596100893.20 151.5056 60.0003 32.0000 1.9919 1.9935 396.7572 397.1538 0.0627 -1.0000 -1.0000 2102417 1596100893.30 151.5933 60.0003 32.0000 1.9927 1.9943 396.5294 396.9254 0.0627 -1.0000 -1.0000 2102478 1596100893.40 151.6557 60.0003 32.0000 1.9927 1.9944 396.5848 396.9797 0.0624 -1.0000 -1.0000 2102557 1596100893.50 151.6557 60.0003 32.0000 1.9909 1.9925 396.8231 397.2198 0.0628 -1.0000 -1.0000 2102997 1596100893.60 151.6557 60.0003 32.0000 1.9919 1.9936 397.0204 397.4176 0.0628 -1.0000 -1.0000 2103067 1596100893.70 151.6557 60.0003 32.0000 1.9916 1.9933 396.8150 397.2122 0.0628 -1.0000 -1.0000 2103137 1596100893.80 151.6557 60.0003 32.0000 1.9903 1.9920 396.4746 396.8708 0.0626 -1.0000 -1.0000 2103197 1596100893.90 151.6557 60.0003 32.0000 1.9899 1.9915 396.7194 397.1149 0.0627 -1.0000 -1.0000 2103257 1596100894.00 151.6557 60.0003 32.0000 1.9896 1.9912 396.8782 397.2744 0.0625 -1.0000 -1.0000 2103337 1596100894.10 151.6557 60.0003 32.0000 1.9887 1.9903 396.9853 397.3831 0.0628 -1.0000 -1.0000 2103397 1596100894.20 151.6557 60.0003 32.0000 1.9910 1.9926 396.6874 397.0837 0.0626 -1.0000 -1.0000 2103467 1596100894.30 151.6557 60.0003 32.0000 1.9922 1.9938 396.4206 396.8157 0.0625 -1.0000 -1.0000 2103537 1596100894.40 151.4682 60.0003 32.0000 1.9917 1.9934 396.5282 396.9250 0.0627 -1.0000 -1.0000 2103597 1596100894.50 151.3755 60.0003 32.0000 1.9914 1.9930 396.7823 397.1785 0.0627 -1.0000 -1.0000 2103697 1596100894.60 151.3755 60.0003 32.0000 1.9900 1.9916 396.8559 397.2531 0.0628 -1.0000 -1.0000 2103767 1596100894.70 151.3755 60.0003 32.0000 1.9913 1.9929 396.6489 397.0455 0.0628 -1.0000 -1.0000 2103827 1596100894.80 151.3755 60.0003 32.0000 1.9908 1.9925 396.4659 396.8632 0.0629 -1.0000 -1.0000 2103897 1596100894.90 151.3704 60.0003 32.0000 1.9910 1.9926 396.3454 396.7418 0.0628 -1.0000 -1.0000 2103967 1596100895.00 151.5917 59.9985 32.0000 1.9894 1.9910 396.9503 397.3478 0.0627 -1.0000 -1.0000 2104187 1596100895.10 151.5917 59.9985 32.0000 1.9916 1.9932 397.0634 397.4610 0.0629 -1.0000 -1.0000 2104256 1596100895.20 151.5917 59.9985 32.0000 1.9918 1.9935 396.9988 397.3955 0.0627 -1.0000 -1.0000 2104326 1596100895.30 151.5917 59.9985 32.0000 1.9914 1.9930 396.5203 396.9169 0.0628 -1.0000 -1.0000 2104387 1596100895.40 151.5917 59.9985 32.0000 1.9912 1.9928 396.3436 396.7392 0.0626 -1.0000 -1.0000 2104456 1596100895.50 151.5917 59.9985 32.0000 1.9912 1.9928 396.5845 396.9807 0.0627 -1.0000 -1.0000 2104696 1596100895.60 151.5202 59.9985 32.0000 1.9892 1.9909 396.6907 397.0874 0.0627 -1.0000 -1.0000 2104756 1596100895.70 151.4215 59.9985 32.0000 1.9916 1.9933 396.6912 397.0888 0.0629 -1.0000 -1.0000 2104836 1596100895.80 151.4215 59.9985 32.0000 1.9921 1.9937 396.6341 397.0311 0.0628 -1.0000 -1.0000 2104896 1596100895.90 151.4215 59.9985 32.0000 1.9930 1.9947 396.4810 396.8770 0.0626 -1.0000 -1.0000 2104956 1596100896.00 151.4215 59.9985 32.0000 1.9917 1.9933 396.8972 397.2936 0.0627 -1.0000 -1.0000 2105196 1596100896.10 151.4215 59.9985 32.0000 1.9890 1.9906 397.0346 397.4321 0.0628 -1.0000 -1.0000 2105256 1596100896.20 151.6040 59.9985 32.0000 1.9906 1.9922 396.9369 397.3342 0.0628 -1.0000 -1.0000 2105316 1596100896.30 151.6040 59.9985 32.0000 1.9909 1.9925 396.6827 397.0795 0.0627 -1.0000 -1.0000 2105396 1596100896.40 151.6040 59.9985 32.0000 1.9902 1.9918 396.6069 397.0031 0.0627 -1.0000 -1.0000 2105456 1596100896.50 151.6040 59.9985 32.0000 1.9890 1.9907 396.7011 397.0981 0.0628 -1.0000 -1.0000 2105936 1596100896.60 151.6040 59.9985 32.0000 1.9893 1.9909 396.8513 397.2473 0.0626 -1.0000 -1.0000 2106006 1596100896.70 151.4976 59.9985 32.0000 1.9897 1.9913 396.9274 397.3238 0.0627 -1.0000 -1.0000 2106066 1596100896.80 151.4854 59.9985 32.0000 1.9915 1.9932 396.4967 396.8929 0.0627 -1.0000 -1.0000 2106145 1596100896.90 151.4854 59.9985 32.0000 1.9913 1.9929 396.6504 397.0464 0.0626 -1.0000 -1.0000 2106215 1596100897.00 151.4854 59.9985 32.0000 1.9903 1.9920 396.8033 397.1999 0.0628 -1.0000 -1.0000 2106445 1596100897.10 151.4854 59.9985 32.0000 1.9905 1.9922 396.9252 397.3219 0.0627 -1.0000 -1.0000 2106505 1596100897.20 151.4854 59.9985 32.0000 1.9916 1.9933 396.8053 397.2021 0.0627 -1.0000 -1.0000 2106575 1596100897.30 151.6258 59.9985 32.0000 1.9915 1.9932 396.4941 396.8893 0.0626 -1.0000 -1.0000 2106635 1596100897.40 151.6258 59.9985 32.0000 1.9915 1.9931 396.4418 396.8385 0.0628 -1.0000 -1.0000 2106705 1596100897.50 151.6258 59.9985 32.0000 1.9905 1.9921 396.4447 396.8397 0.0624 -1.0000 -1.0000 2106985 1596100897.60 151.2727 59.9985 32.0000 1.9892 1.9909 396.8047 397.2018 0.0628 -1.0000 -1.0000 2107055 1596100897.70 151.2727 59.9985 32.0000 1.9898 1.9914 396.7800 397.1765 0.0627 -1.0000 -1.0000 2107135 1596100897.80 151.6496 59.9985 32.0000 1.9922 1.9939 396.6731 397.0693 0.0627 -1.0000 -1.0000 2107195 1596100897.90 151.6496 59.9985 32.0000 1.9907 1.9923 396.7773 397.1730 0.0626 -1.0000 -1.0000 2107265 1596100898.00 151.6496 59.9985 32.0000 1.9897 1.9913 396.9511 397.3477 0.0626 -1.0000 -1.0000 2107445 1596100898.10 151.6496 59.9985 32.0000 1.9911 1.9927 396.6773 397.0735 0.0627 -1.0000 -1.0000 2107515 1596100898.20 151.6496 59.9985 32.0000 1.9919 1.9935 396.7701 397.1671 0.0628 -1.0000 -1.0000 2107575 1596100898.30 151.5511 59.9985 32.0000 1.9899 1.9915 397.0370 397.4343 0.0628 -1.0000 -1.0000 2107645 1596100898.40 151.2836 59.9985 32.0000 1.9896 1.9913 396.9330 397.3303 0.0628 -1.0000 -1.0000 2107705 1596100898.50 151.2836 59.9985 32.0000 1.9907 1.9923 396.8900 397.2878 0.0628 -1.0000 -1.0000 2107765 1596100898.60 151.2836 59.9985 32.0000 1.9906 1.9922 396.6163 397.0130 0.0628 -1.0000 -1.0000 2108474 1596100898.70 151.2836 59.9985 32.0000 1.9896 1.9912 396.4505 396.8472 0.0628 -1.0000 -1.0000 2108534 1596100898.80 151.2836 59.9985 32.0000 1.9901 1.9917 396.8657 397.2631 0.0628 -1.0000 -1.0000 2108594 1596100898.90 151.7763 59.9985 32.0000 1.9892 1.9908 397.0061 397.4023 0.0626 -1.0000 -1.0000 2108674 1596100899.00 151.7763 59.9985 32.0000 1.9920 1.9937 396.6117 397.0083 0.0628 -1.0000 -1.0000 2108734 1596100899.10 151.7763 59.9985 32.0000 1.9934 1.9951 396.6413 397.0385 0.0628 -1.0000 -1.0000 2108794 1596100899.20 151.7763 59.9985 32.0000 1.9929 1.9945 396.5851 396.9811 0.0627 -1.0000 -1.0000 2108864 1596100899.30 151.7763 59.9985 32.0000 1.9913 1.9929 396.6410 397.0375 0.0627 -1.0000 -1.0000 2108934 1596100899.40 151.7763 59.9985 32.0000 1.9888 1.9905 396.8555 397.2516 0.0626 -1.0000 -1.0000 2108994 1596100899.50 151.7763 59.9985 32.0000 1.9881 1.9897 396.9751 397.3722 0.0629 -1.0000 -1.0000 2109064 1596100899.60 151.7763 59.9985 32.0000 1.9878 1.9894 396.7401 397.1360 0.0626 -1.0000 -1.0000 2109124 1596100899.70 151.7763 59.9985 32.0000 1.9916 1.9932 396.6752 397.0707 0.0625 -1.0000 -1.0000 2109204 1596100899.80 151.7763 59.9985 32.0000 1.9902 1.9919 396.5651 396.9609 0.0627 -1.0000 -1.0000 2109264 1596100899.90 151.7763 59.9985 32.0000 1.9899 1.9916 396.7835 397.1807 0.0627 -1.0000 -1.0000 2109324 1596100900.00 151.5503 60.0013 32.0000 1.9889 1.9906 396.9821 397.3789 0.0628 -1.0000 -1.0000 2109394 1596100900.10 151.5503 60.0013 32.0000 1.9901 1.9917 396.7151 397.1115 0.0627 -1.0000 -1.0000 2109634 1596100900.20 151.5503 60.0013 32.0000 1.9934 1.9950 396.4361 396.8321 0.0627 -1.0000 -1.0000 2109694 1596100900.30 151.5503 60.0013 32.0000 1.9916 1.9932 396.7087 397.1057 0.0628 -1.0000 -1.0000 2109764 1596100900.40 151.4265 60.0013 32.0000 1.9893 1.9909 397.0363 397.4343 0.0629 -1.0000 -1.0000 2109823 1596100900.50 151.3640 60.0013 32.0000 1.9891 1.9908 396.8638 397.2607 0.0627 -1.0000 -1.0000 2109894 1596100900.60 151.3640 60.0013 32.0000 1.9902 1.9919 396.8711 397.2681 0.0628 -1.0000 -1.0000 2109964 1596100900.70 151.3640 60.0013 32.0000 1.9917 1.9934 396.5881 396.9839 0.0627 -1.0000 -1.0000 2110023 1596100900.80 151.3640 60.0013 32.0000 1.9889 1.9905 396.7963 397.1931 0.0627 -1.0000 -1.0000 2110093 1596100900.90 151.3640 60.0013 32.0000 1.9894 1.9910 397.0681 397.4649 0.0627 -1.0000 -1.0000 2110163 1596100901.00 151.3640 60.0013 32.0000 1.9877 1.9894 396.9543 397.3514 0.0628 -1.0000 -1.0000 2110223 1596100901.10 151.3640 60.0013 32.0000 1.9895 1.9911 396.7830 397.1796 0.0626 -1.0000 -1.0000 2110453 1596100901.20 151.5540 60.0013 32.0000 1.9914 1.9931 396.8361 397.2326 0.0627 -1.0000 -1.0000 2110523 1596100901.30 151.5929 60.0013 32.0000 1.9901 1.9918 397.0308 397.4290 0.0628 -1.0000 -1.0000 2110583 1596100901.40 151.5929 60.0013 32.0000 1.9905 1.9921 396.9185 397.3157 0.0628 -1.0000 -1.0000 2110653 1596100901.50 151.3296 60.0013 32.0000 1.9902 1.9918 396.7604 397.1561 0.0626 -1.0000 -1.0000 2110723 1596100901.60 151.2669 60.0013 32.0000 1.9904 1.9920 396.3648 396.7607 0.0626 -1.0000 -1.0000 2111003 1596100901.70 151.2669 60.0013 32.0000 1.9896 1.9913 396.7195 397.1148 0.0625 -1.0000 -1.0000 2111073 1596100901.80 151.2669 60.0013 32.0000 1.9894 1.9911 396.9093 397.3061 0.0627 -1.0000 -1.0000 2111143 1596100901.90 151.2669 60.0013 32.0000 1.9893 1.9910 396.9242 397.3212 0.0627 -1.0000 -1.0000 2111203 1596100902.00 151.2778 60.0013 32.0000 1.9915 1.9931 396.6861 397.0823 0.0626 -1.0000 -1.0000 2111273 1596100902.10 151.4556 60.0013 32.0000 1.9914 1.9930 396.5620 396.9579 0.0627 -1.0000 -1.0000 2111333 1596100902.20 151.4556 60.0013 32.0000 1.9910 1.9926 396.7200 397.1165 0.0627 -1.0000 -1.0000 2111463 1596100902.30 151.4830 60.0013 32.0000 1.9900 1.9916 396.8671 397.2630 0.0625 -1.0000 -1.0000 2111533 1596100902.40 151.6474 60.0013 32.0000 1.9910 1.9926 396.8823 397.2785 0.0626 -1.0000 -1.0000 2111603 1596100902.50 151.6474 60.0013 32.0000 1.9908 1.9925 396.7803 397.1764 0.0626 -1.0000 -1.0000 2111663 1596100902.60 151.6474 60.0013 32.0000 1.9903 1.9920 396.5372 396.9326 0.0625 -1.0000 -1.0000 2111752 1596100902.70 151.6474 60.0013 32.0000 1.9907 1.9924 396.7168 397.1126 0.0626 -1.0000 -1.0000 2111972 1596100902.80 151.6474 60.0013 32.0000 1.9911 1.9927 397.1512 397.5484 0.0628 -1.0000 -1.0000 2112032 1596100902.90 151.4226 60.0013 32.0000 1.9896 1.9912 397.0147 397.4121 0.0628 -1.0000 -1.0000 2112112 1596100903.00 151.4226 60.0013 32.0000 1.9920 1.9937 396.8101 397.2075 0.0628 -1.0000 -1.0000 2112172 1596100903.10 151.4226 60.0013 32.0000 1.9923 1.9940 396.4700 396.8652 0.0625 -1.0000 -1.0000 2112232 1596100903.20 151.4226 60.0013 32.0000 1.9913 1.9929 396.4944 396.8902 0.0626 -1.0000 -1.0000 2112472 1596100903.30 151.4226 60.0013 32.0000 1.9903 1.9919 396.7180 397.1138 0.0627 -1.0000 -1.0000 2112532 1596100903.40 151.4226 60.0013 32.0000 1.9904 1.9921 396.8097 397.2062 0.0627 -1.0000 -1.0000 2112592 1596100903.50 151.4226 60.0013 32.0000 1.9906 1.9923 396.6744 397.0716 0.0628 -1.0000 -1.0000 2112672 1596100903.60 151.4226 60.0013 32.0000 1.9910 1.9926 396.5296 396.9261 0.0628 -1.0000 -1.0000 2112732 1596100903.70 151.4226 60.0013 32.0000 1.9914 1.9931 396.6723 397.0690 0.0628 -1.0000 -1.0000 2112972 1596100903.80 151.4226 60.0013 32.0000 1.9896 1.9912 397.0984 397.4961 0.0628 -1.0000 -1.0000 2113032 1596100903.90 151.4226 60.0013 32.0000 1.9908 1.9924 396.9862 397.3830 0.0627 -1.0000 -1.0000 2113092 1596100904.00 151.5190 60.0013 32.0000 1.9906 1.9923 396.6751 397.0709 0.0627 -1.0000 -1.0000 2113172 1596100904.10 151.5190 60.0013 32.0000 1.9912 1.9929 396.5813 396.9779 0.0627 -1.0000 -1.0000 2113232 1596100904.20 151.5190 60.0013 32.0000 1.9895 1.9911 396.6233 397.0190 0.0626 -1.0000 -1.0000 2113951 1596100904.30 151.5190 60.0013 32.0000 1.9893 1.9909 396.7637 397.1599 0.0626 -1.0000 -1.0000 2114021 1596100904.40 151.5190 60.0013 32.0000 1.9892 1.9909 397.0595 397.4563 0.0627 -1.0000 -1.0000 2114091 1596100904.50 151.4073 60.0013 32.0000 1.9899 1.9916 396.6365 397.0329 0.0627 -1.0000 -1.0000 2114151 1596100904.60 151.3266 60.0013 32.0000 1.9915 1.9931 396.6091 397.0054 0.0627 -1.0000 -1.0000 2114221 1596100904.70 151.3266 60.0013 32.0000 1.9905 1.9922 396.5278 396.9240 0.0627 -1.0000 -1.0000 2114281 1596100904.80 151.3266 60.0013 32.0000 1.9888 1.9905 396.8075 397.2047 0.0628 -1.0000 -1.0000 2114351 1596100904.90 151.3277 60.0013 32.0000 1.9895 1.9911 397.0135 397.4103 0.0627 -1.0000 -1.0000 2114421 1596100905.00 151.3277 60.0013 32.0000 1.9895 1.9911 396.8786 397.2758 0.0628 -1.0000 -1.0000 2114481 1596100905.10 151.3277 60.0013 32.0000 1.9897 1.9914 396.7885 397.1849 0.0626 -1.0000 -1.0000 2114551 1596100905.20 151.3277 60.0013 32.0000 1.9910 1.9926 396.5554 396.9510 0.0626 -1.0000 -1.0000 2114691 1596100905.30 151.3277 60.0013 32.0000 1.9901 1.9917 396.6020 396.9978 0.0626 -1.0000 -1.0000 2114751 1596100905.40 151.3277 60.0013 32.0000 1.9905 1.9921 396.7518 397.1480 0.0627 -1.0000 -1.0000 2114811 1596100905.50 151.3600 60.0002 32.0000 1.9885 1.9901 396.8825 397.2783 0.0626 -1.0000 -1.0000 2114891 1596100905.60 151.4135 60.0002 32.0000 1.9899 1.9915 396.6258 397.0228 0.0628 -1.0000 -1.0000 2114951 1596100905.70 151.4135 60.0002 32.0000 1.9912 1.9929 396.4652 396.8613 0.0626 -1.0000 -1.0000 2115031 1596100905.80 151.4135 60.0002 32.0000 1.9898 1.9914 396.7252 397.1218 0.0627 -1.0000 -1.0000 2115201 1596100905.90 151.4135 60.0002 32.0000 1.9901 1.9917 396.9196 397.3151 0.0625 -1.0000 -1.0000 2115261 1596100906.00 151.4135 60.0002 32.0000 1.9917 1.9933 396.7983 397.1942 0.0627 -1.0000 -1.0000 2115341 1596100906.10 151.4135 60.0002 32.0000 1.9924 1.9940 396.6104 397.0084 0.0629 -1.0000 -1.0000 2115401 1596100906.20 151.4135 60.0002 32.0000 1.9912 1.9928 396.6053 397.0016 0.0627 -1.0000 -1.0000 2115461 1596100906.30 151.4135 60.0002 32.0000 1.9901 1.9917 396.8992 397.2961 0.0627 -1.0000 -1.0000 2115720 1596100906.40 151.4135 60.0002 32.0000 1.9907 1.9923 396.9098 397.3059 0.0627 -1.0000 -1.0000 2115790 1596100906.50 151.4135 60.0002 32.0000 1.9900 1.9916 396.8545 397.2514 0.0627 -1.0000 -1.0000 2115850 1596100906.60 151.4135 60.0002 32.0000 1.9911 1.9928 396.6393 397.0352 0.0626 -1.0000 -1.0000 2115920 1596100906.70 151.5608 60.0002 32.0000 1.9910 1.9926 396.8244 397.2204 0.0626 -1.0000 -1.0000 2115990 1596100906.80 151.5694 60.0002 32.0000 1.9895 1.9911 397.0825 397.4794 0.0627 -1.0000 -1.0000 2116420 1596100906.90 151.5694 60.0002 32.0000 1.9894 1.9911 396.8955 397.2920 0.0627 -1.0000 -1.0000 2116490 1596100907.00 151.5694 60.0002 32.0000 1.9901 1.9918 396.6868 397.0818 0.0626 -1.0000 -1.0000 2116550 1596100907.10 151.5694 60.0002 32.0000 1.9914 1.9930 396.3994 396.7963 0.0628 -1.0000 -1.0000 2116620 1596100907.20 151.5694 60.0002 32.0000 1.9905 1.9921 396.5139 396.9100 0.0626 -1.0000 -1.0000 2116690 1596100907.30 151.5694 60.0002 32.0000 1.9915 1.9931 396.7512 397.1468 0.0626 -1.0000 -1.0000 2116750 1596100907.40 151.5694 60.0002 32.0000 1.9886 1.9902 396.9151 397.3117 0.0627 -1.0000 -1.0000 2116820 1596100907.50 151.5694 60.0002 32.0000 1.9895 1.9912 396.8595 397.2555 0.0627 -1.0000 -1.0000 2116890 1596100907.60 151.5485 60.0002 32.0000 1.9910 1.9926 396.4755 396.8719 0.0627 -1.0000 -1.0000 2116950 1596100907.70 151.4058 60.0002 32.0000 1.9920 1.9937 396.5592 396.9555 0.0627 -1.0000 -1.0000 2117030 1596100907.80 151.4058 60.0002 32.0000 1.9916 1.9932 396.9500 397.3469 0.0627 -1.0000 -1.0000 2117090 1596100907.90 151.4058 60.0002 32.0000 1.9905 1.9922 396.7914 397.1878 0.0627 -1.0000 -1.0000 2117150 1596100908.00 151.4058 60.0002 32.0000 1.9913 1.9930 396.4830 396.8793 0.0627 -1.0000 -1.0000 2117220 1596100908.10 151.5077 60.0002 32.0000 1.9904 1.9920 396.4253 396.8208 0.0626 -1.0000 -1.0000 2117290 1596100908.20 151.5077 60.0002 32.0000 1.9894 1.9910 396.7792 397.1754 0.0627 -1.0000 -1.0000 2117350 1596100908.30 151.6219 60.0002 32.0000 1.9892 1.9908 397.0735 397.4704 0.0627 -1.0000 -1.0000 2117459 1596100908.40 151.6516 60.0002 32.0000 1.9888 1.9904 396.8755 397.2712 0.0626 -1.0000 -1.0000 2117520 1596100908.50 151.6516 60.0002 32.0000 1.9913 1.9930 396.6459 397.0419 0.0626 -1.0000 -1.0000 2117590 1596100908.60 151.6516 60.0002 32.0000 1.9910 1.9926 396.4696 396.8650 0.0625 -1.0000 -1.0000 2117660 1596100908.70 151.6516 60.0002 32.0000 1.9911 1.9928 396.6385 397.0339 0.0626 -1.0000 -1.0000 2117719 1596100908.80 151.6516 60.0002 32.0000 1.9890 1.9907 396.7972 397.1930 0.0626 -1.0000 -1.0000 2118199 1596100908.90 151.6516 60.0002 32.0000 1.9910 1.9927 396.7816 397.1787 0.0627 -1.0000 -1.0000 2118269 1596100909.00 151.6516 60.0002 32.0000 1.9921 1.9937 396.6330 397.0286 0.0626 -1.0000 -1.0000 2118339 1596100909.10 151.6516 60.0002 32.0000 1.9920 1.9936 396.6530 397.0494 0.0627 -1.0000 -1.0000 2118399 1596100909.20 151.6516 60.0002 32.0000 1.9898 1.9914 396.9536 397.3511 0.0628 -1.0000 -1.0000 2118469 1596100909.30 151.6516 60.0002 32.0000 1.9909 1.9925 396.9606 397.3572 0.0627 -1.0000 -1.0000 2118719 1596100909.40 151.6516 60.0002 32.0000 1.9905 1.9922 396.7919 397.1883 0.0627 -1.0000 -1.0000 2118789 1596100909.50 151.5219 60.0002 32.0000 1.9909 1.9925 396.6535 397.0495 0.0627 -1.0000 -1.0000 2118859 1596100909.60 151.5219 60.0002 32.0000 1.9904 1.9920 396.6343 397.0312 0.0628 -1.0000 -1.0000 2118919 1596100909.70 151.5219 60.0002 32.0000 1.9891 1.9907 396.8436 397.2386 0.0624 -1.0000 -1.0000 2119009 1596100909.80 151.5219 60.0002 32.0000 1.9883 1.9900 396.9062 397.3020 0.0627 -1.0000 -1.0000 2119239 1596100909.90 151.5219 60.0002 32.0000 1.9898 1.9914 397.0345 397.4310 0.0626 -1.0000 -1.0000 2119299 1596100910.00 151.5219 60.0002 32.0000 1.9912 1.9929 396.3256 396.7212 0.0626 -1.0000 -1.0000 2119369 1596100910.10 151.5302 60.0002 32.0000 1.9913 1.9930 396.5345 396.9298 0.0626 -1.0000 -1.0000 2119429 1596100910.20 151.6261 60.0003 32.0000 1.9889 1.9906 396.6627 397.0596 0.0628 -1.0000 -1.0000 2119499 1596100910.30 151.4009 60.0003 32.0000 1.9891 1.9907 396.9323 397.3301 0.0627 -1.0000 -1.0000 2119569 1596100910.40 151.4009 60.0003 32.0000 1.9910 1.9926 396.7376 397.1334 0.0626 -1.0000 -1.0000 2120508 1596100910.50 151.4009 60.0003 32.0000 1.9909 1.9925 396.4492 396.8452 0.0627 -1.0000 -1.0000 2120578 1596100910.60 151.4009 60.0003 32.0000 1.9901 1.9918 396.6233 397.0197 0.0626 -1.0000 -1.0000 2120648 1596100910.70 151.4355 60.0003 32.0000 1.9899 1.9915 396.8902 397.2861 0.0626 -1.0000 -1.0000 2120708 1596100910.80 151.4355 60.0003 32.0000 1.9901 1.9917 396.8023 397.1985 0.0627 -1.0000 -1.0000 2120768 1596100910.90 151.4355 60.0003 32.0000 1.9897 1.9913 396.5586 396.9553 0.0628 -1.0000 -1.0000 2120848 1596100911.00 151.4355 60.0003 32.0000 1.9920 1.9937 396.4450 396.8417 0.0628 -1.0000 -1.0000 2120908 1596100911.10 151.4355 60.0003 32.0000 1.9900 1.9917 396.9851 397.3819 0.0627 -1.0000 -1.0000 2120968 1596100911.20 151.6495 60.0003 32.0000 1.9898 1.9914 396.8947 397.2917 0.0628 -1.0000 -1.0000 2121048 1596100911.30 151.7202 60.0003 32.0000 1.9911 1.9927 396.7066 397.1029 0.0626 -1.0000 -1.0000 2121108 1596100911.40 151.7202 60.0003 32.0000 1.9911 1.9928 396.4390 396.8353 0.0627 -1.0000 -1.0000 2121508 1596100911.50 151.7202 60.0003 32.0000 1.9919 1.9935 396.8225 397.2181 0.0626 -1.0000 -1.0000 2121578 1596100911.60 151.7202 60.0003 32.0000 1.9888 1.9904 397.0133 397.4101 0.0627 -1.0000 -1.0000 2121637 1596100911.70 151.7202 60.0003 32.0000 1.9896 1.9913 396.9412 397.3376 0.0627 -1.0000 -1.0000 2121717 1596100911.80 151.6190 60.0003 32.0000 1.9906 1.9922 396.6177 397.0138 0.0626 -1.0000 -1.0000 2121778 1596100911.90 151.6190 60.0003 32.0000 1.9906 1.9923 396.3545 396.7511 0.0629 -1.0000 -1.0000 2121837 1596100912.00 151.6190 60.0003 32.0000 1.9903 1.9920 396.6883 397.0851 0.0628 -1.0000 -1.0000 2121917 1596100912.10 151.6190 60.0003 32.0000 1.9897 1.9913 396.8221 397.2177 0.0624 -1.0000 -1.0000 2121988 1596100912.20 151.6190 60.0003 32.0000 1.9895 1.9911 396.7633 397.1591 0.0627 -1.0000 -1.0000 2122057 1596100912.30 151.6190 60.0003 32.0000 1.9907 1.9923 396.5981 396.9946 0.0627 -1.0000 -1.0000 2122127 1596100912.40 151.6190 60.0003 32.0000 1.9909 1.9925 396.5509 396.9465 0.0626 -1.0000 -1.0000 2122187 1596100912.50 151.6190 60.0003 32.0000 1.9908 1.9924 396.8268 397.2234 0.0627 -1.0000 -1.0000 2122257 1596100912.60 151.6190 60.0003 32.0000 1.9896 1.9912 396.9664 397.3620 0.0626 -1.0000 -1.0000 2122327 1596100912.70 151.6190 60.0003 32.0000 1.9922 1.9938 396.8798 397.2769 0.0627 -1.0000 -1.0000 2122387 1596100912.80 151.6190 60.0003 32.0000 1.9921 1.9937 396.5317 396.9280 0.0627 -1.0000 -1.0000 2122457 1596100912.90 151.4925 60.0003 32.0000 1.9927 1.9944 396.6303 397.0266 0.0626 -1.0000 -1.0000 2122527 1596100913.00 151.4925 60.0003 32.0000 1.9896 1.9913 396.8408 397.2364 0.0625 -1.0000 -1.0000 2122587 1596100913.10 151.4925 60.0003 32.0000 1.9889 1.9905 397.0069 397.4029 0.0626 -1.0000 -1.0000 2122657 1596100913.20 151.4925 60.0003 32.0000 1.9871 1.9888 396.9116 397.3082 0.0627 -1.0000 -1.0000 2122737 1596100913.30 151.4925 60.0003 32.0000 1.9900 1.9916 396.5391 396.9360 0.0628 -1.0000 -1.0000 2122797 1596100913.40 151.4925 60.0003 32.0000 1.9903 1.9920 396.5210 396.9168 0.0627 -1.0000 -1.0000 2122867 1596100913.50 151.4833 60.0003 32.0000 1.9907 1.9923 396.8235 397.2206 0.0628 -1.0000 -1.0000 2123077 1596100913.60 151.4833 60.0003 32.0000 1.9906 1.9922 397.1523 397.5488 0.0627 -1.0000 -1.0000 2123137 1596100913.70 151.4833 60.0003 32.0000 1.9917 1.9933 396.8638 397.2613 0.0628 -1.0000 -1.0000 2123207 1596100913.80 151.4833 60.0003 32.0000 1.9906 1.9923 396.6614 397.0586 0.0628 -1.0000 -1.0000 2123277 1596100913.90 151.4833 60.0003 32.0000 1.9904 1.9921 396.5176 396.9133 0.0626 -1.0000 -1.0000 2123337 1596100914.00 151.4890 60.0003 32.0000 1.9897 1.9914 396.6538 397.0497 0.0628 -1.0000 -1.0000 2123407 1596100914.10 151.5366 60.0003 32.0000 1.9899 1.9915 396.9831 397.3802 0.0626 -1.0000 -1.0000 2123467 1596100914.20 151.5366 60.0003 32.0000 1.9914 1.9930 396.9255 397.3222 0.0626 -1.0000 -1.0000 2123537 1596100914.30 151.5366 60.0003 32.0000 1.9909 1.9926 396.5471 396.9430 0.0627 -1.0000 -1.0000 2123607 1596100914.40 151.5366 60.0003 32.0000 1.9908 1.9925 396.7216 397.1180 0.0626 -1.0000 -1.0000 2123697 1596100914.50 151.5366 60.0003 32.0000 1.9890 1.9906 397.0303 397.4279 0.0628 -1.0000 -1.0000 2123987 1596100914.60 151.2095 60.0028 32.0000 1.9916 1.9933 396.9038 397.3012 0.0628 -1.0000 -1.0000 2124066 1596100914.70 151.2095 60.0028 32.0000 1.9903 1.9920 396.5850 396.9822 0.0628 -1.0000 -1.0000 2124126 1596100914.80 151.2095 60.0028 32.0000 1.9916 1.9932 396.3924 396.7870 0.0625 -1.0000 -1.0000 2124186 1596100914.90 151.2095 60.0028 32.0000 1.9898 1.9914 396.6705 397.0663 0.0627 -1.0000 -1.0000 2124266 1596100915.00 151.2095 60.0028 32.0000 1.9889 1.9906 396.9060 397.3039 0.0629 -1.0000 -1.0000 2124486 1596100915.10 151.4077 60.0028 32.0000 1.9922 1.9938 396.8881 397.2841 0.0626 -1.0000 -1.0000 2124546 1596100915.20 151.5776 60.0028 32.0000 1.9917 1.9934 396.6925 397.0888 0.0627 -1.0000 -1.0000 2124626 1596100915.30 151.5776 60.0028 32.0000 1.9920 1.9937 396.4789 396.8753 0.0627 -1.0000 -1.0000 2124686 1596100915.40 151.5776 60.0028 32.0000 1.9917 1.9934 396.8134 397.2089 0.0625 -1.0000 -1.0000 2124746 1596100915.50 151.5776 60.0028 32.0000 1.9918 1.9935 396.8709 397.2667 0.0626 -1.0000 -1.0000 2124986 1596100915.60 151.5776 60.0028 32.0000 1.9920 1.9936 396.8219 397.2183 0.0627 -1.0000 -1.0000 2125046 1596100915.70 151.3885 60.0028 32.0000 1.9905 1.9922 396.4597 396.8558 0.0626 -1.0000 -1.0000 2125126 1596100915.80 151.3885 60.0028 32.0000 1.9898 1.9914 396.6350 397.0308 0.0626 -1.0000 -1.0000 2125186 1596100915.90 151.3885 60.0028 32.0000 1.9886 1.9902 396.7601 397.1561 0.0627 -1.0000 -1.0000 2125246 1596100916.00 151.3885 60.0028 32.0000 1.9892 1.9908 396.8586 397.2554 0.0627 -1.0000 -1.0000 2125316 1596100916.10 151.3885 60.0028 32.0000 1.9905 1.9921 396.7708 397.1665 0.0625 -1.0000 -1.0000 2125506 1596100916.20 151.3885 60.0028 32.0000 1.9909 1.9925 396.4907 396.8865 0.0627 -1.0000 -1.0000 2125566 1596100916.30 151.3915 60.0028 32.0000 1.9916 1.9932 396.5297 396.9261 0.0627 -1.0000 -1.0000 2125636 1596100916.40 151.3915 60.0028 32.0000 1.9912 1.9929 396.4950 396.8896 0.0624 -1.0000 -1.0000 2125696 1596100916.50 151.3915 60.0028 32.0000 1.9904 1.9920 396.9558 397.3515 0.0627 -1.0000 -1.0000 2125766 1596100916.60 151.3915 60.0028 32.0000 1.9903 1.9919 396.7513 397.1486 0.0628 -1.0000 -1.0000 2125985 1596100916.70 151.3915 60.0028 32.0000 1.9921 1.9937 396.5586 396.9544 0.0625 -1.0000 -1.0000 2126055 1596100916.80 151.4423 60.0028 32.0000 1.9912 1.9928 396.6455 397.0404 0.0625 -1.0000 -1.0000 2126115 1596100916.90 151.5504 60.0028 32.0000 1.9903 1.9919 397.1264 397.5227 0.0626 -1.0000 -1.0000 2126185 1596100917.00 151.5504 60.0028 32.0000 1.9907 1.9923 396.8782 397.2744 0.0627 -1.0000 -1.0000 2126245 1596100917.10 151.5504 60.0028 32.0000 1.9923 1.9939 396.4517 396.8478 0.0626 -1.0000 -1.0000 2126695 1596100917.20 151.5504 60.0028 32.0000 1.9913 1.9929 396.4649 396.8602 0.0626 -1.0000 -1.0000 2126765 1596100917.30 151.5504 60.0028 32.0000 1.9884 1.9901 396.6377 397.0350 0.0628 -1.0000 -1.0000 2126835 1596100917.40 151.4476 60.0028 32.0000 1.9876 1.9893 396.9985 397.3950 0.0626 -1.0000 -1.0000 2126895 1596100917.50 151.4460 60.0028 32.0000 1.9884 1.9900 396.7877 397.1836 0.0626 -1.0000 -1.0000 2126965 1596100917.60 151.4460 60.0028 32.0000 1.9885 1.9901 396.9065 397.3032 0.0628 -1.0000 -1.0000 2127205 1596100917.70 151.4460 60.0028 32.0000 1.9903 1.9919 396.7252 397.1219 0.0626 -1.0000 -1.0000 2127275 1596100917.80 151.4460 60.0028 32.0000 1.9898 1.9914 396.6349 397.0302 0.0625 -1.0000 -1.0000 2127345 1596100917.90 151.4377 60.0028 32.0000 1.9874 1.9891 396.8734 397.2701 0.0627 -1.0000 -1.0000 2127405 1596100918.00 151.4146 60.0028 32.0000 1.9890 1.9907 396.8956 397.2924 0.0628 -1.0000 -1.0000 2127475 1596100918.10 151.4146 60.0028 32.0000 1.9913 1.9930 396.7088 397.1061 0.0628 -1.0000 -1.0000 2127705 1596100918.20 151.4146 60.0028 32.0000 1.9906 1.9922 396.4647 396.8618 0.0628 -1.0000 -1.0000 2127775 1596100918.30 151.4146 60.0028 32.0000 1.9907 1.9924 396.4264 396.8223 0.0627 -1.0000 -1.0000 2127855 1596100918.40 151.4146 60.0028 32.0000 1.9894 1.9911 396.6293 397.0260 0.0627 -1.0000 -1.0000 2127915 1596100918.50 151.4731 60.0028 32.0000 1.9878 1.9894 396.8807 397.2766 0.0626 -1.0000 -1.0000 2127975 1596100918.60 151.4731 60.0028 32.0000 1.9911 1.9927 396.9598 397.3565 0.0627 -1.0000 -1.0000 2128045 1596100918.70 151.4731 60.0028 32.0000 1.9923 1.9939 396.7300 397.1259 0.0626 -1.0000 -1.0000 2128114 1596100918.80 151.4731 60.0028 32.0000 1.9918 1.9934 396.5782 396.9738 0.0626 -1.0000 -1.0000 2128174 1596100918.90 151.4731 60.0028 32.0000 1.9896 1.9912 396.9462 397.3428 0.0627 -1.0000 -1.0000 2128244 1596100919.00 151.5662 60.0028 32.0000 1.9918 1.9934 396.9327 397.3297 0.0627 -1.0000 -1.0000 2128314 1596100919.10 151.5662 60.0028 32.0000 1.9928 1.9944 396.6051 397.0006 0.0625 -1.0000 -1.0000 2128494 1596100919.20 151.5662 60.0028 32.0000 1.9919 1.9935 396.5921 396.9882 0.0627 -1.0000 -1.0000 2128564 1596100919.30 151.5662 60.0028 32.0000 1.9912 1.9928 396.7988 397.1951 0.0627 -1.0000 -1.0000 2128624 1596100919.40 151.5662 60.0028 32.0000 1.9893 1.9910 396.9580 397.3537 0.0624 -1.0000 -1.0000 2128694 1596100919.50 151.5662 60.0028 32.0000 1.9897 1.9914 396.9137 397.3103 0.0627 -1.0000 -1.0000 2128764 1596100919.60 151.3736 60.0038 32.0000 1.9925 1.9941 396.7055 397.1010 0.0625 -1.0000 -1.0000 2129074 1596100919.70 151.3461 60.0039 32.0000 1.9910 1.9926 396.4754 396.8713 0.0627 -1.0000 -1.0000 2129144 1596100919.80 151.3461 60.0039 32.0000 1.9903 1.9920 396.4580 396.8528 0.0625 -1.0000 -1.0000 2129214 1596100919.90 151.3461 60.0039 32.0000 1.9885 1.9901 396.7909 397.1868 0.0626 -1.0000 -1.0000 2129284 1596100920.00 151.3461 60.0039 32.0000 1.9913 1.9930 396.7139 397.1099 0.0626 -1.0000 -1.0000 2129354 1596100920.10 151.3461 60.0039 32.0000 1.9910 1.9926 396.5776 396.9734 0.0627 -1.0000 -1.0000 2129414 1596100920.20 151.3461 60.0039 32.0000 1.9922 1.9939 396.6231 397.0202 0.0628 -1.0000 -1.0000 2129474 1596100920.30 151.7589 60.0039 32.0000 1.9902 1.9918 397.0655 397.4613 0.0624 -1.0000 -1.0000 2129564 1596100920.40 151.7589 60.0039 32.0000 1.9897 1.9914 396.9687 397.3647 0.0626 -1.0000 -1.0000 2129634 1596100920.50 151.7589 60.0039 32.0000 1.9920 1.9937 396.7194 397.1147 0.0625 -1.0000 -1.0000 2129694 1596100920.60 151.7589 60.0039 32.0000 1.9925 1.9941 396.5559 396.9521 0.0627 -1.0000 -1.0000 2129764 1596100920.70 151.7589 60.0039 32.0000 1.9908 1.9924 396.9982 397.3940 0.0625 -1.0000 -1.0000 2130243 1596100920.80 151.7589 60.0039 32.0000 1.9911 1.9928 397.0816 397.4785 0.0628 -1.0000 -1.0000 2130303 1596100920.90 151.2112 60.0039 32.0000 1.9888 1.9904 396.9961 397.3922 0.0626 -1.0000 -1.0000 2130373 1596100921.00 151.2112 60.0039 32.0000 1.9898 1.9915 396.8112 397.2077 0.0627 -1.0000 -1.0000 2130443 1596100921.10 151.2112 60.0039 32.0000 1.9900 1.9916 396.5109 396.9069 0.0626 -1.0000 -1.0000 2130503 1596100921.20 151.2112 60.0039 32.0000 1.9899 1.9915 396.6997 397.0944 0.0624 -1.0000 -1.0000 2130703 1596100921.30 151.2112 60.0039 32.0000 1.9888 1.9904 396.8646 397.2604 0.0627 -1.0000 -1.0000 2130763 1596100921.40 151.2396 60.0039 32.0000 1.9893 1.9910 397.0105 397.4079 0.0628 -1.0000 -1.0000 2130833 1596100921.50 151.4007 60.0039 32.0000 1.9902 1.9919 396.8327 397.2294 0.0627 -1.0000 -1.0000 2130903 1596100921.60 151.4007 60.0039 32.0000 1.9904 1.9920 396.8114 397.2079 0.0626 -1.0000 -1.0000 2130963 1596100921.70 151.4007 60.0039 32.0000 1.9904 1.9920 396.6614 397.0564 0.0626 -1.0000 -1.0000 2131203 1596100921.80 151.4007 60.0039 32.0000 1.9900 1.9916 396.4793 396.8755 0.0626 -1.0000 -1.0000 2131273 1596100921.90 151.4007 60.0039 32.0000 1.9910 1.9926 396.5686 396.9641 0.0626 -1.0000 -1.0000 2131333 1596100922.00 151.4421 60.0039 32.0000 1.9906 1.9922 397.0917 397.4883 0.0627 -1.0000 -1.0000 2131403 1596100922.10 151.7292 60.0039 32.0000 1.9908 1.9925 396.9022 397.2987 0.0626 -1.0000 -1.0000 2131463 1596100922.20 151.7292 60.0039 32.0000 1.9912 1.9929 396.5735 396.9691 0.0626 -1.0000 -1.0000 2131753 1596100922.30 151.7292 60.0039 32.0000 1.9917 1.9933 396.5634 396.9587 0.0626 -1.0000 -1.0000 2131823 1596100922.40 151.7292 60.0039 32.0000 1.9905 1.9921 396.9012 397.2974 0.0627 -1.0000 -1.0000 2131883 1596100922.50 151.7292 60.0039 32.0000 1.9903 1.9919 397.0042 397.3995 0.0625 -1.0000 -1.0000 2131942 1596100922.60 151.4914 60.0039 32.0000 1.9921 1.9937 396.7329 397.1291 0.0627 -1.0000 -1.0000 2132022 1596100922.70 151.4482 60.0039 32.0000 1.9916 1.9932 396.5092 396.9041 0.0624 -1.0000 -1.0000 2132782 1596100922.80 151.4482 60.0039 32.0000 1.9902 1.9918 396.7150 397.1099 0.0626 -1.0000 -1.0000 2132842 1596100922.90 151.4482 60.0039 32.0000 1.9895 1.9912 397.0437 397.4407 0.0626 -1.0000 -1.0000 2132942 1596100923.00 151.4482 60.0039 32.0000 1.9906 1.9922 396.9490 397.3444 0.0625 -1.0000 -1.0000 2133002 1596100923.10 151.4482 60.0039 32.0000 1.9895 1.9911 396.6037 397.0002 0.0627 -1.0000 -1.0000 2133072 1596100923.20 151.5584 60.0039 32.0000 1.9906 1.9922 396.7765 397.1730 0.0627 -1.0000 -1.0000 2133142 1596100923.30 151.5945 60.0039 32.0000 1.9893 1.9909 396.8796 397.2762 0.0627 -1.0000 -1.0000 2133202 1596100923.40 151.5945 60.0039 32.0000 1.9898 1.9914 396.9202 397.3169 0.0627 -1.0000 -1.0000 2133262 1596100923.50 151.5945 60.0039 32.0000 1.9905 1.9921 396.9474 397.3437 0.0627 -1.0000 -1.0000 2133342 1596100923.60 151.5945 60.0039 32.0000 1.9909 1.9926 396.5557 396.9526 0.0628 -1.0000 -1.0000 2133402 1596100923.70 151.5908 60.0039 32.0000 1.9929 1.9946 396.6322 397.0281 0.0625 -1.0000 -1.0000 2133482 1596100923.80 151.5605 60.0039 32.0000 1.9900 1.9917 396.7472 397.1422 0.0625 -1.0000 -1.0000 2133552 1596100923.90 151.5605 60.0039 32.0000 1.9896 1.9913 396.9681 397.3645 0.0626 -1.0000 -1.0000 2133612 1596100924.00 151.5605 60.0039 32.0000 1.9889 1.9905 396.9554 397.3512 0.0626 -1.0000 -1.0000 2133692 1596100924.10 151.5605 60.0039 32.0000 1.9896 1.9912 396.9539 397.3511 0.0628 -1.0000 -1.0000 2133752 1596100924.20 151.5605 60.0039 32.0000 1.9904 1.9920 396.8114 397.2081 0.0627 -1.0000 -1.0000 2133812 1596100924.30 151.3781 60.0039 32.0000 1.9906 1.9922 396.5677 396.9639 0.0626 -1.0000 -1.0000 2133892 1596100924.40 151.3781 60.0039 32.0000 1.9903 1.9920 396.9082 397.3042 0.0626 -1.0000 -1.0000 2133962 1596100924.50 151.3781 60.0039 32.0000 1.9884 1.9901 396.9119 397.3085 0.0627 -1.0000 -1.0000 2134031 1596100924.60 151.3781 60.0039 32.0000 1.9897 1.9914 396.8002 397.1969 0.0629 -1.0000 -1.0000 2134101 1596100924.70 151.3781 60.0039 32.0000 1.9920 1.9936 396.5747 396.9723 0.0629 -1.0000 -1.0000 2134191 1596100924.80 151.4029 60.0038 32.0000 1.9909 1.9926 396.8385 397.2347 0.0626 -1.0000 -1.0000 2134261 1596100924.90 151.5067 60.0034 32.0000 1.9913 1.9929 396.9445 397.3412 0.0628 -1.0000 -1.0000 2134331 1596100925.00 151.5067 60.0034 32.0000 1.9905 1.9921 396.9970 397.3935 0.0626 -1.0000 -1.0000 2134391 1596100925.10 151.5067 60.0034 32.0000 1.9924 1.9940 396.6493 397.0451 0.0626 -1.0000 -1.0000 2134451 1596100925.20 151.5067 60.0034 32.0000 1.9922 1.9938 396.5070 396.9030 0.0626 -1.0000 -1.0000 2134531 1596100925.30 151.5067 60.0034 32.0000 1.9907 1.9924 396.6527 397.0481 0.0626 -1.0000 -1.0000 2135241 1596100925.40 151.4830 60.0034 32.0000 1.9902 1.9918 396.8278 397.2242 0.0626 -1.0000 -1.0000 2135311 1596100925.50 151.4830 60.0034 32.0000 1.9912 1.9929 396.7195 397.1143 0.0624 -1.0000 -1.0000 2135381 1596100925.60 151.4830 60.0034 32.0000 1.9913 1.9929 396.5044 396.9009 0.0627 -1.0000 -1.0000 2135441 1596100925.70 151.4830 60.0034 32.0000 1.9900 1.9916 396.7306 397.1266 0.0626 -1.0000 -1.0000 2135511 1596100925.80 151.4830 60.0034 32.0000 1.9892 1.9908 396.8927 397.2887 0.0626 -1.0000 -1.0000 2135581 1596100925.90 151.4830 60.0034 32.0000 1.9898 1.9914 396.8816 397.2782 0.0627 -1.0000 -1.0000 2135641 1596100926.00 151.4535 60.0034 32.0000 1.9904 1.9920 396.6996 397.0953 0.0626 -1.0000 -1.0000 2135721 1596100926.10 151.4498 60.0034 32.0000 1.9887 1.9903 396.5399 396.9356 0.0626 -1.0000 -1.0000 2135781 1596100926.20 151.4498 60.0034 32.0000 1.9893 1.9910 396.4594 396.8548 0.0626 -1.0000 -1.0000 2135840 1596100926.30 151.4498 60.0034 32.0000 1.9902 1.9918 396.7862 397.1825 0.0625 -1.0000 -1.0000 2135940 1596100926.40 151.4498 60.0034 32.0000 1.9898 1.9914 396.8771 397.2739 0.0627 -1.0000 -1.0000 2136010 1596100926.50 151.4498 60.0034 32.0000 1.9894 1.9911 396.8129 397.2083 0.0626 -1.0000 -1.0000 2136071 1596100926.60 151.3760 60.0034 32.0000 1.9909 1.9926 396.5648 396.9615 0.0627 -1.0000 -1.0000 2136140 1596100926.70 151.3760 60.0034 32.0000 1.9904 1.9920 396.5936 396.9897 0.0627 -1.0000 -1.0000 2136200 1596100926.80 151.3760 60.0034 32.0000 1.9905 1.9921 396.7922 397.1876 0.0625 -1.0000 -1.0000 2137020 1596100926.90 151.3760 60.0034 32.0000 1.9907 1.9923 396.9443 397.3400 0.0626 -1.0000 -1.0000 2137090 1596100927.00 151.3760 60.0034 32.0000 1.9902 1.9918 396.7118 397.1080 0.0626 -1.0000 -1.0000 2137150 1596100927.10 151.6087 60.0034 32.0000 1.9912 1.9928 396.4457 396.8417 0.0627 -1.0000 -1.0000 2137220 1596100927.20 151.6087 60.0034 32.0000 1.9913 1.9929 396.5606 396.9575 0.0628 -1.0000 -1.0000 2137290 1596100927.30 151.6087 60.0034 32.0000 1.9907 1.9923 396.8206 397.2176 0.0627 -1.0000 -1.0000 2137350 1596100927.40 151.6087 60.0034 32.0000 1.9913 1.9930 396.9435 397.3406 0.0628 -1.0000 -1.0000 2137420 1596100927.50 151.6087 60.0034 32.0000 1.9908 1.9924 396.7730 397.1688 0.0625 -1.0000 -1.0000 2137510 1596100927.60 151.6005 60.0034 32.0000 1.9918 1.9934 396.4548 396.8506 0.0626 -1.0000 -1.0000 2137570 1596100927.70 151.5006 60.0034 32.0000 1.9898 1.9914 397.0685 397.4635 0.0625 -1.0000 -1.0000 2137640 1596100927.80 151.5006 60.0034 32.0000 1.9901 1.9917 396.9749 397.3713 0.0626 -1.0000 -1.0000 2137710 1596100927.90 151.5006 60.0034 32.0000 1.9905 1.9922 396.7703 397.1656 0.0625 -1.0000 -1.0000 2137770 1596100928.00 151.5006 60.0034 32.0000 1.9910 1.9926 396.4591 396.8555 0.0627 -1.0000 -1.0000 2137840 1596100928.10 151.5006 60.0034 32.0000 1.9912 1.9929 396.9796 397.3761 0.0628 -1.0000 -1.0000 2137900 1596100928.20 151.5006 60.0034 32.0000 1.9899 1.9915 397.0015 397.3982 0.0627 -1.0000 -1.0000 2137970 1596100928.30 151.5338 60.0034 32.0000 1.9906 1.9922 396.8804 397.2772 0.0627 -1.0000 -1.0000 2138040 1596100928.40 151.5990 60.0034 32.0000 1.9925 1.9942 396.6047 397.0016 0.0628 -1.0000 -1.0000 2138100 1596100928.50 151.5990 60.0034 32.0000 1.9912 1.9928 396.4755 396.8703 0.0625 -1.0000 -1.0000 2138160 1596100928.60 151.5990 60.0034 32.0000 1.9909 1.9925 396.7141 397.1099 0.0626 -1.0000 -1.0000 2138240 1596100928.70 151.5990 60.0034 32.0000 1.9892 1.9908 396.8679 397.2652 0.0628 -1.0000 -1.0000 2138300 1596100928.80 151.5990 60.0034 32.0000 1.9900 1.9917 396.7478 397.1433 0.0625 -1.0000 -1.0000 2138360 1596100928.90 151.5990 60.0034 32.0000 1.9904 1.9921 396.5899 396.9854 0.0626 -1.0000 -1.0000 2138810 1596100929.00 151.5990 60.0034 32.0000 1.9911 1.9928 396.4878 396.8838 0.0627 -1.0000 -1.0000 2138869 1596100929.10 151.5990 60.0034 32.0000 1.9900 1.9916 396.7960 397.1919 0.0626 -1.0000 -1.0000 2138939 1596100929.20 151.5990 60.0034 32.0000 1.9893 1.9909 396.8643 397.2602 0.0626 -1.0000 -1.0000 2139009 1596100929.30 151.5990 60.0034 32.0000 1.9885 1.9901 396.8513 397.2475 0.0626 -1.0000 -1.0000 2139069 1596100929.40 151.4811 60.0034 32.0000 1.9905 1.9922 396.9276 397.3239 0.0627 -1.0000 -1.0000 2139129 1596100929.50 151.4811 60.0034 32.0000 1.9932 1.9948 396.8407 397.2365 0.0626 -1.0000 -1.0000 2139219 1596100929.60 151.4811 60.0034 32.0000 1.9926 1.9942 396.5404 396.9361 0.0626 -1.0000 -1.0000 2139289 1596100929.70 151.4811 60.0034 32.0000 1.9909 1.9926 396.6755 397.0715 0.0626 -1.0000 -1.0000 2139359 1596100929.80 151.4811 60.0034 32.0000 1.9902 1.9918 397.0387 397.4344 0.0625 -1.0000 -1.0000 2139419 1596100929.90 151.4811 60.0034 32.0000 1.9936 1.9952 396.6784 397.0740 0.0626 -1.0000 -1.0000 2139479 1596100930.00 151.4811 60.0034 32.0000 1.9928 1.9945 396.5520 396.9483 0.0627 -1.0000 -1.0000 2139559 1596100930.10 151.4594 60.0016 32.0000 1.9910 1.9926 396.6789 397.0755 0.0627 -1.0000 -1.0000 2139619 1596100930.20 151.4594 60.0016 32.0000 1.9890 1.9907 396.9690 397.3653 0.0627 -1.0000 -1.0000 2139679 1596100930.30 151.4005 60.0016 32.0000 1.9901 1.9918 396.8319 397.2292 0.0628 -1.0000 -1.0000 2139759 1596100930.40 151.3674 60.0016 32.0000 1.9928 1.9944 396.5030 396.8988 0.0627 -1.0000 -1.0000 2140579 1596100930.50 151.3674 60.0016 32.0000 1.9910 1.9927 396.3789 396.7741 0.0624 -1.0000 -1.0000 2140639 1596100930.60 151.3674 60.0016 32.0000 1.9892 1.9908 396.7668 397.1628 0.0627 -1.0000 -1.0000 2140709 1596100930.70 151.3674 60.0016 32.0000 1.9895 1.9911 396.9324 397.3286 0.0626 -1.0000 -1.0000 2140779 1596100930.80 151.3674 60.0016 32.0000 1.9901 1.9918 396.9276 397.3240 0.0627 -1.0000 -1.0000 2140838 1596100930.90 151.3674 60.0016 32.0000 1.9902 1.9918 396.8543 397.2502 0.0626 -1.0000 -1.0000 2140909 1596100931.00 151.3674 60.0016 32.0000 1.9913 1.9929 396.4588 396.8543 0.0626 -1.0000 -1.0000 2140978 1596100931.10 151.3674 60.0016 32.0000 1.9897 1.9914 396.6805 397.0764 0.0626 -1.0000 -1.0000 2141038 1596100931.20 151.3674 60.0016 32.0000 1.9897 1.9914 396.8934 397.2899 0.0626 -1.0000 -1.0000 2141108 1596100931.30 151.6587 60.0016 32.0000 1.9906 1.9922 397.0308 397.4268 0.0626 -1.0000 -1.0000 2141178 1596100931.40 151.6587 60.0016 32.0000 1.9906 1.9922 397.0296 397.4260 0.0626 -1.0000 -1.0000 2141238 1596100931.50 151.6587 60.0016 32.0000 1.9927 1.9944 396.8053 397.2019 0.0628 -1.0000 -1.0000 2141308 1596100931.60 151.6587 60.0016 32.0000 1.9927 1.9944 396.5195 396.9153 0.0625 -1.0000 -1.0000 2141368 1596100931.70 151.6587 60.0016 32.0000 1.9909 1.9925 396.9098 397.3053 0.0626 -1.0000 -1.0000 2141448 1596100931.80 151.6587 60.0016 32.0000 1.9890 1.9906 396.9660 397.3628 0.0627 -1.0000 -1.0000 2141528 1596100931.90 151.5509 60.0016 32.0000 1.9886 1.9902 396.8799 397.2755 0.0625 -1.0000 -1.0000 2141588 1596100932.00 151.5509 60.0016 32.0000 1.9901 1.9917 396.8414 397.2392 0.0628 -1.0000 -1.0000 2141668 1596100932.10 151.5509 60.0016 32.0000 1.9909 1.9925 396.7745 397.1707 0.0627 -1.0000 -1.0000 2141728 1596100932.20 151.5509 60.0016 32.0000 1.9899 1.9915 396.7285 397.1244 0.0626 -1.0000 -1.0000 2141788 1596100932.30 151.5509 60.0016 32.0000 1.9898 1.9915 396.9404 397.3373 0.0627 -1.0000 -1.0000 2141858 1596100932.40 151.5509 60.0016 32.0000 1.9921 1.9937 396.8769 397.2730 0.0626 -1.0000 -1.0000 2141928 1596100932.50 151.5509 60.0016 32.0000 1.9906 1.9922 396.7781 397.1741 0.0626 -1.0000 -1.0000 2141988 1596100932.60 151.5509 60.0016 32.0000 1.9911 1.9927 396.4107 396.8068 0.0627 -1.0000 -1.0000 2142058 1596100932.70 151.5509 60.0016 32.0000 1.9902 1.9918 396.7622 397.1582 0.0626 -1.0000 -1.0000 2142118 1596100932.80 151.5509 60.0016 32.0000 1.9895 1.9911 397.0625 397.4592 0.0626 -1.0000 -1.0000 2142188 1596100932.90 151.5650 60.0016 32.0000 1.9897 1.9913 397.0121 397.4081 0.0626 -1.0000 -1.0000 2142268 1596100933.00 151.6487 60.0016 32.0000 1.9889 1.9905 396.6500 397.0459 0.0626 -1.0000 -1.0000 2142328 1596100933.10 151.6487 60.0016 32.0000 1.9915 1.9931 396.5957 396.9912 0.0626 -1.0000 -1.0000 2142388 1596100933.20 151.6487 60.0016 32.0000 1.9890 1.9906 396.7978 397.1940 0.0626 -1.0000 -1.0000 2142458 1596100933.30 151.6487 60.0016 32.0000 1.9891 1.9908 396.9148 397.3115 0.0627 -1.0000 -1.0000 2142528 1596100933.40 151.6487 60.0016 32.0000 1.9897 1.9913 396.9586 397.3561 0.0627 -1.0000 -1.0000 2142587 1596100933.50 151.5672 60.0016 32.0000 1.9888 1.9904 396.8650 397.2610 0.0626 -1.0000 -1.0000 2143517 1596100933.60 151.5170 60.0016 32.0000 1.9916 1.9933 396.5809 396.9774 0.0627 -1.0000 -1.0000 2143587 1596100933.70 151.5170 60.0016 32.0000 1.9901 1.9917 396.5860 396.9819 0.0626 -1.0000 -1.0000 2143657 1596100933.80 151.5170 60.0016 32.0000 1.9903 1.9920 396.6137 397.0092 0.0625 -1.0000 -1.0000 2143717 1596100933.90 151.5170 60.0016 32.0000 1.9888 1.9904 397.0306 397.4266 0.0626 -1.0000 -1.0000 2143777 1596100934.00 151.5170 60.0016 32.0000 1.9891 1.9907 396.9665 397.3630 0.0626 -1.0000 -1.0000 2143857 1596100934.10 151.2492 60.0016 32.0000 1.9896 1.9912 396.9906 397.3869 0.0626 -1.0000 -1.0000 2143917 1596100934.20 151.2492 60.0016 32.0000 1.9905 1.9921 396.6566 397.0523 0.0626 -1.0000 -1.0000 2143977 1596100934.30 151.2492 60.0016 32.0000 1.9885 1.9901 396.7005 397.0966 0.0627 -1.0000 -1.0000 2144047 1596100934.40 151.2492 60.0016 32.0000 1.9885 1.9901 397.0823 397.4791 0.0627 -1.0000 -1.0000 2144117 1596100934.50 151.2492 60.0016 32.0000 1.9888 1.9905 396.8903 397.2867 0.0626 -1.0000 -1.0000 2144177 1596100934.60 151.2913 60.0015 32.0000 1.9933 1.9949 396.6194 397.0156 0.0627 -1.0000 -1.0000 2144247 1596100934.70 151.4454 60.0011 32.0000 1.9914 1.9930 396.6037 396.9988 0.0625 -1.0000 -1.0000 2144307 1596100934.80 151.4454 60.0011 32.0000 1.9919 1.9936 396.7742 397.1703 0.0627 -1.0000 -1.0000 2144377 1596100934.90 151.4454 60.0011 32.0000 1.9907 1.9923 396.9418 397.3383 0.0626 -1.0000 -1.0000 2144446 1596100935.00 151.4454 60.0011 32.0000 1.9906 1.9922 396.9906 397.3867 0.0626 -1.0000 -1.0000 2144726 1596100935.10 151.4454 60.0011 32.0000 1.9916 1.9932 396.9713 397.3679 0.0627 -1.0000 -1.0000 2144786 1596100935.20 151.4454 60.0011 32.0000 1.9916 1.9932 396.5835 396.9783 0.0625 -1.0000 -1.0000 2144856 1596100935.30 151.4454 60.0011 32.0000 1.9914 1.9930 396.4276 396.8226 0.0625 -1.0000 -1.0000 2144926 1596100935.40 151.4454 60.0011 32.0000 1.9901 1.9917 396.9632 397.3591 0.0626 -1.0000 -1.0000 2144986 1596100935.50 151.4454 60.0011 32.0000 1.9903 1.9920 396.8352 397.2309 0.0626 -1.0000 -1.0000 2145236 1596100935.60 151.4454 60.0011 32.0000 1.9897 1.9914 396.6115 397.0071 0.0626 -1.0000 -1.0000 2145296 1596100935.70 151.4289 60.0011 32.0000 1.9912 1.9929 396.6562 397.0524 0.0627 -1.0000 -1.0000 2145376 1596100935.80 151.4151 60.0011 32.0000 1.9902 1.9918 396.9097 397.3059 0.0626 -1.0000 -1.0000 2145436 1596100935.90 151.4151 60.0011 32.0000 1.9890 1.9906 396.9160 397.3124 0.0626 -1.0000 -1.0000 2145506 1596100936.00 151.4151 60.0011 32.0000 1.9905 1.9922 396.9800 397.3753 0.0625 -1.0000 -1.0000 2145716 1596100936.10 151.4151 60.0011 32.0000 1.9913 1.9929 396.6717 397.0675 0.0625 -1.0000 -1.0000 2145786 1596100936.20 151.4151 60.0011 32.0000 1.9926 1.9942 396.5306 396.9257 0.0626 -1.0000 -1.0000 2145846 1596100936.30 151.4151 60.0011 32.0000 1.9913 1.9929 396.7381 397.1340 0.0626 -1.0000 -1.0000 2145916 1596100936.40 151.6241 60.0011 32.0000 1.9918 1.9934 396.9296 397.3261 0.0626 -1.0000 -1.0000 2145976 1596100936.50 151.6241 60.0011 32.0000 1.9908 1.9924 396.9117 397.3074 0.0625 -1.0000 -1.0000 2146236 1596100936.60 151.6241 60.0011 32.0000 1.9921 1.9938 396.6725 397.0678 0.0625 -1.0000 -1.0000 2146306 1596100936.70 151.6241 60.0011 32.0000 1.9919 1.9936 396.4858 396.8815 0.0626 -1.0000 -1.0000 2146376 1596100936.80 151.6241 60.0011 32.0000 1.9892 1.9908 396.8727 397.2681 0.0624 -1.0000 -1.0000 2146435 1596100936.90 151.6066 60.0011 32.0000 1.9888 1.9905 396.9986 397.3947 0.0626 -1.0000 -1.0000 2146515 1596100937.00 151.4250 60.0011 32.0000 1.9897 1.9914 396.9403 397.3369 0.0627 -1.0000 -1.0000 2146576 1596100937.10 151.4250 60.0011 32.0000 1.9920 1.9936 396.8087 397.2056 0.0628 -1.0000 -1.0000 2146645 1596100937.20 151.4250 60.0011 32.0000 1.9906 1.9923 396.7633 397.1608 0.0628 -1.0000 -1.0000 2146715 1596100937.30 151.4250 60.0011 32.0000 1.9911 1.9927 396.8537 397.2493 0.0625 -1.0000 -1.0000 2146785 1596100937.40 151.4250 60.0011 32.0000 1.9889 1.9905 397.0418 397.4377 0.0626 -1.0000 -1.0000 2146845 1596100937.50 151.4250 60.0011 32.0000 1.9898 1.9915 396.8512 397.2479 0.0627 -1.0000 -1.0000 2146915 1596100937.60 151.6221 60.0011 32.0000 1.9896 1.9912 396.4857 396.8809 0.0625 -1.0000 -1.0000 2147005 1596100937.70 151.6221 60.0011 32.0000 1.9914 1.9931 396.6785 397.0740 0.0626 -1.0000 -1.0000 2147085 1596100937.80 151.6221 60.0011 32.0000 1.9916 1.9932 397.0053 397.4017 0.0626 -1.0000 -1.0000 2147145 1596100937.90 151.6221 60.0011 32.0000 1.9896 1.9913 396.9018 397.2964 0.0623 -1.0000 -1.0000 2147205 1596100938.00 151.6221 60.0011 32.0000 1.9895 1.9911 396.8566 397.2522 0.0626 -1.0000 -1.0000 2147275 1596100938.10 151.6067 60.0011 32.0000 1.9894 1.9911 396.6348 397.0303 0.0625 -1.0000 -1.0000 2147515 1596100938.20 151.4549 60.0011 32.0000 1.9908 1.9924 396.8680 397.2637 0.0626 -1.0000 -1.0000 2147575 1596100938.30 151.4549 60.0011 32.0000 1.9893 1.9909 396.6504 397.0463 0.0625 -1.0000 -1.0000 2147645 1596100938.40 151.4549 60.0011 32.0000 1.9900 1.9916 396.8030 397.1974 0.0624 -1.0000 -1.0000 2147705 1596100938.50 151.4549 60.0011 32.0000 1.9895 1.9912 396.9717 397.3678 0.0626 -1.0000 -1.0000 2147775 1596100938.60 151.4549 60.0011 32.0000 1.9898 1.9914 396.8292 397.2253 0.0626 -1.0000 -1.0000 2148275 1596100938.70 151.2755 60.0011 32.0000 1.9895 1.9912 396.6437 397.0406 0.0628 -1.0000 -1.0000 2148335 1596100938.80 151.2755 60.0011 32.0000 1.9903 1.9919 396.4297 396.8254 0.0626 -1.0000 -1.0000 2148395 1596100938.90 151.2755 60.0011 32.0000 1.9896 1.9912 396.8130 397.2085 0.0625 -1.0000 -1.0000 2148475 1596100939.00 151.2755 60.0011 32.0000 1.9892 1.9909 397.0018 397.3965 0.0624 -1.0000 -1.0000 2148534 1596100939.10 151.2755 60.0011 32.0000 1.9900 1.9917 396.9306 397.3265 0.0624 -1.0000 -1.0000 2148725 1596100939.20 151.2755 60.0011 32.0000 1.9921 1.9937 396.8371 397.2313 0.0623 -1.0000 -1.0000 2148795 1596100939.30 151.6441 60.0011 32.0000 1.9923 1.9939 396.7762 397.1712 0.0625 -1.0000 -1.0000 2148854 1596100939.40 151.6441 60.0011 32.0000 1.9914 1.9930 396.9543 397.3507 0.0626 -1.0000 -1.0000 2148924 1596100939.50 151.6441 60.0011 32.0000 1.9899 1.9916 397.0769 397.4732 0.0626 -1.0000 -1.0000 2148995 1596100939.60 151.6441 60.0011 32.0000 1.9894 1.9910 396.7680 397.1638 0.0626 -1.0000 -1.0000 2149734 1596100939.70 151.6441 60.0011 32.0000 1.9899 1.9916 396.6326 397.0285 0.0625 -1.0000 -1.0000 2149804 1596100939.80 151.6441 60.0011 32.0000 1.9889 1.9906 396.5971 396.9934 0.0627 -1.0000 -1.0000 2149864 1596100939.90 151.3419 60.0008 32.0000 1.9895 1.9912 396.8284 397.2236 0.0625 -1.0000 -1.0000 2149934 1596100940.00 151.3419 60.0008 32.0000 1.9901 1.9918 396.9643 397.3598 0.0624 -1.0000 -1.0000 2150014 1596100940.10 151.3419 60.0008 32.0000 1.9893 1.9909 396.8524 397.2486 0.0627 -1.0000 -1.0000 2150074 1596100940.20 151.3419 60.0008 32.0000 1.9905 1.9921 396.7713 397.1674 0.0625 -1.0000 -1.0000 2150134 1596100940.30 151.3419 60.0008 32.0000 1.9914 1.9930 396.5197 396.9155 0.0627 -1.0000 -1.0000 2150214 1596100940.40 151.3419 60.0008 32.0000 1.9917 1.9934 396.5152 396.9098 0.0624 -1.0000 -1.0000 2150274 1596100940.50 151.3419 60.0008 32.0000 1.9882 1.9898 396.8592 397.2539 0.0623 -1.0000 -1.0000 2150334 1596100940.60 151.4215 60.0008 32.0000 1.9906 1.9923 397.1313 397.5272 0.0626 -1.0000 -1.0000 2150414 1596100940.70 151.4215 60.0008 32.0000 1.9907 1.9923 396.9836 397.3787 0.0625 -1.0000 -1.0000 2150474 1596100940.80 151.4215 60.0008 32.0000 1.9919 1.9936 396.7456 397.1418 0.0626 -1.0000 -1.0000 2150534 1596100940.90 151.4215 60.0008 32.0000 1.9920 1.9936 396.7385 397.1354 0.0628 -1.0000 -1.0000 2150604 1596100941.00 151.4215 60.0008 32.0000 1.9888 1.9904 396.9304 397.3270 0.0627 -1.0000 -1.0000 2150674 1596100941.10 151.4215 60.0008 32.0000 1.9901 1.9917 396.9954 397.3917 0.0626 -1.0000 -1.0000 2150734 1596100941.20 151.3424 60.0008 32.0000 1.9899 1.9915 396.9363 397.3331 0.0627 -1.0000 -1.0000 2150804 1596100941.30 151.3424 60.0008 32.0000 1.9915 1.9931 396.8890 397.2853 0.0627 -1.0000 -1.0000 2150864 1596100941.40 151.3424 60.0008 32.0000 1.9915 1.9931 396.5955 396.9918 0.0627 -1.0000 -1.0000 2150933 1596100941.50 151.3424 60.0008 32.0000 1.9911 1.9927 396.6382 397.0341 0.0626 -1.0000 -1.0000 2151004 1596100941.60 151.3424 60.0008 32.0000 1.9886 1.9903 396.9796 397.3763 0.0627 -1.0000 -1.0000 2151073 1596100941.70 151.3424 60.0008 32.0000 1.9894 1.9911 396.9803 397.3773 0.0627 -1.0000 -1.0000 2151283 1596100941.80 151.3424 60.0008 32.0000 1.9901 1.9918 396.7381 397.1337 0.0626 -1.0000 -1.0000 2151343 1596100941.90 151.3424 60.0008 32.0000 1.9910 1.9927 396.6579 397.0541 0.0626 -1.0000 -1.0000 2151403 1596100942.00 151.3424 60.0008 32.0000 1.9882 1.9898 396.9731 397.3689 0.0626 -1.0000 -1.0000 2151483 1596100942.10 151.3424 60.0008 32.0000 1.9889 1.9905 396.8947 397.2911 0.0627 -1.0000 -1.0000 2151543 1596100942.20 151.3424 60.0008 32.0000 1.9901 1.9917 396.7298 397.1260 0.0626 -1.0000 -1.0000 2151783 1596100942.30 151.3424 60.0008 32.0000 1.9913 1.9930 396.5686 396.9634 0.0625 -1.0000 -1.0000 2151853 1596100942.40 151.4899 60.0008 32.0000 1.9905 1.9921 396.6493 397.0449 0.0626 -1.0000 -1.0000 2151923 1596100942.50 151.4899 60.0008 32.0000 1.9900 1.9916 396.7534 397.1496 0.0626 -1.0000 -1.0000 2151983 1596100942.60 151.4899 60.0008 32.0000 1.9880 1.9897 396.9221 397.3168 0.0624 -1.0000 -1.0000 2152053 1596100942.70 151.4899 60.0008 32.0000 1.9888 1.9904 396.9442 397.3402 0.0627 -1.0000 -1.0000 2152253 1596100942.80 151.4899 60.0008 32.0000 1.9895 1.9912 396.7035 397.0990 0.0626 -1.0000 -1.0000 2152313 1596100942.90 151.4899 60.0008 32.0000 1.9894 1.9911 396.5236 396.9199 0.0628 -1.0000 -1.0000 2152393 1596100943.00 151.4431 60.0008 32.0000 1.9916 1.9932 396.8535 397.2507 0.0628 -1.0000 -1.0000 2152463 1596100943.10 151.4142 60.0008 32.0000 1.9917 1.9933 396.9267 397.3242 0.0627 -1.0000 -1.0000 2152523 1596100943.20 151.4142 60.0008 32.0000 1.9912 1.9929 396.6680 397.0629 0.0625 -1.0000 -1.0000 2153062 1596100943.30 151.4142 60.0008 32.0000 1.9915 1.9932 396.6739 397.0694 0.0626 -1.0000 -1.0000 2153122 1596100943.40 151.4142 60.0008 32.0000 1.9899 1.9916 397.0259 397.4216 0.0625 -1.0000 -1.0000 2153182 1596100943.50 151.4142 60.0008 32.0000 1.9885 1.9901 396.8659 397.2611 0.0625 -1.0000 -1.0000 2153262 1596100943.60 151.5026 60.0008 32.0000 1.9886 1.9903 396.7320 397.1282 0.0626 -1.0000 -1.0000 2153322 1596100943.70 151.5026 60.0008 32.0000 1.9932 1.9948 396.7075 397.1023 0.0624 -1.0000 -1.0000 2153562 1596100943.80 151.5026 60.0008 32.0000 1.9917 1.9934 396.5470 396.9421 0.0626 -1.0000 -1.0000 2153622 1596100943.90 151.5026 60.0008 32.0000 1.9922 1.9938 396.4975 396.8926 0.0626 -1.0000 -1.0000 2153682 1596100944.00 151.5026 60.0008 32.0000 1.9908 1.9924 396.7926 397.1889 0.0627 -1.0000 -1.0000 2153762 1596100944.10 151.5115 60.0008 32.0000 1.9900 1.9916 396.8983 397.2949 0.0627 -1.0000 -1.0000 2153822 1596100944.20 151.6456 60.0008 32.0000 1.9897 1.9914 396.8843 397.2791 0.0625 -1.0000 -1.0000 2154072 1596100944.30 151.6456 60.0008 32.0000 1.9912 1.9928 396.6242 397.0205 0.0627 -1.0000 -1.0000 2154152 1596100944.40 151.6456 60.0008 32.0000 1.9902 1.9918 396.5629 396.9581 0.0625 -1.0000 -1.0000 2154222 1596100944.50 151.6456 60.0008 32.0000 1.9903 1.9919 396.9027 397.2991 0.0627 -1.0000 -1.0000 2154292 1596100944.60 151.6456 60.0008 32.0000 1.9892 1.9908 396.9848 397.3816 0.0627 -1.0000 -1.0000 2154372 1596100944.70 151.6456 60.0008 32.0000 1.9909 1.9925 396.8706 397.2662 0.0625 -1.0000 -1.0000 2154432 1596100944.80 151.6038 59.9993 32.0000 1.9922 1.9939 396.5698 396.9664 0.0627 -1.0000 -1.0000 2154492 1596100944.90 151.6038 59.9993 32.0000 1.9909 1.9925 396.6256 397.0210 0.0626 -1.0000 -1.0000 2154572 1596100945.00 151.6038 59.9993 32.0000 1.9913 1.9929 397.0701 397.4660 0.0626 -1.0000 -1.0000 2154631 1596100945.10 151.6038 59.9993 32.0000 1.9896 1.9913 397.0682 397.4646 0.0627 -1.0000 -1.0000 2154702 1596100945.20 151.6038 59.9993 32.0000 1.9882 1.9898 396.6439 397.0398 0.0626 -1.0000 -1.0000 2154781 1596100945.30 151.7059 59.9993 32.0000 1.9896 1.9912 396.3368 396.7319 0.0625 -1.0000 -1.0000 2154841 1596100945.40 151.7059 59.9993 32.0000 1.9904 1.9920 396.6654 397.0615 0.0627 -1.0000 -1.0000 2154901 1596100945.50 151.7059 59.9993 32.0000 1.9889 1.9905 396.8714 397.2676 0.0626 -1.0000 -1.0000 2155031 1596100945.60 151.7059 59.9993 32.0000 1.9915 1.9931 396.9298 397.3246 0.0624 -1.0000 -1.0000 2155091 1596100945.70 151.7059 59.9993 32.0000 1.9902 1.9918 396.5658 396.9619 0.0627 -1.0000 -1.0000 2155181 1596100945.80 151.6759 59.9993 32.0000 1.9903 1.9919 396.4750 396.8707 0.0626 -1.0000 -1.0000 2155241 1596100945.90 151.5175 59.9993 32.0000 1.9888 1.9904 396.8298 397.2262 0.0627 -1.0000 -1.0000 2155311 1596100946.00 151.5175 59.9993 32.0000 1.9895 1.9911 397.0258 397.4231 0.0628 -1.0000 -1.0000 2155381 1596100946.10 151.5175 59.9993 32.0000 1.9907 1.9923 396.9185 397.3151 0.0627 -1.0000 -1.0000 2155441 1596100946.20 151.5175 59.9993 32.0000 1.9897 1.9913 396.5248 396.9200 0.0625 -1.0000 -1.0000 2155501 1596100946.30 151.5175 59.9993 32.0000 1.9901 1.9917 396.6804 397.0760 0.0626 -1.0000 -1.0000 2155761 1596100946.40 151.4168 59.9993 32.0000 1.9893 1.9909 397.0492 397.4447 0.0624 -1.0000 -1.0000 2155821 1596100946.50 151.4168 59.9993 32.0000 1.9905 1.9922 396.9995 397.3949 0.0625 -1.0000 -1.0000 2155891 1596100946.60 151.4168 59.9993 32.0000 1.9913 1.9929 396.7841 397.1798 0.0626 -1.0000 -1.0000 2155961 1596100946.70 151.4168 59.9993 32.0000 1.9915 1.9931 396.5054 396.9012 0.0626 -1.0000 -1.0000 2156021 1596100946.80 151.4168 59.9993 32.0000 1.9904 1.9920 396.8387 397.2351 0.0627 -1.0000 -1.0000 2156261 1596100946.90 151.5549 59.9993 32.0000 1.9889 1.9906 397.0334 397.4298 0.0626 -1.0000 -1.0000 2156331 1596100947.00 151.6312 59.9993 32.0000 1.9905 1.9921 396.9572 397.3544 0.0627 -1.0000 -1.0000 2156391 1596100947.10 151.6312 59.9993 32.0000 1.9918 1.9934 396.5771 396.9728 0.0625 -1.0000 -1.0000 2156460 1596100947.20 151.6312 59.9993 32.0000 1.9908 1.9924 396.5891 396.9845 0.0626 -1.0000 -1.0000 2156530 1596100947.30 151.6312 59.9993 32.0000 1.9902 1.9918 396.9369 397.3332 0.0626 -1.0000 -1.0000 2156770 1596100947.40 151.6275 59.9993 32.0000 1.9902 1.9918 396.8521 397.2482 0.0626 -1.0000 -1.0000 2156830 1596100947.50 151.4500 59.9993 32.0000 1.9903 1.9919 396.5302 396.9262 0.0626 -1.0000 -1.0000 2156900 1596100947.60 151.4500 59.9993 32.0000 1.9901 1.9917 396.5294 396.9245 0.0625 -1.0000 -1.0000 2156960 1596100947.70 151.4500 59.9993 32.0000 1.9898 1.9914 396.7807 397.1761 0.0625 -1.0000 -1.0000 2157040 1596100947.80 151.4500 59.9993 32.0000 1.9891 1.9907 396.8612 397.2567 0.0625 -1.0000 -1.0000 2157260 1596100947.90 151.4500 59.9993 32.0000 1.9895 1.9911 396.8916 397.2866 0.0625 -1.0000 -1.0000 2157320 1596100948.00 151.5225 59.9993 32.0000 1.9898 1.9914 396.9813 397.3775 0.0627 -1.0000 -1.0000 2157400 1596100948.10 151.5245 59.9993 32.0000 1.9902 1.9918 396.8632 397.2589 0.0625 -1.0000 -1.0000 2157460 1596100948.20 151.5245 59.9993 32.0000 1.9916 1.9933 396.5447 396.9402 0.0626 -1.0000 -1.0000 2157520 1596100948.30 151.5245 59.9993 32.0000 1.9916 1.9932 396.6416 397.0377 0.0627 -1.0000 -1.0000 2157810 1596100948.40 151.5245 59.9993 32.0000 1.9915 1.9932 396.8939 397.2899 0.0625 -1.0000 -1.0000 2157870 1596100948.50 151.5245 59.9993 32.0000 1.9907 1.9923 396.9078 397.3030 0.0625 -1.0000 -1.0000 2157930 1596100948.60 151.6072 59.9993 32.0000 1.9907 1.9924 396.7409 397.1362 0.0625 -1.0000 -1.0000 2158010 1596100948.70 151.6072 59.9993 32.0000 1.9907 1.9924 396.4911 396.8866 0.0625 -1.0000 -1.0000 2158070 1596100948.80 151.6072 59.9993 32.0000 1.9914 1.9930 396.6442 397.0406 0.0628 -1.0000 -1.0000 2158240 1596100948.90 151.6072 59.9993 32.0000 1.9895 1.9911 396.9683 397.3646 0.0626 -1.0000 -1.0000 2158320 1596100949.00 151.6072 59.9993 32.0000 1.9915 1.9931 396.9244 397.3206 0.0627 -1.0000 -1.0000 2158380 1596100949.10 151.5882 59.9993 32.0000 1.9904 1.9921 396.7266 397.1216 0.0624 -1.0000 -1.0000 2158440 1596100949.20 151.2900 59.9993 32.0000 1.9901 1.9918 396.5895 396.9863 0.0628 -1.0000 -1.0000 2158520 1596100949.30 151.2900 59.9993 32.0000 1.9891 1.9908 396.6276 397.0241 0.0627 -1.0000 -1.0000 2158580 1596100949.40 151.2900 59.9993 32.0000 1.9889 1.9905 397.0229 397.4196 0.0627 -1.0000 -1.0000 2159299 1596100949.50 151.2900 59.9993 32.0000 1.9896 1.9912 396.9132 397.3090 0.0626 -1.0000 -1.0000 2159379 1596100949.60 151.2900 59.9993 32.0000 1.9903 1.9919 396.7656 397.1617 0.0627 -1.0000 -1.0000 2159439 1596100949.70 151.5054 59.9996 32.0000 1.9909 1.9926 396.6288 397.0249 0.0626 -1.0000 -1.0000 2159509 1596100949.80 151.5054 59.9996 32.0000 1.9908 1.9925 396.7191 397.1142 0.0625 -1.0000 -1.0000 2159569 1596100949.90 151.5054 59.9996 32.0000 1.9898 1.9914 397.0155 397.4116 0.0627 -1.0000 -1.0000 2159639 1596100950.00 151.5054 59.9996 32.0000 1.9896 1.9912 397.0061 397.4021 0.0626 -1.0000 -1.0000 2159709 1596100950.10 151.5054 59.9996 32.0000 1.9926 1.9943 396.7550 397.1514 0.0627 -1.0000 -1.0000 2159769 1596100950.20 151.5458 59.9996 32.0000 1.9918 1.9934 396.5130 396.9091 0.0627 -1.0000 -1.0000 2159829 1596100950.30 151.5787 59.9996 32.0000 1.9894 1.9910 396.5751 396.9706 0.0626 -1.0000 -1.0000 2159909 1596100950.40 151.5787 59.9996 32.0000 1.9898 1.9914 396.9705 397.3669 0.0626 -1.0000 -1.0000 2159999 1596100950.50 151.5787 59.9996 32.0000 1.9891 1.9907 396.9803 397.3769 0.0627 -1.0000 -1.0000 2200069 1596100950.60 151.5787 59.9996 32.0000 1.9909 1.9925 396.7314 397.1276 0.0627 -1.0000 -1.0000 2200139 1596100950.70 151.5787 59.9996 32.0000 1.9903 1.9919 396.7651 397.1612 0.0626 -1.0000 -1.0000 2200199 1596100950.80 151.5450 59.9996 32.0000 1.9903 1.9919 396.8037 397.1987 0.0624 -1.0000 -1.0000 2200269 1596100950.90 151.5450 59.9996 32.0000 1.9889 1.9906 396.9340 397.3306 0.0626 -1.0000 -1.0000 2200499 1596100951.00 151.5450 59.9996 32.0000 1.9895 1.9912 396.8385 397.2335 0.0625 -1.0000 -1.0000 2200569 1596100951.10 151.5450 59.9996 32.0000 1.9939 1.9955 396.5544 396.9507 0.0627 -1.0000 -1.0000 2200628 1596100951.20 151.5450 59.9996 32.0000 1.9918 1.9935 396.7188 397.1139 0.0625 -1.0000 -1.0000 2200698 1596100951.30 151.4599 59.9996 32.0000 1.9900 1.9917 397.0474 397.4435 0.0626 -1.0000 -1.0000 2200769 1596100951.40 151.4416 59.9996 32.0000 1.9889 1.9905 397.1025 397.4993 0.0627 -1.0000 -1.0000 2201038 1596100951.50 151.4416 59.9996 32.0000 1.9896 1.9912 396.7593 397.1555 0.0626 -1.0000 -1.0000 2201118 1596100951.60 151.4416 59.9996 32.0000 1.9927 1.9943 396.5613 396.9552 0.0622 -1.0000 -1.0000 2201178 1596100951.70 151.4416 59.9996 32.0000 1.9898 1.9914 396.5767 396.9715 0.0625 -1.0000 -1.0000 2201248 1596100951.80 151.4441 59.9996 32.0000 1.9897 1.9913 396.8865 397.2819 0.0625 -1.0000 -1.0000 2201318 1596100951.90 151.5659 59.9996 32.0000 1.9894 1.9911 397.0059 397.4020 0.0626 -1.0000 -1.0000 2201498 1596100952.00 151.5659 59.9996 32.0000 1.9896 1.9912 396.7270 397.1225 0.0625 -1.0000 -1.0000 2201568 1596100952.10 151.5659 59.9996 32.0000 1.9909 1.9925 396.6056 397.0002 0.0625 -1.0000 -1.0000 2201628 1596100952.20 151.5659 59.9996 32.0000 1.9905 1.9921 396.6618 397.0570 0.0624 -1.0000 -1.0000 2201688 1596100952.30 151.5659 59.9996 32.0000 1.9891 1.9907 396.7477 397.1430 0.0626 -1.0000 -1.0000 2201768 1596100952.40 151.4897 59.9996 32.0000 1.9883 1.9900 396.8186 397.2148 0.0626 -1.0000 -1.0000 2201988 1596100952.50 151.4897 59.9996 32.0000 1.9885 1.9901 396.8281 397.2247 0.0627 -1.0000 -1.0000 2202048 1596100952.60 151.4897 59.9996 32.0000 1.9907 1.9923 396.6325 397.0275 0.0625 -1.0000 -1.0000 2202128 1596100952.70 151.4897 59.9996 32.0000 1.9915 1.9932 396.5800 396.9750 0.0625 -1.0000 -1.0000 2202188 1596100952.80 151.4897 59.9996 32.0000 1.9901 1.9917 396.4368 396.8318 0.0625 -1.0000 -1.0000 2202248 1596100952.90 151.4418 59.9996 32.0000 1.9880 1.9896 396.7951 397.1900 0.0625 -1.0000 -1.0000 2202318 1596100953.00 151.3528 59.9996 32.0000 1.9896 1.9912 396.7058 397.1022 0.0626 -1.0000 -1.0000 2202388 1596100953.10 151.3528 59.9996 32.0000 1.9914 1.9930 396.5150 396.9099 0.0625 -1.0000 -1.0000 2202447 1596100953.20 151.3528 59.9996 32.0000 1.9909 1.9925 396.5993 396.9943 0.0625 -1.0000 -1.0000 2202517 1596100953.30 151.3528 59.9996 32.0000 1.9892 1.9908 396.8170 397.2120 0.0624 -1.0000 -1.0000 2202577 1596100953.40 151.3528 59.9996 32.0000 1.9911 1.9928 396.9152 397.3107 0.0626 -1.0000 -1.0000 2202757 1596100953.50 151.6483 59.9996 32.0000 1.9921 1.9938 396.6787 397.0745 0.0625 -1.0000 -1.0000 2202827 1596100953.60 151.6483 59.9996 32.0000 1.9932 1.9948 396.5273 396.9226 0.0626 -1.0000 -1.0000 2202887 1596100953.70 151.6483 59.9996 32.0000 1.9902 1.9918 396.9587 397.3552 0.0626 -1.0000 -1.0000 2202967 1596100953.80 151.6483 59.9996 32.0000 1.9898 1.9915 397.0892 397.4864 0.0627 -1.0000 -1.0000 2203037 1596100953.90 151.6483 59.9996 32.0000 1.9907 1.9923 396.8903 397.2856 0.0624 -1.0000 -1.0000 2203097 1596100954.00 151.6622 59.9996 32.0000 1.9919 1.9936 396.7316 397.1275 0.0627 -1.0000 -1.0000 2203277 1596100954.10 151.6748 59.9996 32.0000 1.9898 1.9914 396.7936 397.1890 0.0625 -1.0000 -1.0000 2203347 1596100954.20 151.6748 59.9996 32.0000 1.9881 1.9898 396.9830 397.3790 0.0626 -1.0000 -1.0000 2203407 1596100954.30 151.6748 59.9996 32.0000 1.9897 1.9913 397.0566 397.4525 0.0625 -1.0000 -1.0000 2203477 1596100954.40 151.6748 59.9996 32.0000 1.9901 1.9917 396.7692 397.1648 0.0625 -1.0000 -1.0000 2203537 1596100954.50 151.6748 59.9996 32.0000 1.9914 1.9931 396.5392 396.9342 0.0626 -1.0000 -1.0000 2203777 1596100954.60 151.4260 59.9973 32.0000 1.9895 1.9912 396.6451 397.0405 0.0625 -1.0000 -1.0000 2203847 1596100954.70 151.4260 59.9973 32.0000 1.9883 1.9899 396.9423 397.3373 0.0625 -1.0000 -1.0000 2203907 1596100954.80 151.4260 59.9973 32.0000 1.9915 1.9931 396.9117 397.3081 0.0627 -1.0000 -1.0000 2203967 1596100954.90 151.4260 59.9973 32.0000 1.9915 1.9932 396.4794 396.8750 0.0626 -1.0000 -1.0000 2204047 1596100955.00 151.4260 59.9973 32.0000 1.9925 1.9941 396.6768 397.0719 0.0624 -1.0000 -1.0000 2204277 1596100955.10 151.5707 59.9973 32.0000 1.9918 1.9934 396.9003 397.2948 0.0624 -1.0000 -1.0000 2204336 1596100955.20 151.5806 59.9973 32.0000 1.9918 1.9934 396.6656 397.0612 0.0626 -1.0000 -1.0000 2204417 1596100955.30 151.5806 59.9973 32.0000 1.9909 1.9925 396.3696 396.7650 0.0625 -1.0000 -1.0000 2204477 1596100955.40 151.5806 59.9973 32.0000 1.9891 1.9907 396.7774 397.1724 0.0625 -1.0000 -1.0000 2204536 1596100955.50 151.5806 59.9973 32.0000 1.9891 1.9908 396.7659 397.1611 0.0625 -1.0000 -1.0000 2204846 1596100955.60 151.5806 59.9973 32.0000 1.9895 1.9911 396.8159 397.2108 0.0624 -1.0000 -1.0000 2204906 1596100955.70 151.4547 59.9973 32.0000 1.9911 1.9927 396.6093 397.0050 0.0627 -1.0000 -1.0000 2204976 1596100955.80 151.4547 59.9973 32.0000 1.9908 1.9924 396.4522 396.8475 0.0626 -1.0000 -1.0000 2205046 1596100955.90 151.4547 59.9973 32.0000 1.9911 1.9927 396.5704 396.9668 0.0627 -1.0000 -1.0000 2205106 1596100956.00 151.4547 59.9973 32.0000 1.9910 1.9926 397.0205 397.4159 0.0624 -1.0000 -1.0000 2205346 1596100956.10 151.4547 59.9973 32.0000 1.9903 1.9919 396.8872 397.2850 0.0628 -1.0000 -1.0000 2205406 1596100956.20 151.5224 59.9973 32.0000 1.9910 1.9927 396.7482 397.1440 0.0626 -1.0000 -1.0000 2205466 1596100956.30 151.5224 59.9973 32.0000 1.9908 1.9925 396.6013 396.9964 0.0625 -1.0000 -1.0000 2205546 1596100956.40 151.5224 59.9973 32.0000 1.9882 1.9898 396.8830 397.2794 0.0626 -1.0000 -1.0000 2205616 1596100956.50 151.5224 59.9973 32.0000 1.9896 1.9913 396.9420 397.3377 0.0626 -1.0000 -1.0000 2206006 1596100956.60 151.5224 59.9973 32.0000 1.9913 1.9930 396.8457 397.2419 0.0626 -1.0000 -1.0000 2206086 1596100956.70 151.5480 59.9973 32.0000 1.9930 1.9946 396.6312 397.0267 0.0625 -1.0000 -1.0000 2206146 1596100956.80 151.6089 59.9973 32.0000 1.9917 1.9933 396.6649 397.0598 0.0625 -1.0000 -1.0000 2206206 1596100956.90 151.6089 59.9973 32.0000 1.9915 1.9932 396.7715 397.1673 0.0626 -1.0000 -1.0000 2206276 1596100957.00 151.6089 59.9973 32.0000 1.9898 1.9914 396.8944 397.2906 0.0626 -1.0000 -1.0000 2206515 1596100957.10 151.6089 59.9973 32.0000 1.9900 1.9916 396.7884 397.1849 0.0627 -1.0000 -1.0000 2206575 1596100957.20 151.6089 59.9973 32.0000 1.9907 1.9923 396.4836 396.8798 0.0627 -1.0000 -1.0000 2206645 1596100957.30 151.6779 59.9973 32.0000 1.9926 1.9942 396.4397 396.8351 0.0626 -1.0000 -1.0000 2206705 1596100957.40 151.6779 59.9973 32.0000 1.9904 1.9921 396.8020 397.1971 0.0625 -1.0000 -1.0000 2206775 1596100957.50 151.6779 59.9973 32.0000 1.9897 1.9913 397.0147 397.4109 0.0626 -1.0000 -1.0000 2206845 1596100957.60 151.6779 59.9973 32.0000 1.9916 1.9932 396.9373 397.3330 0.0626 -1.0000 -1.0000 2207025 1596100957.70 151.6779 59.9973 32.0000 1.9905 1.9921 396.7024 397.0967 0.0624 -1.0000 -1.0000 2207105 1596100957.80 151.5159 59.9973 32.0000 1.9916 1.9932 396.4231 396.8186 0.0625 -1.0000 -1.0000 2207165 1596100957.90 151.4711 59.9973 32.0000 1.9892 1.9908 396.7157 397.1113 0.0626 -1.0000 -1.0000 2207225 1596100958.00 151.4711 59.9973 32.0000 1.9905 1.9921 396.9998 397.3956 0.0626 -1.0000 -1.0000 2207295 1596100958.10 151.4711 59.9973 32.0000 1.9922 1.9938 396.9828 397.3791 0.0626 -1.0000 -1.0000 2207485 1596100958.20 151.4711 59.9973 32.0000 1.9909 1.9926 396.8811 397.2769 0.0626 -1.0000 -1.0000 2207545 1596100958.30 151.4711 59.9973 32.0000 1.9913 1.9930 396.4091 396.8053 0.0626 -1.0000 -1.0000 2207615 1596100958.40 151.5265 59.9973 32.0000 1.9926 1.9942 396.4778 396.8740 0.0628 -1.0000 -1.0000 2207685 1596100958.50 151.5265 59.9973 32.0000 1.9917 1.9933 396.9285 397.3236 0.0624 -1.0000 -1.0000 2207745 1596100958.60 151.5265 59.9973 32.0000 1.9901 1.9917 396.9889 397.3849 0.0625 -1.0000 -1.0000 2208244 1596100958.70 151.5265 59.9973 32.0000 1.9902 1.9918 396.7687 397.1635 0.0625 -1.0000 -1.0000 2208314 1596100958.80 151.5265 59.9973 32.0000 1.9921 1.9938 396.2707 396.6655 0.0625 -1.0000 -1.0000 2208374 1596100958.90 151.5265 59.9973 32.0000 1.9911 1.9928 396.5614 396.9564 0.0624 -1.0000 -1.0000 2208444 1596100959.00 151.3989 59.9973 32.0000 1.9887 1.9904 396.5660 396.9610 0.0625 -1.0000 -1.0000 2208504 1596100959.10 151.3989 59.9973 32.0000 1.9892 1.9908 396.8981 397.2938 0.0626 -1.0000 -1.0000 2208574 1596100959.20 151.3989 59.9973 32.0000 1.9890 1.9907 396.9551 397.3509 0.0625 -1.0000 -1.0000 2208644 1596100959.30 151.3989 59.9973 32.0000 1.9903 1.9920 396.7209 397.1174 0.0627 -1.0000 -1.0000 2208714 1596100959.40 151.3989 59.9973 32.0000 1.9904 1.9920 396.5313 396.9263 0.0625 -1.0000 -1.0000 2208774 1596100959.50 151.4681 59.9973 32.0000 1.9912 1.9928 396.4730 396.8668 0.0623 -1.0000 -1.0000 2208854 1596100959.60 151.5153 59.9973 32.0000 1.9894 1.9910 396.8641 397.2603 0.0626 -1.0000 -1.0000 2208974 1596100959.70 151.5153 59.9973 32.0000 1.9903 1.9919 396.9275 397.3229 0.0625 -1.0000 -1.0000 2209054 1596100959.80 151.5153 59.9973 32.0000 1.9915 1.9932 396.7685 397.1638 0.0625 -1.0000 -1.0000 2209124 1596100959.90 151.5153 59.9973 32.0000 1.9923 1.9939 396.5927 396.9880 0.0625 -1.0000 -1.0000 2209184 1596100960.00 151.5153 59.9973 32.0000 1.9916 1.9932 396.7776 397.1724 0.0624 -1.0000 -1.0000 2209254 1596100960.10 151.5841 59.9958 32.0000 1.9884 1.9900 396.9533 397.3504 0.0628 -1.0000 -1.0000 2209804 1596100960.20 151.5841 59.9958 32.0000 1.9893 1.9910 396.9405 397.3358 0.0625 -1.0000 -1.0000 2209874 1596100960.30 151.5841 59.9958 32.0000 1.9920 1.9936 396.7630 397.1597 0.0628 -1.0000 -1.0000 2209943 1596100960.40 151.5841 59.9958 32.0000 1.9926 1.9942 396.3903 396.7841 0.0625 -1.0000 -1.0000 2210004 1596100960.50 151.5841 59.9958 32.0000 1.9896 1.9912 396.8060 397.2022 0.0626 -1.0000 -1.0000 2210064 1596100960.60 151.5841 59.9958 32.0000 1.9879 1.9895 396.9781 397.3731 0.0624 -1.0000 -1.0000 2210143 1596100960.70 151.4590 59.9958 32.0000 1.9901 1.9918 396.6893 397.0856 0.0626 -1.0000 -1.0000 2210203 1596100960.80 151.4277 59.9958 32.0000 1.9918 1.9935 396.3875 396.7826 0.0626 -1.0000 -1.0000 2210263 1596100960.90 151.4277 59.9958 32.0000 1.9915 1.9931 396.6519 397.0471 0.0625 -1.0000 -1.0000 2210333 1596100961.00 151.4277 59.9958 32.0000 1.9895 1.9911 396.9637 397.3598 0.0626 -1.0000 -1.0000 2210403 1596100961.10 151.4277 59.9958 32.0000 1.9920 1.9936 396.8566 397.2519 0.0625 -1.0000 -1.0000 2210493 1596100961.20 151.4277 59.9958 32.0000 1.9918 1.9934 396.6207 397.0155 0.0625 -1.0000 -1.0000 2210563 1596100961.30 151.6485 59.9958 32.0000 1.9891 1.9907 396.4346 396.8308 0.0626 -1.0000 -1.0000 2210633 1596100961.40 151.6485 59.9958 32.0000 1.9903 1.9919 396.6919 397.0879 0.0627 -1.0000 -1.0000 2210693 1596100961.50 151.6485 59.9958 32.0000 1.9906 1.9922 397.0214 397.4164 0.0624 -1.0000 -1.0000 2210763 1596100961.60 151.6485 59.9958 32.0000 1.9901 1.9917 396.9811 397.3762 0.0625 -1.0000 -1.0000 2210993 1596100961.70 151.6485 59.9958 32.0000 1.9914 1.9930 397.0532 397.4486 0.0625 -1.0000 -1.0000 2211073 1596100961.80 151.6485 59.9958 32.0000 1.9893 1.9909 396.9683 397.3636 0.0625 -1.0000 -1.0000 2211133 1596100961.90 151.6485 59.9958 32.0000 1.9887 1.9904 396.9486 397.3440 0.0625 -1.0000 -1.0000 2211193 1596100962.00 151.4920 59.9958 32.0000 1.9894 1.9910 396.8601 397.2556 0.0625 -1.0000 -1.0000 2211263 1596100962.10 151.3199 59.9958 32.0000 1.9912 1.9928 396.6751 397.0693 0.0624 -1.0000 -1.0000 2211743 1596100962.20 151.3199 59.9958 32.0000 1.9927 1.9943 396.4255 396.8211 0.0626 -1.0000 -1.0000 2211803 1596100962.30 151.3199 59.9958 32.0000 1.9901 1.9918 396.6501 397.0449 0.0624 -1.0000 -1.0000 2211882 1596100962.40 151.3199 59.9958 32.0000 1.9900 1.9916 396.7846 397.1809 0.0627 -1.0000 -1.0000 2211942 1596100962.50 151.3199 59.9958 32.0000 1.9904 1.9920 396.9309 397.3265 0.0624 -1.0000 -1.0000 2212003 1596100962.60 151.6050 59.9958 32.0000 1.9906 1.9922 396.9024 397.2990 0.0628 -1.0000 -1.0000 2212072 1596100962.70 151.6050 59.9958 32.0000 1.9911 1.9928 396.6245 397.0203 0.0626 -1.0000 -1.0000 2212262 1596100962.80 151.6050 59.9958 32.0000 1.9928 1.9944 396.5580 396.9536 0.0626 -1.0000 -1.0000 2212322 1596100962.90 151.6050 59.9958 32.0000 1.9909 1.9925 396.8523 397.2482 0.0626 -1.0000 -1.0000 2212392 1596100963.00 151.6050 59.9958 32.0000 1.9881 1.9898 397.0065 397.4015 0.0624 -1.0000 -1.0000 2212462 1596100963.10 151.5407 59.9958 32.0000 1.9904 1.9920 396.9367 397.3323 0.0626 -1.0000 -1.0000 2212522 1596100963.20 151.5322 59.9958 32.0000 1.9920 1.9936 396.6896 397.0845 0.0625 -1.0000 -1.0000 2212762 1596100963.30 151.5322 59.9958 32.0000 1.9913 1.9930 396.4652 396.8602 0.0624 -1.0000 -1.0000 2212822 1596100963.40 151.5322 59.9958 32.0000 1.9881 1.9898 396.8215 397.2164 0.0625 -1.0000 -1.0000 2212882 1596100963.50 151.5322 59.9958 32.0000 1.9880 1.9896 396.8615 397.2574 0.0626 -1.0000 -1.0000 2212952 1596100963.60 151.5322 59.9958 32.0000 1.9909 1.9925 396.8844 397.2805 0.0626 -1.0000 -1.0000 2213022 1596100963.70 151.2802 59.9958 32.0000 1.9922 1.9939 396.8251 397.2209 0.0626 -1.0000 -1.0000 2213092 1596100963.80 151.2802 59.9958 32.0000 1.9915 1.9931 396.5620 396.9572 0.0625 -1.0000 -1.0000 2213152 1596100963.90 151.2802 59.9958 32.0000 1.9915 1.9931 396.5274 396.9226 0.0625 -1.0000 -1.0000 2213222 1596100964.00 151.2802 59.9958 32.0000 1.9888 1.9904 396.7430 397.1378 0.0624 -1.0000 -1.0000 2213292 1596100964.10 151.2802 59.9958 32.0000 1.9898 1.9915 396.6283 397.0231 0.0625 -1.0000 -1.0000 2213362 1596100964.20 151.4936 59.9958 32.0000 1.9909 1.9926 396.6140 397.0092 0.0625 -1.0000 -1.0000 2213552 1596100964.30 151.5089 59.9958 32.0000 1.9906 1.9923 396.5603 396.9566 0.0626 -1.0000 -1.0000 2213632 1596100964.40 151.5089 59.9958 32.0000 1.9898 1.9914 396.9122 397.3075 0.0625 -1.0000 -1.0000 2213692 1596100964.50 151.5089 59.9958 32.0000 1.9899 1.9916 396.9509 397.3467 0.0626 -1.0000 -1.0000 2213751 1596100964.60 151.5089 59.9958 32.0000 1.9899 1.9915 396.9438 397.3385 0.0624 -1.0000 -1.0000 2213821 1596100964.70 151.5085 59.9958 32.0000 1.9914 1.9931 396.7124 397.1078 0.0625 -1.0000 -1.0000 2214021 1596100964.80 151.4578 59.9978 32.0000 1.9924 1.9940 396.5895 396.9850 0.0626 -1.0000 -1.0000 2214081 1596100964.90 151.4578 59.9978 32.0000 1.9903 1.9920 396.7458 397.1411 0.0625 -1.0000 -1.0000 2214151 1596100965.00 151.4578 59.9978 32.0000 1.9891 1.9907 396.9296 397.3250 0.0626 -1.0000 -1.0000 2214211 1596100965.10 151.4578 59.9978 32.0000 1.9911 1.9928 396.6773 397.0728 0.0625 -1.0000 -1.0000 2214271 1596100965.20 151.4578 59.9978 32.0000 1.9912 1.9928 396.7844 397.1804 0.0626 -1.0000 -1.0000 2214531 1596100965.30 151.4578 59.9978 32.0000 1.9900 1.9916 396.9395 397.3365 0.0628 -1.0000 -1.0000 2214591 1596100965.40 151.4071 59.9978 32.0000 1.9908 1.9925 396.8658 397.2628 0.0628 -1.0000 -1.0000 2214651 1596100965.50 151.3461 59.9978 32.0000 1.9907 1.9923 396.4132 396.8094 0.0626 -1.0000 -1.0000 2214731 1596100965.60 151.3461 59.9978 32.0000 1.9907 1.9923 396.5387 396.9329 0.0625 -1.0000 -1.0000 2214791 1596100965.70 151.3461 59.9978 32.0000 1.9894 1.9910 396.9573 397.3535 0.0627 -1.0000 -1.0000 2215081 1596100965.80 151.3461 59.9978 32.0000 1.9905 1.9922 396.8047 397.1995 0.0625 -1.0000 -1.0000 2215141 1596100965.90 151.3461 59.9978 32.0000 1.9903 1.9919 396.8642 397.2604 0.0626 -1.0000 -1.0000 2215201 1596100966.00 151.5138 59.9978 32.0000 1.9927 1.9943 396.7611 397.1572 0.0626 -1.0000 -1.0000 2215281 1596100966.10 151.5138 59.9978 32.0000 1.9922 1.9938 396.5552 396.9512 0.0627 -1.0000 -1.0000 2215341 1596100966.20 151.5138 59.9978 32.0000 1.9909 1.9926 396.7235 397.1195 0.0626 -1.0000 -1.0000 2215810 1596100966.30 151.5138 59.9978 32.0000 1.9897 1.9913 396.8871 397.2831 0.0626 -1.0000 -1.0000 2215880 1596100966.40 151.5138 59.9978 32.0000 1.9905 1.9921 396.7721 397.1683 0.0626 -1.0000 -1.0000 2215950 1596100966.50 151.4913 59.9978 32.0000 1.9912 1.9929 396.5684 396.9632 0.0625 -1.0000 -1.0000 2216010 1596100966.60 151.4618 59.9978 32.0000 1.9904 1.9920 396.6261 397.0217 0.0626 -1.0000 -1.0000 2216080 1596100966.70 151.4618 59.9978 32.0000 1.9896 1.9912 396.8753 397.2708 0.0626 -1.0000 -1.0000 2216140 1596100966.80 151.4618 59.9978 32.0000 1.9888 1.9904 397.0186 397.4150 0.0626 -1.0000 -1.0000 2216210 1596100966.90 151.4618 59.9978 32.0000 1.9900 1.9916 396.9248 397.3210 0.0626 -1.0000 -1.0000 2216280 1596100967.00 151.4618 59.9978 32.0000 1.9922 1.9938 396.5170 396.9122 0.0626 -1.0000 -1.0000 2216340 1596100967.10 151.4348 59.9978 32.0000 1.9928 1.9944 396.5511 396.9470 0.0626 -1.0000 -1.0000 2216400 1596100967.20 151.4348 59.9978 32.0000 1.9922 1.9938 396.7388 397.1348 0.0626 -1.0000 -1.0000 2216480 1596100967.30 151.4348 59.9978 32.0000 1.9905 1.9921 396.7992 397.1951 0.0625 -1.0000 -1.0000 2217290 1596100967.40 151.4348 59.9978 32.0000 1.9926 1.9942 396.3873 396.7822 0.0625 -1.0000 -1.0000 2217350 1596100967.50 151.4348 59.9978 32.0000 1.9921 1.9937 396.6407 397.0357 0.0624 -1.0000 -1.0000 2217429 1596100967.60 151.5910 59.9978 32.0000 1.9900 1.9916 396.7115 397.1062 0.0625 -1.0000 -1.0000 2217490 1596100967.70 151.6018 59.9978 32.0000 1.9898 1.9915 396.7260 397.1213 0.0625 -1.0000 -1.0000 2217559 1596100967.80 151.6018 59.9978 32.0000 1.9913 1.9930 396.6594 397.0553 0.0626 -1.0000 -1.0000 2217619 1596100967.90 151.6018 59.9978 32.0000 1.9918 1.9934 396.4307 396.8252 0.0625 -1.0000 -1.0000 2217680 1596100968.00 151.6018 59.9978 32.0000 1.9909 1.9926 396.5361 396.9311 0.0624 -1.0000 -1.0000 2217759 1596100968.10 151.6054 59.9978 32.0000 1.9901 1.9918 396.8718 397.2668 0.0625 -1.0000 -1.0000 2217819 1596100968.20 151.6564 59.9978 32.0000 1.9884 1.9900 396.9921 397.3879 0.0625 -1.0000 -1.0000 2217889 1596100968.30 151.6564 59.9978 32.0000 1.9902 1.9918 396.9768 397.3718 0.0624 -1.0000 -1.0000 2217959 1596100968.40 151.6564 59.9978 32.0000 1.9897 1.9914 396.8850 397.2810 0.0626 -1.0000 -1.0000 2218029 1596100968.50 151.6564 59.9978 32.0000 1.9912 1.9928 396.6656 397.0615 0.0626 -1.0000 -1.0000 2218089 1596100968.60 151.6564 59.9978 32.0000 1.9887 1.9904 396.9353 397.3321 0.0627 -1.0000 -1.0000 2218159 1596100968.70 151.4345 59.9978 32.0000 1.9898 1.9914 397.0184 397.4143 0.0626 -1.0000 -1.0000 2218229 1596100968.80 151.4345 59.9978 32.0000 1.9908 1.9925 396.8274 397.2233 0.0626 -1.0000 -1.0000 2218289 1596100968.90 151.4345 59.9978 32.0000 1.9917 1.9933 396.5976 396.9930 0.0625 -1.0000 -1.0000 2218359 1596100969.00 151.4345 59.9978 32.0000 1.9929 1.9945 396.4987 396.8938 0.0625 -1.0000 -1.0000 2218419 1596100969.10 151.4345 59.9978 32.0000 1.9912 1.9928 396.8066 397.2018 0.0625 -1.0000 -1.0000 2218489 1596100969.20 151.4440 59.9978 32.0000 1.9896 1.9912 397.1785 397.5746 0.0626 -1.0000 -1.0000 2218559 1596100969.30 151.6182 59.9978 32.0000 1.9896 1.9913 396.8448 397.2404 0.0625 -1.0000 -1.0000 2218779 1596100969.40 151.6182 59.9978 32.0000 1.9908 1.9924 396.5876 396.9845 0.0628 -1.0000 -1.0000 2218849 1596100969.50 151.6182 59.9978 32.0000 1.9911 1.9928 396.6481 397.0436 0.0625 -1.0000 -1.0000 2218919 1596100969.60 151.6182 59.9978 32.0000 1.9890 1.9906 396.9346 397.3297 0.0624 -1.0000 -1.0000 2218979 1596100969.70 151.6182 59.9978 32.0000 1.9899 1.9915 397.0038 397.4003 0.0627 -1.0000 -1.0000 2219059 1596100969.80 151.5658 59.9980 32.0000 1.9902 1.9919 396.9868 397.3838 0.0626 -1.0000 -1.0000 2219289 1596100969.90 151.5031 59.9983 32.0000 1.9923 1.9939 396.5409 396.9362 0.0625 -1.0000 -1.0000 2219348 1596100970.00 151.5031 59.9983 32.0000 1.9926 1.9943 396.4414 396.8367 0.0625 -1.0000 -1.0000 2219428 1596100970.10 151.5031 59.9983 32.0000 1.9904 1.9920 396.6183 397.0130 0.0624 -1.0000 -1.0000 2219499 1596100970.20 151.5031 59.9983 32.0000 1.9896 1.9912 396.8260 397.2215 0.0625 -1.0000 -1.0000 2219558 1596100970.30 151.5031 59.9983 32.0000 1.9896 1.9913 396.9578 397.3531 0.0624 -1.0000 -1.0000 2219748 1596100970.40 151.5031 59.9983 32.0000 1.9888 1.9904 397.0057 397.4016 0.0626 -1.0000 -1.0000 2219808 1596100970.50 151.5031 59.9983 32.0000 1.9904 1.9920 396.8163 397.2123 0.0626 -1.0000 -1.0000 2219878 1596100970.60 151.5031 59.9983 32.0000 1.9914 1.9930 396.6567 397.0521 0.0625 -1.0000 -1.0000 2219948 1596100970.70 151.5031 59.9983 32.0000 1.9922 1.9939 396.7539 397.1492 0.0625 -1.0000 -1.0000 2220008 1596100970.80 151.8150 59.9983 32.0000 1.9902 1.9918 396.9210 397.3175 0.0627 -1.0000 -1.0000 2220288 1596100970.90 151.8150 59.9983 32.0000 1.9913 1.9930 397.1747 397.5710 0.0625 -1.0000 -1.0000 2220358 1596100971.00 151.8150 59.9983 32.0000 1.9900 1.9917 396.9656 397.3614 0.0626 -1.0000 -1.0000 2220428 1596100971.10 151.8150 59.9983 32.0000 1.9932 1.9948 396.7783 397.1746 0.0627 -1.0000 -1.0000 2220488 1596100971.20 151.8150 59.9983 32.0000 1.9938 1.9954 396.5154 396.9105 0.0624 -1.0000 -1.0000 2220558 1596100971.30 151.8150 59.9983 32.0000 1.9913 1.9930 396.7549 397.1495 0.0624 -1.0000 -1.0000 2220618 1596100971.40 151.4924 59.9983 32.0000 1.9888 1.9904 397.0072 397.4023 0.0624 -1.0000 -1.0000 2220798 1596100971.50 151.3886 59.9983 32.0000 1.9893 1.9909 396.8717 397.2675 0.0626 -1.0000 -1.0000 2220868 1596100971.60 151.3886 59.9983 32.0000 1.9910 1.9926 396.6455 397.0415 0.0627 -1.0000 -1.0000 2220928 1596100971.70 151.3886 59.9983 32.0000 1.9908 1.9925 396.7840 397.1802 0.0626 -1.0000 -1.0000 2221008 1596100971.80 151.3886 59.9983 32.0000 1.9903 1.9920 396.8803 397.2758 0.0625 -1.0000 -1.0000 2221068 1596100971.90 151.3886 59.9983 32.0000 1.9904 1.9921 396.9562 397.3520 0.0626 -1.0000 -1.0000 2221298 1596100972.00 151.2912 59.9983 32.0000 1.9899 1.9915 396.8767 397.2721 0.0625 -1.0000 -1.0000 2221367 1596100972.10 151.2903 59.9983 32.0000 1.9917 1.9933 396.4779 396.8727 0.0625 -1.0000 -1.0000 2221427 1596100972.20 151.2903 59.9983 32.0000 1.9913 1.9929 396.5827 396.9788 0.0626 -1.0000 -1.0000 2221487 1596100972.30 151.2903 59.9983 32.0000 1.9899 1.9915 396.7460 397.1415 0.0625 -1.0000 -1.0000 2221567 1596100972.40 151.2903 59.9983 32.0000 1.9886 1.9902 396.8107 397.2067 0.0626 -1.0000 -1.0000 2221807 1596100972.50 151.2974 59.9983 32.0000 1.9904 1.9920 397.0025 397.3979 0.0625 -1.0000 -1.0000 2221867 1596100972.60 151.7798 59.9983 32.0000 1.9893 1.9909 396.7917 397.1866 0.0625 -1.0000 -1.0000 2221937 1596100972.70 151.7798 59.9983 32.0000 1.9913 1.9929 396.5294 396.9246 0.0626 -1.0000 -1.0000 2222007 1596100972.80 151.7798 59.9983 32.0000 1.9911 1.9927 396.6097 397.0056 0.0626 -1.0000 -1.0000 2222067 1596100972.90 151.7798 59.9983 32.0000 1.9916 1.9933 396.9891 397.3847 0.0625 -1.0000 -1.0000 2222257 1596100973.00 151.7798 59.9983 32.0000 1.9920 1.9936 396.7951 397.1911 0.0626 -1.0000 -1.0000 2222317 1596100973.10 151.5144 59.9983 32.0000 1.9919 1.9935 396.5697 396.9651 0.0625 -1.0000 -1.0000 2222387 1596100973.20 151.5144 59.9983 32.0000 1.9898 1.9915 396.6654 397.0610 0.0626 -1.0000 -1.0000 2222457 1596100973.30 151.5144 59.9983 32.0000 1.9903 1.9920 397.0466 397.4424 0.0625 -1.0000 -1.0000 2222517 1596100973.40 151.5144 59.9983 32.0000 1.9896 1.9913 396.9831 397.3787 0.0626 -1.0000 -1.0000 2223097 1596100973.50 151.5144 59.9983 32.0000 1.9908 1.9924 396.8032 397.1997 0.0627 -1.0000 -1.0000 2223177 1596100973.60 151.5108 59.9983 32.0000 1.9910 1.9926 396.4712 396.8660 0.0625 -1.0000 -1.0000 2223237 1596100973.70 151.3827 59.9983 32.0000 1.9900 1.9916 396.6653 397.0604 0.0624 -1.0000 -1.0000 2223307 1596100973.80 151.3827 59.9983 32.0000 1.9892 1.9909 396.9247 397.3207 0.0626 -1.0000 -1.0000 2223367 1596100973.90 151.3827 59.9983 32.0000 1.9891 1.9907 396.8378 397.2346 0.0628 -1.0000 -1.0000 2224006 1596100974.00 151.3827 59.9983 32.0000 1.9909 1.9926 396.4995 396.8962 0.0628 -1.0000 -1.0000 2224086 1596100974.10 151.3827 59.9983 32.0000 1.9917 1.9933 396.5570 396.9531 0.0626 -1.0000 -1.0000 2224216 1596100974.20 151.5775 59.9983 32.0000 1.9911 1.9928 396.6564 397.0517 0.0625 -1.0000 -1.0000 2224276 1596100974.30 151.6262 59.9983 32.0000 1.9912 1.9928 397.0139 397.4094 0.0625 -1.0000 -1.0000 2224356 1596100974.40 151.6262 59.9983 32.0000 1.9920 1.9937 396.8589 397.2539 0.0624 -1.0000 -1.0000 2224416 1596100974.50 151.6262 59.9983 32.0000 1.9909 1.9925 396.6755 397.0703 0.0625 -1.0000 -1.0000 2224476 1596100974.60 151.6262 59.9983 32.0000 1.9910 1.9926 396.5137 396.9098 0.0627 -1.0000 -1.0000 2224556 1596100974.70 151.6262 59.9983 32.0000 1.9889 1.9906 397.0186 397.4147 0.0626 -1.0000 -1.0000 2224616 1596100974.80 151.2823 60.0011 32.0000 1.9909 1.9925 396.9603 397.3564 0.0626 -1.0000 -1.0000 2224676 1596100974.90 151.2823 60.0011 32.0000 1.9898 1.9914 396.9683 397.3644 0.0626 -1.0000 -1.0000 2224756 1596100975.00 151.2823 60.0011 32.0000 1.9903 1.9919 396.7214 397.1171 0.0626 -1.0000 -1.0000 2224816 1596100975.10 151.2823 60.0011 32.0000 1.9905 1.9921 396.7358 397.1315 0.0626 -1.0000 -1.0000 2224876 1596100975.20 151.2823 60.0011 32.0000 1.9884 1.9901 396.9413 397.3369 0.0625 -1.0000 -1.0000 2224956 1596100975.30 151.2823 60.0011 32.0000 1.9879 1.9895 396.9262 397.3215 0.0625 -1.0000 -1.0000 2225016 1596100975.40 151.3396 60.0011 32.0000 1.9915 1.9932 396.8149 397.2103 0.0625 -1.0000 -1.0000 2225076 1596100975.50 151.5830 60.0011 32.0000 1.9912 1.9929 396.6497 397.0430 0.0624 -1.0000 -1.0000 2225156 1596100975.60 151.5830 60.0011 32.0000 1.9928 1.9945 396.4686 396.8654 0.0626 -1.0000 -1.0000 2225216 1596100975.70 151.5830 60.0011 32.0000 1.9923 1.9939 396.7383 397.1333 0.0625 -1.0000 -1.0000 2225286 1596100975.80 151.5607 60.0011 32.0000 1.9913 1.9930 397.0657 397.4628 0.0627 -1.0000 -1.0000 2225355 1596100975.90 151.5852 60.0011 32.0000 1.9899 1.9915 396.9405 397.3371 0.0627 -1.0000 -1.0000 2225415 1596100976.00 151.5852 60.0011 32.0000 1.9907 1.9924 396.7886 397.1826 0.0623 -1.0000 -1.0000 2225485 1596100976.10 151.5852 60.0011 32.0000 1.9902 1.9918 396.6966 397.0908 0.0623 -1.0000 -1.0000 2225545 1596100976.20 151.5852 60.0011 32.0000 1.9886 1.9902 396.9524 397.3470 0.0624 -1.0000 -1.0000 2225615 1596100976.30 151.5852 60.0011 32.0000 1.9887 1.9903 396.8890 397.2840 0.0625 -1.0000 -1.0000 2225685 1596100976.40 151.5852 60.0011 32.0000 1.9912 1.9929 396.8298 397.2261 0.0626 -1.0000 -1.0000 2225745 1596100976.50 151.5852 60.0011 32.0000 1.9924 1.9940 396.5812 396.9765 0.0626 -1.0000 -1.0000 2226285 1596100976.60 151.3040 60.0011 32.0000 1.9893 1.9910 396.5119 396.9074 0.0626 -1.0000 -1.0000 2226355 1596100976.70 151.2974 60.0011 32.0000 1.9910 1.9926 396.9099 397.3064 0.0627 -1.0000 -1.0000 2226415 1596100976.80 151.2974 60.0011 32.0000 1.9890 1.9906 397.0685 397.4652 0.0626 -1.0000 -1.0000 2226505 1596100976.90 151.2974 60.0011 32.0000 1.9904 1.9921 396.8034 397.1980 0.0624 -1.0000 -1.0000 2226585 1596100977.00 151.2974 60.0011 32.0000 1.9897 1.9913 396.6804 397.0746 0.0623 -1.0000 -1.0000 2226645 1596100977.10 151.2974 60.0011 32.0000 1.9906 1.9922 396.5260 396.9210 0.0625 -1.0000 -1.0000 2226705 1596100977.20 151.5394 60.0011 32.0000 1.9915 1.9932 396.7725 397.1673 0.0624 -1.0000 -1.0000 2226775 1596100977.30 151.6107 60.0011 32.0000 1.9911 1.9927 396.9509 397.3461 0.0625 -1.0000 -1.0000 2226845 1596100977.40 151.6107 60.0011 32.0000 1.9919 1.9935 397.0634 397.4595 0.0626 -1.0000 -1.0000 2226905 1596100977.50 151.6107 60.0011 32.0000 1.9924 1.9940 396.6356 397.0311 0.0626 -1.0000 -1.0000 2226975 1596100977.60 151.6107 60.0011 32.0000 1.9898 1.9914 396.7852 397.1803 0.0624 -1.0000 -1.0000 2227265 1596100977.70 151.6107 60.0011 32.0000 1.9900 1.9916 397.0795 397.4741 0.0624 -1.0000 -1.0000 2227334 1596100977.80 151.4632 60.0011 32.0000 1.9909 1.9925 396.9406 397.3361 0.0625 -1.0000 -1.0000 2227395 1596100977.90 151.4632 60.0011 32.0000 1.9899 1.9915 396.9545 397.3496 0.0624 -1.0000 -1.0000 2227464 1596100978.00 151.4632 60.0011 32.0000 1.9902 1.9918 396.4561 396.8505 0.0624 -1.0000 -1.0000 2227544 1596100978.10 151.4632 60.0011 32.0000 1.9906 1.9922 396.5153 396.9101 0.0625 -1.0000 -1.0000 2227874 1596100978.20 151.4632 60.0011 32.0000 1.9909 1.9925 396.6777 397.0732 0.0625 -1.0000 -1.0000 2227934 1596100978.30 151.4632 60.0011 32.0000 1.9906 1.9922 396.9359 397.3312 0.0626 -1.0000 -1.0000 2228014 1596100978.40 151.4632 60.0011 32.0000 1.9912 1.9928 396.9412 397.3366 0.0624 -1.0000 -1.0000 2228074 1596100978.50 151.4632 60.0011 32.0000 1.9915 1.9932 396.7372 397.1327 0.0625 -1.0000 -1.0000 2228134 1596100978.60 151.4632 60.0011 32.0000 1.9910 1.9926 396.6336 397.0294 0.0627 -1.0000 -1.0000 2228294 1596100978.70 151.4632 60.0011 32.0000 1.9901 1.9917 396.7572 397.1514 0.0623 -1.0000 -1.0000 2228354 1596100978.80 151.4632 60.0011 32.0000 1.9906 1.9922 396.8467 397.2422 0.0625 -1.0000 -1.0000 2228414 1596100978.90 151.6397 60.0011 32.0000 1.9880 1.9896 397.0528 397.4488 0.0626 -1.0000 -1.0000 2228484 1596100979.00 151.6397 60.0011 32.0000 1.9896 1.9912 396.9786 397.3736 0.0624 -1.0000 -1.0000 2228554 1596100979.10 151.6397 60.0011 32.0000 1.9910 1.9926 396.5123 396.9075 0.0625 -1.0000 -1.0000 2228614 1596100979.20 151.6397 60.0011 32.0000 1.9910 1.9926 396.7662 397.1619 0.0626 -1.0000 -1.0000 2228684 1596100979.30 151.6397 60.0011 32.0000 1.9902 1.9919 396.8710 397.2663 0.0625 -1.0000 -1.0000 2228744 1596100979.40 151.6096 60.0011 32.0000 1.9886 1.9902 396.8946 397.2894 0.0624 -1.0000 -1.0000 2228814 1596100979.50 151.4468 60.0011 32.0000 1.9925 1.9942 396.5713 396.9663 0.0625 -1.0000 -1.0000 2228884 1596100979.60 151.4468 60.0011 32.0000 1.9918 1.9934 396.5954 396.9911 0.0626 -1.0000 -1.0000 2229014 1596100979.70 151.4468 60.0011 32.0000 1.9896 1.9912 396.8404 397.2365 0.0626 -1.0000 -1.0000 2229084 1596100979.80 151.4468 60.0011 32.0000 1.9903 1.9920 397.0120 397.4072 0.0624 -1.0000 -1.0000 2229153 1596100979.90 151.4468 60.0011 32.0000 1.9896 1.9912 396.7186 397.1143 0.0626 -1.0000 -1.0000 2229213 1596100980.00 151.4468 60.0011 32.0000 1.9912 1.9929 396.5710 396.9665 0.0626 -1.0000 -1.0000 2229284 1596100980.10 151.5193 59.9976 32.0000 1.9915 1.9932 396.6080 397.0045 0.0627 -1.0000 -1.0000 2229763 1596100980.20 151.5193 59.9976 32.0000 1.9914 1.9931 396.9858 397.3818 0.0625 -1.0000 -1.0000 2229833 1596100980.30 151.5193 59.9976 32.0000 1.9884 1.9900 397.0321 397.4270 0.0624 -1.0000 -1.0000 2229903 1596100980.40 151.5193 59.9976 32.0000 1.9908 1.9924 396.9954 397.3915 0.0626 -1.0000 -1.0000 2229963 1596100980.50 151.5193 59.9976 32.0000 1.9917 1.9934 396.6264 397.0222 0.0626 -1.0000 -1.0000 2230023 1596100980.60 151.5193 59.9976 32.0000 1.9908 1.9924 396.7699 397.1657 0.0626 -1.0000 -1.0000 2230263 1596100980.70 151.5193 59.9976 32.0000 1.9885 1.9901 396.9098 397.3048 0.0625 -1.0000 -1.0000 2230333 1596100980.80 151.4677 59.9976 32.0000 1.9904 1.9921 396.8438 397.2397 0.0626 -1.0000 -1.0000 2230393 1596100980.90 151.4677 59.9976 32.0000 1.9906 1.9923 396.6149 397.0103 0.0625 -1.0000 -1.0000 2230463 1596100981.00 151.4677 59.9976 32.0000 1.9898 1.9914 396.2893 396.6840 0.0625 -1.0000 -1.0000 2230533 1596100981.10 151.4677 59.9976 32.0000 1.9926 1.9942 396.5294 396.9247 0.0625 -1.0000 -1.0000 2230593 1596100981.20 151.4677 59.9976 32.0000 1.9904 1.9920 396.6753 397.0694 0.0623 -1.0000 -1.0000 2230673 1596100981.30 151.4678 59.9976 32.0000 1.9904 1.9920 396.9920 397.3871 0.0625 -1.0000 -1.0000 2230733 1596100981.40 151.4681 59.9976 32.0000 1.9905 1.9921 397.0456 397.4413 0.0625 -1.0000 -1.0000 2230793 1596100981.50 151.4681 59.9976 32.0000 1.9916 1.9932 396.9708 397.3669 0.0626 -1.0000 -1.0000 2230863 1596100981.60 151.4681 59.9976 32.0000 1.9932 1.9948 396.8470 397.2427 0.0625 -1.0000 -1.0000 2231023 1596100981.70 151.4681 59.9976 32.0000 1.9907 1.9923 397.0682 397.4640 0.0626 -1.0000 -1.0000 2231093 1596100981.80 151.4681 59.9976 32.0000 1.9898 1.9915 397.1066 397.5039 0.0627 -1.0000 -1.0000 2231162 1596100981.90 151.5490 59.9976 32.0000 1.9913 1.9929 396.8149 397.2103 0.0625 -1.0000 -1.0000 2231222 1596100982.00 151.5490 59.9976 32.0000 1.9917 1.9933 396.6298 397.0245 0.0624 -1.0000 -1.0000 2231293 1596100982.10 151.5490 59.9976 32.0000 1.9904 1.9921 396.5582 396.9532 0.0626 -1.0000 -1.0000 2231822 1596100982.20 151.5490 59.9976 32.0000 1.9885 1.9902 396.9129 397.3081 0.0624 -1.0000 -1.0000 2231892 1596100982.30 151.5490 59.9976 32.0000 1.9890 1.9906 397.0220 397.4183 0.0626 -1.0000 -1.0000 2231962 1596100982.40 151.4574 59.9976 32.0000 1.9911 1.9928 396.8517 397.2469 0.0624 -1.0000 -1.0000 2232022 1596100982.50 151.3528 59.9976 32.0000 1.9908 1.9925 396.7336 397.1291 0.0626 -1.0000 -1.0000 2232082 1596100982.60 151.3528 59.9976 32.0000 1.9905 1.9921 396.5405 396.9358 0.0625 -1.0000 -1.0000 2232162 1596100982.70 151.3528 59.9976 32.0000 1.9909 1.9925 396.7071 397.1016 0.0623 -1.0000 -1.0000 2232322 1596100982.80 151.3528 59.9976 32.0000 1.9886 1.9902 396.9235 397.3182 0.0624 -1.0000 -1.0000 2232382 1596100982.90 151.3528 59.9976 32.0000 1.9898 1.9915 396.9576 397.3539 0.0627 -1.0000 -1.0000 2232452 1596100983.00 151.3711 59.9976 32.0000 1.9904 1.9920 396.7183 397.1136 0.0623 -1.0000 -1.0000 2232512 1596100983.10 151.5844 59.9976 32.0000 1.9918 1.9934 396.5582 396.9535 0.0626 -1.0000 -1.0000 2232582 1596100983.20 151.5844 59.9976 32.0000 1.9931 1.9948 396.5262 396.9215 0.0624 -1.0000 -1.0000 2232652 1596100983.30 151.5844 59.9976 32.0000 1.9911 1.9928 396.8475 397.2422 0.0624 -1.0000 -1.0000 2232712 1596100983.40 151.5844 59.9976 32.0000 1.9895 1.9911 396.9406 397.3353 0.0624 -1.0000 -1.0000 2232782 1596100983.50 151.5844 59.9976 32.0000 1.9915 1.9932 396.9544 397.3501 0.0625 -1.0000 -1.0000 2232852 1596100983.60 151.6026 59.9976 32.0000 1.9922 1.9938 396.6479 397.0436 0.0626 -1.0000 -1.0000 2232912 1596100983.70 151.6153 59.9976 32.0000 1.9901 1.9918 396.4664 396.8628 0.0626 -1.0000 -1.0000 2232982 1596100983.80 151.6153 59.9976 32.0000 1.9900 1.9916 396.7860 397.1813 0.0625 -1.0000 -1.0000 2233051 1596100983.90 151.6153 59.9976 32.0000 1.9898 1.9914 396.8738 397.2698 0.0626 -1.0000 -1.0000 2233111 1596100984.00 151.6153 59.9976 32.0000 1.9921 1.9938 396.6198 397.0147 0.0625 -1.0000 -1.0000 2233182 1596100984.10 151.6153 59.9976 32.0000 1.9909 1.9925 396.5159 396.9113 0.0627 -1.0000 -1.0000 2233241 1596100984.20 151.4797 59.9976 32.0000 1.9894 1.9911 396.8392 397.2347 0.0625 -1.0000 -1.0000 2234441 1596100984.30 151.4797 59.9976 32.0000 1.9885 1.9902 397.0413 397.4368 0.0625 -1.0000 -1.0000 2234521 1596100984.40 151.4797 59.9976 32.0000 1.9906 1.9922 396.8491 397.2455 0.0628 -1.0000 -1.0000 2234581 1596100984.50 151.4797 59.9976 32.0000 1.9894 1.9911 396.8608 397.2558 0.0624 -1.0000 -1.0000 2234641 1596100984.60 151.4797 59.9976 32.0000 1.9913 1.9929 396.3346 396.7289 0.0625 -1.0000 -1.0000 2234721 1596100984.70 151.6234 59.9982 32.0000 1.9914 1.9930 396.6259 397.0219 0.0627 -1.0000 -1.0000 2234781 1596100984.80 151.6234 59.9982 32.0000 1.9902 1.9918 397.0318 397.4269 0.0625 -1.0000 -1.0000 2234840 1596100984.90 151.6234 59.9982 32.0000 1.9910 1.9927 396.9404 397.3360 0.0625 -1.0000 -1.0000 2234920 1596100985.00 151.6234 59.9982 32.0000 1.9915 1.9931 396.6786 397.0744 0.0627 -1.0000 -1.0000 2234980 1596100985.10 151.6234 59.9982 32.0000 1.9903 1.9919 396.6826 397.0789 0.0626 -1.0000 -1.0000 2235040 1596100985.20 151.6234 59.9982 32.0000 1.9896 1.9912 396.7418 397.1366 0.0624 -1.0000 -1.0000 2235120 1596100985.30 151.5939 59.9982 32.0000 1.9895 1.9911 397.0244 397.4198 0.0625 -1.0000 -1.0000 2235180 1596100985.40 151.3423 59.9982 32.0000 1.9908 1.9924 396.8390 397.2346 0.0625 -1.0000 -1.0000 2235270 1596100985.50 151.3423 59.9982 32.0000 1.9911 1.9927 396.7936 397.1900 0.0628 -1.0000 -1.0000 2235340 1596100985.60 151.3423 59.9982 32.0000 1.9914 1.9930 396.4638 396.8591 0.0625 -1.0000 -1.0000 2235410 1596100985.70 151.3423 59.9982 32.0000 1.9901 1.9917 396.6233 397.0179 0.0625 -1.0000 -1.0000 2235480 1596100985.80 151.3423 59.9982 32.0000 1.9896 1.9912 396.9089 397.3047 0.0626 -1.0000 -1.0000 2235540 1596100985.90 151.3423 59.9982 32.0000 1.9885 1.9901 397.1558 397.5514 0.0626 -1.0000 -1.0000 2235600 1596100986.00 151.3423 59.9982 32.0000 1.9906 1.9923 396.7949 397.1909 0.0625 -1.0000 -1.0000 2235680 1596100986.10 151.3423 59.9982 32.0000 1.9909 1.9925 396.5463 396.9409 0.0624 -1.0000 -1.0000 2235740 1596100986.20 151.3423 59.9982 32.0000 1.9890 1.9906 396.7782 397.1731 0.0625 -1.0000 -1.0000 2236281 1596100986.30 151.3423 59.9982 32.0000 1.9876 1.9892 396.8390 397.2342 0.0624 -1.0000 -1.0000 2236420 1596100986.40 151.4226 59.9982 32.0000 1.9898 1.9914 396.9678 397.3627 0.0624 -1.0000 -1.0000 2236490 1596100986.50 151.6699 59.9982 32.0000 1.9901 1.9917 396.8623 397.2575 0.0625 -1.0000 -1.0000 2236550 1596100986.60 151.6699 59.9982 32.0000 1.9914 1.9930 396.6968 397.0908 0.0623 -1.0000 -1.0000 2236620 1596100986.70 151.6699 59.9982 32.0000 1.9919 1.9935 396.5372 396.9322 0.0624 -1.0000 -1.0000 2236690 1596100986.80 151.6699 59.9982 32.0000 1.9920 1.9936 396.9801 397.3753 0.0626 -1.0000 -1.0000 2236750 1596100986.90 151.6699 59.9982 32.0000 1.9903 1.9919 396.9847 397.3806 0.0625 -1.0000 -1.0000 2236820 1596100987.00 151.6526 59.9982 32.0000 1.9910 1.9927 397.1052 397.5005 0.0624 -1.0000 -1.0000 2236890 1596100987.10 151.5727 59.9982 32.0000 1.9906 1.9922 396.8469 397.2412 0.0623 -1.0000 -1.0000 2236950 1596100987.20 151.5727 59.9982 32.0000 1.9915 1.9931 396.7175 397.1125 0.0625 -1.0000 -1.0000 2237020 1596100987.30 151.5727 59.9982 32.0000 1.9912 1.9929 396.8663 397.2611 0.0625 -1.0000 -1.0000 2237090 1596100987.40 151.5727 59.9982 32.0000 1.9887 1.9903 396.9794 397.3745 0.0623 -1.0000 -1.0000 2237150 1596100987.50 151.5727 59.9982 32.0000 1.9909 1.9926 396.9057 397.3008 0.0625 -1.0000 -1.0000 2237220 1596100987.60 151.6732 59.9982 32.0000 1.9923 1.9939 396.8162 397.2122 0.0625 -1.0000 -1.0000 2237280 1596100987.70 151.6732 59.9982 32.0000 1.9916 1.9933 396.5169 396.9121 0.0626 -1.0000 -1.0000 2237360 1596100987.80 151.6732 59.9982 32.0000 1.9893 1.9910 396.7553 397.1509 0.0625 -1.0000 -1.0000 2237420 1596100987.90 151.6732 59.9982 32.0000 1.9879 1.9896 396.8653 397.2600 0.0624 -1.0000 -1.0000 2237480 1596100988.00 151.6732 59.9982 32.0000 1.9888 1.9904 396.9107 397.3066 0.0626 -1.0000 -1.0000 2237550 1596100988.10 151.6732 59.9982 32.0000 1.9893 1.9909 396.9625 397.3582 0.0625 -1.0000 -1.0000 2237620 1596100988.20 151.6732 59.9982 32.0000 1.9904 1.9921 396.8415 397.2367 0.0625 -1.0000 -1.0000 2237690 1596100988.30 151.6732 59.9982 32.0000 1.9910 1.9926 396.7695 397.1647 0.0625 -1.0000 -1.0000 2238279 1596100988.40 151.6732 59.9982 32.0000 1.9891 1.9907 396.9306 397.3269 0.0626 -1.0000 -1.0000 2238339 1596100988.50 151.6732 59.9982 32.0000 1.9887 1.9904 397.0533 397.4479 0.0622 -1.0000 -1.0000 2238409 1596100988.60 151.6732 59.9982 32.0000 1.9911 1.9927 396.9023 397.2993 0.0627 -1.0000 -1.0000 2238479 1596100988.70 151.6732 59.9982 32.0000 1.9905 1.9921 396.7186 397.1142 0.0626 -1.0000 -1.0000 2238549 1596100988.80 151.5481 59.9982 32.0000 1.9912 1.9928 396.5173 396.9123 0.0625 -1.0000 -1.0000 2238609 1596100988.90 151.5299 59.9982 32.0000 1.9919 1.9935 396.7960 397.1906 0.0624 -1.0000 -1.0000 2238679 1596100989.00 151.5299 59.9982 32.0000 1.9902 1.9919 396.9079 397.3032 0.0625 -1.0000 -1.0000 2238739 1596100989.10 151.5299 59.9982 32.0000 1.9918 1.9934 397.0202 397.4146 0.0623 -1.0000 -1.0000 2238809 1596100989.20 151.5299 59.9982 32.0000 1.9921 1.9938 396.7239 397.1190 0.0625 -1.0000 -1.0000 2238879 1596100989.30 151.5299 59.9982 32.0000 1.9903 1.9919 396.8358 397.2323 0.0628 -1.0000 -1.0000 2238939 1596100989.40 151.2211 59.9982 32.0000 1.9889 1.9906 397.1048 397.4998 0.0624 -1.0000 -1.0000 2238999 1596100989.50 151.2211 59.9982 32.0000 1.9901 1.9917 396.9148 397.3094 0.0624 -1.0000 -1.0000 2239079 1596100989.60 151.2211 59.9982 32.0000 1.9904 1.9921 396.8165 397.2115 0.0625 -1.0000 -1.0000 2239139 1596100989.70 151.2211 59.9982 32.0000 1.9914 1.9930 396.3995 396.7949 0.0625 -1.0000 -1.0000 2239209 1596100989.80 151.2211 59.9982 32.0000 1.9916 1.9933 396.6705 397.0649 0.0623 -1.0000 -1.0000 2239269 1596100989.90 151.5734 59.9994 32.0000 1.9904 1.9920 396.7640 397.1594 0.0626 -1.0000 -1.0000 2239339 1596100990.00 151.5734 59.9994 32.0000 1.9901 1.9918 396.9173 397.3126 0.0625 -1.0000 -1.0000 2239409 1596100990.10 151.5734 59.9994 32.0000 1.9910 1.9926 396.9110 397.3070 0.0626 -1.0000 -1.0000 2239469 1596100990.20 151.5734 59.9994 32.0000 1.9903 1.9920 396.6099 397.0063 0.0627 -1.0000 -1.0000 2239529 1596100990.30 151.5734 59.9994 32.0000 1.9911 1.9927 396.5333 396.9286 0.0625 -1.0000 -1.0000 2239609 1596100990.40 151.5734 59.9994 32.0000 1.9899 1.9915 396.7797 397.1748 0.0625 -1.0000 -1.0000 2239669 1596100990.50 151.5383 59.9994 32.0000 1.9885 1.9901 396.8791 397.2735 0.0623 -1.0000 -1.0000 2239728 1596100990.60 151.5383 59.9994 32.0000 1.9906 1.9922 396.9260 397.3217 0.0626 -1.0000 -1.0000 2239799 1596100990.70 151.5383 59.9994 32.0000 1.9911 1.9927 396.6924 397.0876 0.0624 -1.0000 -1.0000 2239868 1596100990.80 151.5383 59.9994 32.0000 1.9902 1.9918 396.5824 396.9776 0.0625 -1.0000 -1.0000 2240048 1596100990.90 151.5383 59.9994 32.0000 1.9889 1.9905 396.9557 397.3495 0.0623 -1.0000 -1.0000 2240118 1596100991.00 151.5324 59.9994 32.0000 1.9881 1.9897 396.9851 397.3806 0.0626 -1.0000 -1.0000 2240178 1596100991.10 151.4135 59.9994 32.0000 1.9915 1.9931 396.9273 397.3238 0.0625 -1.0000 -1.0000 2240248 1596100991.20 151.4135 59.9994 32.0000 1.9917 1.9933 396.7241 397.1183 0.0624 -1.0000 -1.0000 2240318 1596100991.30 151.4135 59.9994 32.0000 1.9917 1.9933 396.4360 396.8310 0.0625 -1.0000 -1.0000 2241038 1596100991.40 151.4135 59.9994 32.0000 1.9905 1.9921 396.7457 397.1405 0.0625 -1.0000 -1.0000 2241098 1596100991.50 151.4135 59.9994 32.0000 1.9906 1.9922 396.8653 397.2615 0.0627 -1.0000 -1.0000 2241188 1596100991.60 151.6576 59.9994 32.0000 1.9916 1.9932 396.8827 397.2786 0.0626 -1.0000 -1.0000 2241248 1596100991.70 151.6576 59.9994 32.0000 1.9924 1.9940 396.6152 397.0111 0.0626 -1.0000 -1.0000 2241318 1596100991.80 151.6576 59.9994 32.0000 1.9908 1.9924 396.7570 397.1525 0.0625 -1.0000 -1.0000 2241378 1596100991.90 151.6576 59.9994 32.0000 1.9895 1.9912 397.1155 397.5113 0.0625 -1.0000 -1.0000 2241438 1596100992.00 151.6576 59.9994 32.0000 1.9893 1.9909 397.0792 397.4742 0.0624 -1.0000 -1.0000 2241518 1596100992.10 151.5560 59.9994 32.0000 1.9904 1.9921 396.9494 397.3455 0.0626 -1.0000 -1.0000 2241578 1596100992.20 151.3611 59.9994 32.0000 1.9901 1.9917 396.6928 397.0865 0.0622 -1.0000 -1.0000 2241637 1596100992.30 151.3611 59.9994 32.0000 1.9900 1.9917 396.3675 396.7607 0.0623 -1.0000 -1.0000 2241717 1596100992.40 151.3611 59.9994 32.0000 1.9898 1.9914 396.7236 397.1184 0.0625 -1.0000 -1.0000 2241817 1596100992.50 151.3611 59.9994 32.0000 1.9879 1.9895 397.0145 397.4098 0.0624 -1.0000 -1.0000 2241877 1596100992.60 151.3611 59.9994 32.0000 1.9896 1.9912 396.9270 397.3209 0.0622 -1.0000 -1.0000 2241947 1596100992.70 151.3611 59.9994 32.0000 1.9899 1.9915 396.6007 396.9963 0.0625 -1.0000 -1.0000 2242017 1596100992.80 151.3807 59.9994 32.0000 1.9905 1.9921 396.5326 396.9267 0.0623 -1.0000 -1.0000 2242077 1596100992.90 151.4124 59.9994 32.0000 1.9887 1.9904 396.7120 397.1074 0.0625 -1.0000 -1.0000 2242277 1596100993.00 151.4124 59.9994 32.0000 1.9889 1.9905 396.9287 397.3238 0.0624 -1.0000 -1.0000 2242347 1596100993.10 151.4124 59.9994 32.0000 1.9893 1.9910 396.8912 397.2862 0.0624 -1.0000 -1.0000 2242407 1596100993.20 151.5025 59.9994 32.0000 1.9899 1.9916 396.8684 397.2641 0.0625 -1.0000 -1.0000 2242477 1596100993.30 151.5039 59.9994 32.0000 1.9904 1.9920 396.6904 397.0853 0.0625 -1.0000 -1.0000 2242547 1596100993.40 151.5039 59.9994 32.0000 1.9916 1.9933 396.5357 396.9318 0.0627 -1.0000 -1.0000 2242827 1596100993.50 151.5039 59.9994 32.0000 1.9905 1.9921 396.7693 397.1646 0.0625 -1.0000 -1.0000 2242897 1596100993.60 151.5039 59.9994 32.0000 1.9895 1.9911 396.9033 397.2984 0.0625 -1.0000 -1.0000 2242957 1596100993.70 151.5039 59.9994 32.0000 1.9906 1.9922 396.9476 397.3432 0.0626 -1.0000 -1.0000 2243037 1596100993.80 151.4337 59.9994 32.0000 1.9927 1.9944 396.7338 397.1297 0.0626 -1.0000 -1.0000 2243097 1596100993.90 151.4337 59.9994 32.0000 1.9915 1.9931 396.5889 396.9838 0.0625 -1.0000 -1.0000 2243307 1596100994.00 151.4337 59.9994 32.0000 1.9903 1.9919 396.8557 397.2510 0.0625 -1.0000 -1.0000 2243387 1596100994.10 151.4337 59.9994 32.0000 1.9902 1.9918 397.0499 397.4457 0.0625 -1.0000 -1.0000 2243447 1596100994.20 151.4337 59.9994 32.0000 1.9894 1.9911 397.1168 397.5118 0.0624 -1.0000 -1.0000 2243507 1596100994.30 151.4394 59.9994 32.0000 1.9907 1.9923 396.9844 397.3799 0.0624 -1.0000 -1.0000 2243577 1596100994.40 151.5381 59.9994 32.0000 1.9911 1.9927 396.7818 397.1762 0.0625 -1.0000 -1.0000 2244076 1596100994.50 151.5381 59.9994 32.0000 1.9911 1.9927 396.6727 397.0679 0.0625 -1.0000 -1.0000 2244146 1596100994.60 151.5381 59.9994 32.0000 1.9905 1.9921 397.0609 397.4568 0.0625 -1.0000 -1.0000 2244216 1596100994.70 151.5381 59.9994 32.0000 1.9899 1.9916 397.0242 397.4196 0.0625 -1.0000 -1.0000 2244276 1596100994.80 151.5381 59.9994 32.0000 1.9904 1.9921 396.7218 397.1162 0.0624 -1.0000 -1.0000 2244346 1596100994.90 151.6149 59.9983 32.0000 1.9912 1.9928 396.5134 396.9088 0.0625 -1.0000 -1.0000 2244416 1596100995.00 151.6149 59.9983 32.0000 1.9909 1.9925 396.9321 397.3269 0.0624 -1.0000 -1.0000 2244476 1596100995.10 151.6149 59.9983 32.0000 1.9914 1.9930 396.8758 397.2706 0.0625 -1.0000 -1.0000 2244536 1596100995.20 151.6149 59.9983 32.0000 1.9920 1.9937 396.8322 397.2283 0.0626 -1.0000 -1.0000 2244616 1596100995.30 151.6149 59.9983 32.0000 1.9906 1.9922 396.5501 396.9454 0.0626 -1.0000 -1.0000 2244676 1596100995.40 151.5727 59.9983 32.0000 1.9914 1.9931 396.5085 396.9039 0.0625 -1.0000 -1.0000 2245346 1596100995.50 151.4937 59.9983 32.0000 1.9917 1.9934 396.7450 397.1394 0.0623 -1.0000 -1.0000 2245416 1596100995.60 151.4937 59.9983 32.0000 1.9892 1.9909 397.0173 397.4121 0.0624 -1.0000 -1.0000 2245476 1596100995.70 151.4937 59.9983 32.0000 1.9903 1.9919 396.9620 397.3576 0.0625 -1.0000 -1.0000 2245555 1596100995.80 151.4937 59.9983 32.0000 1.9917 1.9933 396.8774 397.2719 0.0623 -1.0000 -1.0000 2245616 1596100995.90 151.4937 59.9983 32.0000 1.9899 1.9916 396.7919 397.1872 0.0625 -1.0000 -1.0000 2245676 1596100996.00 151.6708 59.9983 32.0000 1.9891 1.9907 396.7512 397.1467 0.0625 -1.0000 -1.0000 2245755 1596100996.10 151.6708 59.9983 32.0000 1.9885 1.9902 397.0028 397.3979 0.0624 -1.0000 -1.0000 2245815 1596100996.20 151.6708 59.9983 32.0000 1.9896 1.9913 396.9184 397.3139 0.0625 -1.0000 -1.0000 2245885 1596100996.30 151.6708 59.9983 32.0000 1.9902 1.9918 396.8692 397.2647 0.0625 -1.0000 -1.0000 2245955 1596100996.40 151.6708 59.9983 32.0000 1.9913 1.9929 396.7179 397.1126 0.0625 -1.0000 -1.0000 2246015 1596100996.50 151.5945 59.9983 32.0000 1.9912 1.9929 396.4750 396.8712 0.0627 -1.0000 -1.0000 2246075 1596100996.60 151.5635 59.9983 32.0000 1.9906 1.9923 396.8096 397.2051 0.0625 -1.0000 -1.0000 2246145 1596100996.70 151.5635 59.9983 32.0000 1.9892 1.9908 397.0396 397.4354 0.0625 -1.0000 -1.0000 2246215 1596100996.80 151.5635 59.9983 32.0000 1.9891 1.9907 396.9897 397.3848 0.0624 -1.0000 -1.0000 2246275 1596100996.90 151.5635 59.9983 32.0000 1.9890 1.9906 396.9589 397.3541 0.0625 -1.0000 -1.0000 2246355 1596100997.00 151.5635 59.9983 32.0000 1.9910 1.9926 396.4222 396.8172 0.0626 -1.0000 -1.0000 2246535 1596100997.10 151.5635 59.9983 32.0000 1.9888 1.9905 396.6819 397.0776 0.0625 -1.0000 -1.0000 2246595 1596100997.20 151.5635 59.9983 32.0000 1.9907 1.9923 396.9278 397.3234 0.0625 -1.0000 -1.0000 2246665 1596100997.30 151.3968 59.9983 32.0000 1.9898 1.9914 397.0560 397.4514 0.0625 -1.0000 -1.0000 2246735 1596100997.40 151.3968 59.9983 32.0000 1.9913 1.9930 396.8078 397.2034 0.0625 -1.0000 -1.0000 2246795 1596100997.50 151.3968 59.9983 32.0000 1.9921 1.9938 396.6491 397.0437 0.0624 -1.0000 -1.0000 2247055 1596100997.60 151.3968 59.9983 32.0000 1.9918 1.9934 396.4923 396.8868 0.0624 -1.0000 -1.0000 2247115 1596100997.70 151.3968 59.9983 32.0000 1.9909 1.9925 396.8519 397.2469 0.0624 -1.0000 -1.0000 2247185 1596100997.80 151.4883 59.9983 32.0000 1.9892 1.9908 397.0674 397.4627 0.0624 -1.0000 -1.0000 2247254 1596100997.90 151.6951 59.9983 32.0000 1.9892 1.9908 397.2778 397.6733 0.0626 -1.0000 -1.0000 2247315 1596100998.00 151.6951 59.9983 32.0000 1.9894 1.9911 397.0056 397.4021 0.0626 -1.0000 -1.0000 2247604 1596100998.10 151.6951 59.9983 32.0000 1.9911 1.9927 396.5723 396.9669 0.0624 -1.0000 -1.0000 2247664 1596100998.20 151.6951 59.9983 32.0000 1.9915 1.9932 396.8874 397.2821 0.0624 -1.0000 -1.0000 2247734 1596100998.30 151.6951 59.9983 32.0000 1.9900 1.9917 396.9166 397.3115 0.0625 -1.0000 -1.0000 2247804 1596100998.40 151.4704 59.9983 32.0000 1.9890 1.9907 397.1230 397.5200 0.0627 -1.0000 -1.0000 2247864 1596100998.50 151.4704 59.9983 32.0000 1.9907 1.9923 396.8369 397.2326 0.0625 -1.0000 -1.0000 2248714 1596100998.60 151.4704 59.9983 32.0000 1.9909 1.9925 396.5388 396.9334 0.0625 -1.0000 -1.0000 2248784 1596100998.70 151.4704 59.9983 32.0000 1.9914 1.9931 396.4964 396.8916 0.0625 -1.0000 -1.0000 2248854 1596100998.80 151.4704 59.9983 32.0000 1.9900 1.9916 396.9681 397.3626 0.0624 -1.0000 -1.0000 2248914 1596100998.90 151.4496 59.9983 32.0000 1.9891 1.9907 397.0597 397.4544 0.0624 -1.0000 -1.0000 2248984 1596100999.00 151.4404 59.9983 32.0000 1.9906 1.9922 397.1615 397.5574 0.0626 -1.0000 -1.0000 2249054 1596100999.10 151.4404 59.9983 32.0000 1.9890 1.9906 396.9788 397.3741 0.0625 -1.0000 -1.0000 2249113 1596100999.20 151.4404 59.9983 32.0000 1.9913 1.9929 396.6219 397.0171 0.0625 -1.0000 -1.0000 2249184 1596100999.30 151.4404 59.9983 32.0000 1.9905 1.9922 396.7328 397.1273 0.0623 -1.0000 -1.0000 2249253 1596100999.40 151.4405 59.9983 32.0000 1.9896 1.9913 396.8522 397.2470 0.0624 -1.0000 -1.0000 2249313 1596100999.50 151.4443 59.9983 32.0000 1.9885 1.9902 397.0612 397.4566 0.0624 -1.0000 -1.0000 2249384 1596100999.60 151.4443 59.9983 32.0000 1.9897 1.9913 396.9128 397.3072 0.0623 -1.0000 -1.0000 2249443 1596100999.70 151.4443 59.9983 32.0000 1.9917 1.9933 396.5965 396.9921 0.0626 -1.0000 -1.0000 2249523 1596100999.80 151.4443 59.9983 32.0000 1.9912 1.9929 396.6047 396.9995 0.0624 -1.0000 -1.0000 2249583 1596100999.90 151.4443 59.9983 32.0000 1.9898 1.9914 397.0593 397.4541 0.0624 -1.0000 -1.0000 2249643 1596101000.00 151.6535 59.9989 32.0000 1.9905 1.9921 397.2043 397.6002 0.0625 -1.0000 -1.0000 2249713 1596101000.10 151.5450 59.9989 32.0000 1.9916 1.9933 396.8880 397.2837 0.0625 -1.0000 -1.0000 2249783 1596101000.20 151.5450 59.9989 32.0000 1.9900 1.9917 396.7250 397.1185 0.0623 -1.0000 -1.0000 2249853 1596101000.30 151.5450 59.9989 32.0000 1.9909 1.9925 396.7531 397.1486 0.0625 -1.0000 -1.0000 2249923 1596101000.40 151.5450 59.9989 32.0000 1.9900 1.9916 396.9970 397.3926 0.0626 -1.0000 -1.0000 2249993 1596101000.50 151.5450 59.9989 32.0000 1.9892 1.9908 397.1564 397.5509 0.0624 -1.0000 -1.0000 2250053 1596101000.60 151.5450 59.9989 32.0000 1.9920 1.9936 396.9519 397.3476 0.0625 -1.0000 -1.0000 2250313 1596101000.70 151.5450 59.9989 32.0000 1.9918 1.9934 396.4950 396.8893 0.0624 -1.0000 -1.0000 2250413 1596101000.80 151.5450 59.9989 32.0000 1.9920 1.9937 396.3495 396.7440 0.0625 -1.0000 -1.0000 2250473 1596101000.90 151.5450 59.9989 32.0000 1.9918 1.9934 396.8371 397.2322 0.0623 -1.0000 -1.0000 2250553 1596101001.00 151.5450 59.9989 32.0000 1.9891 1.9907 397.0289 397.4238 0.0624 -1.0000 -1.0000 2250613 1596101001.10 151.5450 59.9989 32.0000 1.9906 1.9922 397.0934 397.4893 0.0625 -1.0000 -1.0000 2250673 1596101001.20 151.5266 59.9989 32.0000 1.9911 1.9927 396.8474 397.2419 0.0624 -1.0000 -1.0000 2250743 1596101001.30 151.5266 59.9989 32.0000 1.9906 1.9923 396.5531 396.9494 0.0626 -1.0000 -1.0000 2250813 1596101001.40 151.5266 59.9989 32.0000 1.9883 1.9899 397.0028 397.3977 0.0625 -1.0000 -1.0000 2250873 1596101001.50 151.5266 59.9989 32.0000 1.9880 1.9896 396.9024 397.2983 0.0625 -1.0000 -1.0000 2250943 1596101001.60 151.5266 59.9989 32.0000 1.9907 1.9923 396.8151 397.2112 0.0626 -1.0000 -1.0000 2251023 1596101001.70 151.5266 59.9989 32.0000 1.9927 1.9943 396.6070 397.0021 0.0624 -1.0000 -1.0000 2251103 1596101001.80 151.3615 59.9989 32.0000 1.9906 1.9922 396.5720 396.9667 0.0625 -1.0000 -1.0000 2251162 1596101001.90 151.3615 59.9989 32.0000 1.9914 1.9931 396.9426 397.3381 0.0625 -1.0000 -1.0000 2251222 1596101002.00 151.3615 59.9989 32.0000 1.9906 1.9923 397.1374 397.5333 0.0626 -1.0000 -1.0000 2251292 1596101002.10 151.3615 59.9989 32.0000 1.9906 1.9922 396.8510 397.2462 0.0625 -1.0000 -1.0000 2251792 1596101002.20 151.3615 59.9989 32.0000 1.9890 1.9906 396.6920 397.0871 0.0625 -1.0000 -1.0000 2251852 1596101002.30 151.2676 59.9989 32.0000 1.9906 1.9923 396.4673 396.8619 0.0624 -1.0000 -1.0000 2251922 1596101002.40 151.2676 59.9989 32.0000 1.9914 1.9930 396.6388 397.0338 0.0624 -1.0000 -1.0000 2251992 1596101002.50 151.2676 59.9989 32.0000 1.9890 1.9907 397.0497 397.4441 0.0625 -1.0000 -1.0000 2252052 1596101002.60 151.2676 59.9989 32.0000 1.9907 1.9923 397.0525 397.4488 0.0626 -1.0000 -1.0000 2252302 1596101002.70 151.2676 59.9989 32.0000 1.9905 1.9921 396.8200 397.2151 0.0625 -1.0000 -1.0000 2252372 1596101002.80 151.2676 59.9989 32.0000 1.9900 1.9917 396.6166 397.0117 0.0625 -1.0000 -1.0000 2252432 1596101002.90 151.2676 59.9989 32.0000 1.9917 1.9933 396.7237 397.1179 0.0623 -1.0000 -1.0000 2252502 1596101003.00 151.2676 59.9989 32.0000 1.9909 1.9925 397.0667 397.4611 0.0624 -1.0000 -1.0000 2252572 1596101003.10 151.2676 59.9989 32.0000 1.9892 1.9908 397.0399 397.4349 0.0623 -1.0000 -1.0000 2252802 1596101003.20 151.3244 59.9989 32.0000 1.9918 1.9935 396.8744 397.2688 0.0624 -1.0000 -1.0000 2252882 1596101003.30 151.6106 59.9989 32.0000 1.9923 1.9939 396.5143 396.9090 0.0624 -1.0000 -1.0000 2252941 1596101003.40 151.6106 59.9989 32.0000 1.9905 1.9921 396.5910 396.9850 0.0623 -1.0000 -1.0000 2253002 1596101003.50 151.6106 59.9989 32.0000 1.9901 1.9917 396.8797 397.2741 0.0623 -1.0000 -1.0000 2253071 1596101003.60 151.5150 59.9989 32.0000 1.9911 1.9927 396.8195 397.2141 0.0625 -1.0000 -1.0000 2253141 1596101003.70 151.5150 59.9989 32.0000 1.9907 1.9923 396.7004 397.0969 0.0627 -1.0000 -1.0000 2253212 1596101003.80 151.5150 59.9989 32.0000 1.9909 1.9925 396.5650 396.9579 0.0621 -1.0000 -1.0000 2253271 1596101003.90 151.5150 59.9989 32.0000 1.9889 1.9905 396.9544 397.3497 0.0624 -1.0000 -1.0000 2253331 1596101004.00 151.5150 59.9989 32.0000 1.9903 1.9920 397.0458 397.4408 0.0624 -1.0000 -1.0000 2253411 1596101004.10 151.3312 59.9989 32.0000 1.9906 1.9922 397.0491 397.4449 0.0626 -1.0000 -1.0000 2253471 1596101004.20 151.3312 59.9989 32.0000 1.9921 1.9937 396.7626 397.1580 0.0624 -1.0000 -1.0000 2253551 1596101004.30 151.3312 59.9989 32.0000 1.9913 1.9930 396.7983 397.1926 0.0623 -1.0000 -1.0000 2253631 1596101004.40 151.3312 59.9989 32.0000 1.9896 1.9912 396.9003 397.2950 0.0624 -1.0000 -1.0000 2253691 1596101004.50 151.3312 59.9989 32.0000 1.9894 1.9911 397.1074 397.5024 0.0623 -1.0000 -1.0000 2253751 1596101004.60 151.3312 59.9989 32.0000 1.9900 1.9916 397.0520 397.4469 0.0625 -1.0000 -1.0000 2253821 1596101004.70 151.3312 59.9989 32.0000 1.9912 1.9928 396.6724 397.0682 0.0625 -1.0000 -1.0000 2254321 1596101004.80 151.3312 59.9989 32.0000 1.9918 1.9934 396.7610 397.1554 0.0624 -1.0000 -1.0000 2254391 1596101004.90 151.6108 59.9989 32.0000 1.9904 1.9920 396.9482 397.3432 0.0624 -1.0000 -1.0000 2254471 1596101005.00 151.6349 59.9990 32.0000 1.9900 1.9917 397.0454 397.4406 0.0625 -1.0000 -1.0000 2254531 1596101005.10 151.6349 59.9990 32.0000 1.9901 1.9918 396.8967 397.2923 0.0626 -1.0000 -1.0000 2254591 1596101005.20 151.6349 59.9990 32.0000 1.9927 1.9944 396.7726 397.1692 0.0626 -1.0000 -1.0000 2254661 1596101005.30 151.5482 59.9990 32.0000 1.9919 1.9936 396.5963 396.9909 0.0623 -1.0000 -1.0000 2254730 1596101005.40 151.4249 59.9990 32.0000 1.9916 1.9932 396.9021 397.2978 0.0626 -1.0000 -1.0000 2254791 1596101005.50 151.4249 59.9990 32.0000 1.9892 1.9908 397.0527 397.4474 0.0624 -1.0000 -1.0000 2254860 1596101005.60 151.4249 59.9990 32.0000 1.9908 1.9924 397.0602 397.4549 0.0623 -1.0000 -1.0000 2254920 1596101005.70 151.4249 59.9990 32.0000 1.9899 1.9915 396.8135 397.2097 0.0626 -1.0000 -1.0000 2255640 1596101005.80 151.4249 59.9990 32.0000 1.9896 1.9912 396.6048 396.9995 0.0625 -1.0000 -1.0000 2255710 1596101005.90 151.4129 59.9990 32.0000 1.9903 1.9920 396.9247 397.3201 0.0625 -1.0000 -1.0000 2255770 1596101006.00 151.4129 59.9990 32.0000 1.9904 1.9920 397.1715 397.5665 0.0624 -1.0000 -1.0000 2255850 1596101006.10 151.4129 59.9990 32.0000 1.9924 1.9940 397.0173 397.4125 0.0625 -1.0000 -1.0000 2255920 1596101006.20 151.4129 59.9990 32.0000 1.9906 1.9922 396.7649 397.1597 0.0624 -1.0000 -1.0000 2255980 1596101006.30 151.4129 59.9990 32.0000 1.9915 1.9931 396.5517 396.9457 0.0624 -1.0000 -1.0000 2256050 1596101006.40 151.4129 59.9990 32.0000 1.9908 1.9925 396.5641 396.9589 0.0625 -1.0000 -1.0000 2256110 1596101006.50 151.5894 59.9990 32.0000 1.9897 1.9913 396.9975 397.3935 0.0626 -1.0000 -1.0000 2256180 1596101006.60 151.5894 59.9990 32.0000 1.9883 1.9899 396.9266 397.3224 0.0626 -1.0000 -1.0000 2256250 1596101006.70 151.5894 59.9990 32.0000 1.9901 1.9917 396.8618 397.2576 0.0626 -1.0000 -1.0000 2256530 1596101006.80 151.5894 59.9990 32.0000 1.9916 1.9933 396.7640 397.1585 0.0624 -1.0000 -1.0000 2256590 1596101006.90 151.5894 59.9990 32.0000 1.9910 1.9927 397.1514 397.5457 0.0623 -1.0000 -1.0000 2256660 1596101007.00 151.5894 59.9990 32.0000 1.9892 1.9908 397.0878 397.4829 0.0625 -1.0000 -1.0000 2256730 1596101007.10 151.7573 59.9990 32.0000 1.9896 1.9913 396.9419 397.3376 0.0625 -1.0000 -1.0000 2256790 1596101007.20 151.7573 59.9990 32.0000 1.9906 1.9922 396.5234 396.9184 0.0625 -1.0000 -1.0000 2256859 1596101007.30 151.7573 59.9990 32.0000 1.9909 1.9926 396.7389 397.1332 0.0623 -1.0000 -1.0000 2257379 1596101007.40 151.7573 59.9990 32.0000 1.9902 1.9918 396.8815 397.2764 0.0625 -1.0000 -1.0000 2257449 1596101007.50 151.7573 59.9990 32.0000 1.9897 1.9913 396.9734 397.3686 0.0624 -1.0000 -1.0000 2257529 1596101007.60 151.7573 59.9990 32.0000 1.9903 1.9919 396.9451 397.3411 0.0626 -1.0000 -1.0000 2257589 1596101007.70 151.7573 59.9990 32.0000 1.9901 1.9918 396.7373 397.1322 0.0624 -1.0000 -1.0000 2257659 1596101007.80 151.7573 59.9990 32.0000 1.9915 1.9931 396.5869 396.9812 0.0624 -1.0000 -1.0000 2257739 1596101007.90 151.7573 59.9990 32.0000 1.9924 1.9940 396.7913 397.1870 0.0626 -1.0000 -1.0000 2257799 1596101008.00 151.7573 59.9990 32.0000 1.9905 1.9922 397.1036 397.5007 0.0626 -1.0000 -1.0000 2257879 1596101008.10 151.7573 59.9990 32.0000 1.9902 1.9919 396.9442 397.3392 0.0624 -1.0000 -1.0000 2257939 1596101008.20 151.6019 59.9990 32.0000 1.9915 1.9931 396.6321 397.0272 0.0625 -1.0000 -1.0000 2257999 1596101008.30 151.6019 59.9990 32.0000 1.9912 1.9929 396.6911 397.0866 0.0625 -1.0000 -1.0000 2258079 1596101008.40 151.6019 59.9990 32.0000 1.9898 1.9914 396.8525 397.2472 0.0624 -1.0000 -1.0000 2258139 1596101008.50 151.6019 59.9990 32.0000 1.9898 1.9914 397.0035 397.3974 0.0623 -1.0000 -1.0000 2258199 1596101008.60 151.6019 59.9990 32.0000 1.9904 1.9920 396.8498 397.2458 0.0626 -1.0000 -1.0000 2258269 1596101008.70 151.6019 59.9990 32.0000 1.9906 1.9923 396.5322 396.9273 0.0625 -1.0000 -1.0000 2258339 1596101008.80 151.5743 59.9990 32.0000 1.9899 1.9915 396.5914 396.9863 0.0625 -1.0000 -1.0000 2258399 1596101008.90 151.5743 59.9990 32.0000 1.9910 1.9926 396.8559 397.2511 0.0625 -1.0000 -1.0000 2258469 1596101009.00 151.5743 59.9990 32.0000 1.9897 1.9913 397.0468 397.4425 0.0625 -1.0000 -1.0000 2258539 1596101009.10 151.5743 59.9990 32.0000 1.9915 1.9931 396.7427 397.1383 0.0625 -1.0000 -1.0000 2258599 1596101009.20 151.5743 59.9990 32.0000 1.9930 1.9946 396.6012 396.9953 0.0624 -1.0000 -1.0000 2258669 1596101009.30 151.5743 59.9990 32.0000 1.9902 1.9919 396.8712 397.2667 0.0626 -1.0000 -1.0000 2258848 1596101009.40 151.5743 59.9990 32.0000 1.9896 1.9912 397.0249 397.4200 0.0624 -1.0000 -1.0000 2258908 1596101009.50 151.5743 59.9990 32.0000 1.9902 1.9918 396.8545 397.2493 0.0624 -1.0000 -1.0000 2258978 1596101009.60 151.5743 59.9990 32.0000 1.9912 1.9928 396.5756 396.9693 0.0623 -1.0000 -1.0000 2259048 1596101009.70 151.5743 59.9990 32.0000 1.9911 1.9927 396.7004 397.0959 0.0626 -1.0000 -1.0000 2259118 1596101009.80 151.5743 59.9990 32.0000 1.9877 1.9894 396.9459 397.3416 0.0625 -1.0000 -1.0000 2259388 1596101009.90 151.5257 59.9987 32.0000 1.9896 1.9912 396.9027 397.2984 0.0626 -1.0000 -1.0000 2259458 1596101010.00 151.4410 59.9984 32.0000 1.9898 1.9915 396.9285 397.3224 0.0623 -1.0000 -1.0000 2259528 1596101010.10 151.4410 59.9984 32.0000 1.9914 1.9931 396.6379 397.0333 0.0626 -1.0000 -1.0000 2259588 1596101010.20 151.4410 59.9984 32.0000 1.9905 1.9922 396.8847 397.2804 0.0625 -1.0000 -1.0000 2259648 1596101010.30 151.4410 59.9984 32.0000 1.9892 1.9908 396.9498 397.3452 0.0624 -1.0000 -1.0000 2300348 1596101010.40 151.4410 59.9984 32.0000 1.9910 1.9926 396.8594 397.2535 0.0623 -1.0000 -1.0000 2300408 1596101010.50 151.4410 59.9984 32.0000 1.9910 1.9926 396.4762 396.8700 0.0623 -1.0000 -1.0000 2300478 1596101010.60 151.3506 59.9984 32.0000 1.9910 1.9926 396.6980 397.0927 0.0625 -1.0000 -1.0000 2300548 1596101010.70 151.3506 59.9984 32.0000 1.9898 1.9914 396.9522 397.3481 0.0626 -1.0000 -1.0000 2300607 1596101010.80 151.3506 59.9984 32.0000 1.9894 1.9911 396.9992 397.3940 0.0624 -1.0000 -1.0000 2300668 1596101010.90 151.3506 59.9984 32.0000 1.9901 1.9917 396.9620 397.3583 0.0626 -1.0000 -1.0000 2300747 1596101011.00 151.3506 59.9984 32.0000 1.9931 1.9947 396.7689 397.1643 0.0626 -1.0000 -1.0000 2300807 1596101011.10 151.3506 59.9984 32.0000 1.9926 1.9942 396.6000 396.9948 0.0625 -1.0000 -1.0000 2300867 1596101011.20 151.4633 59.9984 32.0000 1.9919 1.9936 396.8744 397.2696 0.0624 -1.0000 -1.0000 2300937 1596101011.30 151.4633 59.9984 32.0000 1.9900 1.9916 396.9909 397.3851 0.0622 -1.0000 -1.0000 2301007 1596101011.40 151.4633 59.9984 32.0000 1.9909 1.9926 396.6601 397.0542 0.0624 -1.0000 -1.0000 2301067 1596101011.50 151.4633 59.9984 32.0000 1.9906 1.9923 396.3666 396.7606 0.0623 -1.0000 -1.0000 2301137 1596101011.60 151.4633 59.9984 32.0000 1.9900 1.9916 396.6419 397.0359 0.0623 -1.0000 -1.0000 2301207 1596101011.70 151.5196 59.9984 32.0000 1.9900 1.9916 396.9140 397.3075 0.0623 -1.0000 -1.0000 2301277 1596101011.80 151.5234 59.9984 32.0000 1.9911 1.9928 397.0185 397.4137 0.0624 -1.0000 -1.0000 2301337 1596101011.90 151.5234 59.9984 32.0000 1.9912 1.9928 396.9713 397.3651 0.0622 -1.0000 -1.0000 2301407 1596101012.00 151.5234 59.9984 32.0000 1.9908 1.9924 396.5826 396.9768 0.0624 -1.0000 -1.0000 2301477 1596101012.10 151.5234 59.9984 32.0000 1.9913 1.9929 396.5248 396.9188 0.0623 -1.0000 -1.0000 2301537 1596101012.20 151.5234 59.9984 32.0000 1.9897 1.9914 396.8071 397.2024 0.0625 -1.0000 -1.0000 2301597 1596101012.30 151.5234 59.9984 32.0000 1.9902 1.9918 397.0080 397.4034 0.0624 -1.0000 -1.0000 2301677 1596101012.40 151.5234 59.9984 32.0000 1.9908 1.9924 396.7765 397.1711 0.0625 -1.0000 -1.0000 2302067 1596101012.50 151.5234 59.9984 32.0000 1.9921 1.9937 396.3292 396.7234 0.0624 -1.0000 -1.0000 2302127 1596101012.60 151.5234 59.9984 32.0000 1.9929 1.9945 396.5879 396.9819 0.0623 -1.0000 -1.0000 2302197 1596101012.70 151.5234 59.9984 32.0000 1.9906 1.9922 396.8777 397.2720 0.0624 -1.0000 -1.0000 2302257 1596101012.80 151.6714 59.9984 32.0000 1.9897 1.9913 397.0161 397.4116 0.0625 -1.0000 -1.0000 2302327 1596101012.90 151.6714 59.9984 32.0000 1.9917 1.9933 396.7724 397.1677 0.0625 -1.0000 -1.0000 2302556 1596101013.00 151.6714 59.9984 32.0000 1.9924 1.9941 396.4858 396.8800 0.0624 -1.0000 -1.0000 2302626 1596101013.10 151.6714 59.9984 32.0000 1.9908 1.9924 396.5847 396.9798 0.0625 -1.0000 -1.0000 2302687 1596101013.20 151.6714 59.9984 32.0000 1.9902 1.9918 396.8934 397.2884 0.0624 -1.0000 -1.0000 2302756 1596101013.30 151.6714 59.9984 32.0000 1.9902 1.9919 397.0443 397.4394 0.0625 -1.0000 -1.0000 2302816 1596101013.40 151.6714 59.9984 32.0000 1.9902 1.9919 396.9526 397.3478 0.0624 -1.0000 -1.0000 2303046 1596101013.50 151.6714 59.9984 32.0000 1.9905 1.9921 396.7157 397.1117 0.0627 -1.0000 -1.0000 2303126 1596101013.60 151.5405 59.9984 32.0000 1.9904 1.9920 396.5709 396.9658 0.0625 -1.0000 -1.0000 2303186 1596101013.70 151.4237 59.9984 32.0000 1.9898 1.9914 396.8113 397.2057 0.0623 -1.0000 -1.0000 2303256 1596101013.80 151.4237 59.9984 32.0000 1.9903 1.9919 397.2266 397.6220 0.0625 -1.0000 -1.0000 2303326 1596101013.90 151.4604 59.9984 32.0000 1.9903 1.9919 396.9188 397.3133 0.0623 -1.0000 -1.0000 2303386 1596101014.00 151.4604 59.9984 32.0000 1.9914 1.9930 396.7599 397.1541 0.0624 -1.0000 -1.0000 2303456 1596101014.10 151.4604 59.9984 32.0000 1.9907 1.9923 396.4489 396.8428 0.0623 -1.0000 -1.0000 2303526 1596101014.20 151.4604 59.9984 32.0000 1.9918 1.9934 396.7424 397.1368 0.0625 -1.0000 -1.0000 2303586 1596101014.30 151.4604 59.9984 32.0000 1.9887 1.9903 396.9594 397.3539 0.0623 -1.0000 -1.0000 2303656 1596101014.40 151.5707 59.9984 32.0000 1.9897 1.9913 396.9941 397.3889 0.0623 -1.0000 -1.0000 2303836 1596101014.50 151.6652 59.9984 32.0000 1.9909 1.9926 396.8085 397.2033 0.0625 -1.0000 -1.0000 2303896 1596101014.60 151.6652 59.9984 32.0000 1.9924 1.9940 396.6598 397.0548 0.0625 -1.0000 -1.0000 2303976 1596101014.70 151.6652 59.9984 32.0000 1.9913 1.9929 396.9575 397.3526 0.0624 -1.0000 -1.0000 2304036 1596101014.80 151.6652 59.9984 32.0000 1.9899 1.9915 397.0018 397.3953 0.0621 -1.0000 -1.0000 2304106 1596101014.90 151.6652 59.9984 32.0000 1.9893 1.9910 396.8497 397.2453 0.0625 -1.0000 -1.0000 2304176 1596101015.00 151.4034 59.9983 32.0000 1.9907 1.9923 396.7520 397.1449 0.0621 -1.0000 -1.0000 2304296 1596101015.10 151.4034 59.9983 32.0000 1.9897 1.9913 396.4811 396.8749 0.0624 -1.0000 -1.0000 2304365 1596101015.20 151.4034 59.9983 32.0000 1.9917 1.9933 396.4232 396.8182 0.0624 -1.0000 -1.0000 2304435 1596101015.30 151.4034 59.9983 32.0000 1.9911 1.9927 396.7836 397.1783 0.0625 -1.0000 -1.0000 2304496 1596101015.40 151.4034 59.9983 32.0000 1.9892 1.9909 396.9485 397.3439 0.0625 -1.0000 -1.0000 2304565 1596101015.50 151.4575 59.9983 32.0000 1.9906 1.9922 397.1599 397.5555 0.0625 -1.0000 -1.0000 2305085 1596101015.60 151.4767 59.9983 32.0000 1.9906 1.9923 397.0553 397.4505 0.0625 -1.0000 -1.0000 2305145 1596101015.70 151.4767 59.9983 32.0000 1.9899 1.9915 396.5421 396.9384 0.0627 -1.0000 -1.0000 2305225 1596101015.80 151.4767 59.9983 32.0000 1.9927 1.9944 396.5711 396.9666 0.0625 -1.0000 -1.0000 2305305 1596101015.90 151.4767 59.9983 32.0000 1.9909 1.9926 396.9939 397.3886 0.0624 -1.0000 -1.0000 2305365 1596101016.00 151.4767 59.9983 32.0000 1.9899 1.9916 397.2207 397.6169 0.0626 -1.0000 -1.0000 2305555 1596101016.10 151.5603 59.9983 32.0000 1.9906 1.9923 396.9873 397.3830 0.0625 -1.0000 -1.0000 2305615 1596101016.20 151.5879 59.9983 32.0000 1.9912 1.9929 396.8197 397.2160 0.0626 -1.0000 -1.0000 2305675 1596101016.30 151.5907 59.9983 32.0000 1.9939 1.9956 396.7410 397.1357 0.0624 -1.0000 -1.0000 2305765 1596101016.40 151.8083 59.9983 32.0000 1.9898 1.9915 396.9028 397.2985 0.0627 -1.0000 -1.0000 2305835 1596101016.50 151.8083 59.9983 32.0000 1.9893 1.9910 397.2802 397.6755 0.0624 -1.0000 -1.0000 2306055 1596101016.60 151.8083 59.9983 32.0000 1.9884 1.9900 396.8977 397.2922 0.0624 -1.0000 -1.0000 2306134 1596101016.70 151.2547 59.9983 32.0000 1.9900 1.9916 396.7371 397.1316 0.0623 -1.0000 -1.0000 2306195 1596101016.80 151.2547 59.9983 32.0000 1.9895 1.9912 396.4803 396.8739 0.0624 -1.0000 -1.0000 2306254 1596101016.90 151.2547 59.9983 32.0000 1.9890 1.9907 396.7854 397.1808 0.0624 -1.0000 -1.0000 2306324 1596101017.00 151.2547 59.9983 32.0000 1.9895 1.9911 396.9394 397.3336 0.0623 -1.0000 -1.0000 2307074 1596101017.10 151.2547 59.9983 32.0000 1.9891 1.9908 396.9718 397.3677 0.0626 -1.0000 -1.0000 2307134 1596101017.20 151.2774 59.9983 32.0000 1.9900 1.9916 396.8216 397.2165 0.0624 -1.0000 -1.0000 2307214 1596101017.30 151.2809 59.9983 32.0000 1.9916 1.9932 396.3314 396.7252 0.0623 -1.0000 -1.0000 2307274 1596101017.40 151.2809 59.9983 32.0000 1.9920 1.9936 396.6276 397.0215 0.0623 -1.0000 -1.0000 2307334 1596101017.50 151.2809 59.9983 32.0000 1.9893 1.9910 396.8559 397.2506 0.0625 -1.0000 -1.0000 2307414 1596101017.60 151.2809 59.9983 32.0000 1.9884 1.9900 396.9999 397.3944 0.0623 -1.0000 -1.0000 2307474 1596101017.70 151.2809 59.9983 32.0000 1.9907 1.9923 396.9368 397.3319 0.0625 -1.0000 -1.0000 2307544 1596101017.80 151.2809 59.9983 32.0000 1.9905 1.9922 396.8727 397.2700 0.0628 -1.0000 -1.0000 2307614 1596101017.90 151.2809 59.9983 32.0000 1.9904 1.9921 396.6138 397.0088 0.0625 -1.0000 -1.0000 2307674 1596101018.00 151.2809 59.9983 32.0000 1.9890 1.9906 396.8232 397.2183 0.0625 -1.0000 -1.0000 2307904 1596101018.10 151.2809 59.9983 32.0000 1.9892 1.9909 397.0492 397.4436 0.0623 -1.0000 -1.0000 2307964 1596101018.20 151.2809 59.9983 32.0000 1.9905 1.9922 396.9804 397.3754 0.0624 -1.0000 -1.0000 2308033 1596101018.30 151.6125 59.9983 32.0000 1.9917 1.9933 396.7292 397.1249 0.0626 -1.0000 -1.0000 2308103 1596101018.40 151.5529 59.9983 32.0000 1.9927 1.9943 396.5092 396.9037 0.0624 -1.0000 -1.0000 2308174 1596101018.50 151.5529 59.9983 32.0000 1.9921 1.9938 396.8052 397.1998 0.0624 -1.0000 -1.0000 2308233 1596101018.60 151.5529 59.9983 32.0000 1.9900 1.9917 397.0377 397.4334 0.0626 -1.0000 -1.0000 2308304 1596101018.70 151.5529 59.9983 32.0000 1.9898 1.9915 396.8545 397.2489 0.0624 -1.0000 -1.0000 2308363 1596101018.80 151.5529 59.9983 32.0000 1.9906 1.9923 396.5795 396.9742 0.0625 -1.0000 -1.0000 2308433 1596101018.90 151.5529 59.9983 32.0000 1.9888 1.9904 396.6127 397.0072 0.0624 -1.0000 -1.0000 2308563 1596101019.00 151.5529 59.9983 32.0000 1.9893 1.9910 397.0735 397.4677 0.0624 -1.0000 -1.0000 2308623 1596101019.10 151.5529 59.9983 32.0000 1.9898 1.9914 396.8050 397.2006 0.0625 -1.0000 -1.0000 2308803 1596101019.20 151.5529 59.9983 32.0000 1.9911 1.9927 397.0473 397.4430 0.0625 -1.0000 -1.0000 2308873 1596101019.30 151.5529 59.9983 32.0000 1.9916 1.9933 396.6229 397.0168 0.0623 -1.0000 -1.0000 2308933 1596101019.40 151.5529 59.9983 32.0000 1.9898 1.9915 396.6676 397.0621 0.0624 -1.0000 -1.0000 2308993 1596101019.50 151.6227 59.9983 32.0000 1.9900 1.9916 396.8873 397.2818 0.0623 -1.0000 -1.0000 2309063 1596101019.60 151.6238 59.9983 32.0000 1.9890 1.9906 396.9522 397.3465 0.0624 -1.0000 -1.0000 2309383 1596101019.70 151.6238 59.9983 32.0000 1.9900 1.9916 396.8769 397.2712 0.0623 -1.0000 -1.0000 2309453 1596101019.80 151.6238 59.9983 32.0000 1.9913 1.9929 396.8371 397.2311 0.0623 -1.0000 -1.0000 2309513 1596101019.90 151.6238 59.9983 32.0000 1.9920 1.9936 396.5453 396.9401 0.0625 -1.0000 -1.0000 2309573 1596101020.00 151.6238 59.9983 32.0000 1.9914 1.9930 396.7085 397.1024 0.0623 -1.0000 -1.0000 2309653 1596101020.10 151.6238 59.9983 32.0000 1.9919 1.9936 397.0707 397.4666 0.0626 -1.0000 -1.0000 2310042 1596101020.20 151.5923 59.9987 32.0000 1.9907 1.9923 396.8818 397.2776 0.0626 -1.0000 -1.0000 2310102 1596101020.30 151.5671 59.9990 32.0000 1.9926 1.9943 396.6313 397.0261 0.0624 -1.0000 -1.0000 2310172 1596101020.40 151.5671 59.9990 32.0000 1.9901 1.9918 396.6630 397.0567 0.0623 -1.0000 -1.0000 2310232 1596101020.50 151.5671 59.9990 32.0000 1.9901 1.9917 396.9302 397.3247 0.0624 -1.0000 -1.0000 2310292 1596101020.60 151.5671 59.9990 32.0000 1.9888 1.9905 396.9877 397.3814 0.0623 -1.0000 -1.0000 2310372 1596101020.70 151.5671 59.9990 32.0000 1.9897 1.9914 396.8546 397.2491 0.0623 -1.0000 -1.0000 2310432 1596101020.80 151.5671 59.9990 32.0000 1.9919 1.9935 396.4423 396.8366 0.0624 -1.0000 -1.0000 2310492 1596101020.90 151.5671 59.9990 32.0000 1.9904 1.9921 396.4198 396.8135 0.0623 -1.0000 -1.0000 2310572 1596101021.00 151.5403 59.9990 32.0000 1.9899 1.9916 396.7097 397.1037 0.0624 -1.0000 -1.0000 2310632 1596101021.10 151.5403 59.9990 32.0000 1.9904 1.9921 396.9922 397.3884 0.0626 -1.0000 -1.0000 2310692 1596101021.20 151.5403 59.9990 32.0000 1.9904 1.9920 396.5762 396.9713 0.0624 -1.0000 -1.0000 2310762 1596101021.30 151.5403 59.9990 32.0000 1.9915 1.9931 396.5341 396.9281 0.0624 -1.0000 -1.0000 2310832 1596101021.40 151.5403 59.9990 32.0000 1.9899 1.9915 396.7712 397.1654 0.0623 -1.0000 -1.0000 2310892 1596101021.50 151.5403 59.9990 32.0000 1.9897 1.9913 397.0347 397.4299 0.0624 -1.0000 -1.0000 2310962 1596101021.60 151.4831 59.9990 32.0000 1.9912 1.9929 396.6296 397.0249 0.0626 -1.0000 -1.0000 2311092 1596101021.70 151.4673 59.9990 32.0000 1.9911 1.9927 396.4978 396.8930 0.0625 -1.0000 -1.0000 2311162 1596101021.80 151.4673 59.9990 32.0000 1.9913 1.9929 396.5612 396.9553 0.0623 -1.0000 -1.0000 2311222 1596101021.90 151.4673 59.9990 32.0000 1.9904 1.9920 396.8425 397.2366 0.0624 -1.0000 -1.0000 2311292 1596101022.00 151.4673 59.9990 32.0000 1.9910 1.9927 396.8543 397.2488 0.0624 -1.0000 -1.0000 2311362 1596101022.10 151.4673 59.9990 32.0000 1.9918 1.9934 396.5349 396.9298 0.0625 -1.0000 -1.0000 2311432 1596101022.20 151.4692 59.9990 32.0000 1.9928 1.9944 396.5732 396.9683 0.0625 -1.0000 -1.0000 2311652 1596101022.30 151.5310 59.9990 32.0000 1.9918 1.9934 396.9336 397.3293 0.0625 -1.0000 -1.0000 2311722 1596101022.40 151.5310 59.9990 32.0000 1.9912 1.9928 396.6437 397.0393 0.0626 -1.0000 -1.0000 2311792 1596101022.50 151.5310 59.9990 32.0000 1.9910 1.9926 396.5168 396.9121 0.0625 -1.0000 -1.0000 2311851 1596101022.60 151.5310 59.9990 32.0000 1.9894 1.9910 396.5906 396.9854 0.0625 -1.0000 -1.0000 2311921 1596101022.70 151.5310 59.9990 32.0000 1.9886 1.9902 396.8089 397.2053 0.0626 -1.0000 -1.0000 2312261 1596101022.80 151.3553 59.9990 32.0000 1.9893 1.9909 396.8525 397.2479 0.0626 -1.0000 -1.0000 2312331 1596101022.90 151.3553 59.9990 32.0000 1.9909 1.9925 396.8529 397.2475 0.0624 -1.0000 -1.0000 2312401 1596101023.00 151.3553 59.9990 32.0000 1.9910 1.9926 396.7510 397.1466 0.0625 -1.0000 -1.0000 2312461 1596101023.10 151.3553 59.9990 32.0000 1.9904 1.9920 396.5469 396.9409 0.0622 -1.0000 -1.0000 2312531 1596101023.20 151.3553 59.9990 32.0000 1.9906 1.9922 396.7848 397.1784 0.0623 -1.0000 -1.0000 2312821 1596101023.30 151.3830 59.9990 32.0000 1.9893 1.9910 396.8362 397.2312 0.0624 -1.0000 -1.0000 2312891 1596101023.40 151.3895 59.9990 32.0000 1.9895 1.9911 396.8244 397.2192 0.0624 -1.0000 -1.0000 2312951 1596101023.50 151.3895 59.9990 32.0000 1.9910 1.9926 396.5319 396.9268 0.0625 -1.0000 -1.0000 2313021 1596101023.60 151.3895 59.9990 32.0000 1.9924 1.9940 396.4633 396.8576 0.0624 -1.0000 -1.0000 2313081 1596101023.70 151.3895 59.9990 32.0000 1.9917 1.9934 396.7263 397.1212 0.0624 -1.0000 -1.0000 2313331 1596101023.80 151.3960 59.9990 32.0000 1.9915 1.9932 397.1030 397.4978 0.0624 -1.0000 -1.0000 2313391 1596101023.90 151.5989 59.9990 32.0000 1.9916 1.9932 396.9504 397.3462 0.0626 -1.0000 -1.0000 2313451 1596101024.00 151.5989 59.9990 32.0000 1.9931 1.9947 396.7788 397.1755 0.0627 -1.0000 -1.0000 2313521 1596101024.10 151.5989 59.9990 32.0000 1.9929 1.9946 396.4380 396.8326 0.0624 -1.0000 -1.0000 2313591 1596101024.20 151.5989 59.9990 32.0000 1.9894 1.9910 396.8693 397.2639 0.0624 -1.0000 -1.0000 2313650 1596101024.30 151.5989 59.9990 32.0000 1.9906 1.9922 396.9087 397.3044 0.0625 -1.0000 -1.0000 2313720 1596101024.40 151.5989 59.9990 32.0000 1.9911 1.9928 396.7360 397.1310 0.0624 -1.0000 -1.0000 2313781 1596101024.50 151.2963 59.9990 32.0000 1.9913 1.9929 396.7046 397.0985 0.0623 -1.0000 -1.0000 2313850 1596101024.60 151.2963 59.9990 32.0000 1.9882 1.9898 396.9461 397.3411 0.0625 -1.0000 -1.0000 2313920 1596101024.70 151.2963 59.9990 32.0000 1.9895 1.9911 396.8744 397.2696 0.0624 -1.0000 -1.0000 2313991 1596101024.80 151.2963 59.9990 32.0000 1.9907 1.9924 396.7394 397.1331 0.0622 -1.0000 -1.0000 2314050 1596101024.90 151.2963 59.9990 32.0000 1.9922 1.9938 396.5887 396.9835 0.0625 -1.0000 -1.0000 2314120 1596101025.00 151.2963 59.9990 32.0000 1.9901 1.9917 396.7338 397.1283 0.0624 -1.0000 -1.0000 2314190 1596101025.10 151.6475 59.9979 32.0000 1.9897 1.9913 396.8742 397.2690 0.0625 -1.0000 -1.0000 2314250 1596101025.20 151.6475 59.9979 32.0000 1.9903 1.9919 396.9211 397.3161 0.0624 -1.0000 -1.0000 2314320 1596101025.30 151.6475 59.9979 32.0000 1.9925 1.9941 396.7218 397.1171 0.0625 -1.0000 -1.0000 2314810 1596101025.40 151.6475 59.9979 32.0000 1.9922 1.9938 396.4467 396.8419 0.0625 -1.0000 -1.0000 2314870 1596101025.50 151.6475 59.9979 32.0000 1.9924 1.9940 396.6276 397.0207 0.0622 -1.0000 -1.0000 2314950 1596101025.60 151.5390 59.9979 32.0000 1.9881 1.9897 396.7157 397.1099 0.0624 -1.0000 -1.0000 2315010 1596101025.70 151.5390 59.9979 32.0000 1.9903 1.9920 396.7192 397.1135 0.0623 -1.0000 -1.0000 2315080 1596101025.80 151.5390 59.9979 32.0000 1.9912 1.9929 396.2927 396.6860 0.0623 -1.0000 -1.0000 2315350 1596101025.90 151.5390 59.9979 32.0000 1.9906 1.9922 396.6178 397.0119 0.0623 -1.0000 -1.0000 2315410 1596101026.00 151.5390 59.9979 32.0000 1.9899 1.9915 396.9593 397.3540 0.0624 -1.0000 -1.0000 2315480 1596101026.10 151.5390 59.9979 32.0000 1.9910 1.9926 396.8559 397.2508 0.0625 -1.0000 -1.0000 2315550 1596101026.20 151.5390 59.9979 32.0000 1.9913 1.9929 396.4867 396.8818 0.0624 -1.0000 -1.0000 2315610 1596101026.30 151.5390 59.9979 32.0000 1.9916 1.9933 396.4699 396.8640 0.0624 -1.0000 -1.0000 2315810 1596101026.40 151.5390 59.9979 32.0000 1.9905 1.9921 397.0117 397.4061 0.0624 -1.0000 -1.0000 2315870 1596101026.50 151.5390 59.9979 32.0000 1.9906 1.9922 396.9502 397.3461 0.0625 -1.0000 -1.0000 2315940 1596101026.60 151.5390 59.9979 32.0000 1.9922 1.9938 396.8210 397.2155 0.0624 -1.0000 -1.0000 2316010 1596101026.70 151.4417 59.9979 32.0000 1.9931 1.9947 396.8052 397.1997 0.0624 -1.0000 -1.0000 2316070 1596101026.80 151.4509 59.9979 32.0000 1.9895 1.9911 396.8303 397.2249 0.0624 -1.0000 -1.0000 2316310 1596101026.90 151.5934 59.9979 32.0000 1.9885 1.9902 396.8336 397.2281 0.0624 -1.0000 -1.0000 2316380 1596101027.00 151.5934 59.9979 32.0000 1.9905 1.9921 396.7765 397.1722 0.0625 -1.0000 -1.0000 2316449 1596101027.10 151.5934 59.9979 32.0000 1.9910 1.9926 396.5151 396.9098 0.0625 -1.0000 -1.0000 2316509 1596101027.20 151.5742 59.9979 32.0000 1.9904 1.9921 396.5776 396.9714 0.0623 -1.0000 -1.0000 2316589 1596101027.30 151.5133 59.9979 32.0000 1.9896 1.9912 396.6986 397.0927 0.0623 -1.0000 -1.0000 2316649 1596101027.40 151.5133 59.9979 32.0000 1.9896 1.9912 396.8746 397.2692 0.0624 -1.0000 -1.0000 2316829 1596101027.50 151.5133 59.9979 32.0000 1.9902 1.9918 396.8297 397.2250 0.0625 -1.0000 -1.0000 2316909 1596101027.60 151.5133 59.9979 32.0000 1.9918 1.9934 396.7159 397.1109 0.0624 -1.0000 -1.0000 2316969 1596101027.70 151.5133 59.9979 32.0000 1.9919 1.9935 396.5160 396.9111 0.0625 -1.0000 -1.0000 2317049 1596101027.80 151.5310 59.9979 32.0000 1.9912 1.9928 396.4879 396.8810 0.0623 -1.0000 -1.0000 2317109 1596101027.90 151.5327 59.9979 32.0000 1.9899 1.9915 396.9303 397.3243 0.0622 -1.0000 -1.0000 2317339 1596101028.00 151.5327 59.9979 32.0000 1.9920 1.9936 396.8952 397.2897 0.0624 -1.0000 -1.0000 2317409 1596101028.10 151.5327 59.9979 32.0000 1.9927 1.9943 396.3807 396.7751 0.0623 -1.0000 -1.0000 2317469 1596101028.20 151.5327 59.9979 32.0000 1.9898 1.9914 396.6434 397.0367 0.0623 -1.0000 -1.0000 2317529 1596101028.30 151.5327 59.9979 32.0000 1.9886 1.9903 396.8897 397.2841 0.0623 -1.0000 -1.0000 2317609 1596101028.40 151.5327 59.9979 32.0000 1.9896 1.9913 396.8837 397.2782 0.0624 -1.0000 -1.0000 2317779 1596101028.50 151.6336 59.9979 32.0000 1.9906 1.9923 396.9032 397.2982 0.0624 -1.0000 -1.0000 2317849 1596101028.60 151.6336 59.9979 32.0000 1.9913 1.9930 396.6913 397.0866 0.0624 -1.0000 -1.0000 2317919 1596101028.70 151.6336 59.9979 32.0000 1.9909 1.9925 396.6049 396.9982 0.0623 -1.0000 -1.0000 2317979 1596101028.80 151.6336 59.9979 32.0000 1.9914 1.9930 396.6969 397.0914 0.0624 -1.0000 -1.0000 2318038 1596101028.90 151.6336 59.9979 32.0000 1.9902 1.9918 397.0533 397.4478 0.0624 -1.0000 -1.0000 2318868 1596101029.00 151.4263 59.9979 32.0000 1.9905 1.9921 396.8430 397.2382 0.0625 -1.0000 -1.0000 2318928 1596101029.10 151.3944 59.9979 32.0000 1.9909 1.9925 396.4641 396.8591 0.0625 -1.0000 -1.0000 2318998 1596101029.20 151.3944 59.9979 32.0000 1.9921 1.9937 396.5573 396.9520 0.0624 -1.0000 -1.0000 2319068 1596101029.30 151.3944 59.9979 32.0000 1.9890 1.9906 396.9416 397.3354 0.0622 -1.0000 -1.0000 2319128 1596101029.40 151.3944 59.9979 32.0000 1.9909 1.9926 396.9185 397.3135 0.0625 -1.0000 -1.0000 2319198 1596101029.50 151.3944 59.9979 32.0000 1.9926 1.9942 396.7882 397.1837 0.0625 -1.0000 -1.0000 2319308 1596101029.60 151.6309 59.9980 32.0000 1.9931 1.9948 396.5275 396.9231 0.0627 -1.0000 -1.0000 2319388 1596101029.70 151.6309 59.9980 32.0000 1.9912 1.9928 396.8415 397.2363 0.0624 -1.0000 -1.0000 2319468 1596101029.80 151.6309 59.9980 32.0000 1.9888 1.9904 396.8171 397.2110 0.0623 -1.0000 -1.0000 2319528 1596101029.90 151.6309 59.9980 32.0000 1.9897 1.9913 396.9959 397.3913 0.0626 -1.0000 -1.0000 2319588 1596101030.00 151.6309 59.9980 32.0000 1.9906 1.9922 396.8078 397.2031 0.0625 -1.0000 -1.0000 2319658 1596101030.10 151.6309 59.9980 32.0000 1.9913 1.9929 396.5670 396.9617 0.0623 -1.0000 -1.0000 2319738 1596101030.20 151.3576 59.9980 32.0000 1.9903 1.9919 396.7642 397.1584 0.0624 -1.0000 -1.0000 2319798 1596101030.30 151.3576 59.9980 32.0000 1.9899 1.9916 397.0500 397.4443 0.0623 -1.0000 -1.0000 2319868 1596101030.40 151.3576 59.9980 32.0000 1.9897 1.9913 396.7958 397.1904 0.0624 -1.0000 -1.0000 2319938 1596101030.50 151.3576 59.9980 32.0000 1.9901 1.9917 396.5336 396.9282 0.0625 -1.0000 -1.0000 2319998 1596101030.60 151.3576 59.9980 32.0000 1.9911 1.9928 396.5902 396.9840 0.0623 -1.0000 -1.0000 2320067 1596101030.70 151.3576 59.9980 32.0000 1.9907 1.9924 396.8776 397.2712 0.0622 -1.0000 -1.0000 2320137 1596101030.80 151.5116 59.9980 32.0000 1.9904 1.9920 396.9154 397.3101 0.0624 -1.0000 -1.0000 2320198 1596101030.90 151.5222 59.9980 32.0000 1.9931 1.9947 396.7971 397.1920 0.0624 -1.0000 -1.0000 2320537 1596101031.00 151.5222 59.9980 32.0000 1.9919 1.9935 396.5209 396.9149 0.0624 -1.0000 -1.0000 2320607 1596101031.10 151.5222 59.9980 32.0000 1.9916 1.9932 396.6930 397.0877 0.0624 -1.0000 -1.0000 2320667 1596101031.20 151.5222 59.9980 32.0000 1.9893 1.9910 396.9229 397.3184 0.0624 -1.0000 -1.0000 2320737 1596101031.30 151.5222 59.9980 32.0000 1.9903 1.9920 396.6744 397.0684 0.0624 -1.0000 -1.0000 2320807 1596101031.40 151.6135 59.9980 32.0000 1.9896 1.9912 396.5442 396.9386 0.0624 -1.0000 -1.0000 2321057 1596101031.50 151.6135 59.9980 32.0000 1.9902 1.9918 396.6019 396.9979 0.0626 -1.0000 -1.0000 2321127 1596101031.60 151.6135 59.9980 32.0000 1.9912 1.9929 396.6475 397.0421 0.0624 -1.0000 -1.0000 2321187 1596101031.70 151.6135 59.9980 32.0000 1.9902 1.9918 397.0170 397.4123 0.0624 -1.0000 -1.0000 2321257 1596101031.80 151.6135 59.9980 32.0000 1.9894 1.9910 396.9815 397.3765 0.0624 -1.0000 -1.0000 2321327 1596101031.90 151.6077 59.9980 32.0000 1.9917 1.9933 396.8993 397.2940 0.0624 -1.0000 -1.0000 2322296 1596101032.00 151.6077 59.9980 32.0000 1.9916 1.9933 396.6247 397.0170 0.0621 -1.0000 -1.0000 2322366 1596101032.10 151.6077 59.9980 32.0000 1.9918 1.9934 396.5168 396.9117 0.0626 -1.0000 -1.0000 2322436 1596101032.20 151.6077 59.9980 32.0000 1.9920 1.9936 396.3863 396.7795 0.0623 -1.0000 -1.0000 2322496 1596101032.30 151.6077 59.9980 32.0000 1.9903 1.9919 396.9457 397.3401 0.0623 -1.0000 -1.0000 2322566 1596101032.40 151.6077 59.9980 32.0000 1.9916 1.9932 396.9705 397.3656 0.0625 -1.0000 -1.0000 2322636 1596101032.50 151.6077 59.9980 32.0000 1.9916 1.9932 396.8110 397.2057 0.0624 -1.0000 -1.0000 2322696 1596101032.60 151.6077 59.9980 32.0000 1.9909 1.9926 396.5812 396.9761 0.0624 -1.0000 -1.0000 2322766 1596101032.70 151.6077 59.9980 32.0000 1.9901 1.9917 396.9604 397.3557 0.0625 -1.0000 -1.0000 2322836 1596101032.80 151.6077 59.9980 32.0000 1.9896 1.9912 396.9874 397.3821 0.0623 -1.0000 -1.0000 2322906 1596101032.90 151.6077 59.9980 32.0000 1.9894 1.9910 397.0696 397.4641 0.0624 -1.0000 -1.0000 2322976 1596101033.00 151.5130 59.9980 32.0000 1.9918 1.9934 396.6511 397.0455 0.0624 -1.0000 -1.0000 2323036 1596101033.10 151.5130 59.9980 32.0000 1.9923 1.9939 396.4220 396.8169 0.0625 -1.0000 -1.0000 2323096 1596101033.20 151.5324 59.9980 32.0000 1.9919 1.9936 396.6973 397.0921 0.0624 -1.0000 -1.0000 2323176 1596101033.30 151.5327 59.9980 32.0000 1.9911 1.9927 396.8502 397.2442 0.0623 -1.0000 -1.0000 2323236 1596101033.40 151.5327 59.9980 32.0000 1.9908 1.9924 396.6398 397.0333 0.0623 -1.0000 -1.0000 2323296 1596101033.50 151.5327 59.9980 32.0000 1.9908 1.9924 396.5646 396.9591 0.0624 -1.0000 -1.0000 2323376 1596101033.60 151.1636 59.9980 32.0000 1.9911 1.9927 396.4810 396.8749 0.0623 -1.0000 -1.0000 2323436 1596101033.70 151.1636 59.9980 32.0000 1.9894 1.9910 396.7474 397.1422 0.0625 -1.0000 -1.0000 2323516 1596101033.80 151.1636 59.9980 32.0000 1.9897 1.9913 396.9581 397.3535 0.0625 -1.0000 -1.0000 2323576 1596101033.90 151.1636 59.9980 32.0000 1.9888 1.9905 396.8072 397.2012 0.0623 -1.0000 -1.0000 2323636 1596101034.00 151.1636 59.9980 32.0000 1.9910 1.9926 396.7267 397.1205 0.0623 -1.0000 -1.0000 2323716 1596101034.10 151.1636 59.9980 32.0000 1.9919 1.9936 396.5907 396.9850 0.0624 -1.0000 -1.0000 2323775 1596101034.20 151.1636 59.9980 32.0000 1.9910 1.9926 396.7413 397.1352 0.0623 -1.0000 -1.0000 2323835 1596101034.30 151.1636 59.9980 32.0000 1.9906 1.9922 396.9164 397.3115 0.0625 -1.0000 -1.0000 2323916 1596101034.40 151.5801 59.9980 32.0000 1.9901 1.9917 396.9690 397.3638 0.0624 -1.0000 -1.0000 2323975 1596101034.50 151.5801 59.9980 32.0000 1.9915 1.9931 396.8506 397.2452 0.0624 -1.0000 -1.0000 2324275 1596101034.60 151.5801 59.9980 32.0000 1.9916 1.9932 396.6625 397.0561 0.0622 -1.0000 -1.0000 2324345 1596101034.70 151.5801 59.9980 32.0000 1.9915 1.9931 396.5554 396.9498 0.0624 -1.0000 -1.0000 2324415 1596101034.80 151.5568 59.9983 32.0000 1.9896 1.9913 396.8263 397.2212 0.0624 -1.0000 -1.0000 2324475 1596101034.90 151.5448 59.9985 32.0000 1.9899 1.9915 397.0659 397.4604 0.0623 -1.0000 -1.0000 2324545 1596101035.00 151.5448 59.9985 32.0000 1.9929 1.9946 397.1397 397.5341 0.0624 -1.0000 -1.0000 2324805 1596101035.10 151.5448 59.9985 32.0000 1.9917 1.9934 396.7194 397.1123 0.0621 -1.0000 -1.0000 2324865 1596101035.20 151.5448 59.9985 32.0000 1.9919 1.9935 396.8103 397.2050 0.0624 -1.0000 -1.0000 2324945 1596101035.30 151.5448 59.9985 32.0000 1.9902 1.9919 396.9460 397.3404 0.0623 -1.0000 -1.0000 2325005 1596101035.40 151.5448 59.9985 32.0000 1.9885 1.9901 396.9802 397.3746 0.0623 -1.0000 -1.0000 2325075 1596101035.50 151.5448 59.9985 32.0000 1.9869 1.9886 396.9134 397.3083 0.0624 -1.0000 -1.0000 2325325 1596101035.60 151.5448 59.9985 32.0000 1.9923 1.9940 396.6213 397.0154 0.0623 -1.0000 -1.0000 2325385 1596101035.70 151.5448 59.9985 32.0000 1.9903 1.9920 396.5608 396.9541 0.0623 -1.0000 -1.0000 2325455 1596101035.80 151.5448 59.9985 32.0000 1.9886 1.9902 396.8238 397.2192 0.0625 -1.0000 -1.0000 2325525 1596101035.90 151.3383 59.9985 32.0000 1.9906 1.9922 397.0946 397.4903 0.0626 -1.0000 -1.0000 2325585 1596101036.00 151.3312 59.9985 32.0000 1.9913 1.9929 397.1267 397.5207 0.0623 -1.0000 -1.0000 2325655 1596101036.10 151.5507 59.9985 32.0000 1.9913 1.9929 396.9002 397.2949 0.0625 -1.0000 -1.0000 2325725 1596101036.20 151.5507 59.9985 32.0000 1.9908 1.9924 396.7821 397.1782 0.0626 -1.0000 -1.0000 2325785 1596101036.30 151.5507 59.9985 32.0000 1.9902 1.9918 396.6452 397.0384 0.0623 -1.0000 -1.0000 2325865 1596101036.40 151.5507 59.9985 32.0000 1.9895 1.9911 396.9200 397.3156 0.0625 -1.0000 -1.0000 2325935 1596101036.50 151.5507 59.9985 32.0000 1.9897 1.9914 397.0268 397.4207 0.0622 -1.0000 -1.0000 2325995 1596101036.60 151.5451 59.9985 32.0000 1.9895 1.9912 396.9461 397.3395 0.0622 -1.0000 -1.0000 2326084 1596101036.70 151.5450 59.9985 32.0000 1.9916 1.9932 396.4996 396.8933 0.0623 -1.0000 -1.0000 2326144 1596101036.80 151.5450 59.9985 32.0000 1.9913 1.9929 396.7597 397.1533 0.0622 -1.0000 -1.0000 2326205 1596101036.90 151.5450 59.9985 32.0000 1.9909 1.9926 396.9992 397.3943 0.0624 -1.0000 -1.0000 2326285 1596101037.00 151.5450 59.9985 32.0000 1.9905 1.9922 396.9842 397.3793 0.0625 -1.0000 -1.0000 2326344 1596101037.10 151.5523 59.9985 32.0000 1.9917 1.9934 396.7938 397.1881 0.0624 -1.0000 -1.0000 2326634 1596101037.20 151.6352 59.9985 32.0000 1.9930 1.9946 396.6305 397.0259 0.0626 -1.0000 -1.0000 2326704 1596101037.30 151.6352 59.9985 32.0000 1.9927 1.9944 396.6750 397.0700 0.0624 -1.0000 -1.0000 2326764 1596101037.40 151.6352 59.9985 32.0000 1.9920 1.9936 397.2052 397.6007 0.0624 -1.0000 -1.0000 2326824 1596101037.50 151.6352 59.9985 32.0000 1.9902 1.9918 397.0788 397.4732 0.0624 -1.0000 -1.0000 2326924 1596101037.60 151.6352 59.9985 32.0000 1.9915 1.9931 396.6960 397.0893 0.0622 -1.0000 -1.0000 2327134 1596101037.70 151.6996 59.9985 32.0000 1.9902 1.9918 396.5185 396.9131 0.0624 -1.0000 -1.0000 2327204 1596101037.80 151.6996 59.9985 32.0000 1.9892 1.9908 397.0464 397.4411 0.0624 -1.0000 -1.0000 2327274 1596101037.90 151.6996 59.9985 32.0000 1.9895 1.9911 397.0317 397.4261 0.0622 -1.0000 -1.0000 2327334 1596101038.00 151.6996 59.9985 32.0000 1.9909 1.9925 397.0758 397.4706 0.0623 -1.0000 -1.0000 2327404 1596101038.10 151.6996 59.9985 32.0000 1.9916 1.9932 396.8435 397.2372 0.0623 -1.0000 -1.0000 2327604 1596101038.20 151.6996 59.9985 32.0000 1.9908 1.9924 396.7549 397.1495 0.0624 -1.0000 -1.0000 2327664 1596101038.30 151.6388 59.9985 32.0000 1.9920 1.9936 396.9331 397.3280 0.0624 -1.0000 -1.0000 2327734 1596101038.40 151.5150 59.9985 32.0000 1.9901 1.9917 397.1910 397.5858 0.0623 -1.0000 -1.0000 2327794 1596101038.50 151.5150 59.9985 32.0000 1.9911 1.9928 397.0864 397.4809 0.0623 -1.0000 -1.0000 2327864 1596101038.60 151.5150 59.9985 32.0000 1.9920 1.9936 396.8239 397.2181 0.0623 -1.0000 -1.0000 2328164 1596101038.70 151.5150 59.9985 32.0000 1.9919 1.9935 396.6511 397.0457 0.0624 -1.0000 -1.0000 2328223 1596101038.80 151.5150 59.9985 32.0000 1.9925 1.9941 396.6637 397.0578 0.0623 -1.0000 -1.0000 2328284 1596101038.90 151.4300 59.9985 32.0000 1.9912 1.9928 397.0349 397.4293 0.0623 -1.0000 -1.0000 2328363 1596101039.00 151.4300 59.9985 32.0000 1.9905 1.9921 396.8809 397.2758 0.0625 -1.0000 -1.0000 2328423 1596101039.10 151.4300 59.9985 32.0000 1.9924 1.9940 396.4053 396.8003 0.0625 -1.0000 -1.0000 2329103 1596101039.20 151.4300 59.9985 32.0000 1.9907 1.9923 396.8798 397.2748 0.0624 -1.0000 -1.0000 2329183 1596101039.30 151.4300 59.9985 32.0000 1.9887 1.9903 396.9395 397.3326 0.0620 -1.0000 -1.0000 2329243 1596101039.40 151.4295 59.9985 32.0000 1.9906 1.9923 396.8706 397.2647 0.0623 -1.0000 -1.0000 2329313 1596101039.50 151.4290 59.9985 32.0000 1.9919 1.9935 396.9547 397.3487 0.0623 -1.0000 -1.0000 2329383 1596101039.60 151.4290 59.9985 32.0000 1.9926 1.9943 396.5935 396.9877 0.0624 -1.0000 -1.0000 2329443 1596101039.70 151.4290 59.9985 32.0000 1.9907 1.9923 396.6900 397.0845 0.0624 -1.0000 -1.0000 2329523 1596101039.80 151.4290 59.9985 32.0000 1.9897 1.9913 396.6800 397.0750 0.0625 -1.0000 -1.0000 2329583 1596101039.90 151.4290 59.9985 32.0000 1.9893 1.9909 396.8034 397.1980 0.0624 -1.0000 -1.0000 2329643 1596101040.00 151.4140 59.9982 32.0000 1.9904 1.9920 396.6254 397.0199 0.0623 -1.0000 -1.0000 2329723 1596101040.10 151.3868 59.9977 32.0000 1.9906 1.9922 396.4648 396.8580 0.0622 -1.0000 -1.0000 2329923 1596101040.20 151.3868 59.9977 32.0000 1.9904 1.9920 396.6663 397.0601 0.0623 -1.0000 -1.0000 2329983 1596101040.30 151.3868 59.9977 32.0000 1.9887 1.9903 396.7739 397.1680 0.0623 -1.0000 -1.0000 2330062 1596101040.40 151.3868 59.9977 32.0000 1.9906 1.9922 396.9539 397.3484 0.0624 -1.0000 -1.0000 2330122 1596101040.50 151.3868 59.9977 32.0000 1.9922 1.9938 396.6257 397.0202 0.0625 -1.0000 -1.0000 2330183 1596101040.60 151.5694 59.9977 32.0000 1.9930 1.9947 396.6080 397.0021 0.0622 -1.0000 -1.0000 2330352 1596101040.70 151.5694 59.9977 32.0000 1.9910 1.9927 397.0312 397.4248 0.0622 -1.0000 -1.0000 2330412 1596101040.80 151.5694 59.9977 32.0000 1.9904 1.9921 397.0312 397.4256 0.0623 -1.0000 -1.0000 2330482 1596101040.90 151.5694 59.9977 32.0000 1.9908 1.9925 396.9964 397.3903 0.0623 -1.0000 -1.0000 2330552 1596101041.00 151.5694 59.9977 32.0000 1.9920 1.9936 396.6735 397.0689 0.0625 -1.0000 -1.0000 2330612 1596101041.10 151.5694 59.9977 32.0000 1.9908 1.9924 396.7493 397.1440 0.0624 -1.0000 -1.0000 2330672 1596101041.20 151.5694 59.9977 32.0000 1.9906 1.9922 396.9753 397.3697 0.0623 -1.0000 -1.0000 2330752 1596101041.30 151.5694 59.9977 32.0000 1.9893 1.9910 397.0384 397.4323 0.0623 -1.0000 -1.0000 2330812 1596101041.40 151.5694 59.9977 32.0000 1.9900 1.9916 396.9153 397.3097 0.0624 -1.0000 -1.0000 2330872 1596101041.50 151.5694 59.9977 32.0000 1.9907 1.9924 396.7734 397.1682 0.0624 -1.0000 -1.0000 2330942 1596101041.60 151.5694 59.9977 32.0000 1.9921 1.9937 396.4906 396.8846 0.0623 -1.0000 -1.0000 2331012 1596101041.70 151.4186 59.9977 32.0000 1.9923 1.9940 396.4761 396.8694 0.0622 -1.0000 -1.0000 2331362 1596101041.80 151.4186 59.9977 32.0000 1.9904 1.9920 396.7887 397.1828 0.0623 -1.0000 -1.0000 2331422 1596101041.90 151.4186 59.9977 32.0000 1.9908 1.9924 396.9857 397.3795 0.0623 -1.0000 -1.0000 2331482 1596101042.00 151.4186 59.9977 32.0000 1.9908 1.9925 396.9906 397.3853 0.0624 -1.0000 -1.0000 2331562 1596101042.10 151.4186 59.9977 32.0000 1.9932 1.9948 396.7993 397.1945 0.0624 -1.0000 -1.0000 2331622 1596101042.20 151.4829 59.9977 32.0000 1.9919 1.9935 396.8918 397.2860 0.0623 -1.0000 -1.0000 2331852 1596101042.30 151.6088 59.9977 32.0000 1.9906 1.9922 397.0553 397.4501 0.0624 -1.0000 -1.0000 2331922 1596101042.40 151.6088 59.9977 32.0000 1.9912 1.9928 397.0803 397.4751 0.0624 -1.0000 -1.0000 2331982 1596101042.50 151.6088 59.9977 32.0000 1.9915 1.9932 396.6988 397.0928 0.0623 -1.0000 -1.0000 2332051 1596101042.60 151.6088 59.9977 32.0000 1.9900 1.9916 396.5135 396.9065 0.0621 -1.0000 -1.0000 2332121 1596101042.70 151.6088 59.9977 32.0000 1.9904 1.9921 396.6266 397.0209 0.0624 -1.0000 -1.0000 2332291 1596101042.80 151.6088 59.9977 32.0000 1.9900 1.9917 396.9251 397.3202 0.0625 -1.0000 -1.0000 2332361 1596101042.90 151.4556 59.9977 32.0000 1.9913 1.9929 396.8178 397.2125 0.0624 -1.0000 -1.0000 2332431 1596101043.00 151.4556 59.9977 32.0000 1.9901 1.9917 396.7210 397.1162 0.0625 -1.0000 -1.0000 2332491 1596101043.10 151.4556 59.9977 32.0000 1.9926 1.9942 396.5820 396.9761 0.0623 -1.0000 -1.0000 2332551 1596101043.20 151.4556 59.9977 32.0000 1.9920 1.9936 396.5510 396.9441 0.0622 -1.0000 -1.0000 2333041 1596101043.30 151.4556 59.9977 32.0000 1.9914 1.9931 397.0939 397.4881 0.0623 -1.0000 -1.0000 2333111 1596101043.40 151.4556 59.9977 32.0000 1.9921 1.9937 397.1406 397.5354 0.0624 -1.0000 -1.0000 2333171 1596101043.50 151.5327 59.9977 32.0000 1.9917 1.9933 396.8160 397.2098 0.0622 -1.0000 -1.0000 2333251 1596101043.60 151.5327 59.9977 32.0000 1.9916 1.9932 396.6261 397.0195 0.0623 -1.0000 -1.0000 2333311 1596101043.70 151.5327 59.9977 32.0000 1.9922 1.9938 396.8475 397.2415 0.0622 -1.0000 -1.0000 2333631 1596101043.80 151.5327 59.9977 32.0000 1.9893 1.9910 396.9844 397.3785 0.0623 -1.0000 -1.0000 2333691 1596101043.90 151.5327 59.9977 32.0000 1.9905 1.9921 397.0439 397.4382 0.0623 -1.0000 -1.0000 2333751 1596101044.00 151.7055 59.9977 32.0000 1.9917 1.9933 396.8799 397.2739 0.0623 -1.0000 -1.0000 2333831 1596101044.10 151.7055 59.9977 32.0000 1.9914 1.9930 396.5696 396.9638 0.0623 -1.0000 -1.0000 2333901 1596101044.20 151.7055 59.9977 32.0000 1.9912 1.9928 396.6017 396.9952 0.0623 -1.0000 -1.0000 2334070 1596101044.30 151.7055 59.9977 32.0000 1.9905 1.9921 396.8926 397.2867 0.0623 -1.0000 -1.0000 2334150 1596101044.40 151.7055 59.9977 32.0000 1.9904 1.9920 396.7195 397.1136 0.0623 -1.0000 -1.0000 2334210 1596101044.50 151.7055 59.9977 32.0000 1.9903 1.9919 396.4647 396.8579 0.0622 -1.0000 -1.0000 2334270 1596101044.60 151.3483 59.9961 32.0000 1.9905 1.9921 396.6656 397.0587 0.0622 -1.0000 -1.0000 2334340 1596101044.70 151.3483 59.9961 32.0000 1.9894 1.9910 396.8784 397.2719 0.0623 -1.0000 -1.0000 2334410 1596101044.80 151.3483 59.9961 32.0000 1.9882 1.9899 396.9823 397.3770 0.0623 -1.0000 -1.0000 2334470 1596101044.90 151.3483 59.9961 32.0000 1.9905 1.9921 396.8533 397.2474 0.0623 -1.0000 -1.0000 2334540 1596101045.00 151.3483 59.9961 32.0000 1.9895 1.9912 396.6165 397.0111 0.0624 -1.0000 -1.0000 2334690 1596101045.10 151.3483 59.9961 32.0000 1.9926 1.9942 396.4621 396.8561 0.0623 -1.0000 -1.0000 2334750 1596101045.20 151.5064 59.9961 32.0000 1.9918 1.9935 396.8405 397.2340 0.0622 -1.0000 -1.0000 2334820 1596101045.30 151.5064 59.9961 32.0000 1.9899 1.9915 396.9522 397.3459 0.0622 -1.0000 -1.0000 2334890 1596101045.40 151.5064 59.9961 32.0000 1.9900 1.9917 396.8917 397.2862 0.0624 -1.0000 -1.0000 2334950 1596101045.50 151.5064 59.9961 32.0000 1.9923 1.9939 396.4020 396.7974 0.0625 -1.0000 -1.0000 2335020 1596101045.60 151.5064 59.9961 32.0000 1.9922 1.9939 396.5952 396.9886 0.0622 -1.0000 -1.0000 2335080 1596101045.70 151.4626 59.9961 32.0000 1.9900 1.9916 396.7865 397.1806 0.0623 -1.0000 -1.0000 2335160 1596101045.80 151.4377 59.9961 32.0000 1.9895 1.9911 397.0551 397.4494 0.0623 -1.0000 -1.0000 2335220 1596101045.90 151.4377 59.9961 32.0000 1.9895 1.9911 396.7744 397.1681 0.0622 -1.0000 -1.0000 2335280 1596101046.00 151.4377 59.9961 32.0000 1.9900 1.9916 396.6209 397.0160 0.0624 -1.0000 -1.0000 2335350 1596101046.10 151.4377 59.9961 32.0000 1.9910 1.9927 396.5508 396.9454 0.0625 -1.0000 -1.0000 2335420 1596101046.20 151.4377 59.9961 32.0000 1.9902 1.9919 396.5459 396.9394 0.0622 -1.0000 -1.0000 2335900 1596101046.30 151.4113 59.9961 32.0000 1.9899 1.9915 396.8951 397.2897 0.0624 -1.0000 -1.0000 2335970 1596101046.40 151.4113 59.9961 32.0000 1.9896 1.9913 396.9300 397.3250 0.0625 -1.0000 -1.0000 2336030 1596101046.50 151.4113 59.9961 32.0000 1.9893 1.9910 397.0019 397.3965 0.0624 -1.0000 -1.0000 2336120 1596101046.60 151.4113 59.9961 32.0000 1.9912 1.9929 396.4301 396.8246 0.0625 -1.0000 -1.0000 2336190 1596101046.70 151.4113 59.9961 32.0000 1.9921 1.9937 396.4653 396.8582 0.0620 -1.0000 -1.0000 2336259 1596101046.80 151.4113 59.9961 32.0000 1.9921 1.9938 396.6660 397.0594 0.0623 -1.0000 -1.0000 2336319 1596101046.90 151.4113 59.9961 32.0000 1.9885 1.9901 396.9394 397.3334 0.0622 -1.0000 -1.0000 2336390 1596101047.00 151.4113 59.9961 32.0000 1.9912 1.9928 396.8271 397.2212 0.0623 -1.0000 -1.0000 2336459 1596101047.10 151.4113 59.9961 32.0000 1.9921 1.9937 396.7929 397.1872 0.0624 -1.0000 -1.0000 2336519 1596101047.20 151.4113 59.9961 32.0000 1.9927 1.9943 396.4846 396.8792 0.0624 -1.0000 -1.0000 2336599 1596101047.30 151.4113 59.9961 32.0000 1.9912 1.9928 396.8506 397.2440 0.0622 -1.0000 -1.0000 2336659 1596101047.40 151.5050 59.9961 32.0000 1.9891 1.9907 396.9857 397.3794 0.0622 -1.0000 -1.0000 2336719 1596101047.50 151.5050 59.9961 32.0000 1.9911 1.9927 396.9008 397.2950 0.0623 -1.0000 -1.0000 2336789 1596101047.60 151.5050 59.9961 32.0000 1.9927 1.9943 396.8920 397.2863 0.0623 -1.0000 -1.0000 2336859 1596101047.70 151.5050 59.9961 32.0000 1.9908 1.9924 396.8191 397.2134 0.0623 -1.0000 -1.0000 2336929 1596101047.80 151.3803 59.9961 32.0000 1.9900 1.9916 396.9676 397.3633 0.0626 -1.0000 -1.0000 2337619 1596101047.90 151.3803 59.9961 32.0000 1.9897 1.9913 396.9745 397.3693 0.0624 -1.0000 -1.0000 2337679 1596101048.00 151.3803 59.9961 32.0000 1.9917 1.9933 396.5969 396.9920 0.0625 -1.0000 -1.0000 2337749 1596101048.10 151.3803 59.9961 32.0000 1.9932 1.9948 396.4256 396.8180 0.0620 -1.0000 -1.0000 2337819 1596101048.20 151.3803 59.9961 32.0000 1.9920 1.9936 396.5472 396.9406 0.0622 -1.0000 -1.0000 2337909 1596101048.30 151.3803 59.9961 32.0000 1.9897 1.9913 396.8653 397.2595 0.0624 -1.0000 -1.0000 2337979 1596101048.40 151.3803 59.9961 32.0000 1.9904 1.9920 397.0756 397.4706 0.0624 -1.0000 -1.0000 2338049 1596101048.50 151.3803 59.9961 32.0000 1.9896 1.9912 396.8722 397.2659 0.0623 -1.0000 -1.0000 2338109 1596101048.60 151.3803 59.9961 32.0000 1.9911 1.9927 396.6356 397.0299 0.0624 -1.0000 -1.0000 2338189 1596101048.70 151.3803 59.9961 32.0000 1.9914 1.9931 396.6240 397.0171 0.0622 -1.0000 -1.0000 2338249 1596101048.80 151.4743 59.9961 32.0000 1.9906 1.9922 397.1074 397.5021 0.0623 -1.0000 -1.0000 2338309 1596101048.90 151.6437 59.9961 32.0000 1.9904 1.9921 396.8580 397.2518 0.0623 -1.0000 -1.0000 2338389 1596101049.00 151.6437 59.9961 32.0000 1.9916 1.9932 396.9033 397.2982 0.0624 -1.0000 -1.0000 2338448 1596101049.10 151.5093 59.9970 32.0000 1.9915 1.9931 396.5238 396.9184 0.0624 -1.0000 -1.0000 2338509 1596101049.20 151.5015 59.9971 32.0000 1.9912 1.9929 396.8723 397.2670 0.0624 -1.0000 -1.0000 2338578 1596101049.30 151.5015 59.9971 32.0000 1.9900 1.9916 397.0689 397.4635 0.0624 -1.0000 -1.0000 2338648 1596101049.40 151.5015 59.9971 32.0000 1.9904 1.9920 396.9153 397.3104 0.0624 -1.0000 -1.0000 2338708 1596101049.50 151.5015 59.9971 32.0000 1.9937 1.9954 396.5828 396.9772 0.0624 -1.0000 -1.0000 2338778 1596101049.60 151.5015 59.9971 32.0000 1.9911 1.9927 396.9224 397.3159 0.0622 -1.0000 -1.0000 2338838 1596101049.70 151.5015 59.9971 32.0000 1.9900 1.9916 397.0894 397.4834 0.0622 -1.0000 -1.0000 2338918 1596101049.80 151.5015 59.9971 32.0000 1.9904 1.9920 396.9196 397.3131 0.0622 -1.0000 -1.0000 2339108 1596101049.90 151.5015 59.9971 32.0000 1.9917 1.9933 396.5853 396.9794 0.0624 -1.0000 -1.0000 2339178 1596101050.00 151.5015 59.9971 32.0000 1.9897 1.9913 396.7606 397.1545 0.0622 -1.0000 -1.0000 2339248 1596101050.10 151.5015 59.9971 32.0000 1.9899 1.9915 396.8450 397.2393 0.0624 -1.0000 -1.0000 2339308 1596101050.20 151.5015 59.9971 32.0000 1.9903 1.9919 396.9367 397.3306 0.0622 -1.0000 -1.0000 2339378 1596101050.30 151.5015 59.9971 32.0000 1.9892 1.9908 396.8720 397.2656 0.0623 -1.0000 -1.0000 2339618 1596101050.40 151.5015 59.9971 32.0000 1.9905 1.9921 396.6610 397.0546 0.0623 -1.0000 -1.0000 2339688 1596101050.50 151.5015 59.9971 32.0000 1.9911 1.9927 396.5750 396.9697 0.0624 -1.0000 -1.0000 2339748 1596101050.60 151.6174 59.9971 32.0000 1.9891 1.9908 396.9477 397.3420 0.0623 -1.0000 -1.0000 2339818 1596101050.70 151.6174 59.9971 32.0000 1.9906 1.9922 397.2390 397.6337 0.0623 -1.0000 -1.0000 2339888 1596101050.80 151.6174 59.9971 32.0000 1.9893 1.9909 396.9302 397.3240 0.0622 -1.0000 -1.0000 2339948 1596101050.90 151.6174 59.9971 32.0000 1.9922 1.9939 396.5665 396.9599 0.0623 -1.0000 -1.0000 2340188 1596101051.00 151.3247 59.9971 32.0000 1.9901 1.9917 397.0116 397.4066 0.0624 -1.0000 -1.0000 2340248 1596101051.10 151.2417 59.9971 32.0000 1.9883 1.9899 397.0776 397.4718 0.0624 -1.0000 -1.0000 2340308 1596101051.20 151.2417 59.9971 32.0000 1.9906 1.9922 396.8788 397.2728 0.0622 -1.0000 -1.0000 2340388 1596101051.30 151.2417 59.9971 32.0000 1.9905 1.9921 396.5739 396.9667 0.0622 -1.0000 -1.0000 2340447 1596101051.40 151.2417 59.9971 32.0000 1.9897 1.9913 396.6431 397.0376 0.0623 -1.0000 -1.0000 2340627 1596101051.50 151.2472 59.9971 32.0000 1.9914 1.9931 396.7136 397.1074 0.0623 -1.0000 -1.0000 2340697 1596101051.60 151.4449 59.9971 32.0000 1.9902 1.9919 396.8204 397.2137 0.0623 -1.0000 -1.0000 2340767 1596101051.70 151.4449 59.9971 32.0000 1.9880 1.9897 397.0538 397.4484 0.0623 -1.0000 -1.0000 2340837 1596101051.80 151.4449 59.9971 32.0000 1.9900 1.9916 396.8797 397.2738 0.0623 -1.0000 -1.0000 2340897 1596101051.90 151.4449 59.9971 32.0000 1.9906 1.9922 396.7951 397.1889 0.0623 -1.0000 -1.0000 2341337 1596101052.00 151.4449 59.9971 32.0000 1.9935 1.9951 396.5970 396.9903 0.0622 -1.0000 -1.0000 2341407 1596101052.10 151.4449 59.9971 32.0000 1.9919 1.9935 396.9287 397.3220 0.0622 -1.0000 -1.0000 2341467 1596101052.20 151.4449 59.9971 32.0000 1.9906 1.9923 397.0943 397.4889 0.0623 -1.0000 -1.0000 2341527 1596101052.30 151.4449 59.9971 32.0000 1.9898 1.9914 396.9933 397.3870 0.0622 -1.0000 -1.0000 2341607 1596101052.40 151.5117 59.9971 32.0000 1.9903 1.9919 396.7056 397.0978 0.0621 -1.0000 -1.0000 2341887 1596101052.50 151.6062 59.9971 32.0000 1.9911 1.9927 396.5803 396.9736 0.0622 -1.0000 -1.0000 2341947 1596101052.60 151.6062 59.9971 32.0000 1.9898 1.9914 396.7477 397.1429 0.0626 -1.0000 -1.0000 2342017 1596101052.70 151.6062 59.9971 32.0000 1.9893 1.9909 396.8265 397.2207 0.0623 -1.0000 -1.0000 2342077 1596101052.80 151.5614 59.9971 32.0000 1.9929 1.9946 396.8457 397.2403 0.0624 -1.0000 -1.0000 2342147 1596101052.90 151.5614 59.9971 32.0000 1.9932 1.9949 396.5921 396.9872 0.0625 -1.0000 -1.0000 2342366 1596101053.00 151.5614 59.9971 32.0000 1.9937 1.9953 396.6020 396.9968 0.0625 -1.0000 -1.0000 2342426 1596101053.10 151.5614 59.9971 32.0000 1.9917 1.9933 396.8775 397.2723 0.0624 -1.0000 -1.0000 2342486 1596101053.20 151.5436 59.9971 32.0000 1.9914 1.9931 396.8973 397.2916 0.0623 -1.0000 -1.0000 2342556 1596101053.30 151.6140 59.9971 32.0000 1.9893 1.9909 396.7843 397.1782 0.0622 -1.0000 -1.0000 2342616 1596101053.40 151.6140 59.9971 32.0000 1.9916 1.9932 396.6028 396.9965 0.0624 -1.0000 -1.0000 2343156 1596101053.50 151.6140 59.9971 32.0000 1.9905 1.9922 396.5357 396.9306 0.0624 -1.0000 -1.0000 2343226 1596101053.60 151.6140 59.9971 32.0000 1.9897 1.9913 397.0037 397.3982 0.0624 -1.0000 -1.0000 2343286 1596101053.70 151.6212 59.9971 32.0000 1.9899 1.9915 397.0079 397.4022 0.0623 -1.0000 -1.0000 2343366 1596101053.80 151.7587 59.9971 32.0000 1.9895 1.9911 397.0166 397.4109 0.0623 -1.0000 -1.0000 2343426 1596101053.90 151.7587 59.9971 32.0000 1.9903 1.9919 396.7193 397.1128 0.0622 -1.0000 -1.0000 2343666 1596101054.00 151.7587 59.9971 32.0000 1.9909 1.9925 396.4355 396.8295 0.0624 -1.0000 -1.0000 2343736 1596101054.10 151.7587 59.9971 32.0000 1.9907 1.9923 396.7729 397.1668 0.0624 -1.0000 -1.0000 2343796 1596101054.20 151.7587 59.9971 32.0000 1.9912 1.9929 396.8537 397.2491 0.0625 -1.0000 -1.0000 2343866 1596101054.30 151.7587 59.9971 32.0000 1.9910 1.9927 396.8180 397.2127 0.0623 -1.0000 -1.0000 2343936 1596101054.40 151.7587 59.9971 32.0000 1.9938 1.9954 396.5240 396.9168 0.0622 -1.0000 -1.0000 2343996 1596101054.50 151.7587 59.9971 32.0000 1.9934 1.9950 396.6418 397.0363 0.0624 -1.0000 -1.0000 2344066 1596101054.60 151.7587 59.9971 32.0000 1.9914 1.9930 396.9716 397.3671 0.0625 -1.0000 -1.0000 2344145 1596101054.70 151.4224 59.9971 32.0000 1.9907 1.9923 397.0605 397.4549 0.0623 -1.0000 -1.0000 2344205 1596101054.80 151.3891 59.9971 32.0000 1.9905 1.9921 396.9777 397.3723 0.0624 -1.0000 -1.0000 2344265 1596101054.90 151.3891 59.9971 32.0000 1.9904 1.9920 396.7732 397.1675 0.0623 -1.0000 -1.0000 2344345 1596101055.00 151.3829 59.9984 32.0000 1.9907 1.9923 396.7073 397.1014 0.0624 -1.0000 -1.0000 2344405 1596101055.10 151.3829 59.9984 32.0000 1.9912 1.9928 396.5267 396.9209 0.0624 -1.0000 -1.0000 2344465 1596101055.20 151.3829 59.9984 32.0000 1.9917 1.9933 396.8234 397.2181 0.0624 -1.0000 -1.0000 2344545 1596101055.30 151.3829 59.9984 32.0000 1.9891 1.9907 397.0070 397.4024 0.0625 -1.0000 -1.0000 2344605 1596101055.40 151.3829 59.9984 32.0000 1.9904 1.9920 396.7678 397.1625 0.0623 -1.0000 -1.0000 2344665 1596101055.50 151.4489 59.9984 32.0000 1.9926 1.9943 396.5927 396.9858 0.0622 -1.0000 -1.0000 2345125 1596101055.60 151.4894 59.9984 32.0000 1.9900 1.9917 396.7414 397.1345 0.0621 -1.0000 -1.0000 2345185 1596101055.70 151.4894 59.9984 32.0000 1.9894 1.9910 396.9808 397.3738 0.0622 -1.0000 -1.0000 2345255 1596101055.80 151.4894 59.9984 32.0000 1.9896 1.9912 396.9183 397.3123 0.0623 -1.0000 -1.0000 2345325 1596101055.90 151.4894 59.9984 32.0000 1.9911 1.9928 396.5666 396.9607 0.0623 -1.0000 -1.0000 2345395 1596101056.00 151.4894 59.9984 32.0000 1.9912 1.9928 396.4089 396.8019 0.0622 -1.0000 -1.0000 2345685 1596101056.10 151.4894 59.9984 32.0000 1.9903 1.9919 396.7913 397.1854 0.0623 -1.0000 -1.0000 2345745 1596101056.20 151.5294 59.9984 32.0000 1.9903 1.9919 397.0273 397.4206 0.0620 -1.0000 -1.0000 2345815 1596101056.30 151.5294 59.9984 32.0000 1.9904 1.9920 396.9589 397.3526 0.0623 -1.0000 -1.0000 2345885 1596101056.40 151.5294 59.9984 32.0000 1.9914 1.9930 396.7767 397.1714 0.0625 -1.0000 -1.0000 2345945 1596101056.50 151.5294 59.9984 32.0000 1.9910 1.9926 396.8494 397.2425 0.0621 -1.0000 -1.0000 2346125 1596101056.60 151.5294 59.9984 32.0000 1.9904 1.9920 396.9304 397.3254 0.0624 -1.0000 -1.0000 2346195 1596101056.70 151.5553 59.9984 32.0000 1.9895 1.9911 397.0515 397.4459 0.0623 -1.0000 -1.0000 2346255 1596101056.80 151.6432 59.9984 32.0000 1.9901 1.9918 396.8974 397.2919 0.0624 -1.0000 -1.0000 2346325 1596101056.90 151.6432 59.9984 32.0000 1.9906 1.9923 396.7795 397.1736 0.0623 -1.0000 -1.0000 2346395 1596101057.00 151.6432 59.9984 32.0000 1.9919 1.9936 396.5271 396.9204 0.0622 -1.0000 -1.0000 2346624 1596101057.10 151.6432 59.9984 32.0000 1.9909 1.9926 396.6036 396.9975 0.0623 -1.0000 -1.0000 2346694 1596101057.20 151.6432 59.9984 32.0000 1.9911 1.9927 396.8862 397.2800 0.0623 -1.0000 -1.0000 2346764 1596101057.30 151.4074 59.9984 32.0000 1.9902 1.9918 396.9600 397.3551 0.0624 -1.0000 -1.0000 2346834 1596101057.40 151.4074 59.9984 32.0000 1.9932 1.9948 396.7090 397.1032 0.0623 -1.0000 -1.0000 2346894 1596101057.50 151.4074 59.9984 32.0000 1.9930 1.9946 396.5967 396.9905 0.0623 -1.0000 -1.0000 2346964 1596101057.60 151.4074 59.9984 32.0000 1.9908 1.9925 396.8994 397.2940 0.0624 -1.0000 -1.0000 2347094 1596101057.70 151.4074 59.9984 32.0000 1.9901 1.9918 396.9481 397.3431 0.0624 -1.0000 -1.0000 2347164 1596101057.80 151.4074 59.9984 32.0000 1.9917 1.9933 396.8084 397.2019 0.0622 -1.0000 -1.0000 2347224 1596101057.90 151.4435 59.9984 32.0000 1.9917 1.9933 396.5384 396.9322 0.0623 -1.0000 -1.0000 2347294 1596101058.00 151.4435 59.9984 32.0000 1.9906 1.9922 396.8450 397.2388 0.0622 -1.0000 -1.0000 2347374 1596101058.10 151.4435 59.9984 32.0000 1.9893 1.9909 396.9776 397.3714 0.0622 -1.0000 -1.0000 2347594 1596101058.20 151.4435 59.9984 32.0000 1.9899 1.9915 396.9784 397.3717 0.0622 -1.0000 -1.0000 2347664 1596101058.30 151.4435 59.9984 32.0000 1.9912 1.9928 396.7605 397.1547 0.0623 -1.0000 -1.0000 2347734 1596101058.40 151.4178 59.9984 32.0000 1.9910 1.9927 396.7079 397.1015 0.0622 -1.0000 -1.0000 2347794 1596101058.50 151.4115 59.9984 32.0000 1.9911 1.9928 396.8175 397.2107 0.0622 -1.0000 -1.0000 2347854 1596101058.60 151.4115 59.9984 32.0000 1.9896 1.9912 397.0006 397.3949 0.0624 -1.0000 -1.0000 2348304 1596101058.70 151.4115 59.9984 32.0000 1.9899 1.9916 396.5618 396.9560 0.0623 -1.0000 -1.0000 2348373 1596101058.80 151.4115 59.9984 32.0000 1.9906 1.9922 396.4698 396.8640 0.0624 -1.0000 -1.0000 2348433 1596101058.90 151.4115 59.9984 32.0000 1.9906 1.9923 396.5935 396.9877 0.0623 -1.0000 -1.0000 2348503 1596101059.00 151.4159 59.9984 32.0000 1.9902 1.9918 396.9372 397.3307 0.0622 -1.0000 -1.0000 2348573 1596101059.10 151.4159 59.9984 32.0000 1.9901 1.9918 396.8446 397.2392 0.0624 -1.0000 -1.0000 2348793 1596101059.20 151.4159 59.9984 32.0000 1.9902 1.9918 396.8389 397.2330 0.0623 -1.0000 -1.0000 2348863 1596101059.30 151.4159 59.9984 32.0000 1.9923 1.9940 396.4384 396.8313 0.0622 -1.0000 -1.0000 2348923 1596101059.40 151.4159 59.9984 32.0000 1.9902 1.9918 396.7397 397.1338 0.0623 -1.0000 -1.0000 2348993 1596101059.50 151.6601 59.9984 32.0000 1.9905 1.9922 397.1250 397.5196 0.0624 -1.0000 -1.0000 2349063 1596101059.60 151.6601 59.9984 32.0000 1.9915 1.9931 396.9654 397.3596 0.0623 -1.0000 -1.0000 2349123 1596101059.70 151.6601 59.9984 32.0000 1.9912 1.9929 396.6111 397.0059 0.0624 -1.0000 -1.0000 2349203 1596101059.80 151.6601 59.9984 32.0000 1.9927 1.9944 396.6952 397.0894 0.0623 -1.0000 -1.0000 2349263 1596101059.90 151.6601 59.9984 32.0000 1.9909 1.9926 396.9193 397.3133 0.0623 -1.0000 -1.0000 2349323 1596101060.00 151.6438 59.9986 32.0000 1.9904 1.9920 396.7594 397.1537 0.0623 -1.0000 -1.0000 2349403 1596101060.10 151.5655 59.9998 32.0000 1.9904 1.9921 396.6107 397.0041 0.0623 -1.0000 -1.0000 2349623 1596101060.20 151.5655 59.9998 32.0000 1.9909 1.9925 396.4155 396.8090 0.0623 -1.0000 -1.0000 2349693 1596101060.30 151.5655 59.9998 32.0000 1.9913 1.9929 396.8234 397.2162 0.0621 -1.0000 -1.0000 2349763 1596101060.40 151.5655 59.9998 32.0000 1.9893 1.9909 396.9923 397.3853 0.0621 -1.0000 -1.0000 2349823 1596101060.50 151.5655 59.9998 32.0000 1.9916 1.9932 396.8757 397.2701 0.0623 -1.0000 -1.0000 2349913 1596101060.60 151.5655 59.9998 32.0000 1.9904 1.9920 396.4550 396.8483 0.0623 -1.0000 -1.0000 2349983 1596101060.70 151.5288 59.9998 32.0000 1.9909 1.9926 396.5370 396.9303 0.0622 -1.0000 -1.0000 2350162 1596101060.80 151.5193 59.9998 32.0000 1.9912 1.9929 396.7858 397.1792 0.0623 -1.0000 -1.0000 2350222 1596101060.90 151.5193 59.9998 32.0000 1.9899 1.9915 396.8611 397.2556 0.0623 -1.0000 -1.0000 2350303 1596101061.00 151.5193 59.9998 32.0000 1.9927 1.9943 396.7627 397.1570 0.0624 -1.0000 -1.0000 2350362 1596101061.10 151.5193 59.9998 32.0000 1.9924 1.9940 396.5679 396.9634 0.0625 -1.0000 -1.0000 2350422 1596101061.20 151.5193 59.9998 32.0000 1.9907 1.9923 396.8112 397.2056 0.0623 -1.0000 -1.0000 2350612 1596101061.30 151.6314 59.9998 32.0000 1.9907 1.9923 397.0015 397.3957 0.0623 -1.0000 -1.0000 2350672 1596101061.40 151.6314 59.9998 32.0000 1.9920 1.9936 396.6664 397.0594 0.0622 -1.0000 -1.0000 2350742 1596101061.50 151.6314 59.9998 32.0000 1.9923 1.9940 396.4576 396.8526 0.0624 -1.0000 -1.0000 2350812 1596101061.60 151.6314 59.9998 32.0000 1.9902 1.9919 396.5888 396.9814 0.0620 -1.0000 -1.0000 2350872 1596101061.70 151.6314 59.9998 32.0000 1.9891 1.9908 397.0270 397.4214 0.0623 -1.0000 -1.0000 2351132 1596101061.80 151.3999 59.9998 32.0000 1.9919 1.9936 397.0432 397.4381 0.0624 -1.0000 -1.0000 2351192 1596101061.90 151.3182 59.9998 32.0000 1.9902 1.9918 396.8837 397.2779 0.0623 -1.0000 -1.0000 2351262 1596101062.00 151.3182 59.9998 32.0000 1.9903 1.9920 396.8013 397.1949 0.0623 -1.0000 -1.0000 2351332 1596101062.10 151.3182 59.9998 32.0000 1.9900 1.9916 396.8511 397.2456 0.0624 -1.0000 -1.0000 2351392 1596101062.20 151.3182 59.9998 32.0000 1.9888 1.9904 397.0317 397.4264 0.0624 -1.0000 -1.0000 2352131 1596101062.30 151.3182 59.9998 32.0000 1.9889 1.9906 396.8732 397.2675 0.0623 -1.0000 -1.0000 2352241 1596101062.40 151.5294 59.9998 32.0000 1.9904 1.9921 396.5945 396.9886 0.0624 -1.0000 -1.0000 2352311 1596101062.50 151.5294 59.9998 32.0000 1.9913 1.9929 396.5623 396.9551 0.0621 -1.0000 -1.0000 2352371 1596101062.60 151.5294 59.9998 32.0000 1.9910 1.9926 396.7320 397.1248 0.0621 -1.0000 -1.0000 2352441 1596101062.70 151.5294 59.9998 32.0000 1.9911 1.9927 396.9301 397.3242 0.0624 -1.0000 -1.0000 2352501 1596101062.80 151.5294 59.9998 32.0000 1.9908 1.9924 396.6160 397.0107 0.0625 -1.0000 -1.0000 2352571 1596101062.90 151.5294 59.9998 32.0000 1.9917 1.9933 396.4665 396.8606 0.0623 -1.0000 -1.0000 2352641 1596101063.00 151.5051 59.9998 32.0000 1.9910 1.9926 396.6359 397.0298 0.0623 -1.0000 -1.0000 2352711 1596101063.10 151.5051 59.9998 32.0000 1.9889 1.9905 396.7738 397.1683 0.0624 -1.0000 -1.0000 2352771 1596101063.20 151.5051 59.9998 32.0000 1.9894 1.9910 396.8274 397.2218 0.0623 -1.0000 -1.0000 2352881 1596101063.30 151.5051 59.9998 32.0000 1.9911 1.9927 396.5632 396.9564 0.0622 -1.0000 -1.0000 2352941 1596101063.40 151.5051 59.9998 32.0000 1.9902 1.9918 396.5404 396.9346 0.0623 -1.0000 -1.0000 2353001 1596101063.50 151.5051 59.9998 32.0000 1.9902 1.9919 396.8870 397.2814 0.0624 -1.0000 -1.0000 2353081 1596101063.60 151.2546 59.9998 32.0000 1.9906 1.9922 397.0292 397.4235 0.0623 -1.0000 -1.0000 2353151 1596101063.70 151.2546 59.9998 32.0000 1.9896 1.9912 396.9810 397.3745 0.0622 -1.0000 -1.0000 2353301 1596101063.80 151.2546 59.9998 32.0000 1.9899 1.9916 396.7924 397.1863 0.0624 -1.0000 -1.0000 2353361 1596101063.90 151.2546 59.9998 32.0000 1.9922 1.9938 396.5871 396.9823 0.0625 -1.0000 -1.0000 2353431 1596101064.00 151.2546 59.9998 32.0000 1.9907 1.9923 396.9112 397.3050 0.0623 -1.0000 -1.0000 2353501 1596101064.10 151.2546 59.9998 32.0000 1.9885 1.9901 396.9931 397.3865 0.0621 -1.0000 -1.0000 2353561 1596101064.20 151.2546 59.9998 32.0000 1.9881 1.9897 396.9313 397.3236 0.0621 -1.0000 -1.0000 2353621 1596101064.30 151.2546 59.9998 32.0000 1.9895 1.9911 396.3697 396.7631 0.0622 -1.0000 -1.0000 2353881 1596101064.40 151.2546 59.9998 32.0000 1.9911 1.9927 396.5711 396.9638 0.0621 -1.0000 -1.0000 2353940 1596101064.50 151.2546 59.9998 32.0000 1.9923 1.9939 396.9567 397.3502 0.0622 -1.0000 -1.0000 2354011 1596101064.60 151.2709 59.9997 32.0000 1.9921 1.9937 397.1582 397.5522 0.0622 -1.0000 -1.0000 2354080 1596101064.70 151.5435 59.9991 32.0000 1.9917 1.9934 396.9796 397.3733 0.0622 -1.0000 -1.0000 2354140 1596101064.80 151.5435 59.9991 32.0000 1.9930 1.9947 396.9319 397.3267 0.0623 -1.0000 -1.0000 2354560 1596101064.90 151.5435 59.9991 32.0000 1.9918 1.9934 396.4998 396.8934 0.0623 -1.0000 -1.0000 2354630 1596101065.00 151.5435 59.9991 32.0000 1.9906 1.9922 396.8299 397.2238 0.0623 -1.0000 -1.0000 2354700 1596101065.10 151.5435 59.9991 32.0000 1.9906 1.9922 396.7897 397.1837 0.0622 -1.0000 -1.0000 2354760 1596101065.20 151.5525 59.9991 32.0000 1.9892 1.9908 396.9066 397.3000 0.0623 -1.0000 -1.0000 2354830 1596101065.30 151.5530 59.9991 32.0000 1.9912 1.9929 396.9028 397.2983 0.0625 -1.0000 -1.0000 2354890 1596101065.40 151.5530 59.9991 32.0000 1.9920 1.9936 396.6390 397.0328 0.0623 -1.0000 -1.0000 2354960 1596101065.50 151.5530 59.9991 32.0000 1.9923 1.9939 396.8214 397.2157 0.0624 -1.0000 -1.0000 2355050 1596101065.60 151.5530 59.9991 32.0000 1.9920 1.9936 396.9907 397.3855 0.0625 -1.0000 -1.0000 2355110 1596101065.70 151.5530 59.9991 32.0000 1.9905 1.9921 397.0017 397.3972 0.0624 -1.0000 -1.0000 2355180 1596101065.80 151.6775 59.9991 32.0000 1.9910 1.9926 396.7626 397.1563 0.0622 -1.0000 -1.0000 2355350 1596101065.90 151.6775 59.9991 32.0000 1.9919 1.9935 396.6230 397.0157 0.0622 -1.0000 -1.0000 2355420 1596101066.00 151.6775 59.9991 32.0000 1.9906 1.9922 396.5224 396.9166 0.0624 -1.0000 -1.0000 2355490 1596101066.10 151.6775 59.9991 32.0000 1.9905 1.9921 396.8704 397.2641 0.0622 -1.0000 -1.0000 2355550 1596101066.20 151.6775 59.9991 32.0000 1.9896 1.9912 397.1771 397.5705 0.0621 -1.0000 -1.0000 2355620 1596101066.30 151.6775 59.9991 32.0000 1.9912 1.9928 397.0533 397.4472 0.0623 -1.0000 -1.0000 2355860 1596101066.40 151.2102 59.9991 32.0000 1.9921 1.9937 396.7986 397.1919 0.0622 -1.0000 -1.0000 2355920 1596101066.50 151.2102 59.9991 32.0000 1.9926 1.9943 396.7524 397.1466 0.0623 -1.0000 -1.0000 2355980 1596101066.60 151.2102 59.9991 32.0000 1.9897 1.9913 396.8242 397.2185 0.0624 -1.0000 -1.0000 2356059 1596101066.70 151.2102 59.9991 32.0000 1.9887 1.9903 396.8996 397.2936 0.0623 -1.0000 -1.0000 2356119 1596101066.80 151.2102 59.9991 32.0000 1.9880 1.9896 396.8197 397.2139 0.0623 -1.0000 -1.0000 2356929 1596101066.90 151.5181 59.9991 32.0000 1.9906 1.9922 396.8728 397.2670 0.0623 -1.0000 -1.0000 2356999 1596101067.00 151.6592 59.9991 32.0000 1.9934 1.9950 396.6980 397.0918 0.0622 -1.0000 -1.0000 2357059 1596101067.10 151.6592 59.9991 32.0000 1.9938 1.9954 396.5999 396.9928 0.0622 -1.0000 -1.0000 2357129 1596101067.20 151.6592 59.9991 32.0000 1.9918 1.9934 397.1108 397.5063 0.0625 -1.0000 -1.0000 2357199 1596101067.30 151.6592 59.9991 32.0000 1.9899 1.9915 397.1268 397.5218 0.0624 -1.0000 -1.0000 2357259 1596101067.40 151.6586 59.9991 32.0000 1.9895 1.9911 396.9936 397.3874 0.0622 -1.0000 -1.0000 2357319 1596101067.50 151.6059 59.9991 32.0000 1.9901 1.9917 396.8513 397.2440 0.0622 -1.0000 -1.0000 2357399 1596101067.60 151.6059 59.9991 32.0000 1.9918 1.9935 396.6186 397.0117 0.0621 -1.0000 -1.0000 2357459 1596101067.70 151.6059 59.9991 32.0000 1.9908 1.9924 396.8806 397.2741 0.0622 -1.0000 -1.0000 2357529 1596101067.80 151.6059 59.9991 32.0000 1.9898 1.9915 396.9469 397.3401 0.0622 -1.0000 -1.0000 2357589 1596101067.90 151.6059 59.9991 32.0000 1.9904 1.9920 396.8756 397.2701 0.0625 -1.0000 -1.0000 2358228 1596101068.00 151.6059 59.9991 32.0000 1.9914 1.9930 396.5806 396.9738 0.0623 -1.0000 -1.0000 2358298 1596101068.10 151.3193 59.9991 32.0000 1.9919 1.9936 396.5001 396.8936 0.0622 -1.0000 -1.0000 2358368 1596101068.20 151.3193 59.9991 32.0000 1.9913 1.9929 396.5806 396.9738 0.0622 -1.0000 -1.0000 2358428 1596101068.30 151.3193 59.9991 32.0000 1.9899 1.9915 396.9410 397.3347 0.0622 -1.0000 -1.0000 2358498 1596101068.40 151.3193 59.9991 32.0000 1.9886 1.9902 396.9176 397.3113 0.0622 -1.0000 -1.0000 2358568 1596101068.50 151.3193 59.9991 32.0000 1.9901 1.9917 396.8729 397.2676 0.0624 -1.0000 -1.0000 2358638 1596101068.60 151.3193 59.9991 32.0000 1.9919 1.9935 396.7356 397.1295 0.0623 -1.0000 -1.0000 2358708 1596101068.70 151.3193 59.9991 32.0000 1.9926 1.9942 396.7302 397.1248 0.0625 -1.0000 -1.0000 2358778 1596101068.80 151.6037 59.9991 32.0000 1.9920 1.9937 397.1652 397.5606 0.0624 -1.0000 -1.0000 2358838 1596101068.90 151.6037 59.9991 32.0000 1.9896 1.9912 397.0291 397.4235 0.0623 -1.0000 -1.0000 2358908 1596101069.00 151.6037 59.9991 32.0000 1.9923 1.9939 396.7269 397.1210 0.0623 -1.0000 -1.0000 2358968 1596101069.10 151.6037 59.9991 32.0000 1.9933 1.9949 396.4834 396.8763 0.0622 -1.0000 -1.0000 2359038 1596101069.20 151.6037 59.9991 32.0000 1.9910 1.9927 396.6261 397.0201 0.0624 -1.0000 -1.0000 2359108 1596101069.30 151.6009 59.9991 32.0000 1.9907 1.9923 396.7527 397.1459 0.0622 -1.0000 -1.0000 2359168 1596101069.40 151.5053 59.9990 32.0000 1.9901 1.9917 397.0681 397.4625 0.0622 -1.0000 -1.0000 2359228 1596101069.50 151.4452 59.9990 32.0000 1.9900 1.9916 397.0186 397.4128 0.0624 -1.0000 -1.0000 2359308 1596101069.60 151.4452 59.9990 32.0000 1.9912 1.9929 396.7618 397.1562 0.0624 -1.0000 -1.0000 2359368 1596101069.70 151.4452 59.9990 32.0000 1.9919 1.9935 396.7386 397.1324 0.0622 -1.0000 -1.0000 2359438 1596101069.80 151.4452 59.9990 32.0000 1.9905 1.9921 396.9082 397.3017 0.0622 -1.0000 -1.0000 2359508 1596101069.90 151.4452 59.9990 32.0000 1.9908 1.9924 397.1543 397.5479 0.0623 -1.0000 -1.0000 2359568 1596101070.00 151.4452 59.9990 32.0000 1.9894 1.9911 396.8836 397.2787 0.0624 -1.0000 -1.0000 2359638 1596101070.10 151.4452 59.9990 32.0000 1.9908 1.9925 396.5843 396.9788 0.0624 -1.0000 -1.0000 2359708 1596101070.20 151.4452 59.9990 32.0000 1.9920 1.9936 396.6084 397.0025 0.0623 -1.0000 -1.0000 2359767 1596101070.30 151.4452 59.9990 32.0000 1.9919 1.9935 396.7725 397.1669 0.0624 -1.0000 -1.0000 2359837 1596101070.40 151.4452 59.9990 32.0000 1.9910 1.9927 397.0661 397.4602 0.0623 -1.0000 -1.0000 2359907 1596101070.50 151.5796 59.9990 32.0000 1.9908 1.9925 396.9997 397.3941 0.0623 -1.0000 -1.0000 2400038 1596101070.60 151.5796 59.9990 32.0000 1.9904 1.9920 396.9411 397.3343 0.0621 -1.0000 -1.0000 2400107 1596101070.70 151.5796 59.9990 32.0000 1.9918 1.9934 396.6222 397.0153 0.0622 -1.0000 -1.0000 2400167 1596101070.80 151.5796 59.9990 32.0000 1.9922 1.9938 396.6820 397.0758 0.0623 -1.0000 -1.0000 2400227 1596101070.90 151.5796 59.9990 32.0000 1.9893 1.9909 397.0674 397.4619 0.0624 -1.0000 -1.0000 2400307 1596101071.00 151.6846 59.9990 32.0000 1.9910 1.9927 396.6810 397.0755 0.0623 -1.0000 -1.0000 2400367 1596101071.10 151.7250 59.9990 32.0000 1.9923 1.9939 396.4708 396.8635 0.0622 -1.0000 -1.0000 2400427 1596101071.20 151.7250 59.9990 32.0000 1.9913 1.9929 396.8417 397.2357 0.0624 -1.0000 -1.0000 2400507 1596101071.30 151.7250 59.9990 32.0000 1.9906 1.9922 397.0855 397.4802 0.0624 -1.0000 -1.0000 2400567 1596101071.40 151.7250 59.9990 32.0000 1.9892 1.9908 396.9706 397.3647 0.0622 -1.0000 -1.0000 2400627 1596101071.50 151.7250 59.9990 32.0000 1.9899 1.9915 396.8174 397.2112 0.0623 -1.0000 -1.0000 2400857 1596101071.60 151.2464 59.9990 32.0000 1.9904 1.9920 396.4225 396.8160 0.0623 -1.0000 -1.0000 2400927 1596101071.70 151.2464 59.9990 32.0000 1.9892 1.9909 396.6308 397.0242 0.0622 -1.0000 -1.0000 2400997 1596101071.80 151.2464 59.9990 32.0000 1.9901 1.9917 396.8519 397.2450 0.0621 -1.0000 -1.0000 2401057 1596101071.90 151.2464 59.9990 32.0000 1.9889 1.9905 397.0697 397.4623 0.0621 -1.0000 -1.0000 2401127 1596101072.00 151.2464 59.9990 32.0000 1.9915 1.9931 396.6967 397.0899 0.0622 -1.0000 -1.0000 2401437 1596101072.10 151.4940 59.9990 32.0000 1.9909 1.9925 396.4766 396.8701 0.0623 -1.0000 -1.0000 2401497 1596101072.20 151.4940 59.9990 32.0000 1.9906 1.9922 396.5927 396.9851 0.0621 -1.0000 -1.0000 2401557 1596101072.30 151.4940 59.9990 32.0000 1.9893 1.9909 396.9942 397.3880 0.0623 -1.0000 -1.0000 2401627 1596101072.40 151.4940 59.9990 32.0000 1.9900 1.9916 396.9354 397.3294 0.0623 -1.0000 -1.0000 2401697 1596101072.50 151.4940 59.9990 32.0000 1.9923 1.9940 396.8735 397.2677 0.0623 -1.0000 -1.0000 2401877 1596101072.60 151.4911 59.9990 32.0000 1.9911 1.9928 396.5726 396.9654 0.0621 -1.0000 -1.0000 2401946 1596101072.70 151.4837 59.9990 32.0000 1.9911 1.9928 396.8298 397.2233 0.0622 -1.0000 -1.0000 2402007 1596101072.80 151.4837 59.9990 32.0000 1.9913 1.9929 397.0549 397.4490 0.0623 -1.0000 -1.0000 2402066 1596101072.90 151.4837 59.9990 32.0000 1.9890 1.9907 396.9724 397.3658 0.0622 -1.0000 -1.0000 2402146 1596101073.00 151.4837 59.9990 32.0000 1.9896 1.9912 396.9380 397.3321 0.0623 -1.0000 -1.0000 2402596 1596101073.10 151.4837 59.9990 32.0000 1.9917 1.9933 396.6180 397.0117 0.0622 -1.0000 -1.0000 2402666 1596101073.20 151.4691 59.9990 32.0000 1.9899 1.9915 396.7862 397.1800 0.0623 -1.0000 -1.0000 2402746 1596101073.30 151.4691 59.9990 32.0000 1.9892 1.9908 396.8499 397.2434 0.0622 -1.0000 -1.0000 2402806 1596101073.40 151.4691 59.9990 32.0000 1.9885 1.9901 396.9782 397.3714 0.0622 -1.0000 -1.0000 2402876 1596101073.50 151.4691 59.9990 32.0000 1.9891 1.9908 396.9395 397.3316 0.0621 -1.0000 -1.0000 2403126 1596101073.60 151.4691 59.9990 32.0000 1.9923 1.9939 396.8466 397.2410 0.0624 -1.0000 -1.0000 2403186 1596101073.70 151.5353 59.9990 32.0000 1.9921 1.9938 396.6903 397.0831 0.0621 -1.0000 -1.0000 2403266 1596101073.80 151.6209 59.9990 32.0000 1.9915 1.9932 396.7241 397.1175 0.0622 -1.0000 -1.0000 2403326 1596101073.90 151.6209 59.9990 32.0000 1.9892 1.9908 396.9245 397.3181 0.0622 -1.0000 -1.0000 2403386 1596101074.00 151.6209 59.9990 32.0000 1.9887 1.9903 396.9208 397.3142 0.0622 -1.0000 -1.0000 2403466 1596101074.10 151.6209 59.9990 32.0000 1.9908 1.9924 396.8508 397.2451 0.0623 -1.0000 -1.0000 2403536 1596101074.20 151.6209 59.9990 32.0000 1.9933 1.9949 396.7756 397.1692 0.0622 -1.0000 -1.0000 2403606 1596101074.30 151.6209 59.9990 32.0000 1.9909 1.9925 396.9361 397.3300 0.0623 -1.0000 -1.0000 2403676 1596101074.40 151.4374 59.9990 32.0000 1.9888 1.9904 397.0136 397.4079 0.0623 -1.0000 -1.0000 2403735 1596101074.50 151.4374 59.9990 32.0000 1.9889 1.9905 396.9359 397.3297 0.0622 -1.0000 -1.0000 2403796 1596101074.60 151.4374 59.9990 32.0000 1.9895 1.9911 396.7974 397.1921 0.0624 -1.0000 -1.0000 2404035 1596101074.70 151.4374 59.9990 32.0000 1.9896 1.9913 396.6052 396.9991 0.0623 -1.0000 -1.0000 2404105 1596101074.80 151.4374 59.9990 32.0000 1.9905 1.9922 396.5615 396.9549 0.0622 -1.0000 -1.0000 2404165 1596101074.90 151.4374 59.9990 32.0000 1.9889 1.9905 397.0054 397.3994 0.0622 -1.0000 -1.0000 2404235 1596101075.00 151.4344 59.9984 32.0000 1.9897 1.9914 396.9573 397.3511 0.0623 -1.0000 -1.0000 2404295 1596101075.10 151.4344 59.9984 32.0000 1.9914 1.9931 397.0205 397.4144 0.0623 -1.0000 -1.0000 2405105 1596101075.20 151.4344 59.9984 32.0000 1.9936 1.9952 396.8795 397.2735 0.0622 -1.0000 -1.0000 2405185 1596101075.30 151.4344 59.9984 32.0000 1.9907 1.9924 396.9907 397.3847 0.0623 -1.0000 -1.0000 2405245 1596101075.40 151.4344 59.9984 32.0000 1.9898 1.9914 397.0467 397.4398 0.0622 -1.0000 -1.0000 2405315 1596101075.50 151.4344 59.9984 32.0000 1.9893 1.9909 396.7710 397.1656 0.0624 -1.0000 -1.0000 2405385 1596101075.60 151.6143 59.9984 32.0000 1.9914 1.9930 396.4540 396.8480 0.0623 -1.0000 -1.0000 2405445 1596101075.70 151.6375 59.9984 32.0000 1.9911 1.9927 396.6405 397.0336 0.0622 -1.0000 -1.0000 2405515 1596101075.80 151.6375 59.9984 32.0000 1.9894 1.9911 396.9412 397.3351 0.0622 -1.0000 -1.0000 2405585 1596101075.90 151.6375 59.9984 32.0000 1.9893 1.9909 397.1499 397.5437 0.0622 -1.0000 -1.0000 2405645 1596101076.00 151.6375 59.9984 32.0000 1.9908 1.9924 396.8968 397.2904 0.0623 -1.0000 -1.0000 2405725 1596101076.10 151.6375 59.9984 32.0000 1.9928 1.9944 396.8004 397.1944 0.0622 -1.0000 -1.0000 2405785 1596101076.20 151.4914 59.9984 32.0000 1.9920 1.9937 396.6536 397.0473 0.0623 -1.0000 -1.0000 2405845 1596101076.30 151.4914 59.9984 32.0000 1.9902 1.9918 396.7232 397.1167 0.0623 -1.0000 -1.0000 2405925 1596101076.40 151.4914 59.9984 32.0000 1.9886 1.9902 397.1224 397.5169 0.0623 -1.0000 -1.0000 2405985 1596101076.50 151.4914 59.9984 32.0000 1.9916 1.9932 396.9339 397.3278 0.0622 -1.0000 -1.0000 2406044 1596101076.60 151.4914 59.9984 32.0000 1.9915 1.9931 396.6516 397.0445 0.0622 -1.0000 -1.0000 2406114 1596101076.70 151.5000 59.9984 32.0000 1.9904 1.9920 396.7871 397.1807 0.0622 -1.0000 -1.0000 2406185 1596101076.80 151.5000 59.9984 32.0000 1.9901 1.9917 397.1033 397.4967 0.0622 -1.0000 -1.0000 2406244 1596101076.90 151.5000 59.9984 32.0000 1.9901 1.9918 396.9833 397.3785 0.0623 -1.0000 -1.0000 2406324 1596101077.00 151.5000 59.9984 32.0000 1.9915 1.9931 396.7358 397.1290 0.0623 -1.0000 -1.0000 2406384 1596101077.10 151.5000 59.9984 32.0000 1.9900 1.9916 396.5782 396.9714 0.0622 -1.0000 -1.0000 2406444 1596101077.20 151.5080 59.9984 32.0000 1.9893 1.9909 396.9286 397.3213 0.0621 -1.0000 -1.0000 2406514 1596101077.30 151.5461 59.9984 32.0000 1.9898 1.9915 397.0946 397.4881 0.0622 -1.0000 -1.0000 2406584 1596101077.40 151.5461 59.9984 32.0000 1.9901 1.9917 397.0386 397.4333 0.0623 -1.0000 -1.0000 2406644 1596101077.50 151.5461 59.9984 32.0000 1.9900 1.9917 396.5550 396.9484 0.0622 -1.0000 -1.0000 2406714 1596101077.60 151.5461 59.9984 32.0000 1.9916 1.9933 396.5566 396.9510 0.0625 -1.0000 -1.0000 2406784 1596101077.70 151.5461 59.9984 32.0000 1.9897 1.9914 396.7263 397.1195 0.0622 -1.0000 -1.0000 2407024 1596101077.80 151.6355 59.9984 32.0000 1.9903 1.9919 397.1694 397.5632 0.0623 -1.0000 -1.0000 2407084 1596101077.90 151.6364 59.9984 32.0000 1.9905 1.9921 397.0316 397.4253 0.0622 -1.0000 -1.0000 2407154 1596101078.00 151.6364 59.9984 32.0000 1.9909 1.9926 396.8830 397.2773 0.0623 -1.0000 -1.0000 2407234 1596101078.10 151.6364 59.9984 32.0000 1.9930 1.9946 396.6495 397.0436 0.0623 -1.0000 -1.0000 2407294 1596101078.20 151.6364 59.9984 32.0000 1.9927 1.9943 396.8785 397.2735 0.0624 -1.0000 -1.0000 2408084 1596101078.30 151.6132 59.9984 32.0000 1.9898 1.9914 396.9615 397.3557 0.0623 -1.0000 -1.0000 2408163 1596101078.40 151.4622 59.9984 32.0000 1.9881 1.9897 396.9442 397.3382 0.0623 -1.0000 -1.0000 2408223 1596101078.50 151.4622 59.9984 32.0000 1.9903 1.9919 397.1366 397.5314 0.0623 -1.0000 -1.0000 2408283 1596101078.60 151.4622 59.9984 32.0000 1.9911 1.9928 396.8516 397.2447 0.0621 -1.0000 -1.0000 2408353 1596101078.70 151.4622 59.9984 32.0000 1.9905 1.9922 396.9195 397.3125 0.0621 -1.0000 -1.0000 2408423 1596101078.80 151.4622 59.9984 32.0000 1.9893 1.9909 397.0959 397.4897 0.0622 -1.0000 -1.0000 2408483 1596101078.90 151.3847 59.9984 32.0000 1.9909 1.9925 397.0907 397.4841 0.0622 -1.0000 -1.0000 2408553 1596101079.00 151.3847 59.9984 32.0000 1.9907 1.9923 396.9822 397.3766 0.0623 -1.0000 -1.0000 2408613 1596101079.10 151.3847 59.9984 32.0000 1.9921 1.9938 396.5843 396.9775 0.0623 -1.0000 -1.0000 2408683 1596101079.20 151.3847 59.9984 32.0000 1.9894 1.9910 396.6537 397.0477 0.0623 -1.0000 -1.0000 2409223 1596101079.30 151.3847 59.9984 32.0000 1.9890 1.9906 396.8378 397.2312 0.0622 -1.0000 -1.0000 2409293 1596101079.40 151.6257 59.9984 32.0000 1.9891 1.9907 396.9994 397.3930 0.0622 -1.0000 -1.0000 2409363 1596101079.50 151.7272 59.9984 32.0000 1.9890 1.9906 397.0120 397.4060 0.0623 -1.0000 -1.0000 2409433 1596101079.60 151.7272 59.9984 32.0000 1.9906 1.9922 396.9832 397.3777 0.0623 -1.0000 -1.0000 2409493 1596101079.70 151.7272 59.9984 32.0000 1.9934 1.9951 396.5498 396.9433 0.0623 -1.0000 -1.0000 2409563 1596101079.80 151.7272 59.9984 32.0000 1.9904 1.9920 396.7611 397.1539 0.0620 -1.0000 -1.0000 2409633 1596101079.90 151.7272 59.9984 32.0000 1.9905 1.9921 397.0904 397.4846 0.0623 -1.0000 -1.0000 2409693 1596101080.00 151.7272 59.9984 32.0000 1.9899 1.9915 397.0187 397.4131 0.0624 -1.0000 -1.0000 2409763 1596101080.10 151.4230 59.9965 32.0000 1.9893 1.9909 396.7745 397.1690 0.0624 -1.0000 -1.0000 2409833 1596101080.20 151.4230 59.9965 32.0000 1.9912 1.9929 396.6530 397.0468 0.0623 -1.0000 -1.0000 2409893 1596101080.30 151.4230 59.9965 32.0000 1.9914 1.9930 396.7270 397.1217 0.0624 -1.0000 -1.0000 2409962 1596101080.40 151.4230 59.9965 32.0000 1.9921 1.9937 396.5791 396.9747 0.0625 -1.0000 -1.0000 2410022 1596101080.50 151.4230 59.9965 32.0000 1.9917 1.9933 397.0306 397.4245 0.0622 -1.0000 -1.0000 2410093 1596101080.60 151.4230 59.9965 32.0000 1.9900 1.9916 397.1935 397.5882 0.0624 -1.0000 -1.0000 2410173 1596101080.70 151.4720 59.9965 32.0000 1.9913 1.9929 396.8281 397.2226 0.0623 -1.0000 -1.0000 2410232 1596101080.80 151.5119 59.9965 32.0000 1.9920 1.9936 396.7459 397.1397 0.0623 -1.0000 -1.0000 2410292 1596101080.90 151.5119 59.9965 32.0000 1.9896 1.9912 397.0061 397.4001 0.0623 -1.0000 -1.0000 2410362 1596101081.00 151.5119 59.9965 32.0000 1.9894 1.9910 397.0034 397.3964 0.0621 -1.0000 -1.0000 2410432 1596101081.10 151.5119 59.9965 32.0000 1.9918 1.9935 396.6621 397.0559 0.0624 -1.0000 -1.0000 2410492 1596101081.20 151.5119 59.9965 32.0000 1.9922 1.9938 396.7380 397.1325 0.0624 -1.0000 -1.0000 2410562 1596101081.30 151.4547 59.9965 32.0000 1.9906 1.9922 396.7905 397.1834 0.0621 -1.0000 -1.0000 2410632 1596101081.40 151.4547 59.9965 32.0000 1.9896 1.9912 397.0741 397.4678 0.0622 -1.0000 -1.0000 2410692 1596101081.50 151.4547 59.9965 32.0000 1.9901 1.9917 396.8707 397.2647 0.0623 -1.0000 -1.0000 2410762 1596101081.60 151.4547 59.9965 32.0000 1.9914 1.9930 396.8017 397.1955 0.0622 -1.0000 -1.0000 2410842 1596101081.70 151.4547 59.9965 32.0000 1.9909 1.9925 396.6666 397.0586 0.0619 -1.0000 -1.0000 2410912 1596101081.80 151.4591 59.9965 32.0000 1.9896 1.9912 396.3671 396.7609 0.0623 -1.0000 -1.0000 2411162 1596101081.90 151.4595 59.9965 32.0000 1.9882 1.9898 396.9170 397.3107 0.0622 -1.0000 -1.0000 2411222 1596101082.00 151.4595 59.9965 32.0000 1.9896 1.9913 396.9740 397.3674 0.0622 -1.0000 -1.0000 2411302 1596101082.10 151.4595 59.9965 32.0000 1.9904 1.9920 396.9846 397.3784 0.0622 -1.0000 -1.0000 2411362 1596101082.20 151.4595 59.9965 32.0000 1.9929 1.9946 396.7572 397.1511 0.0623 -1.0000 -1.0000 2411422 1596101082.30 151.4595 59.9965 32.0000 1.9923 1.9940 396.5643 396.9582 0.0623 -1.0000 -1.0000 2411912 1596101082.40 151.6735 59.9965 32.0000 1.9922 1.9938 396.8516 397.2458 0.0623 -1.0000 -1.0000 2411972 1596101082.50 151.6735 59.9965 32.0000 1.9919 1.9935 396.8973 397.2907 0.0622 -1.0000 -1.0000 2412031 1596101082.60 151.6735 59.9965 32.0000 1.9911 1.9927 397.0155 397.4093 0.0623 -1.0000 -1.0000 2412111 1596101082.70 151.6735 59.9965 32.0000 1.9917 1.9933 396.9691 397.3630 0.0622 -1.0000 -1.0000 2412171 1596101082.80 151.6735 59.9965 32.0000 1.9913 1.9929 396.5220 396.9149 0.0622 -1.0000 -1.0000 2412401 1596101082.90 151.6686 59.9965 32.0000 1.9915 1.9931 396.4426 396.8355 0.0622 -1.0000 -1.0000 2412471 1596101083.00 151.5681 59.9965 32.0000 1.9891 1.9908 397.0509 397.4444 0.0621 -1.0000 -1.0000 2412531 1596101083.10 151.5681 59.9965 32.0000 1.9899 1.9915 396.8997 397.2927 0.0622 -1.0000 -1.0000 2412591 1596101083.20 151.5681 59.9965 32.0000 1.9909 1.9926 396.8679 397.2609 0.0622 -1.0000 -1.0000 2412671 1596101083.30 151.5681 59.9965 32.0000 1.9912 1.9929 396.6523 397.0465 0.0623 -1.0000 -1.0000 2412891 1596101083.40 151.5681 59.9965 32.0000 1.9897 1.9913 396.7835 397.1773 0.0623 -1.0000 -1.0000 2412961 1596101083.50 151.3761 59.9965 32.0000 1.9887 1.9903 397.0924 397.4865 0.0623 -1.0000 -1.0000 2413031 1596101083.60 151.3761 59.9965 32.0000 1.9891 1.9907 397.0351 397.4291 0.0622 -1.0000 -1.0000 2413091 1596101083.70 151.3761 59.9965 32.0000 1.9892 1.9908 396.9020 397.2960 0.0623 -1.0000 -1.0000 2413241 1596101083.80 151.3761 59.9965 32.0000 1.9918 1.9935 396.7018 397.0954 0.0622 -1.0000 -1.0000 2413371 1596101083.90 151.3761 59.9965 32.0000 1.9915 1.9932 396.6551 397.0482 0.0622 -1.0000 -1.0000 2413431 1596101084.00 151.3869 59.9965 32.0000 1.9890 1.9906 396.9244 397.3181 0.0622 -1.0000 -1.0000 2413501 1596101084.10 151.5098 59.9965 32.0000 1.9913 1.9929 396.9535 397.3479 0.0624 -1.0000 -1.0000 2413561 1596101084.20 151.5098 59.9965 32.0000 1.9915 1.9931 396.7344 397.1286 0.0622 -1.0000 -1.0000 2413631 1596101084.30 151.5098 59.9965 32.0000 1.9923 1.9939 396.6357 397.0281 0.0621 -1.0000 -1.0000 2414310 1596101084.40 151.5098 59.9965 32.0000 1.9899 1.9916 396.7441 397.1377 0.0622 -1.0000 -1.0000 2414460 1596101084.50 151.5098 59.9965 32.0000 1.9908 1.9924 397.0716 397.4654 0.0622 -1.0000 -1.0000 2414520 1596101084.60 151.5308 59.9958 32.0000 1.9869 1.9885 397.0559 397.4487 0.0621 -1.0000 -1.0000 2414600 1596101084.70 151.5308 59.9958 32.0000 1.9903 1.9919 397.0204 397.4127 0.0619 -1.0000 -1.0000 2414660 1596101084.80 151.5308 59.9958 32.0000 1.9903 1.9919 396.6511 397.0453 0.0623 -1.0000 -1.0000 2414720 1596101084.90 151.5308 59.9958 32.0000 1.9917 1.9933 396.5639 396.9565 0.0620 -1.0000 -1.0000 2414800 1596101085.00 151.5308 59.9958 32.0000 1.9906 1.9922 396.6367 397.0296 0.0622 -1.0000 -1.0000 2414860 1596101085.10 151.5063 59.9958 32.0000 1.9896 1.9912 396.9450 397.3400 0.0624 -1.0000 -1.0000 2414920 1596101085.20 151.3408 59.9958 32.0000 1.9908 1.9924 396.6295 397.0240 0.0624 -1.0000 -1.0000 2414990 1596101085.30 151.3408 59.9958 32.0000 1.9921 1.9937 396.6304 397.0242 0.0622 -1.0000 -1.0000 2415060 1596101085.40 151.3408 59.9958 32.0000 1.9899 1.9916 396.9540 397.3464 0.0621 -1.0000 -1.0000 2415120 1596101085.50 151.3408 59.9958 32.0000 1.9895 1.9912 397.0866 397.4812 0.0624 -1.0000 -1.0000 2415190 1596101085.60 151.3408 59.9958 32.0000 1.9907 1.9923 396.8095 397.2043 0.0624 -1.0000 -1.0000 2415260 1596101085.70 151.3408 59.9958 32.0000 1.9921 1.9938 396.6438 397.0374 0.0623 -1.0000 -1.0000 2415330 1596101085.80 151.5617 59.9958 32.0000 1.9913 1.9929 396.6397 397.0336 0.0622 -1.0000 -1.0000 2415390 1596101085.90 151.5617 59.9958 32.0000 1.9905 1.9921 397.0243 397.4181 0.0623 -1.0000 -1.0000 2415450 1596101086.00 151.5617 59.9958 32.0000 1.9894 1.9910 397.1791 397.5724 0.0622 -1.0000 -1.0000 2415530 1596101086.10 151.5617 59.9958 32.0000 1.9893 1.9910 396.9904 397.3842 0.0622 -1.0000 -1.0000 2415590 1596101086.20 151.5617 59.9958 32.0000 1.9920 1.9936 396.7513 397.1444 0.0622 -1.0000 -1.0000 2415649 1596101086.30 151.5617 59.9958 32.0000 1.9909 1.9925 397.0305 397.4241 0.0622 -1.0000 -1.0000 2415729 1596101086.40 151.4937 59.9958 32.0000 1.9887 1.9904 397.1365 397.5309 0.0623 -1.0000 -1.0000 2415909 1596101086.50 151.4390 59.9958 32.0000 1.9894 1.9910 397.1075 397.5011 0.0621 -1.0000 -1.0000 2415969 1596101086.60 151.4390 59.9958 32.0000 1.9919 1.9935 396.9054 397.2987 0.0622 -1.0000 -1.0000 2416049 1596101086.70 151.4390 59.9958 32.0000 1.9907 1.9924 396.7555 397.1492 0.0623 -1.0000 -1.0000 2416109 1596101086.80 151.4390 59.9958 32.0000 1.9893 1.9909 396.9944 397.3883 0.0622 -1.0000 -1.0000 2416169 1596101086.90 151.4390 59.9958 32.0000 1.9879 1.9895 397.0428 397.4356 0.0622 -1.0000 -1.0000 2416379 1596101087.00 151.3854 59.9958 32.0000 1.9927 1.9943 396.8736 397.2679 0.0623 -1.0000 -1.0000 2416439 1596101087.10 151.3854 59.9958 32.0000 1.9910 1.9926 396.7444 397.1370 0.0621 -1.0000 -1.0000 2416509 1596101087.20 151.3854 59.9958 32.0000 1.9911 1.9928 396.4758 396.8686 0.0622 -1.0000 -1.0000 2416579 1596101087.30 151.3854 59.9958 32.0000 1.9903 1.9920 396.7692 397.1623 0.0622 -1.0000 -1.0000 2416639 1596101087.40 151.3854 59.9958 32.0000 1.9905 1.9921 396.9615 397.3552 0.0623 -1.0000 -1.0000 2417609 1596101087.50 151.3854 59.9958 32.0000 1.9904 1.9920 397.0595 397.4539 0.0623 -1.0000 -1.0000 2417689 1596101087.60 151.4732 59.9958 32.0000 1.9904 1.9920 396.8958 397.2892 0.0621 -1.0000 -1.0000 2417748 1596101087.70 151.4732 59.9958 32.0000 1.9913 1.9929 396.7516 397.1444 0.0622 -1.0000 -1.0000 2417838 1596101087.80 151.4732 59.9958 32.0000 1.9905 1.9921 396.6195 397.0133 0.0622 -1.0000 -1.0000 2417898 1596101087.90 151.4732 59.9958 32.0000 1.9908 1.9924 396.4580 396.8497 0.0621 -1.0000 -1.0000 2417968 1596101088.00 151.4732 59.9958 32.0000 1.9902 1.9918 396.9252 397.3197 0.0623 -1.0000 -1.0000 2418038 1596101088.10 151.5088 59.9958 32.0000 1.9906 1.9922 397.0550 397.4483 0.0621 -1.0000 -1.0000 2418108 1596101088.20 151.5114 59.9958 32.0000 1.9909 1.9925 397.0297 397.4241 0.0623 -1.0000 -1.0000 2418168 1596101088.30 151.5114 59.9958 32.0000 1.9905 1.9921 396.8142 397.2079 0.0622 -1.0000 -1.0000 2418238 1596101088.40 151.5114 59.9958 32.0000 1.9923 1.9939 396.5974 396.9910 0.0623 -1.0000 -1.0000 2418298 1596101088.50 151.5114 59.9958 32.0000 1.9898 1.9914 397.0145 397.4084 0.0623 -1.0000 -1.0000 2418368 1596101088.60 151.5114 59.9958 32.0000 1.9887 1.9903 396.9875 397.3821 0.0623 -1.0000 -1.0000 2418438 1596101088.70 151.5114 59.9958 32.0000 1.9911 1.9927 396.8644 397.2585 0.0623 -1.0000 -1.0000 2418498 1596101088.80 151.4904 59.9958 32.0000 1.9917 1.9933 396.5939 396.9873 0.0622 -1.0000 -1.0000 2418568 1596101088.90 151.4856 59.9958 32.0000 1.9927 1.9943 396.8163 397.2094 0.0622 -1.0000 -1.0000 2418638 1596101089.00 151.4856 59.9958 32.0000 1.9910 1.9927 397.0301 397.4242 0.0622 -1.0000 -1.0000 2418708 1596101089.10 151.4856 59.9958 32.0000 1.9907 1.9923 397.0837 397.4775 0.0623 -1.0000 -1.0000 2418768 1596101089.20 151.4856 59.9958 32.0000 1.9930 1.9946 396.8775 397.2709 0.0622 -1.0000 -1.0000 2418838 1596101089.30 151.4856 59.9958 32.0000 1.9928 1.9945 396.7019 397.0954 0.0622 -1.0000 -1.0000 2418898 1596101089.40 151.4856 59.9958 32.0000 1.9909 1.9925 396.9311 397.3246 0.0621 -1.0000 -1.0000 2418968 1596101089.50 151.4856 59.9958 32.0000 1.9885 1.9902 396.9638 397.3568 0.0622 -1.0000 -1.0000 2419038 1596101089.60 151.4856 59.9958 32.0000 1.9914 1.9930 396.7840 397.1774 0.0622 -1.0000 -1.0000 2419098 1596101089.70 151.4856 59.9958 32.0000 1.9901 1.9917 396.6832 397.0770 0.0623 -1.0000 -1.0000 2419168 1596101089.80 151.4856 59.9958 32.0000 1.9912 1.9928 396.5701 396.9637 0.0622 -1.0000 -1.0000 2419238 1596101089.90 151.5416 59.9995 32.0000 1.9898 1.9914 396.9089 397.3022 0.0621 -1.0000 -1.0000 2419818 1596101090.00 151.5416 59.9995 32.0000 1.9887 1.9904 397.0323 397.4251 0.0621 -1.0000 -1.0000 2419888 1596101090.10 151.5416 59.9995 32.0000 1.9903 1.9919 396.7146 397.1084 0.0624 -1.0000 -1.0000 2419947 1596101090.20 151.5416 59.9995 32.0000 1.9907 1.9923 396.6345 397.0268 0.0621 -1.0000 -1.0000 2420017 1596101090.30 151.5416 59.9995 32.0000 1.9893 1.9909 396.8742 397.2677 0.0622 -1.0000 -1.0000 2420087 1596101090.40 151.5416 59.9995 32.0000 1.9885 1.9901 396.9572 397.3503 0.0622 -1.0000 -1.0000 2420147 1596101090.50 151.5416 59.9995 32.0000 1.9901 1.9917 397.0797 397.4729 0.0621 -1.0000 -1.0000 2420217 1596101090.60 151.4341 59.9995 32.0000 1.9920 1.9936 397.0374 397.4312 0.0623 -1.0000 -1.0000 2420287 1596101090.70 151.4104 59.9995 32.0000 1.9913 1.9930 396.7990 397.1922 0.0621 -1.0000 -1.0000 2420347 1596101090.80 151.4104 59.9995 32.0000 1.9899 1.9915 397.0696 397.4641 0.0623 -1.0000 -1.0000 2420407 1596101090.90 151.4104 59.9995 32.0000 1.9904 1.9920 397.0988 397.4929 0.0623 -1.0000 -1.0000 2420487 1596101091.00 151.4104 59.9995 32.0000 1.9898 1.9914 397.1457 397.5387 0.0620 -1.0000 -1.0000 2420617 1596101091.10 151.4187 59.9995 32.0000 1.9917 1.9933 397.0138 397.4066 0.0621 -1.0000 -1.0000 2420677 1596101091.20 151.6887 59.9995 32.0000 1.9940 1.9956 396.6855 397.0783 0.0622 -1.0000 -1.0000 2420747 1596101091.30 151.6887 59.9995 32.0000 1.9926 1.9942 396.7376 397.1313 0.0622 -1.0000 -1.0000 2420817 1596101091.40 151.6887 59.9995 32.0000 1.9894 1.9910 396.9151 397.3083 0.0622 -1.0000 -1.0000 2420877 1596101091.50 151.6887 59.9995 32.0000 1.9900 1.9917 397.0171 397.4102 0.0621 -1.0000 -1.0000 2421127 1596101091.60 151.6887 59.9995 32.0000 1.9897 1.9914 397.1295 397.5231 0.0622 -1.0000 -1.0000 2421187 1596101091.70 151.6887 59.9995 32.0000 1.9902 1.9918 396.8816 397.2756 0.0622 -1.0000 -1.0000 2421257 1596101091.80 151.6887 59.9995 32.0000 1.9902 1.9918 396.8692 397.2629 0.0622 -1.0000 -1.0000 2421327 1596101091.90 151.3601 59.9995 32.0000 1.9888 1.9904 396.8174 397.2102 0.0621 -1.0000 -1.0000 2421387 1596101092.00 151.3601 59.9995 32.0000 1.9890 1.9907 397.0396 397.4332 0.0623 -1.0000 -1.0000 2421596 1596101092.10 151.3601 59.9995 32.0000 1.9896 1.9912 396.9903 397.3842 0.0623 -1.0000 -1.0000 2421656 1596101092.20 151.3601 59.9995 32.0000 1.9913 1.9929 396.8817 397.2752 0.0621 -1.0000 -1.0000 2421717 1596101092.30 151.3601 59.9995 32.0000 1.9910 1.9926 396.6967 397.0890 0.0620 -1.0000 -1.0000 2421797 1596101092.40 151.3433 59.9995 32.0000 1.9921 1.9937 396.5166 396.9097 0.0622 -1.0000 -1.0000 2421856 1596101092.50 151.3317 59.9995 32.0000 1.9916 1.9932 396.8301 397.2242 0.0623 -1.0000 -1.0000 2421916 1596101092.60 151.3317 59.9995 32.0000 1.9896 1.9912 397.1007 397.4948 0.0622 -1.0000 -1.0000 2421996 1596101092.70 151.3317 59.9995 32.0000 1.9902 1.9918 397.0570 397.4505 0.0622 -1.0000 -1.0000 2422056 1596101092.80 151.3317 59.9995 32.0000 1.9903 1.9920 396.9237 397.3171 0.0622 -1.0000 -1.0000 2422126 1596101092.90 151.3317 59.9995 32.0000 1.9915 1.9931 396.6713 397.0637 0.0621 -1.0000 -1.0000 2422196 1596101093.00 151.4345 59.9995 32.0000 1.9911 1.9927 396.8033 397.1969 0.0622 -1.0000 -1.0000 2422376 1596101093.10 151.4345 59.9995 32.0000 1.9899 1.9915 396.8691 397.2624 0.0621 -1.0000 -1.0000 2422436 1596101093.20 151.4345 59.9995 32.0000 1.9896 1.9913 396.9302 397.3250 0.0623 -1.0000 -1.0000 2422506 1596101093.30 151.4345 59.9995 32.0000 1.9905 1.9921 396.9367 397.3295 0.0622 -1.0000 -1.0000 2422576 1596101093.40 151.4345 59.9995 32.0000 1.9917 1.9933 396.7794 397.1729 0.0622 -1.0000 -1.0000 2422636 1596101093.50 151.4345 59.9995 32.0000 1.9934 1.9950 396.6578 397.0505 0.0622 -1.0000 -1.0000 2422826 1596101093.60 151.3937 59.9995 32.0000 1.9906 1.9923 396.9619 397.3560 0.0623 -1.0000 -1.0000 2422886 1596101093.70 151.3865 59.9995 32.0000 1.9907 1.9923 397.2119 397.6057 0.0622 -1.0000 -1.0000 2422956 1596101093.80 151.3865 59.9995 32.0000 1.9899 1.9915 397.0687 397.4626 0.0622 -1.0000 -1.0000 2423016 1596101093.90 151.3865 59.9995 32.0000 1.9888 1.9904 396.8107 397.2036 0.0621 -1.0000 -1.0000 2423076 1596101094.00 151.3865 59.9995 32.0000 1.9905 1.9921 396.6060 396.9996 0.0623 -1.0000 -1.0000 2423895 1596101094.10 151.3865 59.9995 32.0000 1.9904 1.9920 396.9158 397.3089 0.0621 -1.0000 -1.0000 2423955 1596101094.20 151.4379 59.9995 32.0000 1.9887 1.9903 397.0240 397.4164 0.0620 -1.0000 -1.0000 2424015 1596101094.30 151.4379 59.9995 32.0000 1.9899 1.9916 396.9947 397.3874 0.0621 -1.0000 -1.0000 2424085 1596101094.40 151.4379 59.9995 32.0000 1.9910 1.9926 396.7424 397.1360 0.0622 -1.0000 -1.0000 2424155 1596101094.50 151.4379 59.9995 32.0000 1.9932 1.9948 396.6806 397.0740 0.0623 -1.0000 -1.0000 2424215 1596101094.60 151.4379 59.9995 32.0000 1.9914 1.9930 396.7803 397.1736 0.0622 -1.0000 -1.0000 2424295 1596101094.70 151.4379 59.9995 32.0000 1.9894 1.9910 396.8858 397.2792 0.0622 -1.0000 -1.0000 2424365 1596101094.80 151.4797 59.9983 32.0000 1.9890 1.9906 397.1088 397.5021 0.0621 -1.0000 -1.0000 2424425 1596101094.90 151.5047 59.9977 32.0000 1.9909 1.9925 396.9347 397.3286 0.0623 -1.0000 -1.0000 2424495 1596101095.00 151.5047 59.9977 32.0000 1.9910 1.9926 396.8648 397.2585 0.0621 -1.0000 -1.0000 2424555 1596101095.10 151.5047 59.9977 32.0000 1.9917 1.9933 396.8635 397.2564 0.0621 -1.0000 -1.0000 2424625 1596101095.20 151.5047 59.9977 32.0000 1.9913 1.9929 396.9948 397.3876 0.0621 -1.0000 -1.0000 2424695 1596101095.30 151.5047 59.9977 32.0000 1.9917 1.9933 397.0929 397.4868 0.0623 -1.0000 -1.0000 2424755 1596101095.40 151.6115 59.9977 32.0000 1.9909 1.9925 396.7794 397.1734 0.0622 -1.0000 -1.0000 2424815 1596101095.50 151.6115 59.9977 32.0000 1.9925 1.9941 396.6255 397.0182 0.0621 -1.0000 -1.0000 2424895 1596101095.60 151.6115 59.9977 32.0000 1.9912 1.9928 396.7348 397.1266 0.0619 -1.0000 -1.0000 2424955 1596101095.70 151.6115 59.9977 32.0000 1.9902 1.9919 396.8321 397.2262 0.0622 -1.0000 -1.0000 2425025 1596101095.80 151.6115 59.9977 32.0000 1.9903 1.9919 396.9651 397.3582 0.0622 -1.0000 -1.0000 2425085 1596101095.90 151.3077 59.9977 32.0000 1.9892 1.9908 396.7963 397.1901 0.0622 -1.0000 -1.0000 2425155 1596101096.00 151.2362 59.9977 32.0000 1.9890 1.9906 396.7515 397.1437 0.0620 -1.0000 -1.0000 2425225 1596101096.10 151.2362 59.9977 32.0000 1.9899 1.9916 396.5276 396.9199 0.0621 -1.0000 -1.0000 2425564 1596101096.20 151.2362 59.9977 32.0000 1.9910 1.9926 396.7794 397.1728 0.0622 -1.0000 -1.0000 2425624 1596101096.30 151.2362 59.9977 32.0000 1.9919 1.9935 396.9878 397.3804 0.0620 -1.0000 -1.0000 2425694 1596101096.40 151.2362 59.9977 32.0000 1.9923 1.9939 397.1494 397.5427 0.0622 -1.0000 -1.0000 2425764 1596101096.50 151.2637 59.9977 32.0000 1.9922 1.9938 396.9495 397.3426 0.0622 -1.0000 -1.0000 2425824 1596101096.60 151.3483 59.9977 32.0000 1.9909 1.9925 396.7431 397.1363 0.0621 -1.0000 -1.0000 2426484 1596101096.70 151.3483 59.9977 32.0000 1.9913 1.9929 396.5591 396.9519 0.0621 -1.0000 -1.0000 2426554 1596101096.80 151.3483 59.9977 32.0000 1.9926 1.9942 396.5673 396.9607 0.0624 -1.0000 -1.0000 2426624 1596101096.90 151.3483 59.9977 32.0000 1.9907 1.9924 396.8089 397.2021 0.0621 -1.0000 -1.0000 2426694 1596101097.00 151.3483 59.9977 32.0000 1.9902 1.9918 397.0821 397.4754 0.0622 -1.0000 -1.0000 2426764 1596101097.10 151.7490 59.9977 32.0000 1.9887 1.9903 397.0317 397.4254 0.0622 -1.0000 -1.0000 2426824 1596101097.20 151.7490 59.9977 32.0000 1.9911 1.9928 396.9487 397.3431 0.0623 -1.0000 -1.0000 2426894 1596101097.30 151.7490 59.9977 32.0000 1.9916 1.9933 396.8435 397.2357 0.0622 -1.0000 -1.0000 2426964 1596101097.40 151.7490 59.9977 32.0000 1.9905 1.9921 397.0177 397.4112 0.0620 -1.0000 -1.0000 2427024 1596101097.50 151.7490 59.9977 32.0000 1.9912 1.9929 397.2283 397.6218 0.0622 -1.0000 -1.0000 2427104 1596101097.60 151.4885 59.9977 32.0000 1.9918 1.9934 397.0954 397.4889 0.0622 -1.0000 -1.0000 2427164 1596101097.70 151.3866 59.9977 32.0000 1.9918 1.9934 396.6572 397.0497 0.0620 -1.0000 -1.0000 2427233 1596101097.80 151.3866 59.9977 32.0000 1.9907 1.9923 396.6373 397.0311 0.0623 -1.0000 -1.0000 2427294 1596101097.90 151.3866 59.9977 32.0000 1.9909 1.9925 396.7306 397.1235 0.0621 -1.0000 -1.0000 2427363 1596101098.00 151.3866 59.9977 32.0000 1.9899 1.9915 397.1100 397.5027 0.0620 -1.0000 -1.0000 2427433 1596101098.10 151.3877 59.9977 32.0000 1.9895 1.9911 396.9002 397.2928 0.0621 -1.0000 -1.0000 2427503 1596101098.20 151.4104 59.9977 32.0000 1.9903 1.9920 396.9749 397.3686 0.0622 -1.0000 -1.0000 2427563 1596101098.30 151.4104 59.9977 32.0000 1.9908 1.9924 396.9260 397.3197 0.0622 -1.0000 -1.0000 2427633 1596101098.40 151.4104 59.9977 32.0000 1.9924 1.9940 396.8520 397.2459 0.0623 -1.0000 -1.0000 2427693 1596101098.50 151.4104 59.9977 32.0000 1.9900 1.9917 397.0296 397.4228 0.0620 -1.0000 -1.0000 2427753 1596101098.60 151.4104 59.9977 32.0000 1.9895 1.9912 397.0403 397.4339 0.0622 -1.0000 -1.0000 2427833 1596101098.70 151.6331 59.9977 32.0000 1.9910 1.9926 396.8900 397.2832 0.0622 -1.0000 -1.0000 2428163 1596101098.80 151.6414 59.9977 32.0000 1.9903 1.9920 396.5031 396.8967 0.0623 -1.0000 -1.0000 2428223 1596101098.90 151.6414 59.9977 32.0000 1.9918 1.9934 396.5901 396.9839 0.0623 -1.0000 -1.0000 2428293 1596101099.00 151.6414 59.9977 32.0000 1.9904 1.9920 396.6899 397.0833 0.0622 -1.0000 -1.0000 2428363 1596101099.10 151.6414 59.9977 32.0000 1.9891 1.9907 397.0208 397.4132 0.0620 -1.0000 -1.0000 2428423 1596101099.20 151.5913 59.9977 32.0000 1.9894 1.9910 397.0654 397.4588 0.0621 -1.0000 -1.0000 2428663 1596101099.30 151.4636 59.9977 32.0000 1.9908 1.9924 397.0067 397.4004 0.0622 -1.0000 -1.0000 2428723 1596101099.40 151.4636 59.9977 32.0000 1.9907 1.9924 396.8932 397.2864 0.0622 -1.0000 -1.0000 2428783 1596101099.50 151.4636 59.9977 32.0000 1.9903 1.9920 396.8760 397.2696 0.0623 -1.0000 -1.0000 2428883 1596101099.60 151.4636 59.9977 32.0000 1.9898 1.9914 396.8868 397.2802 0.0621 -1.0000 -1.0000 2428953 1596101099.70 151.4636 59.9977 32.0000 1.9892 1.9908 396.9481 397.3414 0.0622 -1.0000 -1.0000 2429133 1596101099.80 151.4636 59.9977 32.0000 1.9901 1.9917 396.9711 397.3648 0.0623 -1.0000 -1.0000 2429203 1596101099.90 151.2603 59.9986 32.0000 1.9906 1.9922 396.4994 396.8925 0.0622 -1.0000 -1.0000 2429263 1596101100.00 151.2603 59.9986 32.0000 1.9912 1.9928 396.5727 396.9663 0.0623 -1.0000 -1.0000 2429333 1596101100.10 151.2603 59.9986 32.0000 1.9907 1.9924 396.5699 396.9624 0.0620 -1.0000 -1.0000 2429393 1596101100.20 151.2603 59.9986 32.0000 1.9898 1.9914 397.0002 397.3936 0.0622 -1.0000 -1.0000 2429673 1596101100.30 151.2603 59.9986 32.0000 1.9884 1.9901 396.9611 397.3555 0.0623 -1.0000 -1.0000 2429752 1596101100.40 151.6481 59.9986 32.0000 1.9903 1.9919 396.8678 397.2614 0.0622 -1.0000 -1.0000 2429813 1596101100.50 151.6481 59.9986 32.0000 1.9926 1.9943 396.9083 397.3027 0.0623 -1.0000 -1.0000 2429872 1596101100.60 151.6481 59.9986 32.0000 1.9909 1.9925 396.9232 397.3159 0.0620 -1.0000 -1.0000 2429952 1596101100.70 151.6481 59.9986 32.0000 1.9905 1.9921 397.0241 397.4165 0.0620 -1.0000 -1.0000 2430332 1596101100.80 151.6481 59.9986 32.0000 1.9918 1.9935 397.0592 397.4529 0.0621 -1.0000 -1.0000 2430402 1596101100.90 151.6481 59.9986 32.0000 1.9931 1.9948 396.7649 397.1574 0.0621 -1.0000 -1.0000 2430472 1596101101.00 151.4524 59.9986 32.0000 1.9918 1.9934 396.5037 396.8972 0.0622 -1.0000 -1.0000 2430532 1596101101.10 151.4524 59.9986 32.0000 1.9904 1.9920 396.7030 397.0956 0.0621 -1.0000 -1.0000 2430602 1596101101.20 151.4524 59.9986 32.0000 1.9897 1.9913 397.0044 397.3979 0.0622 -1.0000 -1.0000 2430672 1596101101.30 151.4524 59.9986 32.0000 1.9892 1.9908 396.8113 397.2043 0.0622 -1.0000 -1.0000 2430792 1596101101.40 151.4524 59.9986 32.0000 1.9921 1.9937 396.8304 397.2247 0.0623 -1.0000 -1.0000 2430862 1596101101.50 151.4524 59.9986 32.0000 1.9906 1.9923 396.7044 397.0978 0.0622 -1.0000 -1.0000 2430932 1596101101.60 151.3423 59.9986 32.0000 1.9915 1.9932 396.6061 396.9998 0.0622 -1.0000 -1.0000 2431002 1596101101.70 151.3423 59.9986 32.0000 1.9901 1.9917 396.9970 397.3898 0.0621 -1.0000 -1.0000 2431072 1596101101.80 151.3423 59.9986 32.0000 1.9902 1.9918 396.8820 397.2742 0.0619 -1.0000 -1.0000 2431302 1596101101.90 151.3423 59.9986 32.0000 1.9907 1.9923 396.6919 397.0843 0.0622 -1.0000 -1.0000 2431362 1596101102.00 151.3423 59.9986 32.0000 1.9917 1.9933 396.5682 396.9625 0.0623 -1.0000 -1.0000 2431432 1596101102.10 151.3423 59.9986 32.0000 1.9906 1.9923 396.7756 397.1698 0.0623 -1.0000 -1.0000 2431492 1596101102.20 151.4575 59.9986 32.0000 1.9906 1.9922 396.9182 397.3106 0.0621 -1.0000 -1.0000 2431562 1596101102.30 151.6013 59.9986 32.0000 1.9904 1.9920 397.1018 397.4949 0.0621 -1.0000 -1.0000 2431802 1596101102.40 151.6013 59.9986 32.0000 1.9914 1.9930 396.8481 397.2406 0.0621 -1.0000 -1.0000 2431872 1596101102.50 151.6013 59.9986 32.0000 1.9929 1.9945 396.6775 397.0711 0.0622 -1.0000 -1.0000 2431931 1596101102.60 151.6013 59.9986 32.0000 1.9923 1.9940 396.6124 397.0053 0.0622 -1.0000 -1.0000 2432001 1596101102.70 151.6013 59.9986 32.0000 1.9908 1.9925 396.7426 397.1359 0.0622 -1.0000 -1.0000 2432061 1596101102.80 151.5179 59.9986 32.0000 1.9912 1.9928 396.8129 397.2062 0.0621 -1.0000 -1.0000 2432321 1596101102.90 151.5179 59.9986 32.0000 1.9917 1.9933 396.7014 397.0940 0.0621 -1.0000 -1.0000 2432391 1596101103.00 151.5179 59.9986 32.0000 1.9922 1.9938 396.4971 396.8899 0.0622 -1.0000 -1.0000 2432451 1596101103.10 151.5179 59.9986 32.0000 1.9909 1.9925 396.7587 397.1522 0.0622 -1.0000 -1.0000 2432521 1596101103.20 151.5179 59.9986 32.0000 1.9898 1.9914 396.9932 397.3864 0.0621 -1.0000 -1.0000 2432591 1596101103.30 151.2332 59.9986 32.0000 1.9893 1.9909 397.0158 397.4085 0.0621 -1.0000 -1.0000 2432661 1596101103.40 151.2332 59.9986 32.0000 1.9899 1.9916 396.8090 397.2021 0.0622 -1.0000 -1.0000 2432721 1596101103.50 151.2332 59.9986 32.0000 1.9902 1.9918 396.5728 396.9654 0.0621 -1.0000 -1.0000 2432791 1596101103.60 151.2332 59.9986 32.0000 1.9897 1.9914 396.4965 396.8892 0.0622 -1.0000 -1.0000 2432851 1596101103.70 151.2332 59.9986 32.0000 1.9903 1.9919 396.5878 396.9807 0.0621 -1.0000 -1.0000 2432931 1596101103.80 151.2398 59.9986 32.0000 1.9896 1.9912 397.0393 397.4333 0.0623 -1.0000 -1.0000 2432991 1596101103.90 151.4064 59.9986 32.0000 1.9913 1.9929 396.8358 397.2300 0.0624 -1.0000 -1.0000 2433051 1596101104.00 151.4064 59.9986 32.0000 1.9912 1.9929 396.5703 396.9645 0.0623 -1.0000 -1.0000 2433121 1596101104.10 151.4064 59.9986 32.0000 1.9907 1.9924 396.6296 397.0231 0.0622 -1.0000 -1.0000 2433191 1596101104.20 151.4064 59.9986 32.0000 1.9903 1.9920 396.9456 397.3382 0.0621 -1.0000 -1.0000 2433251 1596101104.30 151.4064 59.9986 32.0000 1.9879 1.9896 396.9447 397.3377 0.0620 -1.0000 -1.0000 2433651 1596101104.40 151.8178 59.9986 32.0000 1.9920 1.9936 397.0165 397.4091 0.0621 -1.0000 -1.0000 2433711 1596101104.50 151.8178 59.9986 32.0000 1.9920 1.9936 396.8547 397.2485 0.0623 -1.0000 -1.0000 2433770 1596101104.60 151.8178 59.9986 32.0000 1.9924 1.9941 396.7491 397.1422 0.0621 -1.0000 -1.0000 2433840 1596101104.70 151.8178 59.9986 32.0000 1.9912 1.9929 396.9588 397.3527 0.0622 -1.0000 -1.0000 2433910 1596101104.80 151.8178 59.9986 32.0000 1.9917 1.9933 397.1509 397.5439 0.0621 -1.0000 -1.0000 2434420 1596101104.90 151.6288 59.9989 32.0000 1.9900 1.9916 397.1239 397.5175 0.0622 -1.0000 -1.0000 2434490 1596101105.00 151.3454 59.9994 32.0000 1.9911 1.9927 396.5748 396.9687 0.0623 -1.0000 -1.0000 2434560 1596101105.10 151.3454 59.9994 32.0000 1.9913 1.9930 396.7559 397.1492 0.0623 -1.0000 -1.0000 2434620 1596101105.20 151.3454 59.9994 32.0000 1.9897 1.9914 396.9750 397.3681 0.0621 -1.0000 -1.0000 2434700 1596101105.30 151.3454 59.9994 32.0000 1.9897 1.9914 396.9876 397.3817 0.0623 -1.0000 -1.0000 2434760 1596101105.40 151.3454 59.9994 32.0000 1.9909 1.9925 396.9565 397.3502 0.0621 -1.0000 -1.0000 2434820 1596101105.50 151.2114 59.9994 32.0000 1.9912 1.9929 396.8077 397.1987 0.0619 -1.0000 -1.0000 2434900 1596101105.60 151.2114 59.9994 32.0000 1.9925 1.9942 396.7379 397.1306 0.0621 -1.0000 -1.0000 2434960 1596101105.70 151.2114 59.9994 32.0000 1.9907 1.9923 396.6937 397.0871 0.0622 -1.0000 -1.0000 2435030 1596101105.80 151.2114 59.9994 32.0000 1.9900 1.9917 396.8322 397.2245 0.0621 -1.0000 -1.0000 2435090 1596101105.90 151.2114 59.9994 32.0000 1.9901 1.9917 396.9871 397.3810 0.0623 -1.0000 -1.0000 2435320 1596101106.00 151.5521 59.9994 32.0000 1.9885 1.9902 397.0549 397.4491 0.0623 -1.0000 -1.0000 2435400 1596101106.10 151.5521 59.9994 32.0000 1.9922 1.9938 396.7685 397.1622 0.0622 -1.0000 -1.0000 2435460 1596101106.20 151.5521 59.9994 32.0000 1.9930 1.9946 396.7978 397.1901 0.0620 -1.0000 -1.0000 2435520 1596101106.30 151.5521 59.9994 32.0000 1.9914 1.9930 396.6173 397.0088 0.0620 -1.0000 -1.0000 2435600 1596101106.40 151.5521 59.9994 32.0000 1.9895 1.9911 396.9586 397.3510 0.0621 -1.0000 -1.0000 2435660 1596101106.50 151.5521 59.9994 32.0000 1.9909 1.9925 396.9991 397.3920 0.0621 -1.0000 -1.0000 2435720 1596101106.60 151.6967 59.9994 32.0000 1.9906 1.9923 397.0803 397.4735 0.0621 -1.0000 -1.0000 2435790 1596101106.70 151.6967 59.9994 32.0000 1.9911 1.9927 396.7266 397.1194 0.0622 -1.0000 -1.0000 2435850 1596101106.80 151.6967 59.9994 32.0000 1.9908 1.9924 396.7312 397.1248 0.0622 -1.0000 -1.0000 2435920 1596101106.90 151.6967 59.9994 32.0000 1.9904 1.9920 396.9358 397.3285 0.0621 -1.0000 -1.0000 2436620 1596101107.00 151.6967 59.9994 32.0000 1.9889 1.9906 396.9597 397.3536 0.0623 -1.0000 -1.0000 2436690 1596101107.10 151.3622 59.9994 32.0000 1.9896 1.9913 396.9651 397.3603 0.0624 -1.0000 -1.0000 2436750 1596101107.20 151.3622 59.9994 32.0000 1.9928 1.9944 396.5904 396.9835 0.0621 -1.0000 -1.0000 2436820 1596101107.30 151.3622 59.9994 32.0000 1.9918 1.9934 396.6716 397.0647 0.0622 -1.0000 -1.0000 2436889 1596101107.40 151.3622 59.9994 32.0000 1.9907 1.9923 396.7345 397.1277 0.0622 -1.0000 -1.0000 2437149 1596101107.50 151.3622 59.9994 32.0000 1.9909 1.9926 396.9396 397.3334 0.0622 -1.0000 -1.0000 2437219 1596101107.60 151.4214 59.9994 32.0000 1.9900 1.9916 397.1853 397.5782 0.0620 -1.0000 -1.0000 2437279 1596101107.70 151.4752 59.9994 32.0000 1.9897 1.9913 396.8951 397.2883 0.0622 -1.0000 -1.0000 2437359 1596101107.80 151.4752 59.9994 32.0000 1.9916 1.9932 396.8659 397.2592 0.0622 -1.0000 -1.0000 2437439 1596101107.90 151.4752 59.9994 32.0000 1.9928 1.9945 396.5471 396.9403 0.0622 -1.0000 -1.0000 2437499 1596101108.00 151.4752 59.9994 32.0000 1.9902 1.9918 396.7046 397.0983 0.0622 -1.0000 -1.0000 2437569 1596101108.10 151.4752 59.9994 32.0000 1.9909 1.9925 396.8046 397.1977 0.0621 -1.0000 -1.0000 2437629 1596101108.20 151.6045 59.9994 32.0000 1.9874 1.9890 396.8411 397.2338 0.0621 -1.0000 -1.0000 2437699 1596101108.30 151.6045 59.9994 32.0000 1.9897 1.9913 396.7957 397.1894 0.0624 -1.0000 -1.0000 2437769 1596101108.40 151.6045 59.9994 32.0000 1.9931 1.9947 396.6052 396.9988 0.0622 -1.0000 -1.0000 2437869 1596101108.50 151.6045 59.9994 32.0000 1.9916 1.9932 396.6086 397.0030 0.0623 -1.0000 -1.0000 2437929 1596101108.60 151.6045 59.9994 32.0000 1.9908 1.9924 396.9493 397.3427 0.0622 -1.0000 -1.0000 2437999 1596101108.70 151.6045 59.9994 32.0000 1.9898 1.9914 397.2819 397.6770 0.0624 -1.0000 -1.0000 2438069 1596101108.80 151.4483 59.9994 32.0000 1.9904 1.9920 396.8905 397.2849 0.0623 -1.0000 -1.0000 2438129 1596101108.90 151.4252 59.9994 32.0000 1.9916 1.9932 396.9058 397.2985 0.0620 -1.0000 -1.0000 2438559 1596101109.00 151.4252 59.9994 32.0000 1.9912 1.9929 396.7096 397.1030 0.0622 -1.0000 -1.0000 2438629 1596101109.10 151.4252 59.9994 32.0000 1.9896 1.9912 396.5773 396.9700 0.0622 -1.0000 -1.0000 2438739 1596101109.20 151.4252 59.9994 32.0000 1.9895 1.9911 396.7908 397.1842 0.0622 -1.0000 -1.0000 2438809 1596101109.30 151.4216 59.9994 32.0000 1.9902 1.9918 396.8613 397.2542 0.0621 -1.0000 -1.0000 2438878 1596101109.40 151.3708 59.9994 32.0000 1.9907 1.9924 396.8222 397.2147 0.0620 -1.0000 -1.0000 2438938 1596101109.50 151.3708 59.9994 32.0000 1.9911 1.9927 396.6897 397.0822 0.0621 -1.0000 -1.0000 2439008 1596101109.60 151.3708 59.9994 32.0000 1.9910 1.9926 396.6857 397.0793 0.0623 -1.0000 -1.0000 2439068 1596101109.70 151.3708 59.9994 32.0000 1.9918 1.9935 397.1054 397.4990 0.0621 -1.0000 -1.0000 2439148 1596101109.80 151.3708 59.9994 32.0000 1.9913 1.9929 397.0893 397.4827 0.0622 -1.0000 -1.0000 2439208 1596101109.90 151.5373 59.9994 32.0000 1.9911 1.9928 396.7835 397.1780 0.0624 -1.0000 -1.0000 2439268 1596101110.00 151.5373 59.9994 32.0000 1.9906 1.9922 396.4570 396.8513 0.0624 -1.0000 -1.0000 2439418 1596101110.10 151.5373 59.9994 32.0000 1.9906 1.9922 396.7616 397.1552 0.0622 -1.0000 -1.0000 2439478 1596101110.20 151.5373 59.9994 32.0000 1.9905 1.9921 396.8222 397.2147 0.0622 -1.0000 -1.0000 2439538 1596101110.30 151.5373 59.9994 32.0000 1.9903 1.9919 396.9572 397.3503 0.0621 -1.0000 -1.0000 2439608 1596101110.40 151.5373 59.9994 32.0000 1.9888 1.9904 396.9592 397.3517 0.0621 -1.0000 -1.0000 2439678 1596101110.50 151.5373 59.9994 32.0000 1.9930 1.9946 396.5875 396.9804 0.0621 -1.0000 -1.0000 2439908 1596101110.60 151.5330 59.9994 32.0000 1.9908 1.9924 396.5961 396.9888 0.0622 -1.0000 -1.0000 2439988 1596101110.70 151.5330 59.9994 32.0000 1.9894 1.9910 396.7351 397.1285 0.0621 -1.0000 -1.0000 2440058 1596101110.80 151.5330 59.9994 32.0000 1.9875 1.9891 396.9707 397.3633 0.0621 -1.0000 -1.0000 2440118 1596101110.90 151.5330 59.9994 32.0000 1.9891 1.9907 397.0330 397.4264 0.0622 -1.0000 -1.0000 2440188 1596101111.00 151.5330 59.9994 32.0000 1.9898 1.9914 396.6963 397.0895 0.0621 -1.0000 -1.0000 2440378 1596101111.10 151.5958 59.9994 32.0000 1.9924 1.9940 396.6409 397.0329 0.0620 -1.0000 -1.0000 2440438 1596101111.20 151.5958 59.9994 32.0000 1.9918 1.9935 396.7286 397.1214 0.0621 -1.0000 -1.0000 2440508 1596101111.30 151.5958 59.9994 32.0000 1.9906 1.9923 396.8939 397.2863 0.0620 -1.0000 -1.0000 2440578 1596101111.40 151.5958 59.9994 32.0000 1.9914 1.9930 397.1258 397.5196 0.0622 -1.0000 -1.0000 2440637 1596101111.50 151.5958 59.9994 32.0000 1.9912 1.9928 396.9296 397.3229 0.0622 -1.0000 -1.0000 2440917 1596101111.60 151.5958 59.9994 32.0000 1.9933 1.9950 396.7677 397.1603 0.0619 -1.0000 -1.0000 2440977 1596101111.70 151.6002 59.9994 32.0000 1.9903 1.9919 396.7551 397.1469 0.0620 -1.0000 -1.0000 2441057 1596101111.80 151.6349 59.9994 32.0000 1.9886 1.9902 396.9902 397.3835 0.0621 -1.0000 -1.0000 2441117 1596101111.90 151.6349 59.9994 32.0000 1.9902 1.9918 396.9162 397.3093 0.0622 -1.0000 -1.0000 2441177 1596101112.00 151.6349 59.9994 32.0000 1.9918 1.9934 396.7229 397.1160 0.0621 -1.0000 -1.0000 2441417 1596101112.10 151.6349 59.9994 32.0000 1.9918 1.9934 396.5674 396.9600 0.0622 -1.0000 -1.0000 2441477 1596101112.20 151.6349 59.9994 32.0000 1.9902 1.9918 396.7684 397.1614 0.0621 -1.0000 -1.0000 2441547 1596101112.30 151.6349 59.9994 32.0000 1.9892 1.9908 397.0469 397.4397 0.0621 -1.0000 -1.0000 2441617 1596101112.40 151.5595 59.9994 32.0000 1.9900 1.9917 396.9821 397.3760 0.0622 -1.0000 -1.0000 2441677 1596101112.50 151.5595 59.9994 32.0000 1.9914 1.9930 396.8538 397.2462 0.0620 -1.0000 -1.0000 2441877 1596101112.60 151.5595 59.9994 32.0000 1.9910 1.9926 396.6778 397.0718 0.0623 -1.0000 -1.0000 2441957 1596101112.70 151.5595 59.9994 32.0000 1.9906 1.9922 396.7287 397.1220 0.0622 -1.0000 -1.0000 2442017 1596101112.80 151.5595 59.9994 32.0000 1.9897 1.9913 396.9230 397.3161 0.0621 -1.0000 -1.0000 2442077 1596101112.90 151.5498 59.9994 32.0000 1.9905 1.9921 397.0398 397.4326 0.0621 -1.0000 -1.0000 2442147 1596101113.00 151.4419 59.9994 32.0000 1.9909 1.9926 396.9152 397.3083 0.0622 -1.0000 -1.0000 2443166 1596101113.10 151.4419 59.9994 32.0000 1.9918 1.9934 396.5827 396.9763 0.0623 -1.0000 -1.0000 2443226 1596101113.20 151.4419 59.9994 32.0000 1.9920 1.9936 396.6004 396.9936 0.0622 -1.0000 -1.0000 2443306 1596101113.30 151.4419 59.9994 32.0000 1.9914 1.9931 396.6614 397.0555 0.0624 -1.0000 -1.0000 2443366 1596101113.40 151.4419 59.9994 32.0000 1.9909 1.9925 396.8896 397.2822 0.0621 -1.0000 -1.0000 2443426 1596101113.50 151.5520 59.9994 32.0000 1.9903 1.9919 397.2386 397.6325 0.0621 -1.0000 -1.0000 2443496 1596101113.60 151.5520 59.9994 32.0000 1.9917 1.9933 396.9121 397.3046 0.0621 -1.0000 -1.0000 2443566 1596101113.70 151.5520 59.9994 32.0000 1.9920 1.9936 396.8579 397.2518 0.0622 -1.0000 -1.0000 2443636 1596101113.80 151.5520 59.9994 32.0000 1.9930 1.9946 396.8506 397.2442 0.0623 -1.0000 -1.0000 2443696 1596101113.90 151.5520 59.9994 32.0000 1.9915 1.9931 396.8300 397.2237 0.0622 -1.0000 -1.0000 2443756 1596101114.00 151.5312 59.9994 32.0000 1.9903 1.9919 397.0622 397.4550 0.0621 -1.0000 -1.0000 2443836 1596101114.10 151.5157 59.9994 32.0000 1.9906 1.9922 396.6533 397.0456 0.0621 -1.0000 -1.0000 2443896 1596101114.20 151.5157 59.9994 32.0000 1.9907 1.9924 396.3744 396.7652 0.0618 -1.0000 -1.0000 2443956 1596101114.30 151.5157 59.9994 32.0000 1.9903 1.9919 396.6859 397.0788 0.0623 -1.0000 -1.0000 2444036 1596101114.40 151.5157 59.9994 32.0000 1.9901 1.9918 396.9173 397.3117 0.0623 -1.0000 -1.0000 2444096 1596101114.50 151.5157 59.9994 32.0000 1.9900 1.9917 397.0245 397.4180 0.0622 -1.0000 -1.0000 2444156 1596101114.60 151.6025 59.9981 32.0000 1.9896 1.9912 397.0085 397.4026 0.0623 -1.0000 -1.0000 2444236 1596101114.70 151.6025 59.9981 32.0000 1.9906 1.9922 396.8759 397.2673 0.0618 -1.0000 -1.0000 2444296 1596101114.80 151.6025 59.9981 32.0000 1.9911 1.9928 396.7131 397.1056 0.0621 -1.0000 -1.0000 2444356 1596101114.90 151.6025 59.9981 32.0000 1.9913 1.9929 396.9355 397.3280 0.0620 -1.0000 -1.0000 2444425 1596101115.00 151.6025 59.9981 32.0000 1.9912 1.9928 397.0549 397.4478 0.0621 -1.0000 -1.0000 2444496 1596101115.10 151.6025 59.9981 32.0000 1.9893 1.9909 396.9432 397.3364 0.0621 -1.0000 -1.0000 2444555 1596101115.20 151.4724 59.9981 32.0000 1.9901 1.9917 396.8795 397.2721 0.0620 -1.0000 -1.0000 2444625 1596101115.30 151.4455 59.9981 32.0000 1.9912 1.9928 396.7911 397.1844 0.0622 -1.0000 -1.0000 2444685 1596101115.40 151.4455 59.9981 32.0000 1.9918 1.9934 396.6403 397.0326 0.0620 -1.0000 -1.0000 2444755 1596101115.50 151.4455 59.9981 32.0000 1.9910 1.9926 396.6244 397.0163 0.0620 -1.0000 -1.0000 2444825 1596101115.60 151.4455 59.9981 32.0000 1.9907 1.9924 397.1249 397.5182 0.0622 -1.0000 -1.0000 2445155 1596101115.70 151.4455 59.9981 32.0000 1.9914 1.9930 397.0931 397.4871 0.0622 -1.0000 -1.0000 2445235 1596101115.80 151.5725 59.9981 32.0000 1.9910 1.9926 396.8806 397.2740 0.0622 -1.0000 -1.0000 2445295 1596101115.90 151.5725 59.9981 32.0000 1.9928 1.9944 396.5869 396.9798 0.0621 -1.0000 -1.0000 2445355 1596101116.00 151.5725 59.9981 32.0000 1.9911 1.9928 397.1133 397.5066 0.0622 -1.0000 -1.0000 2445445 1596101116.10 151.5725 59.9981 32.0000 1.9902 1.9918 396.9964 397.3904 0.0623 -1.0000 -1.0000 2445665 1596101116.20 151.5725 59.9981 32.0000 1.9901 1.9917 397.0146 397.4081 0.0622 -1.0000 -1.0000 2445725 1596101116.30 151.4062 59.9981 32.0000 1.9922 1.9938 396.5182 396.9114 0.0623 -1.0000 -1.0000 2445805 1596101116.40 151.4062 59.9981 32.0000 1.9908 1.9925 396.7350 397.1284 0.0622 -1.0000 -1.0000 2445865 1596101116.50 151.4062 59.9981 32.0000 1.9900 1.9917 396.7871 397.1795 0.0621 -1.0000 -1.0000 2445925 1596101116.60 151.4062 59.9981 32.0000 1.9894 1.9910 396.8885 397.2816 0.0621 -1.0000 -1.0000 2446165 1596101116.70 151.4062 59.9981 32.0000 1.9899 1.9916 396.9212 397.3127 0.0619 -1.0000 -1.0000 2446225 1596101116.80 151.4330 59.9981 32.0000 1.9903 1.9919 396.8591 397.2515 0.0620 -1.0000 -1.0000 2446284 1596101116.90 151.5187 59.9981 32.0000 1.9907 1.9923 396.8187 397.2121 0.0622 -1.0000 -1.0000 2446364 1596101117.00 151.5187 59.9981 32.0000 1.9924 1.9940 396.7285 397.1212 0.0621 -1.0000 -1.0000 2446425 1596101117.10 151.5187 59.9981 32.0000 1.9897 1.9913 397.0768 397.4702 0.0622 -1.0000 -1.0000 2446654 1596101117.20 151.5187 59.9981 32.0000 1.9916 1.9932 397.0996 397.4935 0.0622 -1.0000 -1.0000 2446724 1596101117.30 151.5187 59.9981 32.0000 1.9910 1.9926 396.8644 397.2570 0.0621 -1.0000 -1.0000 2446784 1596101117.40 151.8179 59.9981 32.0000 1.9924 1.9941 396.7873 397.1808 0.0622 -1.0000 -1.0000 2446854 1596101117.50 151.8179 59.9981 32.0000 1.9904 1.9920 396.8516 397.2441 0.0620 -1.0000 -1.0000 2446924 1596101117.60 151.8179 59.9981 32.0000 1.9904 1.9920 397.0874 397.4798 0.0621 -1.0000 -1.0000 2447094 1596101117.70 151.8179 59.9981 32.0000 1.9912 1.9929 397.0381 397.4319 0.0622 -1.0000 -1.0000 2447174 1596101117.80 151.8179 59.9981 32.0000 1.9931 1.9947 396.6976 397.0914 0.0622 -1.0000 -1.0000 2447234 1596101117.90 151.8179 59.9981 32.0000 1.9924 1.9941 396.5592 396.9517 0.0622 -1.0000 -1.0000 2447294 1596101118.00 151.5677 59.9981 32.0000 1.9902 1.9918 396.7120 397.1050 0.0621 -1.0000 -1.0000 2447364 1596101118.10 151.5677 59.9981 32.0000 1.9901 1.9917 396.8798 397.2719 0.0620 -1.0000 -1.0000 2447434 1596101118.20 151.5677 59.9981 32.0000 1.9908 1.9924 396.7798 397.1721 0.0621 -1.0000 -1.0000 2447654 1596101118.30 151.5677 59.9981 32.0000 1.9925 1.9941 396.5286 396.9216 0.0622 -1.0000 -1.0000 2447734 1596101118.40 151.5677 59.9981 32.0000 1.9905 1.9921 396.5659 396.9590 0.0621 -1.0000 -1.0000 2447794 1596101118.50 151.4888 59.9981 32.0000 1.9916 1.9932 396.6426 397.0355 0.0623 -1.0000 -1.0000 2447854 1596101118.60 151.4046 59.9981 32.0000 1.9897 1.9913 396.9475 397.3422 0.0623 -1.0000 -1.0000 2447924 1596101118.70 151.4046 59.9981 32.0000 1.9904 1.9921 397.0187 397.4120 0.0622 -1.0000 -1.0000 2448324 1596101118.80 151.4046 59.9981 32.0000 1.9902 1.9919 396.9286 397.3220 0.0621 -1.0000 -1.0000 2448384 1596101118.90 151.4046 59.9981 32.0000 1.9920 1.9936 396.5664 396.9603 0.0623 -1.0000 -1.0000 2448463 1596101119.00 151.4046 59.9981 32.0000 1.9922 1.9938 396.5049 396.8973 0.0621 -1.0000 -1.0000 2448523 1596101119.10 151.3995 59.9981 32.0000 1.9912 1.9929 396.6648 397.0576 0.0622 -1.0000 -1.0000 2448583 1596101119.20 151.3995 59.9981 32.0000 1.9910 1.9926 396.9606 397.3546 0.0623 -1.0000 -1.0000 2448793 1596101119.30 151.3995 59.9981 32.0000 1.9905 1.9921 396.9161 397.3102 0.0623 -1.0000 -1.0000 2448863 1596101119.40 151.3995 59.9981 32.0000 1.9902 1.9918 396.7629 397.1558 0.0621 -1.0000 -1.0000 2448923 1596101119.50 151.3995 59.9981 32.0000 1.9908 1.9924 396.5072 396.9000 0.0622 -1.0000 -1.0000 2448993 1596101119.60 151.5117 59.9984 32.0000 1.9920 1.9937 396.8729 397.2675 0.0625 -1.0000 -1.0000 2449053 1596101119.70 151.5117 59.9984 32.0000 1.9906 1.9923 397.1029 397.4951 0.0621 -1.0000 -1.0000 2449303 1596101119.80 151.5117 59.9984 32.0000 1.9885 1.9902 396.9918 397.3859 0.0623 -1.0000 -1.0000 2449363 1596101119.90 151.5117 59.9984 32.0000 1.9909 1.9925 396.8924 397.2848 0.0620 -1.0000 -1.0000 2449433 1596101120.00 151.5117 59.9984 32.0000 1.9913 1.9930 396.5878 396.9797 0.0620 -1.0000 -1.0000 2449503 1596101120.10 151.5117 59.9984 32.0000 1.9926 1.9942 396.5660 396.9581 0.0620 -1.0000 -1.0000 2449563 1596101120.20 151.4576 59.9984 32.0000 1.9902 1.9918 396.6891 397.0818 0.0621 -1.0000 -1.0000 2449693 1596101120.30 151.4576 59.9984 32.0000 1.9900 1.9916 396.9387 397.3315 0.0621 -1.0000 -1.0000 2449763 1596101120.40 151.4576 59.9984 32.0000 1.9895 1.9911 396.9478 397.3407 0.0620 -1.0000 -1.0000 2449833 1596101120.50 151.4576 59.9984 32.0000 1.9909 1.9925 396.7037 397.0959 0.0621 -1.0000 -1.0000 2449893 1596101120.60 151.4576 59.9984 32.0000 1.9919 1.9936 396.5737 396.9664 0.0620 -1.0000 -1.0000 2449963 1596101120.70 151.4121 59.9984 32.0000 1.9913 1.9930 396.9178 397.3105 0.0622 -1.0000 -1.0000 2450193 1596101120.80 151.4121 59.9984 32.0000 1.9891 1.9907 396.9396 397.3330 0.0622 -1.0000 -1.0000 2450252 1596101120.90 151.4121 59.9984 32.0000 1.9899 1.9915 396.9332 397.3273 0.0623 -1.0000 -1.0000 2450323 1596101121.00 151.4121 59.9984 32.0000 1.9900 1.9916 396.8903 397.2833 0.0621 -1.0000 -1.0000 2450383 1596101121.10 151.4121 59.9984 32.0000 1.9917 1.9933 396.8001 397.1943 0.0622 -1.0000 -1.0000 2450452 1596101121.20 151.4121 59.9984 32.0000 1.9917 1.9934 396.5073 396.8998 0.0622 -1.0000 -1.0000 2450642 1596101121.30 151.6485 59.9984 32.0000 1.9906 1.9922 396.7404 397.1336 0.0622 -1.0000 -1.0000 2450702 1596101121.40 151.6485 59.9984 32.0000 1.9890 1.9906 396.8611 397.2537 0.0621 -1.0000 -1.0000 2450772 1596101121.50 151.6485 59.9984 32.0000 1.9896 1.9912 396.9362 397.3296 0.0623 -1.0000 -1.0000 2450842 1596101121.60 151.6485 59.9984 32.0000 1.9910 1.9927 396.8202 397.2136 0.0622 -1.0000 -1.0000 2450902 1596101121.70 151.6485 59.9984 32.0000 1.9936 1.9952 396.5843 396.9767 0.0620 -1.0000 -1.0000 2451152 1596101121.80 151.6485 59.9984 32.0000 1.9905 1.9921 396.7992 397.1918 0.0621 -1.0000 -1.0000 2451212 1596101121.90 151.5977 59.9984 32.0000 1.9900 1.9916 396.8676 397.2610 0.0621 -1.0000 -1.0000 2451272 1596101122.00 151.2711 59.9984 32.0000 1.9897 1.9913 397.0730 397.4662 0.0622 -1.0000 -1.0000 2451342 1596101122.10 151.2711 59.9984 32.0000 1.9910 1.9926 397.0544 397.4486 0.0623 -1.0000 -1.0000 2451412 1596101122.20 151.2711 59.9984 32.0000 1.9918 1.9934 396.6130 397.0070 0.0623 -1.0000 -1.0000 2451472 1596101122.30 151.2711 59.9984 32.0000 1.9909 1.9926 396.5947 396.9881 0.0622 -1.0000 -1.0000 2452161 1596101122.40 151.2711 59.9984 32.0000 1.9900 1.9916 396.8034 397.1964 0.0621 -1.0000 -1.0000 2452231 1596101122.50 151.2711 59.9984 32.0000 1.9899 1.9915 396.9061 397.2991 0.0622 -1.0000 -1.0000 2452292 1596101122.60 151.5222 59.9984 32.0000 1.9908 1.9924 396.6280 397.0209 0.0621 -1.0000 -1.0000 2452371 1596101122.70 151.5222 59.9984 32.0000 1.9918 1.9935 396.5197 396.9129 0.0622 -1.0000 -1.0000 2452431 1596101122.80 151.5222 59.9984 32.0000 1.9918 1.9934 396.5934 396.9872 0.0624 -1.0000 -1.0000 2452491 1596101122.90 151.5222 59.9984 32.0000 1.9884 1.9901 396.8636 397.2577 0.0622 -1.0000 -1.0000 2452561 1596101123.00 151.5222 59.9984 32.0000 1.9906 1.9922 397.1630 397.5561 0.0622 -1.0000 -1.0000 2452621 1596101123.10 151.4931 59.9984 32.0000 1.9894 1.9910 397.0246 397.4182 0.0622 -1.0000 -1.0000 2452691 1596101123.20 151.4886 59.9984 32.0000 1.9917 1.9933 397.0954 397.4879 0.0620 -1.0000 -1.0000 2452761 1596101123.30 151.4886 59.9984 32.0000 1.9921 1.9937 396.5850 396.9774 0.0620 -1.0000 -1.0000 2452851 1596101123.40 151.4886 59.9984 32.0000 1.9909 1.9925 396.4957 396.8880 0.0621 -1.0000 -1.0000 2452911 1596101123.50 151.4886 59.9984 32.0000 1.9901 1.9917 396.7716 397.1639 0.0621 -1.0000 -1.0000 2452991 1596101123.60 151.5030 59.9984 32.0000 1.9913 1.9929 396.8373 397.2308 0.0623 -1.0000 -1.0000 2453051 1596101123.70 151.6428 59.9984 32.0000 1.9909 1.9925 396.9294 397.3228 0.0621 -1.0000 -1.0000 2453121 1596101123.80 151.6428 59.9984 32.0000 1.9908 1.9924 396.6979 397.0907 0.0621 -1.0000 -1.0000 2453321 1596101123.90 151.6428 59.9984 32.0000 1.9921 1.9937 396.6074 397.0003 0.0621 -1.0000 -1.0000 2453381 1596101124.00 151.6428 59.9984 32.0000 1.9912 1.9928 396.7576 397.1510 0.0622 -1.0000 -1.0000 2453461 1596101124.10 151.6428 59.9984 32.0000 1.9897 1.9913 396.8007 397.1942 0.0622 -1.0000 -1.0000 2453531 1596101124.20 151.4425 59.9984 32.0000 1.9891 1.9907 397.0237 397.4165 0.0620 -1.0000 -1.0000 2453591 1596101124.30 151.3963 59.9984 32.0000 1.9910 1.9926 397.0003 397.3932 0.0621 -1.0000 -1.0000 2453671 1596101124.40 151.3963 59.9984 32.0000 1.9904 1.9920 396.6597 397.0534 0.0623 -1.0000 -1.0000 2453731 1596101124.50 151.3963 59.9984 32.0000 1.9922 1.9939 396.5166 396.9093 0.0620 -1.0000 -1.0000 2453791 1596101124.60 151.3963 59.9984 32.0000 1.9925 1.9941 396.5872 396.9806 0.0622 -1.0000 -1.0000 2453861 1596101124.70 151.3963 59.9984 32.0000 1.9905 1.9921 396.8193 397.2125 0.0622 -1.0000 -1.0000 2453931 1596101124.80 151.6587 59.9990 32.0000 1.9916 1.9932 397.1493 397.5413 0.0618 -1.0000 -1.0000 2454280 1596101124.90 151.6587 59.9990 32.0000 1.9932 1.9949 396.8577 397.2506 0.0621 -1.0000 -1.0000 2454350 1596101125.00 151.6587 59.9990 32.0000 1.9927 1.9943 396.6454 397.0378 0.0620 -1.0000 -1.0000 2454410 1596101125.10 151.6587 59.9990 32.0000 1.9916 1.9932 396.9174 397.3097 0.0620 -1.0000 -1.0000 2454480 1596101125.20 151.6587 59.9990 32.0000 1.9904 1.9920 396.8797 397.2728 0.0622 -1.0000 -1.0000 2454550 1596101125.30 151.6543 59.9990 32.0000 1.9901 1.9917 396.9951 397.3891 0.0623 -1.0000 -1.0000 2454650 1596101125.40 151.4804 59.9990 32.0000 1.9912 1.9928 396.9714 397.3656 0.0623 -1.0000 -1.0000 2454710 1596101125.50 151.4804 59.9990 32.0000 1.9909 1.9925 396.6017 396.9949 0.0621 -1.0000 -1.0000 2454780 1596101125.60 151.4804 59.9990 32.0000 1.9914 1.9931 396.5659 396.9590 0.0622 -1.0000 -1.0000 2454840 1596101125.70 151.4804 59.9990 32.0000 1.9907 1.9923 396.6550 397.0488 0.0622 -1.0000 -1.0000 2454920 1596101125.80 151.4804 59.9990 32.0000 1.9897 1.9914 396.8298 397.2229 0.0622 -1.0000 -1.0000 2455180 1596101125.90 151.4804 59.9990 32.0000 1.9902 1.9919 396.8026 397.1962 0.0622 -1.0000 -1.0000 2455250 1596101126.00 151.3604 59.9990 32.0000 1.9915 1.9931 396.7616 397.1544 0.0621 -1.0000 -1.0000 2455320 1596101126.10 151.3071 59.9990 32.0000 1.9924 1.9940 396.5948 396.9878 0.0622 -1.0000 -1.0000 2455380 1596101126.20 151.3071 59.9990 32.0000 1.9915 1.9931 396.6342 397.0266 0.0620 -1.0000 -1.0000 2455450 1596101126.30 151.3071 59.9990 32.0000 1.9906 1.9922 397.0119 397.4041 0.0620 -1.0000 -1.0000 2455640 1596101126.40 151.3071 59.9990 32.0000 1.9891 1.9908 396.9949 397.3873 0.0620 -1.0000 -1.0000 2455700 1596101126.50 151.3071 59.9990 32.0000 1.9912 1.9928 396.8319 397.2248 0.0622 -1.0000 -1.0000 2455760 1596101126.60 151.5609 59.9990 32.0000 1.9924 1.9940 396.7403 397.1334 0.0621 -1.0000 -1.0000 2455840 1596101126.70 151.5609 59.9990 32.0000 1.9925 1.9942 396.4328 396.8254 0.0620 -1.0000 -1.0000 2455900 1596101126.80 151.5609 59.9990 32.0000 1.9927 1.9943 396.5415 396.9326 0.0619 -1.0000 -1.0000 2455960 1596101126.90 151.5609 59.9990 32.0000 1.9916 1.9933 396.9473 397.3398 0.0620 -1.0000 -1.0000 2456359 1596101127.00 151.5609 59.9990 32.0000 1.9903 1.9919 396.9945 397.3864 0.0620 -1.0000 -1.0000 2456429 1596101127.10 151.4508 59.9990 32.0000 1.9914 1.9930 396.8416 397.2357 0.0624 -1.0000 -1.0000 2456489 1596101127.20 151.3343 59.9990 32.0000 1.9903 1.9919 396.5021 396.8947 0.0621 -1.0000 -1.0000 2456559 1596101127.30 151.3343 59.9990 32.0000 1.9899 1.9915 396.5904 396.9837 0.0622 -1.0000 -1.0000 2456619 1596101127.40 151.3343 59.9990 32.0000 1.9885 1.9901 396.6612 397.0549 0.0623 -1.0000 -1.0000 2456939 1596101127.50 151.3343 59.9990 32.0000 1.9896 1.9912 396.8052 397.1972 0.0621 -1.0000 -1.0000 2457009 1596101127.60 151.3343 59.9990 32.0000 1.9882 1.9898 396.9149 397.3084 0.0621 -1.0000 -1.0000 2457079 1596101127.70 151.4659 59.9990 32.0000 1.9893 1.9909 396.9246 397.3189 0.0623 -1.0000 -1.0000 2457149 1596101127.80 151.4659 59.9990 32.0000 1.9907 1.9923 396.7744 397.1672 0.0621 -1.0000 -1.0000 2457209 1596101127.90 151.4659 59.9990 32.0000 1.9930 1.9947 396.6709 397.0637 0.0621 -1.0000 -1.0000 2457399 1596101128.00 151.4659 59.9990 32.0000 1.9909 1.9925 396.9372 397.3301 0.0621 -1.0000 -1.0000 2457469 1596101128.10 151.4659 59.9990 32.0000 1.9878 1.9895 396.9356 397.3301 0.0623 -1.0000 -1.0000 2457529 1596101128.20 151.3909 59.9990 32.0000 1.9896 1.9913 396.8522 397.2452 0.0622 -1.0000 -1.0000 2457599 1596101128.30 151.3909 59.9990 32.0000 1.9919 1.9936 396.5936 396.9865 0.0621 -1.0000 -1.0000 2457669 1596101128.40 151.3909 59.9990 32.0000 1.9906 1.9922 396.9673 397.3601 0.0622 -1.0000 -1.0000 2458688 1596101128.50 151.3909 59.9990 32.0000 1.9908 1.9925 397.0576 397.4521 0.0623 -1.0000 -1.0000 2458748 1596101128.60 151.3909 59.9990 32.0000 1.9894 1.9910 397.0402 397.4338 0.0622 -1.0000 -1.0000 2458828 1596101128.70 151.4784 59.9990 32.0000 1.9912 1.9929 396.8907 397.2843 0.0622 -1.0000 -1.0000 2458888 1596101128.80 151.7654 59.9990 32.0000 1.9928 1.9944 396.7096 397.1024 0.0622 -1.0000 -1.0000 2458948 1596101128.90 151.7654 59.9990 32.0000 1.9923 1.9939 396.7429 397.1356 0.0621 -1.0000 -1.0000 2459018 1596101129.00 151.7654 59.9990 32.0000 1.9927 1.9943 396.9985 397.3910 0.0621 -1.0000 -1.0000 2459088 1596101129.10 151.7654 59.9990 32.0000 1.9909 1.9925 396.9139 397.3075 0.0623 -1.0000 -1.0000 2459148 1596101129.20 151.7654 59.9990 32.0000 1.9918 1.9935 396.6866 397.0805 0.0623 -1.0000 -1.0000 2459218 1596101129.30 151.6592 59.9990 32.0000 1.9896 1.9913 396.8600 397.2537 0.0622 -1.0000 -1.0000 2459288 1596101129.40 151.3983 59.9990 32.0000 1.9877 1.9893 396.8790 397.2720 0.0621 -1.0000 -1.0000 2459348 1596101129.50 151.3983 59.9990 32.0000 1.9892 1.9908 396.6556 397.0484 0.0621 -1.0000 -1.0000 2459418 1596101129.60 151.3983 59.9990 32.0000 1.9900 1.9916 396.6730 397.0663 0.0623 -1.0000 -1.0000 2459478 1596101129.70 151.3983 59.9990 32.0000 1.9903 1.9920 396.6012 396.9943 0.0621 -1.0000 -1.0000 2459558 1596101129.80 151.3983 59.9990 32.0000 1.9905 1.9921 396.6229 397.0160 0.0621 -1.0000 -1.0000 2459618 1596101129.90 151.6104 59.9981 32.0000 1.9920 1.9936 397.0227 397.4150 0.0620 -1.0000 -1.0000 2459688 1596101130.00 151.6273 59.9980 32.0000 1.9903 1.9919 397.2304 397.6236 0.0621 -1.0000 -1.0000 2459758 1596101130.10 151.6273 59.9980 32.0000 1.9895 1.9912 397.1591 397.5531 0.0622 -1.0000 -1.0000 2459828 1596101130.20 151.6273 59.9980 32.0000 1.9895 1.9912 396.8530 397.2469 0.0623 -1.0000 -1.0000 2459888 1596101130.30 151.6273 59.9980 32.0000 1.9910 1.9926 396.6577 397.0512 0.0622 -1.0000 -1.0000 2459968 1596101130.40 151.6273 59.9980 32.0000 1.9910 1.9926 396.7505 397.1441 0.0621 -1.0000 -1.0000 2500028 1596101130.50 151.6273 59.9980 32.0000 1.9909 1.9926 397.0060 397.3983 0.0620 -1.0000 -1.0000 2500088 1596101130.60 151.6273 59.9980 32.0000 1.9914 1.9931 397.1030 397.4968 0.0622 -1.0000 -1.0000 2500158 1596101130.70 151.6273 59.9980 32.0000 1.9924 1.9941 397.0138 397.4071 0.0623 -1.0000 -1.0000 2500228 1596101130.80 151.6273 59.9980 32.0000 1.9928 1.9944 396.5856 396.9785 0.0621 -1.0000 -1.0000 2500288 1596101130.90 151.6273 59.9980 32.0000 1.9890 1.9906 396.6357 397.0288 0.0622 -1.0000 -1.0000 2500478 1596101131.00 151.6273 59.9980 32.0000 1.9893 1.9909 397.0570 397.4510 0.0623 -1.0000 -1.0000 2500537 1596101131.10 151.6273 59.9980 32.0000 1.9892 1.9908 397.2053 397.5988 0.0621 -1.0000 -1.0000 2500597 1596101131.20 151.4800 59.9980 32.0000 1.9896 1.9912 396.9447 397.3375 0.0622 -1.0000 -1.0000 2500667 1596101131.30 151.4359 59.9980 32.0000 1.9897 1.9913 396.6953 397.0886 0.0622 -1.0000 -1.0000 2500737 1596101131.40 151.4359 59.9980 32.0000 1.9906 1.9922 396.7582 397.1521 0.0623 -1.0000 -1.0000 2500797 1596101131.50 151.4359 59.9980 32.0000 1.9894 1.9910 397.0497 397.4430 0.0621 -1.0000 -1.0000 2501387 1596101131.60 151.4359 59.9980 32.0000 1.9890 1.9906 397.0783 397.4708 0.0621 -1.0000 -1.0000 2501447 1596101131.70 151.4359 59.9980 32.0000 1.9897 1.9913 397.0479 397.4412 0.0622 -1.0000 -1.0000 2501517 1596101131.80 151.4065 59.9980 32.0000 1.9927 1.9944 396.9187 397.3125 0.0621 -1.0000 -1.0000 2501587 1596101131.90 151.3977 59.9980 32.0000 1.9915 1.9932 396.8037 397.1955 0.0620 -1.0000 -1.0000 2501647 1596101132.00 151.3977 59.9980 32.0000 1.9917 1.9934 396.6982 397.0915 0.0622 -1.0000 -1.0000 2501727 1596101132.10 151.3977 59.9980 32.0000 1.9915 1.9931 397.0020 397.3953 0.0621 -1.0000 -1.0000 2501787 1596101132.20 151.3977 59.9980 32.0000 1.9903 1.9919 397.1670 397.5594 0.0620 -1.0000 -1.0000 2501847 1596101132.30 151.3977 59.9980 32.0000 1.9907 1.9923 397.2680 397.6617 0.0622 -1.0000 -1.0000 2501917 1596101132.40 151.4702 59.9980 32.0000 1.9902 1.9919 396.8430 397.2364 0.0622 -1.0000 -1.0000 2501977 1596101132.50 151.4702 59.9980 32.0000 1.9920 1.9937 396.6104 397.0041 0.0623 -1.0000 -1.0000 2502047 1596101132.60 151.4702 59.9980 32.0000 1.9915 1.9931 396.6902 397.0834 0.0621 -1.0000 -1.0000 2502136 1596101132.70 151.4702 59.9980 32.0000 1.9898 1.9914 396.9448 397.3373 0.0620 -1.0000 -1.0000 2502197 1596101132.80 151.4702 59.9980 32.0000 1.9892 1.9908 397.1813 397.5756 0.0622 -1.0000 -1.0000 2502256 1596101132.90 151.4702 59.9980 32.0000 1.9891 1.9908 397.1705 397.5645 0.0623 -1.0000 -1.0000 2502326 1596101133.00 151.7504 59.9980 32.0000 1.9903 1.9919 396.9778 397.3705 0.0621 -1.0000 -1.0000 2502406 1596101133.10 151.7504 59.9980 32.0000 1.9928 1.9944 396.9222 397.3155 0.0621 -1.0000 -1.0000 2502466 1596101133.20 151.7504 59.9980 32.0000 1.9920 1.9937 396.6725 397.0657 0.0622 -1.0000 -1.0000 2502536 1596101133.30 151.7504 59.9980 32.0000 1.9921 1.9937 397.0134 397.4071 0.0622 -1.0000 -1.0000 2502596 1596101133.40 151.7504 59.9980 32.0000 1.9902 1.9918 397.2917 397.6856 0.0622 -1.0000 -1.0000 2502666 1596101133.50 151.4299 59.9980 32.0000 1.9909 1.9926 397.0105 397.4042 0.0622 -1.0000 -1.0000 2503096 1596101133.60 151.3982 59.9980 32.0000 1.9905 1.9922 396.6944 397.0866 0.0621 -1.0000 -1.0000 2503156 1596101133.70 151.3982 59.9980 32.0000 1.9897 1.9913 396.7282 397.1211 0.0621 -1.0000 -1.0000 2503236 1596101133.80 151.3982 59.9980 32.0000 1.9898 1.9915 396.9348 397.3275 0.0620 -1.0000 -1.0000 2503296 1596101133.90 151.3982 59.9980 32.0000 1.9888 1.9904 397.1908 397.5830 0.0619 -1.0000 -1.0000 2503356 1596101134.00 151.3982 59.9980 32.0000 1.9898 1.9914 397.1695 397.5621 0.0621 -1.0000 -1.0000 2503436 1596101134.10 151.3982 59.9980 32.0000 1.9902 1.9918 397.1847 397.5772 0.0620 -1.0000 -1.0000 2503666 1596101134.20 151.4144 59.9980 32.0000 1.9898 1.9914 396.9171 397.3096 0.0621 -1.0000 -1.0000 2503726 1596101134.30 151.4144 59.9980 32.0000 1.9932 1.9948 396.9032 397.2954 0.0620 -1.0000 -1.0000 2503816 1596101134.40 151.4144 59.9980 32.0000 1.9926 1.9942 396.7218 397.1148 0.0621 -1.0000 -1.0000 2503896 1596101134.50 151.4144 59.9980 32.0000 1.9911 1.9928 396.9223 397.3155 0.0622 -1.0000 -1.0000 2503955 1596101134.60 151.4144 59.9980 32.0000 1.9892 1.9908 397.1624 397.5560 0.0621 -1.0000 -1.0000 2504145 1596101134.70 151.4144 59.9980 32.0000 1.9897 1.9913 397.1076 397.5004 0.0620 -1.0000 -1.0000 2504206 1596101134.80 151.6872 59.9993 32.0000 1.9896 1.9912 396.9438 397.3373 0.0623 -1.0000 -1.0000 2504265 1596101134.90 151.6872 59.9993 32.0000 1.9902 1.9918 396.7929 397.1859 0.0621 -1.0000 -1.0000 2504345 1596101135.00 151.6872 59.9993 32.0000 1.9907 1.9923 397.0903 397.4836 0.0622 -1.0000 -1.0000 2504405 1596101135.10 151.6872 59.9993 32.0000 1.9905 1.9921 397.2643 397.6576 0.0621 -1.0000 -1.0000 2504735 1596101135.20 151.6872 59.9993 32.0000 1.9884 1.9900 397.1556 397.5494 0.0622 -1.0000 -1.0000 2504805 1596101135.30 151.5819 59.9993 32.0000 1.9917 1.9933 396.9181 397.3109 0.0620 -1.0000 -1.0000 2504875 1596101135.40 151.4336 59.9993 32.0000 1.9918 1.9934 396.7834 397.1760 0.0621 -1.0000 -1.0000 2504935 1596101135.50 151.4336 59.9993 32.0000 1.9921 1.9937 396.7842 397.1776 0.0621 -1.0000 -1.0000 2505005 1596101135.60 151.4336 59.9993 32.0000 1.9908 1.9925 396.8501 397.2426 0.0621 -1.0000 -1.0000 2505295 1596101135.70 151.4336 59.9993 32.0000 1.9902 1.9918 397.2261 397.6206 0.0622 -1.0000 -1.0000 2505365 1596101135.80 151.4336 59.9993 32.0000 1.9872 1.9888 397.0810 397.4742 0.0622 -1.0000 -1.0000 2505425 1596101135.90 151.4139 59.9993 32.0000 1.9895 1.9911 396.8456 397.2387 0.0621 -1.0000 -1.0000 2505495 1596101136.00 151.3965 59.9993 32.0000 1.9912 1.9928 396.7178 397.1106 0.0621 -1.0000 -1.0000 2505565 1596101136.10 151.3965 59.9993 32.0000 1.9909 1.9926 396.8879 397.2810 0.0622 -1.0000 -1.0000 2505635 1596101136.20 151.3965 59.9993 32.0000 1.9898 1.9914 397.0063 397.3995 0.0622 -1.0000 -1.0000 2505695 1596101136.30 151.3965 59.9993 32.0000 1.9900 1.9916 397.1814 397.5750 0.0621 -1.0000 -1.0000 2505765 1596101136.40 151.3965 59.9993 32.0000 1.9896 1.9913 397.1293 397.5220 0.0620 -1.0000 -1.0000 2505834 1596101136.50 151.5756 59.9993 32.0000 1.9917 1.9933 397.0540 397.4482 0.0622 -1.0000 -1.0000 2505895 1596101136.60 151.5854 59.9993 32.0000 1.9907 1.9923 396.8256 397.2188 0.0623 -1.0000 -1.0000 2505965 1596101136.70 151.5854 59.9993 32.0000 1.9907 1.9924 396.7974 397.1916 0.0623 -1.0000 -1.0000 2506025 1596101136.80 151.5854 59.9993 32.0000 1.9890 1.9906 397.2572 397.6506 0.0621 -1.0000 -1.0000 2506085 1596101136.90 151.5854 59.9993 32.0000 1.9897 1.9913 397.1681 397.5613 0.0622 -1.0000 -1.0000 2506165 1596101137.00 151.5854 59.9993 32.0000 1.9905 1.9921 397.2210 397.6148 0.0622 -1.0000 -1.0000 2506225 1596101137.10 151.5854 59.9993 32.0000 1.9899 1.9915 396.6956 397.0885 0.0621 -1.0000 -1.0000 2506674 1596101137.20 151.6296 59.9993 32.0000 1.9906 1.9922 396.5814 396.9755 0.0623 -1.0000 -1.0000 2506744 1596101137.30 151.6296 59.9993 32.0000 1.9907 1.9924 396.6287 397.0205 0.0620 -1.0000 -1.0000 2506815 1596101137.40 151.6296 59.9993 32.0000 1.9905 1.9921 396.8532 397.2465 0.0623 -1.0000 -1.0000 2506874 1596101137.50 151.6296 59.9993 32.0000 1.9902 1.9919 397.3211 397.7139 0.0620 -1.0000 -1.0000 2506944 1596101137.60 151.6296 59.9993 32.0000 1.9898 1.9914 397.0738 397.4668 0.0621 -1.0000 -1.0000 2507005 1596101137.70 151.6296 59.9993 32.0000 1.9895 1.9912 397.1188 397.5126 0.0622 -1.0000 -1.0000 2507144 1596101137.80 151.4763 59.9993 32.0000 1.9896 1.9913 396.8006 397.1940 0.0622 -1.0000 -1.0000 2507204 1596101137.90 151.4763 59.9993 32.0000 1.9891 1.9907 396.8062 397.1985 0.0619 -1.0000 -1.0000 2507274 1596101138.00 151.4763 59.9993 32.0000 1.9909 1.9925 397.0302 397.4237 0.0622 -1.0000 -1.0000 2507344 1596101138.10 151.4763 59.9993 32.0000 1.9907 1.9923 397.0902 397.4831 0.0621 -1.0000 -1.0000 2507404 1596101138.20 151.4763 59.9993 32.0000 1.9905 1.9922 397.0710 397.4646 0.0622 -1.0000 -1.0000 2507644 1596101138.30 151.3813 59.9993 32.0000 1.9908 1.9924 396.9280 397.3214 0.0621 -1.0000 -1.0000 2507714 1596101138.40 151.3740 59.9993 32.0000 1.9910 1.9926 396.8957 397.2883 0.0621 -1.0000 -1.0000 2507774 1596101138.50 151.3740 59.9993 32.0000 1.9930 1.9946 396.6936 397.0872 0.0623 -1.0000 -1.0000 2507834 1596101138.60 151.3740 59.9993 32.0000 1.9918 1.9934 396.8142 397.2074 0.0622 -1.0000 -1.0000 2507914 1596101138.70 151.3740 59.9993 32.0000 1.9907 1.9923 396.9879 397.3808 0.0620 -1.0000 -1.0000 2508454 1596101138.80 151.3885 59.9993 32.0000 1.9903 1.9919 397.1298 397.5238 0.0622 -1.0000 -1.0000 2508514 1596101138.90 151.6097 59.9993 32.0000 1.9912 1.9928 397.0847 397.4787 0.0623 -1.0000 -1.0000 2508584 1596101139.00 151.6097 59.9993 32.0000 1.9937 1.9953 396.8252 397.2193 0.0623 -1.0000 -1.0000 2508654 1596101139.10 151.6097 59.9993 32.0000 1.9907 1.9923 396.6945 397.0869 0.0620 -1.0000 -1.0000 2508714 1596101139.20 151.6097 59.9993 32.0000 1.9898 1.9914 397.0925 397.4849 0.0620 -1.0000 -1.0000 2509063 1596101139.30 151.6097 59.9993 32.0000 1.9898 1.9914 397.1014 397.4943 0.0621 -1.0000 -1.0000 2509123 1596101139.40 151.4449 59.9993 32.0000 1.9906 1.9922 396.7792 397.1722 0.0621 -1.0000 -1.0000 2509193 1596101139.50 151.4334 59.9993 32.0000 1.9904 1.9920 396.6131 397.0048 0.0619 -1.0000 -1.0000 2509263 1596101139.60 151.4334 59.9993 32.0000 1.9905 1.9922 396.7013 397.0948 0.0622 -1.0000 -1.0000 2509323 1596101139.70 151.4334 59.9993 32.0000 1.9907 1.9923 397.0181 397.4111 0.0621 -1.0000 -1.0000 2509393 1596101139.80 151.4334 59.9993 32.0000 1.9898 1.9915 397.1516 397.5439 0.0619 -1.0000 -1.0000 2509463 1596101139.90 151.4334 59.9993 32.0000 1.9919 1.9935 397.1502 397.5432 0.0621 -1.0000 -1.0000 2509533 1596101140.00 151.4343 59.9993 32.0000 1.9910 1.9927 396.9340 397.3268 0.0621 -1.0000 -1.0000 2509603 1596101140.10 151.4846 59.9994 32.0000 1.9919 1.9935 396.9209 397.3142 0.0622 -1.0000 -1.0000 2509663 1596101140.20 151.4848 59.9994 32.0000 1.9897 1.9913 397.0031 397.3963 0.0622 -1.0000 -1.0000 2509723 1596101140.30 151.4848 59.9994 32.0000 1.9914 1.9930 397.1435 397.5371 0.0621 -1.0000 -1.0000 2509803 1596101140.40 151.4848 59.9994 32.0000 1.9923 1.9940 396.9861 397.3791 0.0621 -1.0000 -1.0000 2509863 1596101140.50 151.4848 59.9994 32.0000 1.9918 1.9934 396.8802 397.2723 0.0620 -1.0000 -1.0000 2509923 1596101140.60 151.4848 59.9994 32.0000 1.9905 1.9921 396.6065 396.9965 0.0616 -1.0000 -1.0000 2510003 1596101140.70 151.4902 59.9994 32.0000 1.9908 1.9924 396.6749 397.0668 0.0620 -1.0000 -1.0000 2510183 1596101140.80 151.5774 59.9994 32.0000 1.9900 1.9916 397.1568 397.5495 0.0620 -1.0000 -1.0000 2510243 1596101140.90 151.5774 59.9994 32.0000 1.9900 1.9917 397.0841 397.4773 0.0622 -1.0000 -1.0000 2510313 1596101141.00 151.5774 59.9994 32.0000 1.9888 1.9905 397.1157 397.5097 0.0622 -1.0000 -1.0000 2510373 1596101141.10 151.5774 59.9994 32.0000 1.9903 1.9919 396.9363 397.3292 0.0621 -1.0000 -1.0000 2510443 1596101141.20 151.5774 59.9994 32.0000 1.9908 1.9924 396.7708 397.1643 0.0623 -1.0000 -1.0000 2510923 1596101141.30 151.5774 59.9994 32.0000 1.9906 1.9923 396.9321 397.3250 0.0621 -1.0000 -1.0000 2510993 1596101141.40 151.4567 59.9994 32.0000 1.9900 1.9916 397.0357 397.4286 0.0621 -1.0000 -1.0000 2511052 1596101141.50 151.4567 59.9994 32.0000 1.9901 1.9917 397.0734 397.4664 0.0622 -1.0000 -1.0000 2511122 1596101141.60 151.4567 59.9994 32.0000 1.9912 1.9928 396.7990 397.1933 0.0622 -1.0000 -1.0000 2511182 1596101141.70 151.4567 59.9994 32.0000 1.9919 1.9935 396.5785 396.9699 0.0619 -1.0000 -1.0000 2511432 1596101141.80 151.4567 59.9994 32.0000 1.9920 1.9936 396.7466 397.1396 0.0621 -1.0000 -1.0000 2511502 1596101141.90 151.4567 59.9994 32.0000 1.9916 1.9932 397.0733 397.4651 0.0620 -1.0000 -1.0000 2511562 1596101142.00 151.7296 59.9994 32.0000 1.9919 1.9935 397.2405 397.6328 0.0620 -1.0000 -1.0000 2511632 1596101142.10 151.7296 59.9994 32.0000 1.9925 1.9941 396.9897 397.3827 0.0621 -1.0000 -1.0000 2511702 1596101142.20 151.7296 59.9994 32.0000 1.9931 1.9948 397.0135 397.4057 0.0619 -1.0000 -1.0000 2511772 1596101142.30 151.7296 59.9994 32.0000 1.9910 1.9927 397.1423 397.5351 0.0621 -1.0000 -1.0000 2511912 1596101142.40 151.7296 59.9994 32.0000 1.9886 1.9903 397.0643 397.4584 0.0623 -1.0000 -1.0000 2511972 1596101142.50 151.6226 59.9994 32.0000 1.9895 1.9912 396.8558 397.2498 0.0623 -1.0000 -1.0000 2512032 1596101142.60 151.4562 59.9994 32.0000 1.9907 1.9924 396.5925 396.9843 0.0620 -1.0000 -1.0000 2512112 1596101142.70 151.4562 59.9994 32.0000 1.9902 1.9919 396.5829 396.9756 0.0621 -1.0000 -1.0000 2512172 1596101142.80 151.4562 59.9994 32.0000 1.9899 1.9915 396.6162 397.0089 0.0621 -1.0000 -1.0000 2512442 1596101142.90 151.4562 59.9994 32.0000 1.9896 1.9912 396.6496 397.0416 0.0620 -1.0000 -1.0000 2512512 1596101143.00 151.4562 59.9994 32.0000 1.9885 1.9901 396.9531 397.3458 0.0621 -1.0000 -1.0000 2512582 1596101143.10 151.4541 59.9994 32.0000 1.9887 1.9903 397.0937 397.4868 0.0621 -1.0000 -1.0000 2512642 1596101143.20 151.4449 59.9994 32.0000 1.9893 1.9909 397.0279 397.4204 0.0620 -1.0000 -1.0000 2512711 1596101143.30 151.4449 59.9994 32.0000 1.9903 1.9920 396.7400 397.1326 0.0621 -1.0000 -1.0000 2513341 1596101143.40 151.4449 59.9994 32.0000 1.9912 1.9928 396.5307 396.9234 0.0622 -1.0000 -1.0000 2513411 1596101143.50 151.4449 59.9994 32.0000 1.9903 1.9919 396.7980 397.1926 0.0624 -1.0000 -1.0000 2513481 1596101143.60 151.4449 59.9994 32.0000 1.9900 1.9917 396.9980 397.3913 0.0621 -1.0000 -1.0000 2513541 1596101143.70 151.5407 59.9994 32.0000 1.9912 1.9929 397.1347 397.5276 0.0621 -1.0000 -1.0000 2513621 1596101143.80 151.5407 59.9994 32.0000 1.9927 1.9943 397.0074 397.4007 0.0620 -1.0000 -1.0000 2513681 1596101143.90 151.5407 59.9994 32.0000 1.9924 1.9940 396.6141 397.0068 0.0622 -1.0000 -1.0000 2513741 1596101144.00 151.5407 59.9994 32.0000 1.9932 1.9948 396.7847 397.1783 0.0622 -1.0000 -1.0000 2513821 1596101144.10 151.5407 59.9994 32.0000 1.9910 1.9926 397.0387 397.4324 0.0623 -1.0000 -1.0000 2513881 1596101144.20 151.5229 59.9994 32.0000 1.9908 1.9924 397.1461 397.5391 0.0621 -1.0000 -1.0000 2513951 1596101144.30 151.4983 59.9994 32.0000 1.9894 1.9911 396.9600 397.3535 0.0622 -1.0000 -1.0000 2514021 1596101144.40 151.4983 59.9994 32.0000 1.9921 1.9937 396.6747 397.0674 0.0621 -1.0000 -1.0000 2514091 1596101144.50 151.4983 59.9994 32.0000 1.9913 1.9929 396.6702 397.0625 0.0621 -1.0000 -1.0000 2514151 1596101144.60 151.4983 59.9994 32.0000 1.9909 1.9926 396.8285 397.2222 0.0623 -1.0000 -1.0000 2514221 1596101144.70 151.4983 59.9994 32.0000 1.9912 1.9928 397.0613 397.4556 0.0623 -1.0000 -1.0000 2514291 1596101144.80 151.4983 59.9994 32.0000 1.9911 1.9927 396.9369 397.3304 0.0622 -1.0000 -1.0000 2514351 1596101144.90 151.4958 59.9982 32.0000 1.9920 1.9936 396.6396 397.0329 0.0622 -1.0000 -1.0000 2514421 1596101145.00 151.4958 59.9982 32.0000 1.9907 1.9923 396.5515 396.9441 0.0621 -1.0000 -1.0000 2514511 1596101145.10 151.4958 59.9982 32.0000 1.9898 1.9914 396.7845 397.1776 0.0621 -1.0000 -1.0000 2514571 1596101145.20 151.4958 59.9982 32.0000 1.9885 1.9901 396.9570 397.3495 0.0620 -1.0000 -1.0000 2514650 1596101145.30 151.4958 59.9982 32.0000 1.9905 1.9921 397.1005 397.4943 0.0622 -1.0000 -1.0000 2514711 1596101145.40 151.4958 59.9982 32.0000 1.9932 1.9948 396.9064 397.2989 0.0621 -1.0000 -1.0000 2514770 1596101145.50 151.4958 59.9982 32.0000 1.9915 1.9932 396.6885 397.0814 0.0621 -1.0000 -1.0000 2514850 1596101145.60 151.4958 59.9982 32.0000 1.9907 1.9924 397.0231 397.4163 0.0621 -1.0000 -1.0000 2514910 1596101145.70 151.4958 59.9982 32.0000 1.9922 1.9938 397.0502 397.4425 0.0620 -1.0000 -1.0000 2514980 1596101145.80 151.4958 59.9982 32.0000 1.9912 1.9928 397.1037 397.4958 0.0620 -1.0000 -1.0000 2515970 1596101145.90 151.4958 59.9982 32.0000 1.9917 1.9934 396.9393 397.3325 0.0621 -1.0000 -1.0000 2516030 1596101146.00 151.4944 59.9982 32.0000 1.9921 1.9937 396.6738 397.0666 0.0621 -1.0000 -1.0000 2516100 1596101146.10 151.4944 59.9982 32.0000 1.9930 1.9946 396.6362 397.0282 0.0620 -1.0000 -1.0000 2516160 1596101146.20 151.4944 59.9982 32.0000 1.9921 1.9937 396.7978 397.1909 0.0621 -1.0000 -1.0000 2516230 1596101146.30 151.4944 59.9982 32.0000 1.9912 1.9929 397.0579 397.4514 0.0622 -1.0000 -1.0000 2516300 1596101146.40 151.4944 59.9982 32.0000 1.9882 1.9898 397.1107 397.5032 0.0620 -1.0000 -1.0000 2516360 1596101146.50 151.4944 59.9982 32.0000 1.9887 1.9903 397.0561 397.4488 0.0621 -1.0000 -1.0000 2516420 1596101146.60 151.5578 59.9982 32.0000 1.9910 1.9926 396.6907 397.0843 0.0623 -1.0000 -1.0000 2516500 1596101146.70 151.5578 59.9982 32.0000 1.9914 1.9930 396.5773 396.9713 0.0623 -1.0000 -1.0000 2516559 1596101146.80 151.5578 59.9982 32.0000 1.9916 1.9932 396.6010 396.9926 0.0618 -1.0000 -1.0000 2516619 1596101146.90 151.5578 59.9982 32.0000 1.9890 1.9906 396.8986 397.2908 0.0620 -1.0000 -1.0000 2516699 1596101147.00 151.5578 59.9982 32.0000 1.9902 1.9918 397.0401 397.4326 0.0620 -1.0000 -1.0000 2516759 1596101147.10 151.5344 59.9982 32.0000 1.9897 1.9913 396.9167 397.3089 0.0620 -1.0000 -1.0000 2516819 1596101147.20 151.4408 59.9982 32.0000 1.9919 1.9935 397.0237 397.4174 0.0622 -1.0000 -1.0000 2516900 1596101147.30 151.4408 59.9982 32.0000 1.9938 1.9954 396.8393 397.2328 0.0622 -1.0000 -1.0000 2516959 1596101147.40 151.4408 59.9982 32.0000 1.9919 1.9935 396.5217 396.9153 0.0623 -1.0000 -1.0000 2517060 1596101147.50 151.4408 59.9982 32.0000 1.9925 1.9941 396.6104 397.0037 0.0622 -1.0000 -1.0000 2517159 1596101147.60 151.4408 59.9982 32.0000 1.9913 1.9930 396.8067 397.1993 0.0621 -1.0000 -1.0000 2517220 1596101147.70 151.4408 59.9982 32.0000 1.9912 1.9928 397.0676 397.4599 0.0620 -1.0000 -1.0000 2517299 1596101147.80 151.4408 59.9982 32.0000 1.9936 1.9952 396.9221 397.3151 0.0622 -1.0000 -1.0000 2517359 1596101147.90 151.4408 59.9982 32.0000 1.9919 1.9935 396.6865 397.0792 0.0621 -1.0000 -1.0000 2517779 1596101148.00 151.4408 59.9982 32.0000 1.9918 1.9934 396.7659 397.1584 0.0620 -1.0000 -1.0000 2517849 1596101148.10 151.4408 59.9982 32.0000 1.9915 1.9931 397.0654 397.4585 0.0622 -1.0000 -1.0000 2517909 1596101148.20 151.5261 59.9982 32.0000 1.9902 1.9919 397.1269 397.5212 0.0623 -1.0000 -1.0000 2517979 1596101148.30 151.7723 59.9982 32.0000 1.9899 1.9915 397.1370 397.5300 0.0620 -1.0000 -1.0000 2518049 1596101148.40 151.7723 59.9982 32.0000 1.9928 1.9944 396.8584 397.2516 0.0622 -1.0000 -1.0000 2518119 1596101148.50 151.7723 59.9982 32.0000 1.9923 1.9939 396.6371 397.0300 0.0621 -1.0000 -1.0000 2518179 1596101148.60 151.7723 59.9982 32.0000 1.9920 1.9936 396.9335 397.3259 0.0621 -1.0000 -1.0000 2518249 1596101148.70 151.7723 59.9982 32.0000 1.9908 1.9924 397.0028 397.3954 0.0621 -1.0000 -1.0000 2518309 1596101148.80 151.7071 59.9982 32.0000 1.9925 1.9941 396.6767 397.0703 0.0622 -1.0000 -1.0000 2518379 1596101148.90 151.3372 59.9982 32.0000 1.9933 1.9949 396.5383 396.9308 0.0621 -1.0000 -1.0000 2518449 1596101149.00 151.3372 59.9982 32.0000 1.9918 1.9934 396.6756 397.0681 0.0621 -1.0000 -1.0000 2518509 1596101149.10 151.3372 59.9982 32.0000 1.9900 1.9916 396.9475 397.3402 0.0621 -1.0000 -1.0000 2518589 1596101149.20 151.3372 59.9982 32.0000 1.9885 1.9901 396.8769 397.2697 0.0621 -1.0000 -1.0000 2518659 1596101149.30 151.3372 59.9982 32.0000 1.9908 1.9924 397.0549 397.4489 0.0622 -1.0000 -1.0000 2518719 1596101149.40 151.3372 59.9982 32.0000 1.9910 1.9927 396.9882 397.3821 0.0623 -1.0000 -1.0000 2518899 1596101149.50 151.4532 59.9982 32.0000 1.9927 1.9943 396.7241 397.1154 0.0619 -1.0000 -1.0000 2518968 1596101149.60 151.4532 59.9982 32.0000 1.9918 1.9935 396.7032 397.0955 0.0621 -1.0000 -1.0000 2519029 1596101149.70 151.4532 59.9982 32.0000 1.9915 1.9931 396.7239 397.1170 0.0622 -1.0000 -1.0000 2519099 1596101149.80 151.4532 59.9982 32.0000 1.9893 1.9909 396.8806 397.2740 0.0622 -1.0000 -1.0000 2519168 1596101149.90 151.4532 59.9982 32.0000 1.9909 1.9925 396.9780 397.3709 0.0621 -1.0000 -1.0000 2519638 1596101150.00 151.4667 59.9985 32.0000 1.9903 1.9919 396.8107 397.2047 0.0623 -1.0000 -1.0000 2519718 1596101150.10 151.5275 59.9997 32.0000 1.9908 1.9924 396.6605 397.0534 0.0622 -1.0000 -1.0000 2519778 1596101150.20 151.5275 59.9997 32.0000 1.9892 1.9909 396.6468 397.0391 0.0619 -1.0000 -1.0000 2519848 1596101150.30 151.5275 59.9997 32.0000 1.9896 1.9913 396.8988 397.2913 0.0621 -1.0000 -1.0000 2519918 1596101150.40 151.5275 59.9997 32.0000 1.9885 1.9901 396.9702 397.3634 0.0621 -1.0000 -1.0000 2520088 1596101150.50 151.5275 59.9997 32.0000 1.9906 1.9922 397.0362 397.4282 0.0619 -1.0000 -1.0000 2520168 1596101150.60 151.3498 59.9997 32.0000 1.9919 1.9936 396.7719 397.1640 0.0620 -1.0000 -1.0000 2520248 1596101150.70 151.3498 59.9997 32.0000 1.9915 1.9931 396.6323 397.0245 0.0621 -1.0000 -1.0000 2520308 1596101150.80 151.3498 59.9997 32.0000 1.9911 1.9927 396.8132 397.2066 0.0622 -1.0000 -1.0000 2520368 1596101150.90 151.3498 59.9997 32.0000 1.9895 1.9911 396.9619 397.3549 0.0621 -1.0000 -1.0000 2520448 1596101151.00 151.3498 59.9997 32.0000 1.9920 1.9936 396.6164 397.0097 0.0622 -1.0000 -1.0000 2520508 1596101151.10 151.3498 59.9997 32.0000 1.9925 1.9941 396.6103 397.0027 0.0620 -1.0000 -1.0000 2520568 1596101151.20 151.3596 59.9997 32.0000 1.9908 1.9924 396.7961 397.1889 0.0621 -1.0000 -1.0000 2520648 1596101151.30 151.3615 59.9997 32.0000 1.9895 1.9911 397.0478 397.4403 0.0620 -1.0000 -1.0000 2520708 1596101151.40 151.3615 59.9997 32.0000 1.9897 1.9913 397.0777 397.4716 0.0623 -1.0000 -1.0000 2520768 1596101151.50 151.3615 59.9997 32.0000 1.9903 1.9919 396.8980 397.2925 0.0623 -1.0000 -1.0000 2520908 1596101151.60 151.3615 59.9997 32.0000 1.9897 1.9914 396.7782 397.1708 0.0620 -1.0000 -1.0000 2520968 1596101151.70 151.3615 59.9997 32.0000 1.9904 1.9920 396.6015 396.9936 0.0620 -1.0000 -1.0000 2521047 1596101151.80 151.6357 59.9997 32.0000 1.9913 1.9930 396.8102 397.2029 0.0621 -1.0000 -1.0000 2521117 1596101151.90 151.6357 59.9997 32.0000 1.9902 1.9918 397.0813 397.4760 0.0623 -1.0000 -1.0000 2521188 1596101152.00 151.6357 59.9997 32.0000 1.9883 1.9900 396.8829 397.2759 0.0622 -1.0000 -1.0000 2521417 1596101152.10 151.6357 59.9997 32.0000 1.9921 1.9937 396.6700 397.0634 0.0622 -1.0000 -1.0000 2521487 1596101152.20 151.6357 59.9997 32.0000 1.9912 1.9928 396.6403 397.0319 0.0619 -1.0000 -1.0000 2521547 1596101152.30 151.4644 59.9997 32.0000 1.9917 1.9933 396.6321 397.0247 0.0621 -1.0000 -1.0000 2521617 1596101152.40 151.4215 59.9997 32.0000 1.9899 1.9915 396.9936 397.3866 0.0621 -1.0000 -1.0000 2521677 1596101152.50 151.4215 59.9997 32.0000 1.9890 1.9906 397.0819 397.4755 0.0622 -1.0000 -1.0000 2522427 1596101152.60 151.4215 59.9997 32.0000 1.9895 1.9911 396.9207 397.3140 0.0621 -1.0000 -1.0000 2522507 1596101152.70 151.4215 59.9997 32.0000 1.9907 1.9923 396.9092 397.3020 0.0621 -1.0000 -1.0000 2522567 1596101152.80 151.4215 59.9997 32.0000 1.9910 1.9926 396.8162 397.2094 0.0621 -1.0000 -1.0000 2522627 1596101152.90 151.2884 59.9997 32.0000 1.9900 1.9916 396.9414 397.3339 0.0620 -1.0000 -1.0000 2522717 1596101153.00 151.2884 59.9997 32.0000 1.9889 1.9906 397.0934 397.4868 0.0622 -1.0000 -1.0000 2522847 1596101153.10 151.2884 59.9997 32.0000 1.9889 1.9905 396.8499 397.2427 0.0621 -1.0000 -1.0000 2522907 1596101153.20 151.2884 59.9997 32.0000 1.9925 1.9941 396.5698 396.9625 0.0622 -1.0000 -1.0000 2522987 1596101153.30 151.2884 59.9997 32.0000 1.9915 1.9931 396.9403 397.3345 0.0623 -1.0000 -1.0000 2523046 1596101153.40 151.8815 59.9997 32.0000 1.9917 1.9933 397.0508 397.4450 0.0622 -1.0000 -1.0000 2523106 1596101153.50 151.8815 59.9997 32.0000 1.9894 1.9910 397.2176 397.6105 0.0620 -1.0000 -1.0000 2523187 1596101153.60 151.8815 59.9997 32.0000 1.9911 1.9927 397.0264 397.4203 0.0623 -1.0000 -1.0000 2523246 1596101153.70 151.8815 59.9997 32.0000 1.9941 1.9957 396.8361 397.2295 0.0622 -1.0000 -1.0000 2523316 1596101153.80 151.8815 59.9997 32.0000 1.9931 1.9948 396.6606 397.0527 0.0620 -1.0000 -1.0000 2523376 1596101153.90 151.8635 59.9997 32.0000 1.9907 1.9924 396.7806 397.1747 0.0623 -1.0000 -1.0000 2523456 1596101154.00 151.3958 59.9997 32.0000 1.9881 1.9897 397.0406 397.4336 0.0621 -1.0000 -1.0000 2523596 1596101154.10 151.3958 59.9997 32.0000 1.9881 1.9897 397.0905 397.4845 0.0622 -1.0000 -1.0000 2523656 1596101154.20 151.3958 59.9997 32.0000 1.9897 1.9913 396.9666 397.3591 0.0620 -1.0000 -1.0000 2523716 1596101154.30 151.3958 59.9997 32.0000 1.9906 1.9922 396.6206 397.0129 0.0621 -1.0000 -1.0000 2523786 1596101154.40 151.3958 59.9997 32.0000 1.9896 1.9912 396.9786 397.3717 0.0621 -1.0000 -1.0000 2523856 1596101154.50 151.4563 59.9997 32.0000 1.9905 1.9921 397.0033 397.3958 0.0621 -1.0000 -1.0000 2523916 1596101154.60 151.4603 59.9997 32.0000 1.9907 1.9923 397.0323 397.4259 0.0622 -1.0000 -1.0000 2524116 1596101154.70 151.4603 59.9997 32.0000 1.9917 1.9933 396.9422 397.3352 0.0621 -1.0000 -1.0000 2524176 1596101154.80 151.4603 59.9997 32.0000 1.9928 1.9944 396.7941 397.1861 0.0620 -1.0000 -1.0000 2524236 1596101154.90 151.4603 59.9997 32.0000 1.9922 1.9938 396.7442 397.1361 0.0619 -1.0000 -1.0000 2524316 1596101155.00 151.4604 59.9997 32.0000 1.9908 1.9924 397.0537 397.4464 0.0621 -1.0000 -1.0000 2524376 1596101155.10 151.4622 59.9999 32.0000 1.9904 1.9920 397.1027 397.4957 0.0621 -1.0000 -1.0000 2524596 1596101155.20 151.4622 59.9999 32.0000 1.9920 1.9936 397.1173 397.5110 0.0622 -1.0000 -1.0000 2524666 1596101155.30 151.4622 59.9999 32.0000 1.9921 1.9937 396.9705 397.3630 0.0621 -1.0000 -1.0000 2524726 1596101155.40 151.4622 59.9999 32.0000 1.9920 1.9936 396.7307 397.1231 0.0619 -1.0000 -1.0000 2524786 1596101155.50 151.4622 59.9999 32.0000 1.9901 1.9917 397.0538 397.4457 0.0620 -1.0000 -1.0000 2524866 1596101155.60 151.4659 59.9999 32.0000 1.9905 1.9922 397.1065 397.4995 0.0621 -1.0000 -1.0000 2525065 1596101155.70 151.4659 59.9999 32.0000 1.9932 1.9948 396.9784 397.3709 0.0620 -1.0000 -1.0000 2525145 1596101155.80 151.4659 59.9999 32.0000 1.9919 1.9935 396.6711 397.0628 0.0621 -1.0000 -1.0000 2525206 1596101155.90 151.4659 59.9999 32.0000 1.9915 1.9931 396.6149 397.0089 0.0621 -1.0000 -1.0000 2525265 1596101156.00 151.4659 59.9999 32.0000 1.9894 1.9910 396.7486 397.1408 0.0621 -1.0000 -1.0000 2525335 1596101156.10 151.5067 59.9999 32.0000 1.9894 1.9911 397.1825 397.5773 0.0623 -1.0000 -1.0000 2526115 1596101156.20 151.5305 59.9999 32.0000 1.9900 1.9916 396.9960 397.3888 0.0621 -1.0000 -1.0000 2526185 1596101156.30 151.5305 59.9999 32.0000 1.9906 1.9923 396.9031 397.2966 0.0622 -1.0000 -1.0000 2526255 1596101156.40 151.5305 59.9999 32.0000 1.9929 1.9946 396.8359 397.2300 0.0623 -1.0000 -1.0000 2526325 1596101156.50 151.5305 59.9999 32.0000 1.9900 1.9917 396.8482 397.2420 0.0622 -1.0000 -1.0000 2526385 1596101156.60 151.5305 59.9999 32.0000 1.9904 1.9920 397.0905 397.4833 0.0620 -1.0000 -1.0000 2526455 1596101156.70 151.5022 59.9999 32.0000 1.9931 1.9947 396.9851 397.3789 0.0622 -1.0000 -1.0000 2526515 1596101156.80 151.5022 59.9999 32.0000 1.9927 1.9944 396.7584 397.1507 0.0620 -1.0000 -1.0000 2526585 1596101156.90 151.5022 59.9999 32.0000 1.9922 1.9938 396.6808 397.0728 0.0620 -1.0000 -1.0000 2526655 1596101157.00 151.5022 59.9999 32.0000 1.9906 1.9922 397.0065 397.3993 0.0621 -1.0000 -1.0000 2526775 1596101157.10 151.5022 59.9999 32.0000 1.9907 1.9923 397.2369 397.6302 0.0621 -1.0000 -1.0000 2526845 1596101157.20 151.6078 59.9999 32.0000 1.9922 1.9939 396.8624 397.2545 0.0620 -1.0000 -1.0000 2526914 1596101157.30 151.6078 59.9999 32.0000 1.9936 1.9952 396.6978 397.0916 0.0623 -1.0000 -1.0000 2526985 1596101157.40 151.6078 59.9999 32.0000 1.9909 1.9925 396.5970 396.9909 0.0623 -1.0000 -1.0000 2527044 1596101157.50 151.6078 59.9999 32.0000 1.9901 1.9917 396.9479 397.3416 0.0622 -1.0000 -1.0000 2527114 1596101157.60 151.6078 59.9999 32.0000 1.9911 1.9927 396.8688 397.2623 0.0622 -1.0000 -1.0000 2527174 1596101157.70 151.5878 59.9999 32.0000 1.9928 1.9944 396.7879 397.1812 0.0621 -1.0000 -1.0000 2527254 1596101157.80 151.5276 59.9999 32.0000 1.9918 1.9934 396.6118 397.0042 0.0621 -1.0000 -1.0000 2527314 1596101157.90 151.5276 59.9999 32.0000 1.9908 1.9924 396.8878 397.2807 0.0621 -1.0000 -1.0000 2527374 1596101158.00 151.5276 59.9999 32.0000 1.9891 1.9908 397.0818 397.4749 0.0621 -1.0000 -1.0000 2527454 1596101158.10 151.5276 59.9999 32.0000 1.9900 1.9916 396.9818 397.3742 0.0621 -1.0000 -1.0000 2527514 1596101158.20 151.5276 59.9999 32.0000 1.9912 1.9928 396.8125 397.2061 0.0622 -1.0000 -1.0000 2527574 1596101158.30 151.3985 59.9999 32.0000 1.9937 1.9953 396.8421 397.2352 0.0621 -1.0000 -1.0000 2527644 1596101158.40 151.3985 59.9999 32.0000 1.9914 1.9930 396.9395 397.3320 0.0620 -1.0000 -1.0000 2527714 1596101158.50 151.3985 59.9999 32.0000 1.9898 1.9914 396.9147 397.3075 0.0621 -1.0000 -1.0000 2527774 1596101158.60 151.3985 59.9999 32.0000 1.9899 1.9916 397.1940 397.5877 0.0622 -1.0000 -1.0000 2527844 1596101158.70 151.3985 59.9999 32.0000 1.9914 1.9930 396.5761 396.9690 0.0622 -1.0000 -1.0000 2528144 1596101158.80 151.3483 59.9999 32.0000 1.9915 1.9931 396.6664 397.0597 0.0622 -1.0000 -1.0000 2528204 1596101158.90 151.3427 59.9999 32.0000 1.9894 1.9911 396.6837 397.0757 0.0620 -1.0000 -1.0000 2528274 1596101159.00 151.3427 59.9999 32.0000 1.9904 1.9921 396.8336 397.2270 0.0622 -1.0000 -1.0000 2528344 1596101159.10 151.3427 59.9999 32.0000 1.9902 1.9919 396.9768 397.3704 0.0622 -1.0000 -1.0000 2528404 1596101159.20 151.3427 59.9999 32.0000 1.9896 1.9912 396.7280 397.1205 0.0621 -1.0000 -1.0000 2528654 1596101159.30 151.3427 59.9999 32.0000 1.9917 1.9933 396.6953 397.0878 0.0621 -1.0000 -1.0000 2528724 1596101159.40 151.5412 59.9999 32.0000 1.9907 1.9923 396.7024 397.0945 0.0620 -1.0000 -1.0000 2528784 1596101159.50 151.5527 59.9999 32.0000 1.9908 1.9924 396.6869 397.0788 0.0620 -1.0000 -1.0000 2528853 1596101159.60 151.5527 59.9999 32.0000 1.9901 1.9917 396.8969 397.2903 0.0622 -1.0000 -1.0000 2528923 1596101159.70 151.5527 59.9999 32.0000 1.9902 1.9918 397.0411 397.4336 0.0620 -1.0000 -1.0000 2529173 1596101159.80 151.5527 59.9999 32.0000 1.9920 1.9937 396.6800 397.0728 0.0622 -1.0000 -1.0000 2529243 1596101159.90 151.5264 59.9999 32.0000 1.9910 1.9926 396.5649 396.9587 0.0623 -1.0000 -1.0000 2529303 1596101160.00 151.4422 60.0000 32.0000 1.9902 1.9919 396.3596 396.7515 0.0620 -1.0000 -1.0000 2529373 1596101160.10 151.4422 60.0000 32.0000 1.9892 1.9908 396.8047 397.1963 0.0620 -1.0000 -1.0000 2529433 1596101160.20 151.4422 60.0000 32.0000 1.9906 1.9922 397.0332 397.4265 0.0622 -1.0000 -1.0000 2529973 1596101160.30 151.4422 60.0000 32.0000 1.9891 1.9907 396.9554 397.3487 0.0622 -1.0000 -1.0000 2530053 1596101160.40 151.4422 60.0000 32.0000 1.9891 1.9907 396.9958 397.3887 0.0621 -1.0000 -1.0000 2530113 1596101160.50 151.4422 60.0000 32.0000 1.9914 1.9931 396.7797 397.1729 0.0622 -1.0000 -1.0000 2530173 1596101160.60 151.4348 60.0000 32.0000 1.9926 1.9942 396.5886 396.9813 0.0621 -1.0000 -1.0000 2530243 1596101160.70 151.4348 60.0000 32.0000 1.9908 1.9925 396.6445 397.0375 0.0622 -1.0000 -1.0000 2530393 1596101160.80 151.4348 60.0000 32.0000 1.9908 1.9924 396.7387 397.1325 0.0623 -1.0000 -1.0000 2530453 1596101160.90 151.4348 60.0000 32.0000 1.9910 1.9927 396.9167 397.3108 0.0623 -1.0000 -1.0000 2530533 1596101161.00 151.4348 60.0000 32.0000 1.9920 1.9936 397.0210 397.4149 0.0623 -1.0000 -1.0000 2530593 1596101161.10 151.4348 60.0000 32.0000 1.9929 1.9945 396.7398 397.1326 0.0621 -1.0000 -1.0000 2530653 1596101161.20 151.4348 60.0000 32.0000 1.9921 1.9937 396.6928 397.0853 0.0621 -1.0000 -1.0000 2530723 1596101161.30 151.4348 60.0000 32.0000 1.9910 1.9926 397.0562 397.4491 0.0621 -1.0000 -1.0000 2530793 1596101161.40 151.6102 60.0000 32.0000 1.9899 1.9916 397.0148 397.4076 0.0621 -1.0000 -1.0000 2530852 1596101161.50 151.6949 60.0000 32.0000 1.9908 1.9925 397.1261 397.5198 0.0622 -1.0000 -1.0000 2530932 1596101161.60 151.6949 60.0000 32.0000 1.9915 1.9932 396.7715 397.1630 0.0619 -1.0000 -1.0000 2530993 1596101161.70 151.6949 60.0000 32.0000 1.9920 1.9936 396.5695 396.9620 0.0622 -1.0000 -1.0000 2531062 1596101161.80 151.6614 60.0000 32.0000 1.9920 1.9936 396.6021 396.9951 0.0621 -1.0000 -1.0000 2531122 1596101161.90 151.6500 60.0000 32.0000 1.9914 1.9930 396.8373 397.2313 0.0622 -1.0000 -1.0000 2531192 1596101162.00 151.6500 60.0000 32.0000 1.9914 1.9930 396.9591 397.3520 0.0621 -1.0000 -1.0000 2531262 1596101162.10 151.6500 60.0000 32.0000 1.9917 1.9933 396.7786 397.1714 0.0621 -1.0000 -1.0000 2531332 1596101162.20 151.6500 60.0000 32.0000 1.9907 1.9923 396.7325 397.1248 0.0621 -1.0000 -1.0000 2531392 1596101162.30 151.6500 60.0000 32.0000 1.9916 1.9933 396.7599 397.1527 0.0621 -1.0000 -1.0000 2531582 1596101162.40 151.2614 60.0000 32.0000 1.9890 1.9906 396.9427 397.3359 0.0622 -1.0000 -1.0000 2531642 1596101162.50 151.2614 60.0000 32.0000 1.9895 1.9911 397.2306 397.6228 0.0620 -1.0000 -1.0000 2531712 1596101162.60 151.2614 60.0000 32.0000 1.9903 1.9919 397.0238 397.4168 0.0621 -1.0000 -1.0000 2531782 1596101162.70 151.2614 60.0000 32.0000 1.9913 1.9929 396.8204 397.2134 0.0621 -1.0000 -1.0000 2531842 1596101162.80 151.2614 60.0000 32.0000 1.9918 1.9934 396.5334 396.9253 0.0621 -1.0000 -1.0000 2532152 1596101162.90 151.2714 60.0000 32.0000 1.9923 1.9939 396.5477 396.9403 0.0621 -1.0000 -1.0000 2532222 1596101163.00 151.6797 60.0000 32.0000 1.9899 1.9915 396.8674 397.2609 0.0622 -1.0000 -1.0000 2532282 1596101163.10 151.6797 60.0000 32.0000 1.9922 1.9938 397.0105 397.4038 0.0620 -1.0000 -1.0000 2532342 1596101163.20 151.6797 60.0000 32.0000 1.9914 1.9930 396.8409 397.2342 0.0623 -1.0000 -1.0000 2532422 1596101163.30 151.6797 60.0000 32.0000 1.9921 1.9937 396.6838 397.0768 0.0622 -1.0000 -1.0000 2532941 1596101163.40 151.6797 60.0000 32.0000 1.9904 1.9920 397.1187 397.5126 0.0622 -1.0000 -1.0000 2533011 1596101163.50 151.4693 60.0000 32.0000 1.9899 1.9916 397.2115 397.6054 0.0622 -1.0000 -1.0000 2533091 1596101163.60 151.4693 60.0000 32.0000 1.9892 1.9908 397.0117 397.4046 0.0621 -1.0000 -1.0000 2533151 1596101163.70 151.4693 60.0000 32.0000 1.9912 1.9928 396.8650 397.2577 0.0620 -1.0000 -1.0000 2533231 1596101163.80 151.4693 60.0000 32.0000 1.9903 1.9919 396.6178 397.0099 0.0620 -1.0000 -1.0000 2533351 1596101163.90 151.4693 60.0000 32.0000 1.9900 1.9916 396.7284 397.1204 0.0620 -1.0000 -1.0000 2533411 1596101164.00 151.4693 60.0000 32.0000 1.9885 1.9901 397.0120 397.4045 0.0620 -1.0000 -1.0000 2533491 1596101164.10 151.4693 60.0000 32.0000 1.9893 1.9910 397.1628 397.5539 0.0619 -1.0000 -1.0000 2533551 1596101164.20 151.4693 60.0000 32.0000 1.9899 1.9915 396.6609 397.0542 0.0622 -1.0000 -1.0000 2533611 1596101164.30 151.4693 60.0000 32.0000 1.9915 1.9931 396.5236 396.9165 0.0622 -1.0000 -1.0000 2533681 1596101164.40 151.4693 60.0000 32.0000 1.9915 1.9931 396.7870 397.1806 0.0622 -1.0000 -1.0000 2533751 1596101164.50 151.4693 60.0000 32.0000 1.9900 1.9916 397.0359 397.4291 0.0621 -1.0000 -1.0000 2533811 1596101164.60 151.3695 60.0003 32.0000 1.9900 1.9916 397.0382 397.4308 0.0621 -1.0000 -1.0000 2533881 1596101164.70 151.3695 60.0003 32.0000 1.9918 1.9934 397.0136 397.4067 0.0621 -1.0000 -1.0000 2533951 1596101164.80 151.3695 60.0003 32.0000 1.9918 1.9935 396.7801 397.1735 0.0623 -1.0000 -1.0000 2534251 1596101164.90 151.3695 60.0003 32.0000 1.9912 1.9928 396.9019 397.2946 0.0620 -1.0000 -1.0000 2534321 1596101165.00 151.3695 60.0003 32.0000 1.9894 1.9910 396.9897 397.3823 0.0621 -1.0000 -1.0000 2534391 1596101165.10 151.5486 60.0003 32.0000 1.9901 1.9917 397.1789 397.5724 0.0622 -1.0000 -1.0000 2534451 1596101165.20 151.5486 60.0003 32.0000 1.9898 1.9915 397.1175 397.5099 0.0621 -1.0000 -1.0000 2534521 1596101165.30 151.5486 60.0003 32.0000 1.9906 1.9923 396.8107 397.2042 0.0622 -1.0000 -1.0000 2535350 1596101165.40 151.5486 60.0003 32.0000 1.9913 1.9929 396.6600 397.0528 0.0621 -1.0000 -1.0000 2535410 1596101165.50 151.5486 60.0003 32.0000 1.9911 1.9928 396.5862 396.9786 0.0622 -1.0000 -1.0000 2535500 1596101165.60 151.5486 60.0003 32.0000 1.9910 1.9926 397.0464 397.4396 0.0620 -1.0000 -1.0000 2535560 1596101165.70 151.4438 60.0003 32.0000 1.9900 1.9916 397.0984 397.4914 0.0621 -1.0000 -1.0000 2535630 1596101165.80 151.4438 60.0003 32.0000 1.9891 1.9908 396.9711 397.3630 0.0621 -1.0000 -1.0000 2535700 1596101165.90 151.4438 60.0003 32.0000 1.9901 1.9917 396.8816 397.2742 0.0620 -1.0000 -1.0000 2535760 1596101166.00 151.4438 60.0003 32.0000 1.9920 1.9936 396.6803 397.0735 0.0622 -1.0000 -1.0000 2535830 1596101166.10 151.4438 60.0003 32.0000 1.9921 1.9937 396.6543 397.0478 0.0623 -1.0000 -1.0000 2535890 1596101166.20 151.4650 60.0003 32.0000 1.9914 1.9930 396.8950 397.2885 0.0622 -1.0000 -1.0000 2535960 1596101166.30 151.5230 60.0003 32.0000 1.9901 1.9918 396.9817 397.3744 0.0621 -1.0000 -1.0000 2536030 1596101166.40 151.5230 60.0003 32.0000 1.9908 1.9924 396.7991 397.1923 0.0622 -1.0000 -1.0000 2536090 1596101166.50 151.5230 60.0003 32.0000 1.9922 1.9938 396.8166 397.2080 0.0619 -1.0000 -1.0000 2536160 1596101166.60 151.5230 60.0003 32.0000 1.9928 1.9944 396.6963 397.0891 0.0621 -1.0000 -1.0000 2536230 1596101166.70 151.5230 60.0003 32.0000 1.9909 1.9925 396.9694 397.3622 0.0621 -1.0000 -1.0000 2536290 1596101166.80 151.6298 60.0003 32.0000 1.9903 1.9920 397.1217 397.5164 0.0623 -1.0000 -1.0000 2536350 1596101166.90 151.6298 60.0003 32.0000 1.9916 1.9932 397.0644 397.4576 0.0620 -1.0000 -1.0000 2536430 1596101167.00 151.6298 60.0003 32.0000 1.9914 1.9930 396.9902 397.3830 0.0621 -1.0000 -1.0000 2536489 1596101167.10 151.6298 60.0003 32.0000 1.9917 1.9934 396.6964 397.0889 0.0621 -1.0000 -1.0000 2536559 1596101167.20 151.6298 60.0003 32.0000 1.9908 1.9924 396.9487 397.3420 0.0622 -1.0000 -1.0000 2536630 1596101167.30 151.6298 60.0003 32.0000 1.9901 1.9917 396.9072 397.2995 0.0620 -1.0000 -1.0000 2536700 1596101167.40 151.6280 60.0003 32.0000 1.9897 1.9913 397.1333 397.5269 0.0622 -1.0000 -1.0000 2536819 1596101167.50 151.6031 60.0003 32.0000 1.9920 1.9936 396.8359 397.2294 0.0621 -1.0000 -1.0000 2536899 1596101167.60 151.6031 60.0003 32.0000 1.9904 1.9921 396.5608 396.9531 0.0620 -1.0000 -1.0000 2536959 1596101167.70 151.6031 60.0003 32.0000 1.9908 1.9925 396.7386 397.1305 0.0620 -1.0000 -1.0000 2537029 1596101167.80 151.6031 60.0003 32.0000 1.9906 1.9922 397.0712 397.4636 0.0620 -1.0000 -1.0000 2537089 1596101167.90 151.6031 60.0003 32.0000 1.9905 1.9921 397.1902 397.5828 0.0621 -1.0000 -1.0000 2537449 1596101168.00 151.6031 60.0003 32.0000 1.9905 1.9921 397.1878 397.5812 0.0621 -1.0000 -1.0000 2537519 1596101168.10 151.6031 60.0003 32.0000 1.9907 1.9924 396.7718 397.1638 0.0620 -1.0000 -1.0000 2537579 1596101168.20 151.6031 60.0003 32.0000 1.9917 1.9933 396.5538 396.9460 0.0621 -1.0000 -1.0000 2537649 1596101168.30 151.6031 60.0003 32.0000 1.9904 1.9921 396.6951 397.0890 0.0624 -1.0000 -1.0000 2537729 1596101168.40 151.4667 60.0003 32.0000 1.9901 1.9917 397.1013 397.4938 0.0620 -1.0000 -1.0000 2537909 1596101168.50 151.4667 60.0003 32.0000 1.9903 1.9920 397.0383 397.4310 0.0620 -1.0000 -1.0000 2537979 1596101168.60 151.4667 60.0003 32.0000 1.9911 1.9927 396.9578 397.3514 0.0623 -1.0000 -1.0000 2538049 1596101168.70 151.4667 60.0003 32.0000 1.9917 1.9933 396.9209 397.3130 0.0620 -1.0000 -1.0000 2538109 1596101168.80 151.4667 60.0003 32.0000 1.9929 1.9945 396.9294 397.3226 0.0622 -1.0000 -1.0000 2538169 1596101168.90 151.7312 60.0003 32.0000 1.9912 1.9928 397.2381 397.6324 0.0623 -1.0000 -1.0000 2539098 1596101169.00 151.7312 60.0003 32.0000 1.9914 1.9930 397.2136 397.6054 0.0620 -1.0000 -1.0000 2539158 1596101169.10 151.6465 60.0003 32.0000 1.9920 1.9936 397.1014 397.4942 0.0621 -1.0000 -1.0000 2539218 1596101169.20 151.4981 60.0003 32.0000 1.9908 1.9924 396.6162 397.0087 0.0621 -1.0000 -1.0000 2539298 1596101169.30 151.4981 60.0003 32.0000 1.9912 1.9928 396.7308 397.1235 0.0622 -1.0000 -1.0000 2539358 1596101169.40 151.4981 60.0003 32.0000 1.9905 1.9922 396.9379 397.3312 0.0621 -1.0000 -1.0000 2539418 1596101169.50 151.4981 60.0003 32.0000 1.9913 1.9929 397.0489 397.4421 0.0621 -1.0000 -1.0000 2539498 1596101169.60 151.4981 60.0003 32.0000 1.9891 1.9907 396.9592 397.3524 0.0622 -1.0000 -1.0000 2539558 1596101169.70 151.3919 60.0009 32.0000 1.9909 1.9925 396.7552 397.1462 0.0618 -1.0000 -1.0000 2539628 1596101169.80 151.3919 60.0009 32.0000 1.9915 1.9931 396.5975 396.9908 0.0622 -1.0000 -1.0000 2539688 1596101169.90 151.3919 60.0009 32.0000 1.9909 1.9925 396.9949 397.3878 0.0621 -1.0000 -1.0000 2539758 1596101170.00 151.3919 60.0009 32.0000 1.9895 1.9911 397.1884 397.5820 0.0622 -1.0000 -1.0000 2539828 1596101170.10 151.3919 60.0009 32.0000 1.9897 1.9913 397.0915 397.4844 0.0620 -1.0000 -1.0000 2539888 1596101170.20 151.3919 60.0009 32.0000 1.9912 1.9929 396.9789 397.3716 0.0621 -1.0000 -1.0000 2539958 1596101170.30 151.3919 60.0009 32.0000 1.9911 1.9927 396.8552 397.2474 0.0620 -1.0000 -1.0000 2540028 1596101170.40 151.6342 60.0009 32.0000 1.9906 1.9922 396.7581 397.1499 0.0620 -1.0000 -1.0000 2540088 1596101170.50 151.6342 60.0009 32.0000 1.9897 1.9914 396.9192 397.3119 0.0621 -1.0000 -1.0000 2540148 1596101170.60 151.6342 60.0009 32.0000 1.9894 1.9910 397.2604 397.6533 0.0621 -1.0000 -1.0000 2540227 1596101170.70 151.6342 60.0009 32.0000 1.9898 1.9914 396.9786 397.3722 0.0622 -1.0000 -1.0000 2540288 1596101170.80 151.6342 60.0009 32.0000 1.9920 1.9936 396.6858 397.0780 0.0620 -1.0000 -1.0000 2540357 1596101170.90 151.6342 60.0009 32.0000 1.9916 1.9932 396.6378 397.0308 0.0621 -1.0000 -1.0000 2540427 1596101171.00 151.6342 60.0009 32.0000 1.9907 1.9924 397.0631 397.4563 0.0621 -1.0000 -1.0000 2540488 1596101171.10 151.6342 60.0009 32.0000 1.9889 1.9905 397.2682 397.6612 0.0621 -1.0000 -1.0000 2540547 1596101171.20 151.6342 60.0009 32.0000 1.9915 1.9931 397.0767 397.4693 0.0620 -1.0000 -1.0000 2540627 1596101171.30 151.6342 60.0009 32.0000 1.9922 1.9938 396.6471 397.0394 0.0621 -1.0000 -1.0000 2540687 1596101171.40 151.6007 60.0009 32.0000 1.9888 1.9904 396.6792 397.0722 0.0621 -1.0000 -1.0000 2540757 1596101171.50 151.3475 60.0009 32.0000 1.9899 1.9915 396.9712 397.3638 0.0621 -1.0000 -1.0000 2540987 1596101171.60 151.3475 60.0009 32.0000 1.9900 1.9916 397.0903 397.4827 0.0620 -1.0000 -1.0000 2541047 1596101171.70 151.3475 60.0009 32.0000 1.9911 1.9927 396.9725 397.3646 0.0621 -1.0000 -1.0000 2541117 1596101171.80 151.3475 60.0009 32.0000 1.9907 1.9923 397.0078 397.4015 0.0621 -1.0000 -1.0000 2541177 1596101171.90 151.3475 60.0009 32.0000 1.9896 1.9913 396.9688 397.3611 0.0620 -1.0000 -1.0000 2541247 1596101172.00 151.3475 60.0009 32.0000 1.9893 1.9909 397.0940 397.4868 0.0621 -1.0000 -1.0000 2541947 1596101172.10 151.3475 60.0009 32.0000 1.9876 1.9893 397.1159 397.5093 0.0622 -1.0000 -1.0000 2542007 1596101172.20 151.6123 60.0009 32.0000 1.9906 1.9922 396.7201 397.1126 0.0620 -1.0000 -1.0000 2542116 1596101172.30 151.6123 60.0009 32.0000 1.9906 1.9922 396.7266 397.1195 0.0621 -1.0000 -1.0000 2542187 1596101172.40 151.6123 60.0009 32.0000 1.9915 1.9931 396.7782 397.1703 0.0620 -1.0000 -1.0000 2542256 1596101172.50 151.6123 60.0009 32.0000 1.9911 1.9927 397.0028 397.3952 0.0620 -1.0000 -1.0000 2542316 1596101172.60 151.6123 60.0009 32.0000 1.9878 1.9895 397.1047 397.4976 0.0621 -1.0000 -1.0000 2542386 1596101172.70 151.6123 60.0009 32.0000 1.9909 1.9925 396.9645 397.3576 0.0621 -1.0000 -1.0000 2542446 1596101172.80 151.4465 60.0009 32.0000 1.9927 1.9943 396.7990 397.1921 0.0621 -1.0000 -1.0000 2542516 1596101172.90 151.4465 60.0009 32.0000 1.9898 1.9914 396.7964 397.1890 0.0620 -1.0000 -1.0000 2542586 1596101173.00 151.4465 60.0009 32.0000 1.9897 1.9913 397.2077 397.6003 0.0621 -1.0000 -1.0000 2542666 1596101173.10 151.4465 60.0009 32.0000 1.9899 1.9916 396.9932 397.3871 0.0622 -1.0000 -1.0000 2542726 1596101173.20 151.4465 60.0009 32.0000 1.9904 1.9920 396.9183 397.3115 0.0622 -1.0000 -1.0000 2542796 1596101173.30 151.4465 60.0009 32.0000 1.9912 1.9929 396.7523 397.1457 0.0622 -1.0000 -1.0000 2542856 1596101173.40 151.4692 60.0009 32.0000 1.9892 1.9909 397.0202 397.4140 0.0622 -1.0000 -1.0000 2542926 1596101173.50 151.4692 60.0009 32.0000 1.9887 1.9903 397.0874 397.4808 0.0622 -1.0000 -1.0000 2543016 1596101173.60 151.4692 60.0009 32.0000 1.9904 1.9921 397.1067 397.4999 0.0621 -1.0000 -1.0000 2543086 1596101173.70 151.4692 60.0009 32.0000 1.9923 1.9939 396.8830 397.2761 0.0621 -1.0000 -1.0000 2543156 1596101173.80 151.4692 60.0009 32.0000 1.9935 1.9951 396.8059 397.1982 0.0620 -1.0000 -1.0000 2543246 1596101173.90 151.4692 60.0009 32.0000 1.9911 1.9927 396.9204 397.3125 0.0620 -1.0000 -1.0000 2543306 1596101174.00 151.4692 60.0009 32.0000 1.9915 1.9931 397.0599 397.4535 0.0622 -1.0000 -1.0000 2543446 1596101174.10 151.4692 60.0009 32.0000 1.9909 1.9925 397.0227 397.4158 0.0619 -1.0000 -1.0000 2543506 1596101174.20 151.4692 60.0009 32.0000 1.9918 1.9934 396.7692 397.1615 0.0622 -1.0000 -1.0000 2543566 1596101174.30 151.4692 60.0009 32.0000 1.9911 1.9927 396.8317 397.2236 0.0620 -1.0000 -1.0000 2543636 1596101174.40 151.4692 60.0009 32.0000 1.9882 1.9898 396.9971 397.3899 0.0621 -1.0000 -1.0000 2543706 1596101174.50 151.6558 60.0009 32.0000 1.9912 1.9928 397.2675 397.6604 0.0620 -1.0000 -1.0000 2544096 1596101174.60 151.6575 60.0009 32.0000 1.9927 1.9943 397.0430 397.4359 0.0621 -1.0000 -1.0000 2544166 1596101174.70 151.6575 60.0009 32.0000 1.9936 1.9953 396.8951 397.2879 0.0621 -1.0000 -1.0000 2544226 1596101174.80 151.6575 60.0009 32.0000 1.9913 1.9929 397.1359 397.5291 0.0621 -1.0000 -1.0000 2544296 1596101174.90 151.6575 60.0009 32.0000 1.9896 1.9913 397.2917 397.6855 0.0621 -1.0000 -1.0000 2544365 1596101175.00 151.6575 60.0009 32.0000 1.9884 1.9900 397.1591 397.5511 0.0619 -1.0000 -1.0000 2544435 1596101175.10 151.6401 60.0010 32.0000 1.9900 1.9916 397.2253 397.6171 0.0619 -1.0000 -1.0000 2544605 1596101175.20 151.3443 60.0024 32.0000 1.9898 1.9915 396.6547 397.0474 0.0621 -1.0000 -1.0000 2544675 1596101175.30 151.3443 60.0024 32.0000 1.9913 1.9929 396.8056 397.1981 0.0620 -1.0000 -1.0000 2544745 1596101175.40 151.3443 60.0024 32.0000 1.9903 1.9919 397.0947 397.4864 0.0619 -1.0000 -1.0000 2544805 1596101175.50 151.3443 60.0024 32.0000 1.9910 1.9927 397.1119 397.5045 0.0620 -1.0000 -1.0000 2544885 1596101175.60 151.3443 60.0024 32.0000 1.9891 1.9908 397.0669 397.4596 0.0620 -1.0000 -1.0000 2544945 1596101175.70 151.5597 60.0024 32.0000 1.9897 1.9914 396.9961 397.3889 0.0621 -1.0000 -1.0000 2545015 1596101175.80 151.5597 60.0024 32.0000 1.9923 1.9939 396.9349 397.3282 0.0622 -1.0000 -1.0000 2545075 1596101175.90 151.5597 60.0024 32.0000 1.9925 1.9941 396.8353 397.2284 0.0621 -1.0000 -1.0000 2545145 1596101176.00 151.5597 60.0024 32.0000 1.9923 1.9939 397.0170 397.4103 0.0621 -1.0000 -1.0000 2545215 1596101176.10 151.5597 60.0024 32.0000 1.9911 1.9927 397.0966 397.4912 0.0624 -1.0000 -1.0000 2546175 1596101176.20 151.6142 60.0024 32.0000 1.9897 1.9913 397.2271 397.6212 0.0622 -1.0000 -1.0000 2546234 1596101176.30 151.6703 60.0024 32.0000 1.9920 1.9936 396.9242 397.3171 0.0622 -1.0000 -1.0000 2546305 1596101176.40 151.6703 60.0024 32.0000 1.9903 1.9919 396.7072 397.1001 0.0621 -1.0000 -1.0000 2546364 1596101176.50 151.6703 60.0024 32.0000 1.9903 1.9920 396.9297 397.3229 0.0621 -1.0000 -1.0000 2546435 1596101176.60 151.6703 60.0024 32.0000 1.9906 1.9922 397.2581 397.6509 0.0621 -1.0000 -1.0000 2546505 1596101176.70 151.6703 60.0024 32.0000 1.9897 1.9913 397.2207 397.6143 0.0622 -1.0000 -1.0000 2546624 1596101176.80 151.4122 60.0024 32.0000 1.9907 1.9923 397.0855 397.4781 0.0621 -1.0000 -1.0000 2546685 1596101176.90 151.4122 60.0024 32.0000 1.9919 1.9935 396.9769 397.3677 0.0616 -1.0000 -1.0000 2546764 1596101177.00 151.4122 60.0024 32.0000 1.9911 1.9927 396.8291 397.2219 0.0621 -1.0000 -1.0000 2546825 1596101177.10 151.4122 60.0024 32.0000 1.9906 1.9922 397.0484 397.4408 0.0621 -1.0000 -1.0000 2546885 1596101177.20 151.4122 60.0024 32.0000 1.9893 1.9909 397.1679 397.5607 0.0620 -1.0000 -1.0000 2546954 1596101177.30 151.4122 60.0024 32.0000 1.9904 1.9920 397.0829 397.4759 0.0621 -1.0000 -1.0000 2547024 1596101177.40 151.4685 60.0024 32.0000 1.9927 1.9943 396.8188 397.2119 0.0621 -1.0000 -1.0000 2547084 1596101177.50 151.5865 60.0024 32.0000 1.9911 1.9927 397.0827 397.4761 0.0622 -1.0000 -1.0000 2547154 1596101177.60 151.5865 60.0024 32.0000 1.9903 1.9919 397.2340 397.6274 0.0621 -1.0000 -1.0000 2547214 1596101177.70 151.5865 60.0024 32.0000 1.9891 1.9907 397.0916 397.4837 0.0619 -1.0000 -1.0000 2547294 1596101177.80 151.5865 60.0024 32.0000 1.9895 1.9911 396.9201 397.3130 0.0621 -1.0000 -1.0000 2547364 1596101177.90 151.5865 60.0024 32.0000 1.9916 1.9933 396.8616 397.2544 0.0622 -1.0000 -1.0000 2547434 1596101178.00 151.5865 60.0024 32.0000 1.9917 1.9933 396.8389 397.2319 0.0620 -1.0000 -1.0000 2547504 1596101178.10 151.5865 60.0024 32.0000 1.9896 1.9912 397.1028 397.4962 0.0621 -1.0000 -1.0000 2547934 1596101178.20 151.5865 60.0024 32.0000 1.9901 1.9917 397.1053 397.4982 0.0621 -1.0000 -1.0000 2547994 1596101178.30 151.5865 60.0024 32.0000 1.9901 1.9917 396.8936 397.2865 0.0621 -1.0000 -1.0000 2548074 1596101178.40 151.5865 60.0024 32.0000 1.9909 1.9925 396.8776 397.2703 0.0621 -1.0000 -1.0000 2548134 1596101178.50 151.5865 60.0024 32.0000 1.9892 1.9909 396.9230 397.3155 0.0620 -1.0000 -1.0000 2548194 1596101178.60 151.3487 60.0024 32.0000 1.9898 1.9914 397.0973 397.4897 0.0620 -1.0000 -1.0000 2548264 1596101178.70 151.3487 60.0024 32.0000 1.9908 1.9924 397.4301 397.8244 0.0622 -1.0000 -1.0000 2548334 1596101178.80 151.3487 60.0024 32.0000 1.9920 1.9936 397.0197 397.4121 0.0620 -1.0000 -1.0000 2548394 1596101178.90 151.3487 60.0024 32.0000 1.9918 1.9935 396.8512 397.2437 0.0621 -1.0000 -1.0000 2548474 1596101179.00 151.3487 60.0024 32.0000 1.9910 1.9926 396.8061 397.1992 0.0622 -1.0000 -1.0000 2548534 1596101179.10 151.3461 60.0024 32.0000 1.9907 1.9923 397.1357 397.5293 0.0621 -1.0000 -1.0000 2548714 1596101179.20 151.3461 60.0024 32.0000 1.9897 1.9913 397.2082 397.6025 0.0623 -1.0000 -1.0000 2548784 1596101179.30 151.3461 60.0024 32.0000 1.9922 1.9939 397.1556 397.5491 0.0622 -1.0000 -1.0000 2548843 1596101179.40 151.3461 60.0024 32.0000 1.9912 1.9929 396.8052 397.1969 0.0618 -1.0000 -1.0000 2548913 1596101179.50 151.3461 60.0024 32.0000 1.9904 1.9920 396.7645 397.1575 0.0621 -1.0000 -1.0000 2548984 1596101179.60 151.3461 60.0024 32.0000 1.9869 1.9885 397.1848 397.5775 0.0620 -1.0000 -1.0000 2549043 1596101179.70 151.3994 60.0023 32.0000 1.9870 1.9886 397.2314 397.6248 0.0622 -1.0000 -1.0000 2549723 1596101179.80 151.6658 60.0020 32.0000 1.9891 1.9907 397.3278 397.7211 0.0621 -1.0000 -1.0000 2549793 1596101179.90 151.6658 60.0020 32.0000 1.9905 1.9921 396.9462 397.3388 0.0620 -1.0000 -1.0000 2549853 1596101180.00 151.6658 60.0020 32.0000 1.9908 1.9924 396.8942 397.2869 0.0621 -1.0000 -1.0000 2549923 1596101180.10 151.6658 60.0020 32.0000 1.9901 1.9917 396.8329 397.2262 0.0621 -1.0000 -1.0000 2549983 1596101180.20 151.6658 60.0020 32.0000 1.9890 1.9906 397.0156 397.4082 0.0620 -1.0000 -1.0000 2550053 1596101180.30 151.6658 60.0020 32.0000 1.9881 1.9897 397.2006 397.5932 0.0620 -1.0000 -1.0000 2550133 1596101180.40 151.4936 60.0020 32.0000 1.9898 1.9914 397.0787 397.4724 0.0622 -1.0000 -1.0000 2550193 1596101180.50 151.4936 60.0020 32.0000 1.9910 1.9926 396.9495 397.3427 0.0621 -1.0000 -1.0000 2550253 1596101180.60 151.4936 60.0020 32.0000 1.9906 1.9922 396.8442 397.2362 0.0620 -1.0000 -1.0000 2550333 1596101180.70 151.4936 60.0020 32.0000 1.9900 1.9916 397.2772 397.6710 0.0622 -1.0000 -1.0000 2550393 1596101180.80 151.4936 60.0020 32.0000 1.9890 1.9906 397.2077 397.6008 0.0620 -1.0000 -1.0000 2550453 1596101180.90 151.4936 60.0020 32.0000 1.9896 1.9912 397.1321 397.5248 0.0620 -1.0000 -1.0000 2550523 1596101181.00 151.7043 60.0020 32.0000 1.9914 1.9931 396.9278 397.3198 0.0620 -1.0000 -1.0000 2550593 1596101181.10 151.7043 60.0020 32.0000 1.9923 1.9939 396.8774 397.2696 0.0620 -1.0000 -1.0000 2550662 1596101181.20 151.7043 60.0020 32.0000 1.9923 1.9939 397.0466 397.4404 0.0622 -1.0000 -1.0000 2550852 1596101181.30 151.7043 60.0020 32.0000 1.9907 1.9923 397.2492 397.6427 0.0621 -1.0000 -1.0000 2550913 1596101181.40 151.7043 60.0020 32.0000 1.9907 1.9924 397.1611 397.5557 0.0623 -1.0000 -1.0000 2550972 1596101181.50 151.7043 60.0020 32.0000 1.9919 1.9935 397.0932 397.4865 0.0621 -1.0000 -1.0000 2551052 1596101181.60 151.7043 60.0020 32.0000 1.9911 1.9928 396.5999 396.9925 0.0621 -1.0000 -1.0000 2551112 1596101181.70 151.7043 60.0020 32.0000 1.9919 1.9935 396.8678 397.2602 0.0621 -1.0000 -1.0000 2551372 1596101181.80 151.7043 60.0020 32.0000 1.9908 1.9924 397.2493 397.6428 0.0622 -1.0000 -1.0000 2551432 1596101181.90 151.7043 60.0020 32.0000 1.9914 1.9930 397.1830 397.5767 0.0622 -1.0000 -1.0000 2551502 1596101182.00 151.7043 60.0020 32.0000 1.9913 1.9929 396.9309 397.3231 0.0620 -1.0000 -1.0000 2551572 1596101182.10 151.3177 60.0020 32.0000 1.9907 1.9923 396.8257 397.2191 0.0622 -1.0000 -1.0000 2551632 1596101182.20 151.3177 60.0020 32.0000 1.9894 1.9910 397.2439 397.6373 0.0621 -1.0000 -1.0000 2552062 1596101182.30 151.3177 60.0020 32.0000 1.9887 1.9904 397.1731 397.5678 0.0623 -1.0000 -1.0000 2552142 1596101182.40 151.3177 60.0020 32.0000 1.9869 1.9885 397.1787 397.5725 0.0622 -1.0000 -1.0000 2552202 1596101182.50 151.3177 60.0020 32.0000 1.9915 1.9931 396.9966 397.3904 0.0622 -1.0000 -1.0000 2552262 1596101182.60 151.4953 60.0020 32.0000 1.9919 1.9936 396.9114 397.3043 0.0621 -1.0000 -1.0000 2552342 1596101182.70 151.4953 60.0020 32.0000 1.9902 1.9919 396.8377 397.2303 0.0621 -1.0000 -1.0000 2552402 1596101182.80 151.4953 60.0020 32.0000 1.9898 1.9914 397.1970 397.5898 0.0621 -1.0000 -1.0000 2552462 1596101182.90 151.4953 60.0020 32.0000 1.9912 1.9928 396.9856 397.3792 0.0622 -1.0000 -1.0000 2552532 1596101183.00 151.4953 60.0020 32.0000 1.9923 1.9940 396.8802 397.2725 0.0620 -1.0000 -1.0000 2552602 1596101183.10 151.4941 60.0020 32.0000 1.9911 1.9928 396.8838 397.2755 0.0619 -1.0000 -1.0000 2552672 1596101183.20 151.4424 60.0020 32.0000 1.9897 1.9913 396.7744 397.1666 0.0620 -1.0000 -1.0000 2552741 1596101183.30 151.4424 60.0020 32.0000 1.9896 1.9912 397.0314 397.4247 0.0622 -1.0000 -1.0000 2552801 1596101183.40 151.4424 60.0020 32.0000 1.9907 1.9923 397.2103 397.6031 0.0620 -1.0000 -1.0000 2552871 1596101183.50 151.4424 60.0020 32.0000 1.9894 1.9910 397.2577 397.6507 0.0621 -1.0000 -1.0000 2552941 1596101183.60 151.4424 60.0020 32.0000 1.9895 1.9911 397.0308 397.4220 0.0618 -1.0000 -1.0000 2553012 1596101183.70 151.4424 60.0020 32.0000 1.9907 1.9923 396.7870 397.1791 0.0620 -1.0000 -1.0000 2553081 1596101183.80 151.5841 60.0020 32.0000 1.9906 1.9922 396.7799 397.1727 0.0621 -1.0000 -1.0000 2553141 1596101183.90 151.5841 60.0020 32.0000 1.9909 1.9925 396.8335 397.2264 0.0621 -1.0000 -1.0000 2553201 1596101184.00 151.5841 60.0020 32.0000 1.9886 1.9902 397.3041 397.6980 0.0622 -1.0000 -1.0000 2553281 1596101184.10 151.5841 60.0020 32.0000 1.9891 1.9907 397.1027 397.4967 0.0622 -1.0000 -1.0000 2553341 1596101184.20 151.5841 60.0020 32.0000 1.9915 1.9932 397.1101 397.5036 0.0622 -1.0000 -1.0000 2553401 1596101184.30 151.3616 60.0020 32.0000 1.9912 1.9928 396.8518 397.2453 0.0622 -1.0000 -1.0000 2553481 1596101184.40 151.3616 60.0020 32.0000 1.9904 1.9920 396.9306 397.3243 0.0622 -1.0000 -1.0000 2553541 1596101184.50 151.3616 60.0020 32.0000 1.9878 1.9894 397.0967 397.4900 0.0621 -1.0000 -1.0000 2553601 1596101184.60 151.3616 60.0020 32.0000 1.9877 1.9893 397.1843 397.5774 0.0621 -1.0000 -1.0000 2553671 1596101184.70 151.3616 60.0020 32.0000 1.9902 1.9918 397.0112 397.4038 0.0621 -1.0000 -1.0000 2553741 1596101184.80 151.3616 60.0020 32.0000 1.9910 1.9927 397.0104 397.4037 0.0621 -1.0000 -1.0000 2553961 1596101184.90 151.6625 60.0013 32.0000 1.9922 1.9938 396.9114 397.3040 0.0621 -1.0000 -1.0000 2554031 1596101185.00 151.6625 60.0013 32.0000 1.9920 1.9936 396.8541 397.2474 0.0621 -1.0000 -1.0000 2554101 1596101185.10 151.6625 60.0013 32.0000 1.9897 1.9913 397.4582 397.8518 0.0621 -1.0000 -1.0000 2554161 1596101185.20 151.6625 60.0013 32.0000 1.9911 1.9927 397.3682 397.7625 0.0623 -1.0000 -1.0000 2554231 1596101185.30 151.6625 60.0013 32.0000 1.9912 1.9928 397.0753 397.4685 0.0621 -1.0000 -1.0000 2554521 1596101185.40 151.5090 60.0013 32.0000 1.9909 1.9926 397.0381 397.4303 0.0619 -1.0000 -1.0000 2554581 1596101185.50 151.5090 60.0013 32.0000 1.9898 1.9915 396.9867 397.3792 0.0621 -1.0000 -1.0000 2554651 1596101185.60 151.5090 60.0013 32.0000 1.9876 1.9892 397.2156 397.6087 0.0621 -1.0000 -1.0000 2554710 1596101185.70 151.5090 60.0013 32.0000 1.9876 1.9892 397.3466 397.7386 0.0619 -1.0000 -1.0000 2554791 1596101185.80 151.5090 60.0013 32.0000 1.9898 1.9915 396.9276 397.3205 0.0621 -1.0000 -1.0000 2555480 1596101185.90 151.5090 60.0013 32.0000 1.9893 1.9909 396.8822 397.2754 0.0622 -1.0000 -1.0000 2555540 1596101186.00 151.5090 60.0013 32.0000 1.9918 1.9934 396.8179 397.2096 0.0620 -1.0000 -1.0000 2555630 1596101186.10 151.5090 60.0013 32.0000 1.9899 1.9916 396.9519 397.3455 0.0622 -1.0000 -1.0000 2555690 1596101186.20 151.5090 60.0013 32.0000 1.9904 1.9920 397.1043 397.4973 0.0620 -1.0000 -1.0000 2555750 1596101186.30 151.5090 60.0013 32.0000 1.9900 1.9916 396.8950 397.2882 0.0622 -1.0000 -1.0000 2555850 1596101186.40 151.5090 60.0013 32.0000 1.9901 1.9918 396.7492 397.1416 0.0620 -1.0000 -1.0000 2555910 1596101186.50 151.5130 60.0013 32.0000 1.9902 1.9918 397.0906 397.4832 0.0621 -1.0000 -1.0000 2555970 1596101186.60 151.5130 60.0013 32.0000 1.9906 1.9922 397.1952 397.5898 0.0624 -1.0000 -1.0000 2556060 1596101186.70 151.5130 60.0013 32.0000 1.9909 1.9926 397.4016 397.7956 0.0622 -1.0000 -1.0000 2556120 1596101186.80 151.5130 60.0013 32.0000 1.9903 1.9919 397.3069 397.7010 0.0623 -1.0000 -1.0000 2556620 1596101186.90 151.5130 60.0013 32.0000 1.9928 1.9944 396.9368 397.3294 0.0621 -1.0000 -1.0000 2556700 1596101187.00 151.5459 60.0013 32.0000 1.9910 1.9926 396.8415 397.2340 0.0620 -1.0000 -1.0000 2556759 1596101187.10 151.5531 60.0013 32.0000 1.9907 1.9923 396.9594 397.3533 0.0622 -1.0000 -1.0000 2556819 1596101187.20 151.5531 60.0013 32.0000 1.9898 1.9914 397.2039 397.5971 0.0621 -1.0000 -1.0000 2556890 1596101187.30 151.5531 60.0013 32.0000 1.9908 1.9924 396.9999 397.3932 0.0622 -1.0000 -1.0000 2556950 1596101187.40 151.5531 60.0013 32.0000 1.9906 1.9922 396.7521 397.1442 0.0620 -1.0000 -1.0000 2557020 1596101187.50 151.5531 60.0013 32.0000 1.9914 1.9930 396.9318 397.3239 0.0620 -1.0000 -1.0000 2557090 1596101187.60 151.5531 60.0013 32.0000 1.9884 1.9900 397.2059 397.5984 0.0620 -1.0000 -1.0000 2557150 1596101187.70 151.5237 60.0013 32.0000 1.9882 1.9898 397.3001 397.6926 0.0620 -1.0000 -1.0000 2557219 1596101187.80 151.5237 60.0013 32.0000 1.9894 1.9910 397.1874 397.5808 0.0622 -1.0000 -1.0000 2557290 1596101187.90 151.5237 60.0013 32.0000 1.9916 1.9933 397.0798 397.4733 0.0622 -1.0000 -1.0000 2557479 1596101188.00 151.5237 60.0013 32.0000 1.9915 1.9932 396.9583 397.3509 0.0620 -1.0000 -1.0000 2557559 1596101188.10 151.5237 60.0013 32.0000 1.9924 1.9940 396.7698 397.1615 0.0619 -1.0000 -1.0000 2557619 1596101188.20 151.5237 60.0013 32.0000 1.9906 1.9922 396.9691 397.3623 0.0621 -1.0000 -1.0000 2557689 1596101188.30 151.3535 60.0013 32.0000 1.9898 1.9914 397.0748 397.4678 0.0620 -1.0000 -1.0000 2557759 1596101188.40 151.2987 60.0013 32.0000 1.9913 1.9929 397.2247 397.6173 0.0620 -1.0000 -1.0000 2557999 1596101188.50 151.2987 60.0013 32.0000 1.9903 1.9920 396.9224 397.3141 0.0619 -1.0000 -1.0000 2558059 1596101188.60 151.2987 60.0013 32.0000 1.9916 1.9933 396.8379 397.2296 0.0620 -1.0000 -1.0000 2558139 1596101188.70 151.2987 60.0013 32.0000 1.9904 1.9921 397.0675 397.4592 0.0619 -1.0000 -1.0000 2558199 1596101188.80 151.2987 60.0013 32.0000 1.9894 1.9910 397.3617 397.7546 0.0620 -1.0000 -1.0000 2558259 1596101188.90 151.5682 60.0013 32.0000 1.9895 1.9911 397.2935 397.6861 0.0620 -1.0000 -1.0000 2558329 1596101189.00 151.5682 60.0013 32.0000 1.9907 1.9923 397.2755 397.6686 0.0621 -1.0000 -1.0000 2558399 1596101189.10 151.5682 60.0013 32.0000 1.9902 1.9918 396.9740 397.3675 0.0621 -1.0000 -1.0000 2558479 1596101189.20 151.5682 60.0013 32.0000 1.9897 1.9913 396.8002 397.1929 0.0621 -1.0000 -1.0000 2558549 1596101189.30 151.5682 60.0013 32.0000 1.9894 1.9910 396.7124 397.1054 0.0622 -1.0000 -1.0000 2558609 1596101189.40 151.4527 60.0013 32.0000 1.9900 1.9916 397.1356 397.5285 0.0620 -1.0000 -1.0000 2558829 1596101189.50 151.4282 60.0013 32.0000 1.9887 1.9903 397.1796 397.5725 0.0621 -1.0000 -1.0000 2558909 1596101189.60 151.4282 60.0013 32.0000 1.9895 1.9912 397.0769 397.4696 0.0621 -1.0000 -1.0000 2558969 1596101189.70 151.4282 60.0013 32.0000 1.9904 1.9920 396.9564 397.3500 0.0622 -1.0000 -1.0000 2559039 1596101189.80 151.4282 60.0013 32.0000 1.9904 1.9920 396.8249 397.2175 0.0620 -1.0000 -1.0000 2559109 1596101189.90 151.4282 60.0013 32.0000 1.9905 1.9921 396.7482 397.1405 0.0620 -1.0000 -1.0000 2559539 1596101190.00 151.4282 60.0013 32.0000 1.9899 1.9916 396.9191 397.3111 0.0619 -1.0000 -1.0000 2559609 1596101190.10 151.4282 60.0013 32.0000 1.9890 1.9906 397.2003 397.5917 0.0618 -1.0000 -1.0000 2559679 1596101190.20 151.4282 60.0013 32.0000 1.9897 1.9913 397.1806 397.5734 0.0621 -1.0000 -1.0000 2559738 1596101190.30 151.4282 60.0013 32.0000 1.9911 1.9927 397.1685 397.5617 0.0622 -1.0000 -1.0000 2559809 1596101190.40 151.4282 60.0013 32.0000 1.9911 1.9927 397.0627 397.4552 0.0619 -1.0000 -1.0000 2559958 1596101190.50 151.4526 60.0009 32.0000 1.9901 1.9918 396.7892 397.1820 0.0621 -1.0000 -1.0000 2600018 1596101190.60 151.4978 60.0003 32.0000 1.9895 1.9911 397.1857 397.5789 0.0621 -1.0000 -1.0000 2600088 1596101190.70 151.4978 60.0003 32.0000 1.9888 1.9905 397.3071 397.7000 0.0621 -1.0000 -1.0000 2600148 1596101190.80 151.4978 60.0003 32.0000 1.9915 1.9931 397.2508 397.6443 0.0621 -1.0000 -1.0000 2600218 1596101190.90 151.4465 60.0003 32.0000 1.9925 1.9941 396.9762 397.3689 0.0621 -1.0000 -1.0000 2600288 1596101191.00 151.4465 60.0003 32.0000 1.9925 1.9941 396.8440 397.2361 0.0619 -1.0000 -1.0000 2600468 1596101191.10 151.7595 60.0003 32.0000 1.9917 1.9934 396.9172 397.3099 0.0620 -1.0000 -1.0000 2600528 1596101191.20 151.7595 60.0003 32.0000 1.9898 1.9914 397.1927 397.5852 0.0620 -1.0000 -1.0000 2600608 1596101191.30 151.7595 60.0003 32.0000 1.9909 1.9925 397.3337 397.7270 0.0621 -1.0000 -1.0000 2600668 1596101191.40 151.7595 60.0003 32.0000 1.9891 1.9908 397.1123 397.5048 0.0620 -1.0000 -1.0000 2600738 1596101191.50 151.7595 60.0003 32.0000 1.9901 1.9917 397.0114 397.4047 0.0622 -1.0000 -1.0000 2600968 1596101191.60 151.6042 60.0003 32.0000 1.9891 1.9907 396.9685 397.3622 0.0622 -1.0000 -1.0000 2601028 1596101191.70 151.4813 60.0003 32.0000 1.9899 1.9915 397.0912 397.4848 0.0622 -1.0000 -1.0000 2601108 1596101191.80 151.4813 60.0003 32.0000 1.9878 1.9894 397.1787 397.5711 0.0619 -1.0000 -1.0000 2601168 1596101191.90 151.4813 60.0003 32.0000 1.9897 1.9913 397.2432 397.6352 0.0620 -1.0000 -1.0000 2601228 1596101192.00 151.4813 60.0003 32.0000 1.9904 1.9920 397.1153 397.5087 0.0621 -1.0000 -1.0000 2601997 1596101192.10 151.4813 60.0003 32.0000 1.9915 1.9931 396.8694 397.2626 0.0621 -1.0000 -1.0000 2602067 1596101192.20 151.4533 60.0003 32.0000 1.9911 1.9927 396.8844 397.2765 0.0620 -1.0000 -1.0000 2602127 1596101192.30 151.4533 60.0003 32.0000 1.9918 1.9934 396.9911 397.3830 0.0619 -1.0000 -1.0000 2602207 1596101192.40 151.4533 60.0003 32.0000 1.9895 1.9912 397.0934 397.4855 0.0620 -1.0000 -1.0000 2602267 1596101192.50 151.4533 60.0003 32.0000 1.9906 1.9922 397.3354 397.7281 0.0620 -1.0000 -1.0000 2602327 1596101192.60 151.4533 60.0003 32.0000 1.9892 1.9908 397.1716 397.5641 0.0620 -1.0000 -1.0000 2602407 1596101192.70 151.4533 60.0003 32.0000 1.9912 1.9929 396.9312 397.3244 0.0621 -1.0000 -1.0000 2602467 1596101192.80 151.4533 60.0003 32.0000 1.9945 1.9961 396.8903 397.2825 0.0620 -1.0000 -1.0000 2602537 1596101192.90 151.4533 60.0003 32.0000 1.9913 1.9929 397.0115 397.4041 0.0621 -1.0000 -1.0000 2602607 1596101193.00 151.4533 60.0003 32.0000 1.9888 1.9904 397.1555 397.5481 0.0620 -1.0000 -1.0000 2602687 1596101193.10 151.4533 60.0003 32.0000 1.9877 1.9893 397.0782 397.4702 0.0620 -1.0000 -1.0000 2602747 1596101193.20 151.6330 60.0003 32.0000 1.9907 1.9924 397.2230 397.6174 0.0622 -1.0000 -1.0000 2602827 1596101193.30 151.5384 60.0003 32.0000 1.9898 1.9915 396.7642 397.1566 0.0621 -1.0000 -1.0000 2602887 1596101193.40 151.4699 60.0003 32.0000 1.9899 1.9915 396.9099 397.3034 0.0622 -1.0000 -1.0000 2602957 1596101193.50 151.4699 60.0003 32.0000 1.9884 1.9900 396.9754 397.3684 0.0621 -1.0000 -1.0000 2603027 1596101193.60 151.4699 60.0003 32.0000 1.9903 1.9920 397.2043 397.5973 0.0621 -1.0000 -1.0000 2603107 1596101193.70 151.4699 60.0003 32.0000 1.9880 1.9897 397.2899 397.6832 0.0620 -1.0000 -1.0000 2603187 1596101193.80 151.4699 60.0003 32.0000 1.9919 1.9935 396.7243 397.1159 0.0620 -1.0000 -1.0000 2603247 1596101193.90 151.4699 60.0003 32.0000 1.9918 1.9935 396.8201 397.2118 0.0618 -1.0000 -1.0000 2603307 1596101194.00 151.4699 60.0003 32.0000 1.9900 1.9916 396.9408 397.3338 0.0621 -1.0000 -1.0000 2603387 1596101194.10 151.4699 60.0003 32.0000 1.9895 1.9911 397.2741 397.6675 0.0622 -1.0000 -1.0000 2603587 1596101194.20 151.4699 60.0003 32.0000 1.9903 1.9919 397.2851 397.6784 0.0621 -1.0000 -1.0000 2603656 1596101194.30 151.4699 60.0003 32.0000 1.9907 1.9923 397.0710 397.4631 0.0620 -1.0000 -1.0000 2603727 1596101194.40 151.6976 60.0003 32.0000 1.9893 1.9909 396.7713 397.1633 0.0619 -1.0000 -1.0000 2603786 1596101194.50 151.6976 60.0003 32.0000 1.9892 1.9909 396.8551 397.2473 0.0621 -1.0000 -1.0000 2603846 1596101194.60 151.6976 60.0003 32.0000 1.9894 1.9910 397.0958 397.4877 0.0619 -1.0000 -1.0000 2604356 1596101194.70 151.6976 60.0003 32.0000 1.9897 1.9913 397.2303 397.6228 0.0621 -1.0000 -1.0000 2604416 1596101194.80 151.6976 60.0003 32.0000 1.9924 1.9940 397.2158 397.6083 0.0620 -1.0000 -1.0000 2604476 1596101194.90 151.6976 60.0003 32.0000 1.9917 1.9933 396.7887 397.1810 0.0621 -1.0000 -1.0000 2604556 1596101195.00 151.6976 59.9998 32.0000 1.9908 1.9924 396.9576 397.3504 0.0621 -1.0000 -1.0000 2604616 1596101195.10 151.4845 59.9992 32.0000 1.9885 1.9901 397.1673 397.5607 0.0622 -1.0000 -1.0000 2604836 1596101195.20 151.4845 59.9992 32.0000 1.9891 1.9907 397.1086 397.5029 0.0623 -1.0000 -1.0000 2604916 1596101195.30 151.4845 59.9992 32.0000 1.9912 1.9929 396.9344 397.3272 0.0620 -1.0000 -1.0000 2604976 1596101195.40 151.4845 59.9992 32.0000 1.9912 1.9928 396.6967 397.0883 0.0620 -1.0000 -1.0000 2605036 1596101195.50 151.4845 59.9992 32.0000 1.9911 1.9927 396.7755 397.1686 0.0622 -1.0000 -1.0000 2605106 1596101195.60 151.4127 59.9992 32.0000 1.9899 1.9916 397.0551 397.4483 0.0621 -1.0000 -1.0000 2605166 1596101195.70 151.4127 59.9992 32.0000 1.9884 1.9900 397.1502 397.5436 0.0621 -1.0000 -1.0000 2605246 1596101195.80 151.4127 59.9992 32.0000 1.9901 1.9917 397.1882 397.5798 0.0618 -1.0000 -1.0000 2605306 1596101195.90 151.4127 59.9992 32.0000 1.9898 1.9914 397.0815 397.4743 0.0621 -1.0000 -1.0000 2605366 1596101196.00 151.4127 59.9992 32.0000 1.9919 1.9935 396.7797 397.1727 0.0620 -1.0000 -1.0000 2605445 1596101196.10 151.5013 59.9992 32.0000 1.9904 1.9921 396.9915 397.3839 0.0621 -1.0000 -1.0000 2605506 1596101196.20 151.5013 59.9992 32.0000 1.9906 1.9922 397.3500 397.7435 0.0621 -1.0000 -1.0000 2605565 1596101196.30 151.5013 59.9992 32.0000 1.9924 1.9940 397.0536 397.4467 0.0621 -1.0000 -1.0000 2605635 1596101196.40 151.5013 59.9992 32.0000 1.9912 1.9929 396.7314 397.1242 0.0621 -1.0000 -1.0000 2605706 1596101196.50 151.5013 59.9992 32.0000 1.9902 1.9918 396.5766 396.9689 0.0620 -1.0000 -1.0000 2605765 1596101196.60 151.5013 59.9992 32.0000 1.9903 1.9920 396.8428 397.2352 0.0621 -1.0000 -1.0000 2606515 1596101196.70 151.5353 59.9992 32.0000 1.9900 1.9916 397.0850 397.4784 0.0622 -1.0000 -1.0000 2606575 1596101196.80 151.5353 59.9992 32.0000 1.9895 1.9911 397.1846 397.5769 0.0620 -1.0000 -1.0000 2606635 1596101196.90 151.5353 59.9992 32.0000 1.9904 1.9920 397.0619 397.4551 0.0622 -1.0000 -1.0000 2606705 1596101197.00 151.5353 59.9992 32.0000 1.9908 1.9924 396.8806 397.2731 0.0620 -1.0000 -1.0000 2606775 1596101197.10 151.5353 59.9992 32.0000 1.9889 1.9905 397.2522 397.6443 0.0619 -1.0000 -1.0000 2606835 1596101197.20 151.5353 59.9992 32.0000 1.9899 1.9915 397.2342 397.6269 0.0621 -1.0000 -1.0000 2606905 1596101197.30 151.3125 59.9992 32.0000 1.9892 1.9908 397.2727 397.6656 0.0620 -1.0000 -1.0000 2606965 1596101197.40 151.3125 59.9992 32.0000 1.9907 1.9923 397.2317 397.6243 0.0621 -1.0000 -1.0000 2607035 1596101197.50 151.3125 59.9992 32.0000 1.9907 1.9923 396.9052 397.2979 0.0620 -1.0000 -1.0000 2607105 1596101197.60 151.3125 59.9992 32.0000 1.9899 1.9915 396.8774 397.2696 0.0620 -1.0000 -1.0000 2607165 1596101197.70 151.3125 59.9992 32.0000 1.9921 1.9937 396.7969 397.1894 0.0621 -1.0000 -1.0000 2607375 1596101197.80 151.3125 59.9992 32.0000 1.9905 1.9921 397.1404 397.5335 0.0621 -1.0000 -1.0000 2607434 1596101197.90 151.5049 59.9992 32.0000 1.9898 1.9914 397.2474 397.6392 0.0619 -1.0000 -1.0000 2607505 1596101198.00 151.5049 59.9992 32.0000 1.9909 1.9925 397.2150 397.6072 0.0619 -1.0000 -1.0000 2607574 1596101198.10 151.5049 59.9992 32.0000 1.9930 1.9946 397.0383 397.4307 0.0620 -1.0000 -1.0000 2607634 1596101198.20 151.5049 59.9992 32.0000 1.9889 1.9906 397.2871 397.6799 0.0620 -1.0000 -1.0000 2607844 1596101198.30 151.5049 59.9992 32.0000 1.9889 1.9905 397.4029 397.7966 0.0622 -1.0000 -1.0000 2607914 1596101198.40 151.5049 59.9992 32.0000 1.9892 1.9908 397.1848 397.5767 0.0620 -1.0000 -1.0000 2607974 1596101198.50 151.5049 59.9992 32.0000 1.9891 1.9907 396.8979 397.2893 0.0619 -1.0000 -1.0000 2608044 1596101198.60 151.5049 59.9992 32.0000 1.9899 1.9916 396.7583 397.1500 0.0620 -1.0000 -1.0000 2608114 1596101198.70 151.5049 59.9992 32.0000 1.9898 1.9914 396.8304 397.2217 0.0618 -1.0000 -1.0000 2608184 1596101198.80 151.5049 59.9992 32.0000 1.9904 1.9920 396.9146 397.3066 0.0621 -1.0000 -1.0000 2608254 1596101198.90 151.5049 59.9992 32.0000 1.9901 1.9917 397.1015 397.4945 0.0621 -1.0000 -1.0000 2608324 1596101199.00 151.4871 59.9992 32.0000 1.9884 1.9901 397.0550 397.4474 0.0620 -1.0000 -1.0000 2608384 1596101199.10 151.4871 59.9992 32.0000 1.9884 1.9900 396.9036 397.2955 0.0620 -1.0000 -1.0000 2608444 1596101199.20 151.4871 59.9992 32.0000 1.9886 1.9902 396.9081 397.3017 0.0621 -1.0000 -1.0000 2608884 1596101199.30 151.4871 59.9992 32.0000 1.9896 1.9912 397.0506 397.4428 0.0620 -1.0000 -1.0000 2608954 1596101199.40 151.4871 59.9992 32.0000 1.9902 1.9918 397.0694 397.4615 0.0619 -1.0000 -1.0000 2609014 1596101199.50 151.4871 59.9992 32.0000 1.9893 1.9909 397.2352 397.6273 0.0619 -1.0000 -1.0000 2609084 1596101199.60 151.4871 59.9992 32.0000 1.9894 1.9911 397.1757 397.5686 0.0621 -1.0000 -1.0000 2609174 1596101199.70 151.4377 59.9992 32.0000 1.9906 1.9922 396.9273 397.3191 0.0619 -1.0000 -1.0000 2609363 1596101199.80 151.2842 59.9990 32.0000 1.9921 1.9937 396.7904 397.1828 0.0621 -1.0000 -1.0000 2609424 1596101199.90 151.2842 59.9990 32.0000 1.9910 1.9926 397.0339 397.4260 0.0619 -1.0000 -1.0000 2609494 1596101200.00 151.2842 59.9990 32.0000 1.9881 1.9897 397.3131 397.7065 0.0621 -1.0000 -1.0000 2609563 1596101200.10 151.2842 59.9990 32.0000 1.9879 1.9895 397.2820 397.6745 0.0620 -1.0000 -1.0000 2609633 1596101200.20 151.2842 59.9990 32.0000 1.9897 1.9914 397.1000 397.4928 0.0621 -1.0000 -1.0000 2609943 1596101200.30 151.2928 59.9990 32.0000 1.9928 1.9945 396.9675 397.3608 0.0622 -1.0000 -1.0000 2610013 1596101200.40 151.4505 59.9990 32.0000 1.9922 1.9938 397.1723 397.5657 0.0621 -1.0000 -1.0000 2610073 1596101200.50 151.4505 59.9990 32.0000 1.9898 1.9914 397.3269 397.7190 0.0619 -1.0000 -1.0000 2610143 1596101200.60 151.4505 59.9990 32.0000 1.9887 1.9903 397.0380 397.4313 0.0621 -1.0000 -1.0000 2610213 1596101200.70 151.4505 59.9990 32.0000 1.9909 1.9925 396.8136 397.2059 0.0620 -1.0000 -1.0000 2610273 1596101200.80 151.4505 59.9990 32.0000 1.9897 1.9913 396.5541 396.9455 0.0620 -1.0000 -1.0000 2610453 1596101200.90 151.4890 59.9990 32.0000 1.9892 1.9909 396.7387 397.1316 0.0621 -1.0000 -1.0000 2610533 1596101201.00 151.5126 59.9990 32.0000 1.9909 1.9926 396.8041 397.1971 0.0622 -1.0000 -1.0000 2610593 1596101201.10 151.5126 59.9990 32.0000 1.9901 1.9917 397.2318 397.6254 0.0622 -1.0000 -1.0000 2610653 1596101201.20 151.5126 59.9990 32.0000 1.9894 1.9911 397.1540 397.5470 0.0620 -1.0000 -1.0000 2610723 1596101201.30 151.5126 59.9990 32.0000 1.9885 1.9901 397.0593 397.4526 0.0621 -1.0000 -1.0000 2611113 1596101201.40 151.5126 59.9990 32.0000 1.9894 1.9910 396.9719 397.3646 0.0621 -1.0000 -1.0000 2611173 1596101201.50 151.5126 59.9990 32.0000 1.9903 1.9919 396.7529 397.1458 0.0621 -1.0000 -1.0000 2611242 1596101201.60 151.4883 59.9990 32.0000 1.9906 1.9922 396.9493 397.3410 0.0620 -1.0000 -1.0000 2611313 1596101201.70 151.4883 59.9990 32.0000 1.9888 1.9904 397.0918 397.4844 0.0620 -1.0000 -1.0000 2611393 1596101201.80 151.4883 59.9990 32.0000 1.9907 1.9923 397.1902 397.5833 0.0621 -1.0000 -1.0000 2611472 1596101201.90 151.4883 59.9990 32.0000 1.9921 1.9937 397.0200 397.4127 0.0620 -1.0000 -1.0000 2611532 1596101202.00 151.4883 59.9990 32.0000 1.9924 1.9940 396.7613 397.1542 0.0622 -1.0000 -1.0000 2611682 1596101202.10 151.4883 59.9990 32.0000 1.9918 1.9934 396.7513 397.1437 0.0620 -1.0000 -1.0000 2611742 1596101202.20 151.6217 59.9990 32.0000 1.9909 1.9925 397.0394 397.4316 0.0620 -1.0000 -1.0000 2611802 1596101202.30 151.6217 59.9990 32.0000 1.9899 1.9915 397.0865 397.4784 0.0619 -1.0000 -1.0000 2611992 1596101202.40 151.6217 59.9990 32.0000 1.9900 1.9916 397.1767 397.5707 0.0622 -1.0000 -1.0000 2612052 1596101202.50 151.6217 59.9990 32.0000 1.9870 1.9886 396.8337 397.2271 0.0622 -1.0000 -1.0000 2612112 1596101202.60 151.6217 59.9990 32.0000 1.9908 1.9924 396.6161 397.0088 0.0621 -1.0000 -1.0000 2612192 1596101202.70 151.6279 59.9990 32.0000 1.9912 1.9928 396.8273 397.2185 0.0619 -1.0000 -1.0000 2612252 1596101202.80 151.6432 59.9990 32.0000 1.9896 1.9912 397.1929 397.5861 0.0621 -1.0000 -1.0000 2612492 1596101202.90 151.6432 59.9990 32.0000 1.9903 1.9920 397.1627 397.5553 0.0620 -1.0000 -1.0000 2612562 1596101203.00 151.6432 59.9990 32.0000 1.9905 1.9921 397.0817 397.4743 0.0621 -1.0000 -1.0000 2612632 1596101203.10 151.6432 59.9990 32.0000 1.9906 1.9923 396.7707 397.1629 0.0619 -1.0000 -1.0000 2612692 1596101203.20 151.6397 59.9990 32.0000 1.9892 1.9909 396.6943 397.0876 0.0621 -1.0000 -1.0000 2612762 1596101203.30 151.3727 59.9990 32.0000 1.9890 1.9906 397.0595 397.4519 0.0621 -1.0000 -1.0000 2612832 1596101203.40 151.3727 59.9990 32.0000 1.9884 1.9900 397.1786 397.5712 0.0620 -1.0000 -1.0000 2612892 1596101203.50 151.3727 59.9990 32.0000 1.9892 1.9909 397.2021 397.5942 0.0620 -1.0000 -1.0000 2612962 1596101203.60 151.3727 59.9990 32.0000 1.9894 1.9910 396.9052 397.2982 0.0621 -1.0000 -1.0000 2613022 1596101203.70 151.3727 59.9990 32.0000 1.9911 1.9927 396.6137 397.0073 0.0622 -1.0000 -1.0000 2613102 1596101203.80 151.3727 59.9990 32.0000 1.9912 1.9928 396.7801 397.1717 0.0620 -1.0000 -1.0000 2613392 1596101203.90 151.3781 59.9990 32.0000 1.9911 1.9927 397.1286 397.5225 0.0623 -1.0000 -1.0000 2613451 1596101204.00 151.5376 59.9990 32.0000 1.9898 1.9915 397.3715 397.7644 0.0621 -1.0000 -1.0000 2613521 1596101204.10 151.5376 59.9990 32.0000 1.9892 1.9909 396.9747 397.3683 0.0622 -1.0000 -1.0000 2613591 1596101204.20 151.5376 59.9990 32.0000 1.9895 1.9911 396.8361 397.2288 0.0621 -1.0000 -1.0000 2613651 1596101204.30 151.5376 59.9990 32.0000 1.9901 1.9917 396.7927 397.1851 0.0621 -1.0000 -1.0000 2613771 1596101204.40 151.5376 59.9990 32.0000 1.9912 1.9928 396.6170 397.0101 0.0622 -1.0000 -1.0000 2613831 1596101204.50 151.5431 59.9990 32.0000 1.9911 1.9927 396.9369 397.3294 0.0620 -1.0000 -1.0000 2613891 1596101204.60 151.5439 59.9990 32.0000 1.9902 1.9918 397.0026 397.3941 0.0619 -1.0000 -1.0000 2613971 1596101204.70 151.5439 59.9990 32.0000 1.9908 1.9924 396.8408 397.2336 0.0622 -1.0000 -1.0000 2614031 1596101204.80 151.5439 59.9990 32.0000 1.9927 1.9943 396.7624 397.1549 0.0621 -1.0000 -1.0000 2614231 1596101204.90 151.5439 59.9990 32.0000 1.9873 1.9889 396.8029 397.1951 0.0620 -1.0000 -1.0000 2614301 1596101205.00 151.5224 59.9992 32.0000 1.9899 1.9916 396.9800 397.3730 0.0621 -1.0000 -1.0000 2614361 1596101205.10 151.4472 59.9996 32.0000 1.9883 1.9899 397.0075 397.4002 0.0621 -1.0000 -1.0000 2614431 1596101205.20 151.4472 59.9996 32.0000 1.9907 1.9923 397.0982 397.4915 0.0620 -1.0000 -1.0000 2614501 1596101205.30 151.4472 59.9996 32.0000 1.9916 1.9932 396.9759 397.3680 0.0620 -1.0000 -1.0000 2614751 1596101205.40 151.4472 59.9996 32.0000 1.9927 1.9943 396.8227 397.2149 0.0620 -1.0000 -1.0000 2614811 1596101205.50 151.4472 59.9996 32.0000 1.9910 1.9926 396.8457 397.2378 0.0620 -1.0000 -1.0000 2614891 1596101205.60 151.4472 59.9996 32.0000 1.9896 1.9913 397.1670 397.5599 0.0621 -1.0000 -1.0000 2614951 1596101205.70 151.4472 59.9996 32.0000 1.9877 1.9893 397.1053 397.4985 0.0621 -1.0000 -1.0000 2615021 1596101205.80 151.6294 59.9996 32.0000 1.9896 1.9913 396.8058 397.1980 0.0620 -1.0000 -1.0000 2615080 1596101205.90 151.7162 59.9996 32.0000 1.9908 1.9924 396.6505 397.0437 0.0621 -1.0000 -1.0000 2615150 1596101206.00 151.7162 59.9996 32.0000 1.9905 1.9921 397.0610 397.4534 0.0620 -1.0000 -1.0000 2615220 1596101206.10 151.7162 59.9996 32.0000 1.9900 1.9916 397.2995 397.6928 0.0621 -1.0000 -1.0000 2615281 1596101206.20 151.7162 59.9996 32.0000 1.9910 1.9926 397.1171 397.5091 0.0619 -1.0000 -1.0000 2615340 1596101206.30 151.7162 59.9996 32.0000 1.9901 1.9917 396.8117 397.2034 0.0619 -1.0000 -1.0000 2616090 1596101206.40 151.7162 59.9996 32.0000 1.9912 1.9928 396.6327 397.0256 0.0621 -1.0000 -1.0000 2616150 1596101206.50 151.7162 59.9996 32.0000 1.9909 1.9925 396.9350 397.3276 0.0621 -1.0000 -1.0000 2616220 1596101206.60 151.7162 59.9996 32.0000 1.9891 1.9907 397.0785 397.4711 0.0620 -1.0000 -1.0000 2616290 1596101206.70 151.7162 59.9996 32.0000 1.9881 1.9897 397.3880 397.7805 0.0620 -1.0000 -1.0000 2616350 1596101206.80 151.7162 59.9996 32.0000 1.9896 1.9912 397.1632 397.5564 0.0621 -1.0000 -1.0000 2616420 1596101206.90 151.6067 59.9996 32.0000 1.9895 1.9911 396.8635 397.2558 0.0620 -1.0000 -1.0000 2616490 1596101207.00 151.6067 59.9996 32.0000 1.9900 1.9916 396.7106 397.1028 0.0620 -1.0000 -1.0000 2616550 1596101207.10 151.6067 59.9996 32.0000 1.9909 1.9925 396.9863 397.3782 0.0620 -1.0000 -1.0000 2616610 1596101207.20 151.6067 59.9996 32.0000 1.9895 1.9911 397.1037 397.4962 0.0620 -1.0000 -1.0000 2616690 1596101207.30 151.6067 59.9996 32.0000 1.9900 1.9916 397.1223 397.5156 0.0621 -1.0000 -1.0000 2616750 1596101207.40 151.6067 59.9996 32.0000 1.9900 1.9916 396.9892 397.3822 0.0621 -1.0000 -1.0000 2616810 1596101207.50 151.4270 59.9996 32.0000 1.9920 1.9937 396.9344 397.3267 0.0620 -1.0000 -1.0000 2616890 1596101207.60 151.4270 59.9996 32.0000 1.9909 1.9926 396.8547 397.2472 0.0621 -1.0000 -1.0000 2616949 1596101207.70 151.4270 59.9996 32.0000 1.9901 1.9917 396.9913 397.3842 0.0621 -1.0000 -1.0000 2617020 1596101207.80 151.4270 59.9996 32.0000 1.9893 1.9909 397.1918 397.5846 0.0620 -1.0000 -1.0000 2617079 1596101207.90 151.4270 59.9996 32.0000 1.9878 1.9894 396.9794 397.3713 0.0620 -1.0000 -1.0000 2617319 1596101208.00 151.5297 59.9996 32.0000 1.9898 1.9914 396.8797 397.2726 0.0621 -1.0000 -1.0000 2617389 1596101208.10 151.5359 59.9996 32.0000 1.9894 1.9910 397.0116 397.4037 0.0619 -1.0000 -1.0000 2617449 1596101208.20 151.5359 59.9996 32.0000 1.9888 1.9904 397.1316 397.5231 0.0619 -1.0000 -1.0000 2617519 1596101208.30 151.5359 59.9996 32.0000 1.9890 1.9906 397.0849 397.4755 0.0617 -1.0000 -1.0000 2617589 1596101208.40 151.5359 59.9996 32.0000 1.9905 1.9921 396.7519 397.1438 0.0621 -1.0000 -1.0000 2617989 1596101208.50 151.5359 59.9996 32.0000 1.9907 1.9923 396.6414 397.0337 0.0620 -1.0000 -1.0000 2618049 1596101208.60 151.5163 59.9996 32.0000 1.9902 1.9918 396.8967 397.2889 0.0620 -1.0000 -1.0000 2618129 1596101208.70 151.5163 59.9996 32.0000 1.9884 1.9900 397.1265 397.5184 0.0619 -1.0000 -1.0000 2618199 1596101208.80 151.5163 59.9996 32.0000 1.9885 1.9901 397.1600 397.5528 0.0621 -1.0000 -1.0000 2618259 1596101208.90 151.5163 59.9996 32.0000 1.9906 1.9922 397.2006 397.5938 0.0621 -1.0000 -1.0000 2618389 1596101209.00 151.5163 59.9996 32.0000 1.9913 1.9930 397.0132 397.4068 0.0622 -1.0000 -1.0000 2618459 1596101209.10 151.5163 59.9996 32.0000 1.9914 1.9930 397.0186 397.4119 0.0622 -1.0000 -1.0000 2618519 1596101209.20 151.5163 59.9996 32.0000 1.9895 1.9911 397.0807 397.4748 0.0623 -1.0000 -1.0000 2618589 1596101209.30 151.5163 59.9996 32.0000 1.9880 1.9896 396.9975 397.3913 0.0622 -1.0000 -1.0000 2618649 1596101209.40 151.4259 59.9996 32.0000 1.9892 1.9908 396.9599 397.3518 0.0620 -1.0000 -1.0000 2618879 1596101209.50 151.3728 59.9996 32.0000 1.9914 1.9930 396.7494 397.1425 0.0622 -1.0000 -1.0000 2618949 1596101209.60 151.3728 59.9996 32.0000 1.9912 1.9928 396.6729 397.0657 0.0621 -1.0000 -1.0000 2619009 1596101209.70 151.6645 60.0018 32.0000 1.9906 1.9922 396.6705 397.0624 0.0620 -1.0000 -1.0000 2619078 1596101209.80 151.6645 60.0018 32.0000 1.9890 1.9906 396.8886 397.2807 0.0620 -1.0000 -1.0000 2619148 1596101209.90 151.6645 60.0018 32.0000 1.9890 1.9906 397.1589 397.5505 0.0619 -1.0000 -1.0000 2619229 1596101210.00 151.6645 60.0018 32.0000 1.9888 1.9905 397.0351 397.4279 0.0621 -1.0000 -1.0000 2619368 1596101210.10 151.6645 60.0018 32.0000 1.9888 1.9904 396.9658 397.3579 0.0619 -1.0000 -1.0000 2619428 1596101210.20 151.6645 60.0018 32.0000 1.9900 1.9916 396.7510 397.1434 0.0621 -1.0000 -1.0000 2619508 1596101210.30 151.6645 60.0018 32.0000 1.9899 1.9915 396.9209 397.3136 0.0620 -1.0000 -1.0000 2619578 1596101210.40 151.6645 60.0018 32.0000 1.9892 1.9909 397.0682 397.4608 0.0621 -1.0000 -1.0000 2619648 1596101210.50 151.6645 60.0018 32.0000 1.9903 1.9919 397.1261 397.5180 0.0619 -1.0000 -1.0000 2620338 1596101210.60 151.6645 60.0018 32.0000 1.9906 1.9922 396.9319 397.3229 0.0619 -1.0000 -1.0000 2620418 1596101210.70 151.6645 60.0018 32.0000 1.9907 1.9923 396.6413 397.0329 0.0619 -1.0000 -1.0000 2620478 1596101210.80 151.6645 60.0018 32.0000 1.9916 1.9932 396.6701 397.0617 0.0620 -1.0000 -1.0000 2620538 1596101210.90 151.4284 60.0018 32.0000 1.9900 1.9916 396.7988 397.1909 0.0620 -1.0000 -1.0000 2620618 1596101211.00 151.4005 60.0018 32.0000 1.9901 1.9917 397.0615 397.4555 0.0622 -1.0000 -1.0000 2620678 1596101211.10 151.4005 60.0018 32.0000 1.9895 1.9911 397.0720 397.4657 0.0622 -1.0000 -1.0000 2620748 1596101211.20 151.4005 60.0018 32.0000 1.9905 1.9921 397.0508 397.4444 0.0622 -1.0000 -1.0000 2620818 1596101211.30 151.4005 60.0018 32.0000 1.9908 1.9924 396.8162 397.2071 0.0618 -1.0000 -1.0000 2620878 1596101211.40 151.4067 60.0018 32.0000 1.9903 1.9920 396.8327 397.2245 0.0619 -1.0000 -1.0000 2620938 1596101211.50 151.5316 60.0018 32.0000 1.9897 1.9913 397.0916 397.4848 0.0621 -1.0000 -1.0000 2621087 1596101211.60 151.5316 60.0018 32.0000 1.9898 1.9914 397.0427 397.4346 0.0619 -1.0000 -1.0000 2621157 1596101211.70 151.5316 60.0018 32.0000 1.9900 1.9916 397.0158 397.4078 0.0620 -1.0000 -1.0000 2621227 1596101211.80 151.5316 60.0018 32.0000 1.9911 1.9928 396.7154 397.1076 0.0620 -1.0000 -1.0000 2621287 1596101211.90 151.5316 60.0018 32.0000 1.9912 1.9928 396.6377 397.0294 0.0620 -1.0000 -1.0000 2621357 1596101212.00 151.2747 60.0018 32.0000 1.9899 1.9915 396.8776 397.2698 0.0620 -1.0000 -1.0000 2621427 1596101212.10 151.2845 60.0018 32.0000 1.9901 1.9918 397.0482 397.4414 0.0621 -1.0000 -1.0000 2621487 1596101212.20 151.5597 60.0018 32.0000 1.9882 1.9898 397.0809 397.4741 0.0621 -1.0000 -1.0000 2621547 1596101212.30 151.5597 60.0018 32.0000 1.9883 1.9899 396.8790 397.2710 0.0620 -1.0000 -1.0000 2621627 1596101212.40 151.5597 60.0018 32.0000 1.9887 1.9904 396.5978 396.9908 0.0622 -1.0000 -1.0000 2621707 1596101212.50 151.5597 60.0018 32.0000 1.9886 1.9902 396.6630 397.0550 0.0620 -1.0000 -1.0000 2621997 1596101212.60 151.5597 60.0018 32.0000 1.9893 1.9909 396.8026 397.1951 0.0620 -1.0000 -1.0000 2622077 1596101212.70 151.5597 60.0018 32.0000 1.9898 1.9914 397.1816 397.5742 0.0620 -1.0000 -1.0000 2622137 1596101212.80 151.5597 60.0018 32.0000 1.9913 1.9929 397.0544 397.4469 0.0620 -1.0000 -1.0000 2622197 1596101212.90 151.5597 60.0018 32.0000 1.9927 1.9944 396.9271 397.3212 0.0622 -1.0000 -1.0000 2622277 1596101213.00 151.5597 60.0018 32.0000 1.9919 1.9936 396.7282 397.1205 0.0620 -1.0000 -1.0000 2622337 1596101213.10 151.5347 60.0018 32.0000 1.9897 1.9913 396.8750 397.2670 0.0620 -1.0000 -1.0000 2622397 1596101213.20 151.5347 60.0018 32.0000 1.9885 1.9901 396.9693 397.3628 0.0622 -1.0000 -1.0000 2622467 1596101213.30 151.5347 60.0018 32.0000 1.9888 1.9904 397.1676 397.5603 0.0620 -1.0000 -1.0000 2622547 1596101213.40 151.5347 60.0018 32.0000 1.9884 1.9900 397.0436 397.4365 0.0620 -1.0000 -1.0000 2622607 1596101213.50 151.5347 60.0018 32.0000 1.9887 1.9903 396.6074 396.9984 0.0619 -1.0000 -1.0000 2622747 1596101213.60 151.5347 60.0018 32.0000 1.9908 1.9924 396.7179 397.1109 0.0622 -1.0000 -1.0000 2622807 1596101213.70 151.5347 60.0018 32.0000 1.9898 1.9914 396.8322 397.2257 0.0621 -1.0000 -1.0000 2622876 1596101213.80 151.6321 60.0018 32.0000 1.9893 1.9909 397.1257 397.5182 0.0620 -1.0000 -1.0000 2622936 1596101213.90 151.6321 60.0018 32.0000 1.9893 1.9909 397.2385 397.6319 0.0621 -1.0000 -1.0000 2623007 1596101214.00 151.6321 60.0018 32.0000 1.9891 1.9908 397.0368 397.4296 0.0621 -1.0000 -1.0000 2623076 1596101214.10 151.6321 60.0018 32.0000 1.9900 1.9917 396.9077 397.3009 0.0622 -1.0000 -1.0000 2623456 1596101214.20 151.6321 60.0018 32.0000 1.9900 1.9916 396.6323 397.0246 0.0621 -1.0000 -1.0000 2623526 1596101214.30 151.6321 60.0018 32.0000 1.9912 1.9928 396.7374 397.1297 0.0620 -1.0000 -1.0000 2623596 1596101214.40 151.6321 60.0018 32.0000 1.9881 1.9897 397.0516 397.4445 0.0621 -1.0000 -1.0000 2623656 1596101214.50 151.6321 60.0018 32.0000 1.9885 1.9901 397.1214 397.5137 0.0620 -1.0000 -1.0000 2623716 1596101214.60 151.6321 60.0018 32.0000 1.9914 1.9930 396.7709 397.1632 0.0621 -1.0000 -1.0000 2623986 1596101214.70 151.4692 60.0018 32.0000 1.9912 1.9928 396.6701 397.0626 0.0621 -1.0000 -1.0000 2624056 1596101214.80 151.4275 60.0018 32.0000 1.9911 1.9928 396.8073 397.1999 0.0621 -1.0000 -1.0000 2624116 1596101214.90 151.4275 60.0018 32.0000 1.9898 1.9914 397.1712 397.5646 0.0622 -1.0000 -1.0000 2624186 1596101215.00 151.3961 60.0015 32.0000 1.9886 1.9902 397.0811 397.4748 0.0622 -1.0000 -1.0000 2624246 1596101215.10 151.3961 60.0015 32.0000 1.9897 1.9913 397.0280 397.4212 0.0622 -1.0000 -1.0000 2624476 1596101215.20 151.3961 60.0015 32.0000 1.9919 1.9936 396.7488 397.1417 0.0621 -1.0000 -1.0000 2624546 1596101215.30 151.5633 60.0015 32.0000 1.9919 1.9936 396.7475 397.1399 0.0621 -1.0000 -1.0000 2624616 1596101215.40 151.5633 60.0015 32.0000 1.9901 1.9917 396.9837 397.3767 0.0621 -1.0000 -1.0000 2624675 1596101215.50 151.5633 60.0015 32.0000 1.9884 1.9900 397.1404 397.5331 0.0620 -1.0000 -1.0000 2624745 1596101215.60 151.5633 60.0015 32.0000 1.9897 1.9913 397.0341 397.4263 0.0621 -1.0000 -1.0000 2625505 1596101215.70 151.5633 60.0015 32.0000 1.9921 1.9937 396.6091 397.0020 0.0621 -1.0000 -1.0000 2625585 1596101215.80 151.5311 60.0015 32.0000 1.9908 1.9924 396.8833 397.2754 0.0620 -1.0000 -1.0000 2625645 1596101215.90 151.2818 60.0015 32.0000 1.9898 1.9914 397.0050 397.3972 0.0619 -1.0000 -1.0000 2625715 1596101216.00 151.2818 60.0015 32.0000 1.9899 1.9916 397.1338 397.5256 0.0619 -1.0000 -1.0000 2625785 1596101216.10 151.2818 60.0015 32.0000 1.9884 1.9900 396.9550 397.3473 0.0620 -1.0000 -1.0000 2625845 1596101216.20 151.2818 60.0015 32.0000 1.9897 1.9913 396.9989 397.3913 0.0621 -1.0000 -1.0000 2625905 1596101216.30 151.2818 60.0015 32.0000 1.9910 1.9926 396.8051 397.1987 0.0622 -1.0000 -1.0000 2625985 1596101216.40 151.4357 60.0015 32.0000 1.9910 1.9926 396.7238 397.1160 0.0620 -1.0000 -1.0000 2626055 1596101216.50 151.4604 60.0015 32.0000 1.9898 1.9914 396.6240 397.0155 0.0619 -1.0000 -1.0000 2626125 1596101216.60 151.4604 60.0015 32.0000 1.9906 1.9922 396.9272 397.3201 0.0621 -1.0000 -1.0000 2626195 1596101216.70 151.4604 60.0015 32.0000 1.9902 1.9918 397.0157 397.4087 0.0621 -1.0000 -1.0000 2626255 1596101216.80 151.4604 60.0015 32.0000 1.9916 1.9932 397.0826 397.4761 0.0622 -1.0000 -1.0000 2626315 1596101216.90 151.4604 60.0015 32.0000 1.9913 1.9930 396.7678 397.1594 0.0619 -1.0000 -1.0000 2626395 1596101217.00 151.7473 60.0015 32.0000 1.9900 1.9916 396.7782 397.1695 0.0619 -1.0000 -1.0000 2626455 1596101217.10 151.7473 60.0015 32.0000 1.9908 1.9924 397.0345 397.4282 0.0623 -1.0000 -1.0000 2626515 1596101217.20 151.7473 60.0015 32.0000 1.9895 1.9912 397.1901 397.5835 0.0621 -1.0000 -1.0000 2626595 1596101217.30 151.7473 60.0015 32.0000 1.9882 1.9898 397.1879 397.5803 0.0620 -1.0000 -1.0000 2626654 1596101217.40 151.7473 60.0015 32.0000 1.9903 1.9919 397.0771 397.4693 0.0620 -1.0000 -1.0000 2626724 1596101217.50 151.7473 60.0015 32.0000 1.9918 1.9934 396.7406 397.1332 0.0621 -1.0000 -1.0000 2626795 1596101217.60 151.7473 60.0015 32.0000 1.9915 1.9931 396.8561 397.2494 0.0622 -1.0000 -1.0000 2626854 1596101217.70 151.7473 60.0015 32.0000 1.9916 1.9932 396.8178 397.2096 0.0620 -1.0000 -1.0000 2626924 1596101217.80 151.7473 60.0015 32.0000 1.9902 1.9918 396.9913 397.3839 0.0620 -1.0000 -1.0000 2626994 1596101217.90 151.7473 60.0015 32.0000 1.9907 1.9924 397.0012 397.3929 0.0618 -1.0000 -1.0000 2627054 1596101218.00 151.7473 60.0015 32.0000 1.9912 1.9929 397.0315 397.4240 0.0621 -1.0000 -1.0000 2627124 1596101218.10 151.7473 60.0015 32.0000 1.9917 1.9933 396.7618 397.1542 0.0619 -1.0000 -1.0000 2627454 1596101218.20 151.7473 60.0015 32.0000 1.9910 1.9927 396.8260 397.2182 0.0620 -1.0000 -1.0000 2627514 1596101218.30 151.7473 60.0015 32.0000 1.9893 1.9909 397.1803 397.5724 0.0619 -1.0000 -1.0000 2627584 1596101218.40 151.7473 60.0015 32.0000 1.9894 1.9910 397.2218 397.6146 0.0621 -1.0000 -1.0000 2627654 1596101218.50 151.7473 60.0015 32.0000 1.9913 1.9929 396.9670 397.3599 0.0621 -1.0000 -1.0000 2627714 1596101218.60 151.3694 60.0015 32.0000 1.9902 1.9918 396.6766 397.0680 0.0618 -1.0000 -1.0000 2627784 1596101218.70 151.3638 60.0015 32.0000 1.9913 1.9929 396.6087 397.0009 0.0621 -1.0000 -1.0000 2627994 1596101218.80 151.4588 60.0015 32.0000 1.9912 1.9928 396.7986 397.1902 0.0620 -1.0000 -1.0000 2628054 1596101218.90 151.2227 60.0015 32.0000 1.9907 1.9923 397.1045 397.4972 0.0620 -1.0000 -1.0000 2628134 1596101219.00 151.2227 60.0015 32.0000 1.9915 1.9931 397.1001 397.4931 0.0621 -1.0000 -1.0000 2628194 1596101219.10 151.2227 60.0015 32.0000 1.9907 1.9923 396.6928 397.0852 0.0621 -1.0000 -1.0000 2628254 1596101219.20 151.2227 60.0015 32.0000 1.9890 1.9906 396.7278 397.1210 0.0620 -1.0000 -1.0000 2628464 1596101219.30 151.7040 60.0015 32.0000 1.9904 1.9921 397.1506 397.5434 0.0620 -1.0000 -1.0000 2628524 1596101219.40 151.7040 60.0015 32.0000 1.9909 1.9925 397.1182 397.5108 0.0621 -1.0000 -1.0000 2628594 1596101219.50 151.7040 60.0015 32.0000 1.9902 1.9918 397.1209 397.5140 0.0621 -1.0000 -1.0000 2628663 1596101219.60 151.7040 60.0015 32.0000 1.9907 1.9923 397.0432 397.4356 0.0620 -1.0000 -1.0000 2628724 1596101219.70 151.7040 60.0015 32.0000 1.9913 1.9929 396.7280 397.1205 0.0621 -1.0000 -1.0000 2628963 1596101219.80 151.6850 60.0016 32.0000 1.9901 1.9918 396.8474 397.2397 0.0620 -1.0000 -1.0000 2629033 1596101219.90 151.4379 60.0025 32.0000 1.9909 1.9925 397.0521 397.4429 0.0619 -1.0000 -1.0000 2629093 1596101220.00 151.4379 60.0025 32.0000 1.9892 1.9908 397.0247 397.4174 0.0620 -1.0000 -1.0000 2629163 1596101220.10 151.4379 60.0025 32.0000 1.9920 1.9936 396.8251 397.2160 0.0618 -1.0000 -1.0000 2629223 1596101220.20 151.4379 60.0025 32.0000 1.9911 1.9928 396.6005 396.9926 0.0621 -1.0000 -1.0000 2629703 1596101220.30 151.4379 60.0025 32.0000 1.9889 1.9905 396.8240 397.2165 0.0619 -1.0000 -1.0000 2629773 1596101220.40 151.4379 60.0025 32.0000 1.9879 1.9895 397.0534 397.4457 0.0620 -1.0000 -1.0000 2629873 1596101220.50 151.4215 60.0025 32.0000 1.9871 1.9887 396.8750 397.2672 0.0620 -1.0000 -1.0000 2629933 1596101220.60 151.4201 60.0025 32.0000 1.9891 1.9907 396.9027 397.2948 0.0620 -1.0000 -1.0000 2630013 1596101220.70 151.4201 60.0025 32.0000 1.9918 1.9934 396.7629 397.1556 0.0621 -1.0000 -1.0000 2630263 1596101220.80 151.4201 60.0025 32.0000 1.9921 1.9938 396.7963 397.1888 0.0620 -1.0000 -1.0000 2630333 1596101220.90 151.4201 60.0025 32.0000 1.9904 1.9920 397.0308 397.4229 0.0620 -1.0000 -1.0000 2630403 1596101221.00 151.4757 60.0025 32.0000 1.9894 1.9911 397.1401 397.5329 0.0620 -1.0000 -1.0000 2630463 1596101221.10 151.6496 60.0025 32.0000 1.9881 1.9897 396.9006 397.2925 0.0620 -1.0000 -1.0000 2630523 1596101221.20 151.6496 60.0025 32.0000 1.9906 1.9922 396.7094 397.1005 0.0618 -1.0000 -1.0000 2630722 1596101221.30 151.6496 60.0025 32.0000 1.9904 1.9920 396.9092 397.3008 0.0620 -1.0000 -1.0000 2630793 1596101221.40 151.6496 60.0025 32.0000 1.9904 1.9920 397.1262 397.5190 0.0620 -1.0000 -1.0000 2630852 1596101221.50 151.6496 60.0025 32.0000 1.9907 1.9923 397.1923 397.5846 0.0620 -1.0000 -1.0000 2630922 1596101221.60 151.3675 60.0025 32.0000 1.9899 1.9915 396.9624 397.3548 0.0620 -1.0000 -1.0000 2630982 1596101221.70 151.3675 60.0025 32.0000 1.9916 1.9932 396.8266 397.2192 0.0621 -1.0000 -1.0000 2631272 1596101221.80 151.3675 60.0025 32.0000 1.9904 1.9920 396.5617 396.9535 0.0620 -1.0000 -1.0000 2631332 1596101221.90 151.3675 60.0025 32.0000 1.9896 1.9912 396.9326 397.3249 0.0620 -1.0000 -1.0000 2631392 1596101222.00 151.3675 60.0025 32.0000 1.9885 1.9902 397.0536 397.4464 0.0621 -1.0000 -1.0000 2631462 1596101222.10 151.2917 60.0025 32.0000 1.9891 1.9907 397.0569 397.4493 0.0620 -1.0000 -1.0000 2631532 1596101222.20 151.2652 60.0025 32.0000 1.9897 1.9913 396.8522 397.2445 0.0620 -1.0000 -1.0000 2631742 1596101222.30 151.2652 60.0025 32.0000 1.9903 1.9919 396.5953 396.9876 0.0621 -1.0000 -1.0000 2631812 1596101222.40 151.2652 60.0025 32.0000 1.9890 1.9906 396.6874 397.0795 0.0621 -1.0000 -1.0000 2631872 1596101222.50 151.2652 60.0025 32.0000 1.9896 1.9912 396.8514 397.2437 0.0620 -1.0000 -1.0000 2631942 1596101222.60 151.2652 60.0025 32.0000 1.9896 1.9912 397.1741 397.5667 0.0621 -1.0000 -1.0000 2632012 1596101222.70 151.6138 60.0025 32.0000 1.9904 1.9920 396.8659 397.2592 0.0621 -1.0000 -1.0000 2632072 1596101222.80 151.6231 60.0025 32.0000 1.9914 1.9930 396.6629 397.0554 0.0621 -1.0000 -1.0000 2632202 1596101222.90 151.6231 60.0025 32.0000 1.9904 1.9920 396.7366 397.1290 0.0620 -1.0000 -1.0000 2632282 1596101223.00 151.6231 60.0025 32.0000 1.9895 1.9911 397.0687 397.4605 0.0619 -1.0000 -1.0000 2632342 1596101223.10 151.6231 60.0025 32.0000 1.9886 1.9902 396.9194 397.3122 0.0621 -1.0000 -1.0000 2632412 1596101223.20 151.6231 60.0025 32.0000 1.9902 1.9918 396.9682 397.3616 0.0621 -1.0000 -1.0000 2632482 1596101223.30 151.5692 60.0025 32.0000 1.9912 1.9928 396.9344 397.3264 0.0619 -1.0000 -1.0000 2633021 1596101223.40 151.5692 60.0025 32.0000 1.9911 1.9927 397.1222 397.5135 0.0618 -1.0000 -1.0000 2633081 1596101223.50 151.5692 60.0025 32.0000 1.9891 1.9907 397.1074 397.5001 0.0620 -1.0000 -1.0000 2633151 1596101223.60 151.5692 60.0025 32.0000 1.9907 1.9923 397.1581 397.5506 0.0622 -1.0000 -1.0000 2633211 1596101223.70 151.5692 60.0025 32.0000 1.9917 1.9933 396.9120 397.3051 0.0621 -1.0000 -1.0000 2633291 1596101223.80 151.4741 60.0025 32.0000 1.9928 1.9944 396.7641 397.1569 0.0622 -1.0000 -1.0000 2633351 1596101223.90 151.4472 60.0025 32.0000 1.9908 1.9924 396.6596 397.0514 0.0618 -1.0000 -1.0000 2633411 1596101224.00 151.4472 60.0025 32.0000 1.9888 1.9905 397.1430 397.5355 0.0620 -1.0000 -1.0000 2633481 1596101224.10 151.4472 60.0025 32.0000 1.9901 1.9917 397.0090 397.4013 0.0620 -1.0000 -1.0000 2633551 1596101224.20 151.4472 60.0025 32.0000 1.9924 1.9940 396.7637 397.1553 0.0619 -1.0000 -1.0000 2633611 1596101224.30 151.4476 60.0025 32.0000 1.9927 1.9943 396.6248 397.0167 0.0619 -1.0000 -1.0000 2633711 1596101224.40 151.4631 60.0025 32.0000 1.9904 1.9920 396.8323 397.2239 0.0620 -1.0000 -1.0000 2633781 1596101224.50 151.4631 60.0025 32.0000 1.9896 1.9912 396.9449 397.3373 0.0620 -1.0000 -1.0000 2633841 1596101224.60 151.4631 60.0025 32.0000 1.9902 1.9918 396.6259 397.0180 0.0620 -1.0000 -1.0000 2633921 1596101224.70 151.4631 60.0025 32.0000 1.9903 1.9919 396.5806 396.9727 0.0620 -1.0000 -1.0000 2633981 1596101224.80 151.4631 60.0025 32.0000 1.9905 1.9922 396.7804 397.1726 0.0620 -1.0000 -1.0000 2634211 1596101224.90 151.4113 60.0022 32.0000 1.9899 1.9915 397.0607 397.4526 0.0620 -1.0000 -1.0000 2634281 1596101225.00 151.4113 60.0022 32.0000 1.9872 1.9888 397.0481 397.4406 0.0619 -1.0000 -1.0000 2634341 1596101225.10 151.4113 60.0022 32.0000 1.9885 1.9901 397.0654 397.4568 0.0619 -1.0000 -1.0000 2634401 1596101225.20 151.4113 60.0022 32.0000 1.9897 1.9914 396.6507 397.0435 0.0621 -1.0000 -1.0000 2634481 1596101225.30 151.4113 60.0022 32.0000 1.9915 1.9932 396.6644 397.0559 0.0618 -1.0000 -1.0000 2635370 1596101225.40 151.4113 60.0022 32.0000 1.9908 1.9924 396.8640 397.2553 0.0619 -1.0000 -1.0000 2635430 1596101225.50 151.4201 60.0022 32.0000 1.9904 1.9920 397.0301 397.4229 0.0621 -1.0000 -1.0000 2635500 1596101225.60 151.4235 60.0022 32.0000 1.9896 1.9912 396.9678 397.3602 0.0619 -1.0000 -1.0000 2635570 1596101225.70 151.4235 60.0022 32.0000 1.9908 1.9924 396.7273 397.1186 0.0619 -1.0000 -1.0000 2635650 1596101225.80 151.4235 60.0022 32.0000 1.9911 1.9927 396.6333 397.0252 0.0620 -1.0000 -1.0000 2635710 1596101225.90 151.4235 60.0022 32.0000 1.9875 1.9891 396.7908 397.1824 0.0619 -1.0000 -1.0000 2635770 1596101226.00 151.4235 60.0022 32.0000 1.9881 1.9897 396.8950 397.2865 0.0619 -1.0000 -1.0000 2635850 1596101226.10 151.4248 60.0022 32.0000 1.9890 1.9906 397.1080 397.5009 0.0621 -1.0000 -1.0000 2635910 1596101226.20 151.4248 60.0022 32.0000 1.9910 1.9927 396.9115 397.3043 0.0621 -1.0000 -1.0000 2635980 1596101226.30 151.4248 60.0022 32.0000 1.9917 1.9933 396.6683 397.0593 0.0619 -1.0000 -1.0000 2636060 1596101226.40 151.4248 60.0022 32.0000 1.9910 1.9926 396.6415 397.0328 0.0619 -1.0000 -1.0000 2636120 1596101226.50 151.4248 60.0022 32.0000 1.9900 1.9916 396.7824 397.1749 0.0621 -1.0000 -1.0000 2636190 1596101226.60 151.4439 60.0022 32.0000 1.9901 1.9917 397.0242 397.4173 0.0621 -1.0000 -1.0000 2636260 1596101226.70 151.7064 60.0022 32.0000 1.9900 1.9917 397.0072 397.4001 0.0620 -1.0000 -1.0000 2636320 1596101226.80 151.7064 60.0022 32.0000 1.9914 1.9930 396.6673 397.0593 0.0620 -1.0000 -1.0000 2636380 1596101226.90 151.7064 60.0022 32.0000 1.9924 1.9940 396.6875 397.0808 0.0621 -1.0000 -1.0000 2636460 1596101227.00 151.7064 60.0022 32.0000 1.9898 1.9914 397.0489 397.4422 0.0622 -1.0000 -1.0000 2636520 1596101227.10 151.7064 60.0022 32.0000 1.9905 1.9921 397.1738 397.5665 0.0620 -1.0000 -1.0000 2636579 1596101227.20 151.3763 60.0022 32.0000 1.9919 1.9936 396.9852 397.3770 0.0619 -1.0000 -1.0000 2636659 1596101227.30 151.2515 60.0022 32.0000 1.9923 1.9939 396.5932 396.9855 0.0621 -1.0000 -1.0000 2636719 1596101227.40 151.2515 60.0022 32.0000 1.9902 1.9918 396.9820 397.3745 0.0620 -1.0000 -1.0000 2636849 1596101227.50 151.2515 60.0022 32.0000 1.9876 1.9892 396.9705 397.3630 0.0620 -1.0000 -1.0000 2636919 1596101227.60 151.2515 60.0022 32.0000 1.9890 1.9906 397.0263 397.4190 0.0621 -1.0000 -1.0000 2636979 1596101227.70 151.2515 60.0022 32.0000 1.9909 1.9925 397.0584 397.4510 0.0620 -1.0000 -1.0000 2637049 1596101227.80 151.5268 60.0022 32.0000 1.9902 1.9918 396.6672 397.0595 0.0620 -1.0000 -1.0000 2637119 1596101227.90 151.5268 60.0022 32.0000 1.9891 1.9907 396.9844 397.3769 0.0621 -1.0000 -1.0000 2637509 1596101228.00 151.5268 60.0022 32.0000 1.9908 1.9924 397.0244 397.4167 0.0620 -1.0000 -1.0000 2637579 1596101228.10 151.5268 60.0022 32.0000 1.9924 1.9940 396.8890 397.2811 0.0621 -1.0000 -1.0000 2637649 1596101228.20 151.5268 60.0022 32.0000 1.9930 1.9946 396.7947 397.1869 0.0620 -1.0000 -1.0000 2637709 1596101228.30 151.5238 60.0022 32.0000 1.9936 1.9952 396.6068 396.9982 0.0619 -1.0000 -1.0000 2637779 1596101228.40 151.5052 60.0022 32.0000 1.9923 1.9940 396.8760 397.2677 0.0620 -1.0000 -1.0000 2638109 1596101228.50 151.5052 60.0022 32.0000 1.9888 1.9905 397.0190 397.4120 0.0621 -1.0000 -1.0000 2638169 1596101228.60 151.5052 60.0022 32.0000 1.9906 1.9922 396.8726 397.2650 0.0620 -1.0000 -1.0000 2638249 1596101228.70 151.5052 60.0022 32.0000 1.9917 1.9933 396.6901 397.0818 0.0619 -1.0000 -1.0000 2638308 1596101228.80 151.5052 60.0022 32.0000 1.9922 1.9938 396.5643 396.9559 0.0619 -1.0000 -1.0000 2638368 1596101228.90 151.5541 60.0022 32.0000 1.9910 1.9926 396.9290 397.3203 0.0618 -1.0000 -1.0000 2638438 1596101229.00 151.5541 60.0022 32.0000 1.9903 1.9919 396.9863 397.3776 0.0619 -1.0000 -1.0000 2638509 1596101229.10 151.5541 60.0022 32.0000 1.9904 1.9920 396.9638 397.3557 0.0620 -1.0000 -1.0000 2638568 1596101229.20 151.5541 60.0022 32.0000 1.9909 1.9925 396.6583 397.0510 0.0621 -1.0000 -1.0000 2638638 1596101229.30 151.5541 60.0022 32.0000 1.9918 1.9934 396.7697 397.1625 0.0621 -1.0000 -1.0000 2638698 1596101229.40 151.4984 60.0022 32.0000 1.9909 1.9926 397.0522 397.4448 0.0620 -1.0000 -1.0000 2638768 1596101229.50 151.4936 60.0022 32.0000 1.9900 1.9916 397.1957 397.5883 0.0621 -1.0000 -1.0000 2638838 1596101229.60 151.4936 60.0022 32.0000 1.9911 1.9927 396.9096 397.3020 0.0619 -1.0000 -1.0000 2638898 1596101229.70 151.4936 60.0022 32.0000 1.9918 1.9934 396.7601 397.1536 0.0622 -1.0000 -1.0000 2638978 1596101229.80 151.4936 60.0022 32.0000 1.9914 1.9930 396.7079 397.0994 0.0619 -1.0000 -1.0000 2639038 1596101229.90 151.4978 60.0022 32.0000 1.9903 1.9919 397.0029 397.3957 0.0621 -1.0000 -1.0000 2639098 1596101230.00 151.5936 60.0028 32.0000 1.9904 1.9920 396.6568 397.0497 0.0621 -1.0000 -1.0000 2639488 1596101230.10 151.5936 60.0028 32.0000 1.9912 1.9929 396.6416 397.0340 0.0620 -1.0000 -1.0000 2639558 1596101230.20 151.5936 60.0028 32.0000 1.9898 1.9915 396.7694 397.1606 0.0618 -1.0000 -1.0000 2639618 1596101230.30 151.5936 60.0028 32.0000 1.9894 1.9910 396.9673 397.3596 0.0620 -1.0000 -1.0000 2639688 1596101230.40 151.5936 60.0028 32.0000 1.9908 1.9925 397.0779 397.4707 0.0621 -1.0000 -1.0000 2639748 1596101230.50 151.5936 60.0028 32.0000 1.9918 1.9934 397.0400 397.4326 0.0620 -1.0000 -1.0000 2640048 1596101230.60 151.5487 60.0028 32.0000 1.9909 1.9925 396.7412 397.1334 0.0620 -1.0000 -1.0000 2640118 1596101230.70 151.3616 60.0028 32.0000 1.9911 1.9928 396.6854 397.0766 0.0618 -1.0000 -1.0000 2640178 1596101230.80 151.3616 60.0028 32.0000 1.9897 1.9913 396.8699 397.2623 0.0621 -1.0000 -1.0000 2640248 1596101230.90 151.3616 60.0028 32.0000 1.9891 1.9907 396.9705 397.3634 0.0621 -1.0000 -1.0000 2640318 1596101231.00 151.3616 60.0028 32.0000 1.9897 1.9913 397.1269 397.5199 0.0621 -1.0000 -1.0000 2640488 1596101231.10 151.3616 60.0028 32.0000 1.9912 1.9929 396.6192 397.0120 0.0621 -1.0000 -1.0000 2640558 1596101231.20 151.5624 60.0028 32.0000 1.9911 1.9927 396.6697 397.0609 0.0619 -1.0000 -1.0000 2640627 1596101231.30 151.5624 60.0028 32.0000 1.9928 1.9945 396.6937 397.0861 0.0621 -1.0000 -1.0000 2640687 1596101231.40 151.5624 60.0028 32.0000 1.9922 1.9938 397.1142 397.5073 0.0620 -1.0000 -1.0000 2640757 1596101231.50 151.5624 60.0028 32.0000 1.9901 1.9918 397.1204 397.5117 0.0619 -1.0000 -1.0000 2640997 1596101231.60 151.5624 60.0028 32.0000 1.9919 1.9935 396.9432 397.3355 0.0620 -1.0000 -1.0000 2641057 1596101231.70 151.5396 60.0028 32.0000 1.9926 1.9942 396.9048 397.2968 0.0619 -1.0000 -1.0000 2641127 1596101231.80 151.5185 60.0028 32.0000 1.9929 1.9945 396.8096 397.2017 0.0621 -1.0000 -1.0000 2641187 1596101231.90 151.5185 60.0028 32.0000 1.9890 1.9906 396.9894 397.3822 0.0621 -1.0000 -1.0000 2641257 1596101232.00 151.5185 60.0028 32.0000 1.9879 1.9895 397.0588 397.4521 0.0622 -1.0000 -1.0000 2641327 1596101232.10 151.5185 60.0028 32.0000 1.9891 1.9907 396.9800 397.3725 0.0620 -1.0000 -1.0000 2641737 1596101232.20 151.5185 60.0028 32.0000 1.9895 1.9912 396.6087 397.0009 0.0620 -1.0000 -1.0000 2641797 1596101232.30 151.5185 60.0028 32.0000 1.9901 1.9917 396.6437 397.0354 0.0620 -1.0000 -1.0000 2641867 1596101232.40 151.5847 60.0028 32.0000 1.9891 1.9907 396.7811 397.1736 0.0621 -1.0000 -1.0000 2641937 1596101232.50 151.5847 60.0028 32.0000 1.9887 1.9903 396.9243 397.3157 0.0619 -1.0000 -1.0000 2641997 1596101232.60 151.5847 60.0028 32.0000 1.9899 1.9915 396.9062 397.2984 0.0620 -1.0000 -1.0000 2642127 1596101232.70 151.5847 60.0028 32.0000 1.9916 1.9933 397.0602 397.4518 0.0619 -1.0000 -1.0000 2642197 1596101232.80 151.5847 60.0028 32.0000 1.9909 1.9925 396.9135 397.3057 0.0620 -1.0000 -1.0000 2642257 1596101232.90 151.4200 60.0028 32.0000 1.9917 1.9934 396.8948 397.2865 0.0619 -1.0000 -1.0000 2642327 1596101233.00 151.4098 60.0028 32.0000 1.9893 1.9909 397.0243 397.4154 0.0619 -1.0000 -1.0000 2642387 1596101233.10 151.4098 60.0028 32.0000 1.9895 1.9911 397.1711 397.5639 0.0620 -1.0000 -1.0000 2642646 1596101233.20 151.4098 60.0028 32.0000 1.9889 1.9905 397.1331 397.5264 0.0621 -1.0000 -1.0000 2642716 1596101233.30 151.4098 60.0028 32.0000 1.9911 1.9927 396.6729 397.0646 0.0620 -1.0000 -1.0000 2642776 1596101233.40 151.4098 60.0028 32.0000 1.9915 1.9931 396.8007 397.1922 0.0618 -1.0000 -1.0000 2642836 1596101233.50 151.5490 60.0028 32.0000 1.9905 1.9921 397.1004 397.4930 0.0621 -1.0000 -1.0000 2642916 1596101233.60 151.5490 60.0028 32.0000 1.9904 1.9920 397.0877 397.4805 0.0620 -1.0000 -1.0000 2643146 1596101233.70 151.5490 60.0028 32.0000 1.9899 1.9915 396.9922 397.3837 0.0618 -1.0000 -1.0000 2643216 1596101233.80 151.5490 60.0028 32.0000 1.9912 1.9928 396.5188 396.9103 0.0619 -1.0000 -1.0000 2643276 1596101233.90 151.5490 60.0028 32.0000 1.9904 1.9920 396.5700 396.9611 0.0619 -1.0000 -1.0000 2643346 1596101234.00 151.5490 60.0028 32.0000 1.9896 1.9912 396.9787 397.3718 0.0622 -1.0000 -1.0000 2643416 1596101234.10 151.2735 60.0028 32.0000 1.9902 1.9919 397.0564 397.4484 0.0619 -1.0000 -1.0000 2643476 1596101234.20 151.2735 60.0028 32.0000 1.9890 1.9906 397.1433 397.5358 0.0621 -1.0000 -1.0000 2643546 1596101234.30 151.2735 60.0028 32.0000 1.9897 1.9914 396.8599 397.2530 0.0621 -1.0000 -1.0000 2643616 1596101234.40 151.2735 60.0028 32.0000 1.9897 1.9913 396.5525 396.9446 0.0621 -1.0000 -1.0000 2643676 1596101234.50 151.2735 60.0028 32.0000 1.9901 1.9917 396.7863 397.1786 0.0620 -1.0000 -1.0000 2643736 1596101234.60 151.2953 60.0028 32.0000 1.9904 1.9921 396.9810 397.3737 0.0620 -1.0000 -1.0000 2644136 1596101234.70 151.5538 60.0027 32.0000 1.9886 1.9903 397.0644 397.4570 0.0620 -1.0000 -1.0000 2644196 1596101234.80 151.5538 60.0027 32.0000 1.9892 1.9908 396.9360 397.3283 0.0620 -1.0000 -1.0000 2644256 1596101234.90 151.5538 60.0027 32.0000 1.9912 1.9928 396.7993 397.1911 0.0619 -1.0000 -1.0000 2644336 1596101235.00 151.5538 60.0027 32.0000 1.9923 1.9939 396.6692 397.0610 0.0620 -1.0000 -1.0000 2644405 1596101235.10 151.5538 60.0027 32.0000 1.9906 1.9922 397.0778 397.4701 0.0620 -1.0000 -1.0000 2644635 1596101235.20 151.6612 60.0027 32.0000 1.9900 1.9916 397.0628 397.4544 0.0619 -1.0000 -1.0000 2644725 1596101235.30 151.6612 60.0027 32.0000 1.9895 1.9911 397.1471 397.5396 0.0619 -1.0000 -1.0000 2644795 1596101235.40 151.6612 60.0027 32.0000 1.9917 1.9933 396.9459 397.3386 0.0620 -1.0000 -1.0000 2644855 1596101235.50 151.6612 60.0027 32.0000 1.9915 1.9931 396.7546 397.1466 0.0621 -1.0000 -1.0000 2644925 1596101235.60 151.6612 60.0027 32.0000 1.9904 1.9921 396.9457 397.3388 0.0621 -1.0000 -1.0000 2645105 1596101235.70 151.6434 60.0027 32.0000 1.9883 1.9899 396.9972 397.3899 0.0621 -1.0000 -1.0000 2645175 1596101235.80 151.5839 60.0027 32.0000 1.9903 1.9919 396.9195 397.3121 0.0621 -1.0000 -1.0000 2645235 1596101235.90 151.5839 60.0027 32.0000 1.9905 1.9921 396.8859 397.2784 0.0620 -1.0000 -1.0000 2645305 1596101236.00 151.5839 60.0027 32.0000 1.9918 1.9934 396.6278 397.0185 0.0619 -1.0000 -1.0000 2645385 1596101236.10 151.5839 60.0027 32.0000 1.9908 1.9925 396.7707 397.1627 0.0619 -1.0000 -1.0000 2645615 1596101236.20 151.5839 60.0027 32.0000 1.9884 1.9900 396.9908 397.3822 0.0618 -1.0000 -1.0000 2645675 1596101236.30 151.3574 60.0027 32.0000 1.9892 1.9908 397.0000 397.3925 0.0620 -1.0000 -1.0000 2645745 1596101236.40 151.3574 60.0027 32.0000 1.9895 1.9912 396.8152 397.2076 0.0621 -1.0000 -1.0000 2645805 1596101236.50 151.3574 60.0027 32.0000 1.9909 1.9926 396.6172 397.0091 0.0620 -1.0000 -1.0000 2645875 1596101236.60 151.3574 60.0027 32.0000 1.9913 1.9929 396.9762 397.3680 0.0620 -1.0000 -1.0000 2645945 1596101236.70 151.3574 60.0027 32.0000 1.9899 1.9915 397.1284 397.5217 0.0620 -1.0000 -1.0000 2646525 1596101236.80 151.4949 60.0027 32.0000 1.9890 1.9906 397.0244 397.4178 0.0622 -1.0000 -1.0000 2646595 1596101236.90 151.6248 60.0027 32.0000 1.9917 1.9933 396.8552 397.2480 0.0620 -1.0000 -1.0000 2646665 1596101237.00 151.6248 60.0027 32.0000 1.9920 1.9937 396.6367 397.0282 0.0620 -1.0000 -1.0000 2646735 1596101237.10 151.6248 60.0027 32.0000 1.9923 1.9939 396.8929 397.2865 0.0622 -1.0000 -1.0000 2646795 1596101237.20 151.6248 60.0027 32.0000 1.9920 1.9936 396.9161 397.3086 0.0621 -1.0000 -1.0000 2646865 1596101237.30 151.6248 60.0027 32.0000 1.9897 1.9913 397.2104 397.6030 0.0620 -1.0000 -1.0000 2646934 1596101237.40 151.5668 60.0027 32.0000 1.9897 1.9913 397.1961 397.5880 0.0620 -1.0000 -1.0000 2646994 1596101237.50 151.4837 60.0027 32.0000 1.9889 1.9905 396.9992 397.3913 0.0619 -1.0000 -1.0000 2647064 1596101237.60 151.4837 60.0027 32.0000 1.9913 1.9929 396.5712 396.9616 0.0618 -1.0000 -1.0000 2647125 1596101237.70 151.4837 60.0027 32.0000 1.9898 1.9914 396.8366 397.2287 0.0620 -1.0000 -1.0000 2647724 1596101237.80 151.4837 60.0027 32.0000 1.9890 1.9906 397.0076 397.4000 0.0621 -1.0000 -1.0000 2647794 1596101237.90 151.4837 60.0027 32.0000 1.9905 1.9921 396.8997 397.2921 0.0620 -1.0000 -1.0000 2647854 1596101238.00 151.3479 60.0027 32.0000 1.9901 1.9917 396.6621 397.0535 0.0620 -1.0000 -1.0000 2647924 1596101238.10 151.3367 60.0027 32.0000 1.9906 1.9923 396.5049 396.8970 0.0620 -1.0000 -1.0000 2648004 1596101238.20 151.3367 60.0027 32.0000 1.9904 1.9920 396.7145 397.1066 0.0620 -1.0000 -1.0000 2648064 1596101238.30 151.3367 60.0027 32.0000 1.9895 1.9912 396.9275 397.3198 0.0620 -1.0000 -1.0000 2648144 1596101238.40 151.3367 60.0027 32.0000 1.9898 1.9914 397.1003 397.4937 0.0622 -1.0000 -1.0000 2648204 1596101238.50 151.3367 60.0027 32.0000 1.9910 1.9926 396.9269 397.3191 0.0620 -1.0000 -1.0000 2648264 1596101238.60 151.3367 60.0027 32.0000 1.9929 1.9946 396.7436 397.1359 0.0621 -1.0000 -1.0000 2648334 1596101238.70 151.5606 60.0027 32.0000 1.9920 1.9936 396.7161 397.1081 0.0620 -1.0000 -1.0000 2648404 1596101238.80 151.5606 60.0027 32.0000 1.9907 1.9923 396.9913 397.3836 0.0620 -1.0000 -1.0000 2648464 1596101238.90 151.5606 60.0027 32.0000 1.9909 1.9926 397.0926 397.4851 0.0620 -1.0000 -1.0000 2648534 1596101239.00 151.5606 60.0027 32.0000 1.9916 1.9932 396.7463 397.1395 0.0622 -1.0000 -1.0000 2648594 1596101239.10 151.5606 60.0027 32.0000 1.9922 1.9938 396.6504 397.0429 0.0621 -1.0000 -1.0000 2648664 1596101239.20 151.4741 60.0031 32.0000 1.9902 1.9918 396.9829 397.3753 0.0620 -1.0000 -1.0000 2649413 1596101239.30 151.4741 60.0031 32.0000 1.9897 1.9913 396.8996 397.2910 0.0619 -1.0000 -1.0000 2649473 1596101239.40 151.4741 60.0031 32.0000 1.9881 1.9897 396.9964 397.3893 0.0620 -1.0000 -1.0000 2649533 1596101239.50 151.4741 60.0031 32.0000 1.9918 1.9934 397.0039 397.3958 0.0619 -1.0000 -1.0000 2649613 1596101239.60 151.4741 60.0031 32.0000 1.9903 1.9919 396.7547 397.1464 0.0620 -1.0000 -1.0000 2649673 1596101239.70 151.4741 60.0031 32.0000 1.9911 1.9927 396.6048 396.9968 0.0620 -1.0000 -1.0000 2649743 1596101239.80 151.3051 60.0031 32.0000 1.9905 1.9921 396.6353 397.0275 0.0620 -1.0000 -1.0000 2649813 1596101239.90 151.2966 60.0031 32.0000 1.9892 1.9908 397.1455 397.5381 0.0620 -1.0000 -1.0000 2649873 1596101240.00 151.2966 60.0031 32.0000 1.9890 1.9906 397.1817 397.5744 0.0620 -1.0000 -1.0000 2649943 1596101240.10 151.2966 60.0031 32.0000 1.9895 1.9911 396.9120 397.3039 0.0620 -1.0000 -1.0000 2650003 1596101240.20 151.2966 60.0031 32.0000 1.9911 1.9927 396.7465 397.1387 0.0620 -1.0000 -1.0000 2650103 1596101240.30 151.2966 60.0031 32.0000 1.9911 1.9927 396.6354 397.0265 0.0618 -1.0000 -1.0000 2650183 1596101240.40 151.2966 60.0031 32.0000 1.9910 1.9926 396.7380 397.1296 0.0619 -1.0000 -1.0000 2650243 1596101240.50 151.4276 60.0031 32.0000 1.9901 1.9917 396.9618 397.3537 0.0620 -1.0000 -1.0000 2650303 1596101240.60 151.4276 60.0031 32.0000 1.9908 1.9925 397.0449 397.4369 0.0619 -1.0000 -1.0000 2650383 1596101240.70 151.4276 60.0031 32.0000 1.9910 1.9926 396.9548 397.3471 0.0620 -1.0000 -1.0000 2650503 1596101240.80 151.4276 60.0031 32.0000 1.9917 1.9933 396.6613 397.0537 0.0621 -1.0000 -1.0000 2650573 1596101240.90 151.4276 60.0031 32.0000 1.9916 1.9932 396.6138 397.0062 0.0621 -1.0000 -1.0000 2650642 1596101241.00 151.5708 60.0031 32.0000 1.9916 1.9933 397.0743 397.4679 0.0621 -1.0000 -1.0000 2650703 1596101241.10 151.5708 60.0031 32.0000 1.9913 1.9929 396.9044 397.2967 0.0621 -1.0000 -1.0000 2650762 1596101241.20 151.5708 60.0031 32.0000 1.9920 1.9936 396.8367 397.2277 0.0618 -1.0000 -1.0000 2650842 1596101241.30 151.5708 60.0031 32.0000 1.9905 1.9921 396.7597 397.1507 0.0618 -1.0000 -1.0000 2650903 1596101241.40 151.5708 60.0031 32.0000 1.9887 1.9903 396.9936 397.3857 0.0621 -1.0000 -1.0000 2650962 1596101241.50 151.5708 60.0031 32.0000 1.9891 1.9907 396.9951 397.3873 0.0620 -1.0000 -1.0000 2651032 1596101241.60 151.5710 60.0031 32.0000 1.9910 1.9927 396.8069 397.1995 0.0621 -1.0000 -1.0000 2651102 1596101241.70 151.5732 60.0031 32.0000 1.9892 1.9908 396.6427 397.0347 0.0620 -1.0000 -1.0000 2651182 1596101241.80 151.5732 60.0031 32.0000 1.9904 1.9920 396.7949 397.1870 0.0620 -1.0000 -1.0000 2651402 1596101241.90 151.5732 60.0031 32.0000 1.9917 1.9933 397.0952 397.4874 0.0619 -1.0000 -1.0000 2651462 1596101242.00 151.5732 60.0031 32.0000 1.9903 1.9920 397.1608 397.5528 0.0619 -1.0000 -1.0000 2651542 1596101242.10 151.5732 60.0031 32.0000 1.9904 1.9921 396.7030 397.0959 0.0621 -1.0000 -1.0000 2651602 1596101242.20 151.5732 60.0031 32.0000 1.9912 1.9928 396.6273 397.0183 0.0620 -1.0000 -1.0000 2651672 1596101242.30 151.5732 60.0031 32.0000 1.9911 1.9928 396.8025 397.1945 0.0619 -1.0000 -1.0000 2651972 1596101242.40 151.5165 60.0031 32.0000 1.9896 1.9912 396.9308 397.3238 0.0621 -1.0000 -1.0000 2652032 1596101242.50 151.4079 60.0031 32.0000 1.9900 1.9916 397.0535 397.4459 0.0621 -1.0000 -1.0000 2652092 1596101242.60 151.4079 60.0031 32.0000 1.9911 1.9927 397.0417 397.4336 0.0619 -1.0000 -1.0000 2652172 1596101242.70 151.4079 60.0031 32.0000 1.9908 1.9925 396.9576 397.3507 0.0621 -1.0000 -1.0000 2652232 1596101242.80 151.4079 60.0031 32.0000 1.9926 1.9943 396.6448 397.0367 0.0620 -1.0000 -1.0000 2652462 1596101242.90 151.4079 60.0031 32.0000 1.9915 1.9931 396.8749 397.2664 0.0619 -1.0000 -1.0000 2652542 1596101243.00 151.4850 60.0031 32.0000 1.9918 1.9934 396.8660 397.2595 0.0622 -1.0000 -1.0000 2652602 1596101243.10 151.4850 60.0031 32.0000 1.9889 1.9905 397.1488 397.5421 0.0621 -1.0000 -1.0000 2652661 1596101243.20 151.4850 60.0031 32.0000 1.9901 1.9917 396.8232 397.2154 0.0619 -1.0000 -1.0000 2652731 1596101243.30 151.4850 60.0031 32.0000 1.9900 1.9916 396.6364 397.0273 0.0619 -1.0000 -1.0000 2653371 1596101243.40 151.4850 60.0031 32.0000 1.9909 1.9925 396.5124 396.9040 0.0620 -1.0000 -1.0000 2653441 1596101243.50 151.4850 60.0031 32.0000 1.9899 1.9915 396.8783 397.2703 0.0619 -1.0000 -1.0000 2653521 1596101243.60 151.4395 60.0031 32.0000 1.9887 1.9903 397.0799 397.4725 0.0622 -1.0000 -1.0000 2653581 1596101243.70 151.4395 60.0031 32.0000 1.9886 1.9902 397.1004 397.4911 0.0618 -1.0000 -1.0000 2653651 1596101243.80 151.4395 60.0031 32.0000 1.9915 1.9931 396.9972 397.3898 0.0620 -1.0000 -1.0000 2653721 1596101243.90 151.4395 60.0031 32.0000 1.9917 1.9934 396.6754 397.0678 0.0621 -1.0000 -1.0000 2653781 1596101244.00 151.4395 60.0031 32.0000 1.9910 1.9926 396.7896 397.1812 0.0618 -1.0000 -1.0000 2653851 1596101244.10 151.4395 60.0031 32.0000 1.9898 1.9914 397.0791 397.4700 0.0619 -1.0000 -1.0000 2653911 1596101244.20 151.4084 60.0031 32.0000 1.9892 1.9908 397.1245 397.5171 0.0621 -1.0000 -1.0000 2653981 1596101244.30 151.4084 60.0031 32.0000 1.9909 1.9925 396.6977 397.0903 0.0621 -1.0000 -1.0000 2654051 1596101244.40 151.4084 60.0031 32.0000 1.9915 1.9931 396.6926 397.0852 0.0621 -1.0000 -1.0000 2654111 1596101244.50 151.4084 60.0031 32.0000 1.9909 1.9925 396.8620 397.2555 0.0623 -1.0000 -1.0000 2654171 1596101244.60 151.4084 60.0031 32.0000 1.9899 1.9915 397.0173 397.4096 0.0620 -1.0000 -1.0000 2654271 1596101244.70 151.4084 60.0031 32.0000 1.9907 1.9923 397.0860 397.4781 0.0620 -1.0000 -1.0000 2654331 1596101244.80 151.5194 60.0020 32.0000 1.9899 1.9915 396.8514 397.2427 0.0619 -1.0000 -1.0000 2654391 1596101244.90 151.4983 60.0020 32.0000 1.9907 1.9923 396.8188 397.2117 0.0621 -1.0000 -1.0000 2654501 1596101245.00 151.4983 60.0020 32.0000 1.9906 1.9923 396.6310 397.0228 0.0620 -1.0000 -1.0000 2654560 1596101245.10 151.4983 60.0020 32.0000 1.9896 1.9913 396.9524 397.3443 0.0619 -1.0000 -1.0000 2654621 1596101245.20 151.4983 60.0020 32.0000 1.9904 1.9920 397.0532 397.4450 0.0620 -1.0000 -1.0000 2654700 1596101245.30 151.4983 60.0020 32.0000 1.9900 1.9916 397.1051 397.4981 0.0621 -1.0000 -1.0000 2654770 1596101245.40 151.4983 60.0020 32.0000 1.9918 1.9934 396.6980 397.0901 0.0620 -1.0000 -1.0000 2654990 1596101245.50 151.4983 60.0020 32.0000 1.9917 1.9933 396.6403 397.0331 0.0621 -1.0000 -1.0000 2655070 1596101245.60 151.4983 60.0020 32.0000 1.9902 1.9918 396.8469 397.2408 0.0623 -1.0000 -1.0000 2655130 1596101245.70 151.4983 60.0020 32.0000 1.9897 1.9913 396.9050 397.2966 0.0619 -1.0000 -1.0000 2655200 1596101245.80 151.4983 60.0020 32.0000 1.9895 1.9911 397.1099 397.5026 0.0621 -1.0000 -1.0000 2655270 1596101245.90 151.4983 60.0020 32.0000 1.9912 1.9928 397.0189 397.4122 0.0622 -1.0000 -1.0000 2655510 1596101246.00 151.3435 60.0020 32.0000 1.9925 1.9942 396.9611 397.3536 0.0620 -1.0000 -1.0000 2655580 1596101246.10 151.3435 60.0020 32.0000 1.9928 1.9944 396.8362 397.2273 0.0618 -1.0000 -1.0000 2655650 1596101246.20 151.3435 60.0020 32.0000 1.9913 1.9930 396.9719 397.3640 0.0620 -1.0000 -1.0000 2655710 1596101246.30 151.3435 60.0020 32.0000 1.9900 1.9916 397.0656 397.4571 0.0618 -1.0000 -1.0000 2655790 1596101246.40 151.3435 60.0020 32.0000 1.9885 1.9901 396.9993 397.3917 0.0620 -1.0000 -1.0000 2656020 1596101246.50 151.3435 60.0020 32.0000 1.9889 1.9905 396.6087 397.0000 0.0620 -1.0000 -1.0000 2656080 1596101246.60 151.5483 60.0020 32.0000 1.9895 1.9912 396.6241 397.0162 0.0620 -1.0000 -1.0000 2656150 1596101246.70 151.5995 60.0020 32.0000 1.9901 1.9917 396.8099 397.2010 0.0618 -1.0000 -1.0000 2656220 1596101246.80 151.5995 60.0020 32.0000 1.9893 1.9910 396.9893 397.3810 0.0619 -1.0000 -1.0000 2656280 1596101246.90 151.5995 60.0020 32.0000 1.9901 1.9918 397.1121 397.5042 0.0620 -1.0000 -1.0000 2656620 1596101247.00 151.5995 60.0020 32.0000 1.9899 1.9915 397.0987 397.4912 0.0621 -1.0000 -1.0000 2656680 1596101247.10 151.5995 60.0020 32.0000 1.9886 1.9902 396.8498 397.2428 0.0621 -1.0000 -1.0000 2656740 1596101247.20 151.5708 60.0020 32.0000 1.9925 1.9942 396.7624 397.1538 0.0618 -1.0000 -1.0000 2656820 1596101247.30 151.5708 60.0020 32.0000 1.9902 1.9918 396.8595 397.2511 0.0620 -1.0000 -1.0000 2656880 1596101247.40 151.5708 60.0020 32.0000 1.9891 1.9907 396.8732 397.2659 0.0621 -1.0000 -1.0000 2657230 1596101247.50 151.5708 60.0020 32.0000 1.9881 1.9898 397.0314 397.4247 0.0622 -1.0000 -1.0000 2657300 1596101247.60 151.5708 60.0020 32.0000 1.9904 1.9920 396.6090 397.0019 0.0621 -1.0000 -1.0000 2657369 1596101247.70 151.5708 60.0020 32.0000 1.9919 1.9935 396.6689 397.0618 0.0621 -1.0000 -1.0000 2657439 1596101247.80 151.4235 60.0020 32.0000 1.9914 1.9930 396.9123 397.3055 0.0621 -1.0000 -1.0000 2657510 1596101247.90 151.4235 60.0020 32.0000 1.9913 1.9930 397.1899 397.5834 0.0621 -1.0000 -1.0000 2657569 1596101248.00 151.4235 60.0020 32.0000 1.9909 1.9925 396.9495 397.3413 0.0619 -1.0000 -1.0000 2657649 1596101248.10 151.4235 60.0020 32.0000 1.9917 1.9933 396.6021 396.9941 0.0620 -1.0000 -1.0000 2657709 1596101248.20 151.4235 60.0020 32.0000 1.9920 1.9936 396.5989 396.9908 0.0620 -1.0000 -1.0000 2657769 1596101248.30 151.4235 60.0020 32.0000 1.9890 1.9906 396.9879 397.3801 0.0620 -1.0000 -1.0000 2657849 1596101248.40 151.5724 60.0020 32.0000 1.9909 1.9926 397.1959 397.5888 0.0621 -1.0000 -1.0000 2657909 1596101248.50 151.5724 60.0020 32.0000 1.9903 1.9919 396.9309 397.3238 0.0621 -1.0000 -1.0000 2657969 1596101248.60 151.5724 60.0020 32.0000 1.9913 1.9929 396.7072 397.0996 0.0621 -1.0000 -1.0000 2658049 1596101248.70 151.5724 60.0020 32.0000 1.9909 1.9925 396.9010 397.2939 0.0620 -1.0000 -1.0000 2658109 1596101248.80 151.5724 60.0020 32.0000 1.9903 1.9919 397.0241 397.4162 0.0620 -1.0000 -1.0000 2658169 1596101248.90 151.5454 60.0020 32.0000 1.9890 1.9907 397.0735 397.4666 0.0621 -1.0000 -1.0000 2658239 1596101249.00 151.5454 60.0020 32.0000 1.9910 1.9926 396.9709 397.3638 0.0621 -1.0000 -1.0000 2659029 1596101249.10 151.5454 60.0020 32.0000 1.9908 1.9925 396.8641 397.2563 0.0619 -1.0000 -1.0000 2659089 1596101249.20 151.5454 60.0020 32.0000 1.9903 1.9919 396.5175 396.9104 0.0622 -1.0000 -1.0000 2659169 1596101249.30 151.5454 60.0020 32.0000 1.9902 1.9918 396.6095 397.0018 0.0621 -1.0000 -1.0000 2659229 1596101249.40 151.5782 60.0020 32.0000 1.9892 1.9909 396.8732 397.2658 0.0621 -1.0000 -1.0000 2659299 1596101249.50 151.5983 60.0020 32.0000 1.9892 1.9908 397.2859 397.6776 0.0619 -1.0000 -1.0000 2659379 1596101249.60 151.5983 60.0020 32.0000 1.9906 1.9923 396.9975 397.3903 0.0621 -1.0000 -1.0000 2659439 1596101249.70 151.5983 60.0020 32.0000 1.9905 1.9921 397.1307 397.5233 0.0620 -1.0000 -1.0000 2659519 1596101249.80 151.5983 60.0020 32.0000 1.9906 1.9923 396.7923 397.1849 0.0620 -1.0000 -1.0000 2659579 1596101249.90 151.5983 60.0020 32.0000 1.9899 1.9915 397.0255 397.4170 0.0619 -1.0000 -1.0000 2659639 1596101250.00 151.5983 60.0020 32.0000 1.9898 1.9914 397.2853 397.6790 0.0622 -1.0000 -1.0000 2659709 1596101250.10 151.6344 60.0012 32.0000 1.9885 1.9901 397.0919 397.4841 0.0620 -1.0000 -1.0000 2659779 1596101250.20 151.6577 60.0007 32.0000 1.9903 1.9920 396.6958 397.0886 0.0621 -1.0000 -1.0000 2659839 1596101250.30 151.6577 60.0007 32.0000 1.9912 1.9928 396.6403 397.0320 0.0620 -1.0000 -1.0000 2659909 1596101250.40 151.6577 60.0007 32.0000 1.9915 1.9931 396.6138 397.0055 0.0620 -1.0000 -1.0000 2659968 1596101250.50 151.6577 60.0007 32.0000 1.9895 1.9911 396.8499 397.2414 0.0619 -1.0000 -1.0000 2700158 1596101250.60 151.6577 60.0007 32.0000 1.9892 1.9909 396.9087 397.3006 0.0620 -1.0000 -1.0000 2700228 1596101250.70 151.6577 60.0007 32.0000 1.9890 1.9906 397.0018 397.3942 0.0620 -1.0000 -1.0000 2700288 1596101250.80 151.6577 60.0007 32.0000 1.9917 1.9934 396.7590 397.1513 0.0620 -1.0000 -1.0000 2700358 1596101250.90 151.6577 60.0007 32.0000 1.9906 1.9923 396.9402 397.3323 0.0619 -1.0000 -1.0000 2700428 1596101251.00 151.6577 60.0007 32.0000 1.9894 1.9910 396.9769 397.3685 0.0619 -1.0000 -1.0000 2700518 1596101251.10 151.6577 60.0007 32.0000 1.9881 1.9897 396.9891 397.3817 0.0620 -1.0000 -1.0000 2700578 1596101251.20 151.6014 60.0007 32.0000 1.9899 1.9915 397.0626 397.4547 0.0619 -1.0000 -1.0000 2700648 1596101251.30 151.5381 60.0007 32.0000 1.9903 1.9919 396.7725 397.1646 0.0621 -1.0000 -1.0000 2700708 1596101251.40 151.5381 60.0007 32.0000 1.9911 1.9927 396.6312 397.0225 0.0619 -1.0000 -1.0000 2700768 1596101251.50 151.5381 60.0007 32.0000 1.9907 1.9923 396.5254 396.9173 0.0620 -1.0000 -1.0000 2701018 1596101251.60 151.5381 60.0007 32.0000 1.9888 1.9905 396.9086 397.2996 0.0618 -1.0000 -1.0000 2701078 1596101251.70 151.5381 60.0007 32.0000 1.9880 1.9896 396.9512 397.3431 0.0619 -1.0000 -1.0000 2701148 1596101251.80 151.5381 60.0007 32.0000 1.9881 1.9897 396.9565 397.3487 0.0621 -1.0000 -1.0000 2701218 1596101251.90 151.4068 60.0007 32.0000 1.9887 1.9903 396.7357 397.1293 0.0622 -1.0000 -1.0000 2701278 1596101252.00 151.4068 60.0007 32.0000 1.9920 1.9936 396.6601 397.0518 0.0620 -1.0000 -1.0000 2701528 1596101252.10 151.4068 60.0007 32.0000 1.9910 1.9926 396.7080 397.1000 0.0620 -1.0000 -1.0000 2701588 1596101252.20 151.4068 60.0007 32.0000 1.9923 1.9939 396.9723 397.3642 0.0619 -1.0000 -1.0000 2701648 1596101252.30 151.4068 60.0007 32.0000 1.9906 1.9922 397.1006 397.4923 0.0620 -1.0000 -1.0000 2701728 1596101252.40 151.6282 60.0007 32.0000 1.9895 1.9911 397.1966 397.5901 0.0621 -1.0000 -1.0000 2701788 1596101252.50 151.6282 60.0007 32.0000 1.9901 1.9917 396.9494 397.3415 0.0620 -1.0000 -1.0000 2701847 1596101252.60 151.6282 60.0007 32.0000 1.9929 1.9945 396.6183 397.0111 0.0622 -1.0000 -1.0000 2701988 1596101252.70 151.6282 60.0007 32.0000 1.9920 1.9936 396.8247 397.2176 0.0621 -1.0000 -1.0000 2702057 1596101252.80 151.6282 60.0007 32.0000 1.9917 1.9933 397.0455 397.4369 0.0618 -1.0000 -1.0000 2702117 1596101252.90 151.6282 60.0007 32.0000 1.9891 1.9907 397.1464 397.5387 0.0620 -1.0000 -1.0000 2702187 1596101253.00 151.5644 60.0007 32.0000 1.9891 1.9907 396.9927 397.3848 0.0620 -1.0000 -1.0000 2702247 1596101253.10 151.5644 60.0007 32.0000 1.9901 1.9917 396.4266 396.8179 0.0619 -1.0000 -1.0000 2702497 1596101253.20 151.5644 60.0007 32.0000 1.9907 1.9923 396.5917 396.9833 0.0620 -1.0000 -1.0000 2702567 1596101253.30 151.5644 60.0007 32.0000 1.9895 1.9911 396.7697 397.1610 0.0618 -1.0000 -1.0000 2702627 1596101253.40 151.5644 60.0007 32.0000 1.9894 1.9910 396.9951 397.3864 0.0620 -1.0000 -1.0000 2702687 1596101253.50 151.5644 60.0007 32.0000 1.9889 1.9905 396.9376 397.3306 0.0621 -1.0000 -1.0000 2702767 1596101253.60 151.4164 60.0007 32.0000 1.9906 1.9922 396.8197 397.2121 0.0620 -1.0000 -1.0000 2703646 1596101253.70 151.4164 60.0007 32.0000 1.9904 1.9920 396.7558 397.1481 0.0621 -1.0000 -1.0000 2703727 1596101253.80 151.4164 60.0007 32.0000 1.9916 1.9933 396.4710 396.8623 0.0619 -1.0000 -1.0000 2703797 1596101253.90 151.4164 60.0007 32.0000 1.9921 1.9938 396.8165 397.2092 0.0621 -1.0000 -1.0000 2703856 1596101254.00 151.4164 60.0007 32.0000 1.9900 1.9916 397.0478 397.4398 0.0619 -1.0000 -1.0000 2703926 1596101254.10 151.5258 60.0007 32.0000 1.9909 1.9925 396.9881 397.3810 0.0621 -1.0000 -1.0000 2703986 1596101254.20 151.5258 60.0007 32.0000 1.9919 1.9935 396.7556 397.1481 0.0620 -1.0000 -1.0000 2704056 1596101254.30 151.5258 60.0007 32.0000 1.9918 1.9934 396.8335 397.2255 0.0620 -1.0000 -1.0000 2704126 1596101254.40 151.5258 60.0007 32.0000 1.9901 1.9917 397.0552 397.4480 0.0620 -1.0000 -1.0000 2704186 1596101254.50 151.5258 60.0007 32.0000 1.9916 1.9932 397.1375 397.5299 0.0620 -1.0000 -1.0000 2704256 1596101254.60 151.5690 60.0007 32.0000 1.9930 1.9946 396.8298 397.2227 0.0622 -1.0000 -1.0000 2704326 1596101254.70 151.7332 60.0008 32.0000 1.9923 1.9939 396.5256 396.9189 0.0622 -1.0000 -1.0000 2704386 1596101254.80 151.7332 60.0008 32.0000 1.9920 1.9936 396.6966 397.0884 0.0619 -1.0000 -1.0000 2704456 1596101254.90 151.7332 60.0008 32.0000 1.9903 1.9919 397.1063 397.4996 0.0621 -1.0000 -1.0000 2704526 1596101255.00 151.7332 60.0008 32.0000 1.9891 1.9908 397.0358 397.4281 0.0620 -1.0000 -1.0000 2704586 1596101255.10 151.7332 60.0008 32.0000 1.9899 1.9915 396.8208 397.2124 0.0619 -1.0000 -1.0000 2704646 1596101255.20 151.4182 60.0008 32.0000 1.9910 1.9926 396.8261 397.2184 0.0621 -1.0000 -1.0000 2704726 1596101255.30 151.4182 60.0008 32.0000 1.9909 1.9926 396.6972 397.0899 0.0621 -1.0000 -1.0000 2704786 1596101255.40 151.4182 60.0008 32.0000 1.9887 1.9904 396.9394 397.3313 0.0619 -1.0000 -1.0000 2704846 1596101255.50 151.4182 60.0008 32.0000 1.9896 1.9912 397.0321 397.4250 0.0620 -1.0000 -1.0000 2704926 1596101255.60 151.4182 60.0008 32.0000 1.9894 1.9911 396.9651 397.3572 0.0620 -1.0000 -1.0000 2704986 1596101255.70 151.4182 60.0008 32.0000 1.9901 1.9917 396.8336 397.2253 0.0619 -1.0000 -1.0000 2705056 1596101255.80 151.4657 60.0008 32.0000 1.9905 1.9922 396.6906 397.0830 0.0620 -1.0000 -1.0000 2705116 1596101255.90 151.4764 60.0008 32.0000 1.9910 1.9926 396.7092 397.1014 0.0620 -1.0000 -1.0000 2705186 1596101256.00 151.4764 60.0008 32.0000 1.9901 1.9918 397.0485 397.4394 0.0618 -1.0000 -1.0000 2705256 1596101256.10 151.4764 60.0008 32.0000 1.9893 1.9909 397.1593 397.5516 0.0619 -1.0000 -1.0000 2705486 1596101256.20 151.4764 60.0008 32.0000 1.9912 1.9928 397.0878 397.4805 0.0621 -1.0000 -1.0000 2705545 1596101256.30 151.4764 60.0008 32.0000 1.9929 1.9946 396.9573 397.3491 0.0619 -1.0000 -1.0000 2705616 1596101256.40 151.5303 60.0008 32.0000 1.9916 1.9932 396.8970 397.2891 0.0620 -1.0000 -1.0000 2705675 1596101256.50 151.5303 60.0008 32.0000 1.9888 1.9904 397.0707 397.4623 0.0618 -1.0000 -1.0000 2705745 1596101256.60 151.5303 60.0008 32.0000 1.9903 1.9919 396.7606 397.1526 0.0620 -1.0000 -1.0000 2706495 1596101256.70 151.5303 60.0008 32.0000 1.9906 1.9922 396.6110 397.0029 0.0620 -1.0000 -1.0000 2706555 1596101256.80 151.5303 60.0008 32.0000 1.9895 1.9911 396.5987 396.9899 0.0619 -1.0000 -1.0000 2706625 1596101256.90 151.6380 60.0008 32.0000 1.9891 1.9908 396.8270 397.2193 0.0621 -1.0000 -1.0000 2706695 1596101257.00 151.6380 60.0008 32.0000 1.9882 1.9898 397.0388 397.4317 0.0621 -1.0000 -1.0000 2706765 1596101257.10 151.6380 60.0008 32.0000 1.9904 1.9920 397.0233 397.4156 0.0620 -1.0000 -1.0000 2706825 1596101257.20 151.6380 60.0008 32.0000 1.9911 1.9927 396.9351 397.3271 0.0620 -1.0000 -1.0000 2707075 1596101257.30 151.6380 60.0008 32.0000 1.9901 1.9917 396.7426 397.1351 0.0621 -1.0000 -1.0000 2707155 1596101257.40 151.5727 60.0008 32.0000 1.9887 1.9903 396.6067 396.9983 0.0620 -1.0000 -1.0000 2707225 1596101257.50 151.5193 60.0008 32.0000 1.9889 1.9905 397.0743 397.4669 0.0621 -1.0000 -1.0000 2707295 1596101257.60 151.5193 60.0008 32.0000 1.9907 1.9923 397.0224 397.4155 0.0621 -1.0000 -1.0000 2707355 1596101257.70 151.5193 60.0008 32.0000 1.9916 1.9932 396.8523 397.2437 0.0619 -1.0000 -1.0000 2707425 1596101257.80 151.5193 60.0008 32.0000 1.9907 1.9923 396.8154 397.2073 0.0618 -1.0000 -1.0000 2707495 1596101257.90 151.5193 60.0008 32.0000 1.9902 1.9918 397.0966 397.4879 0.0619 -1.0000 -1.0000 2707555 1596101258.00 151.5927 60.0008 32.0000 1.9895 1.9911 397.0217 397.4132 0.0619 -1.0000 -1.0000 2707625 1596101258.10 151.5927 60.0008 32.0000 1.9891 1.9908 397.1005 397.4926 0.0618 -1.0000 -1.0000 2707685 1596101258.20 151.5927 60.0008 32.0000 1.9916 1.9932 396.7947 397.1868 0.0621 -1.0000 -1.0000 2707754 1596101258.30 151.5927 60.0008 32.0000 1.9926 1.9942 396.6768 397.0689 0.0620 -1.0000 -1.0000 2707825 1596101258.40 151.5927 60.0008 32.0000 1.9898 1.9914 396.7247 397.1172 0.0621 -1.0000 -1.0000 2707884 1596101258.50 151.6029 60.0008 32.0000 1.9902 1.9918 396.9296 397.3211 0.0619 -1.0000 -1.0000 2707954 1596101258.60 151.6053 60.0008 32.0000 1.9912 1.9928 396.9438 397.3373 0.0622 -1.0000 -1.0000 2708024 1596101258.70 151.6053 60.0008 32.0000 1.9912 1.9929 396.7051 397.0978 0.0621 -1.0000 -1.0000 2708114 1596101258.80 151.6053 60.0008 32.0000 1.9911 1.9927 396.5254 396.9178 0.0621 -1.0000 -1.0000 2708184 1596101258.90 151.6053 60.0008 32.0000 1.9889 1.9906 396.8530 397.2466 0.0621 -1.0000 -1.0000 2708254 1596101259.00 151.6053 60.0008 32.0000 1.9885 1.9901 397.0774 397.4692 0.0619 -1.0000 -1.0000 2708314 1596101259.10 151.3215 60.0008 32.0000 1.9871 1.9887 396.9350 397.3232 0.0615 -1.0000 -1.0000 2708374 1596101259.20 151.3215 60.0008 32.0000 1.9896 1.9912 396.8887 397.2806 0.0620 -1.0000 -1.0000 2708624 1596101259.30 151.3215 60.0008 32.0000 1.9905 1.9921 396.7087 397.0992 0.0617 -1.0000 -1.0000 2708684 1596101259.40 151.3215 60.0008 32.0000 1.9894 1.9911 396.8096 397.2020 0.0620 -1.0000 -1.0000 2708744 1596101259.50 151.3215 60.0008 32.0000 1.9879 1.9895 396.9817 397.3730 0.0619 -1.0000 -1.0000 2708814 1596101259.60 151.4599 60.0016 32.0000 1.9898 1.9914 396.9136 397.3060 0.0620 -1.0000 -1.0000 2708884 1596101259.70 151.4599 60.0016 32.0000 1.9914 1.9930 396.6850 397.0766 0.0619 -1.0000 -1.0000 2709274 1596101259.80 151.4599 60.0016 32.0000 1.9926 1.9942 396.7872 397.1783 0.0619 -1.0000 -1.0000 2709334 1596101259.90 151.4599 60.0016 32.0000 1.9906 1.9922 396.8990 397.2921 0.0622 -1.0000 -1.0000 2709404 1596101260.00 151.4599 60.0016 32.0000 1.9895 1.9911 397.0990 397.4913 0.0620 -1.0000 -1.0000 2709474 1596101260.10 151.4668 60.0016 32.0000 1.9904 1.9920 396.9159 397.3083 0.0620 -1.0000 -1.0000 2709533 1596101260.20 151.5317 60.0016 32.0000 1.9908 1.9924 396.6915 397.0824 0.0618 -1.0000 -1.0000 2709993 1596101260.30 151.5317 60.0016 32.0000 1.9908 1.9925 396.5407 396.9327 0.0620 -1.0000 -1.0000 2710073 1596101260.40 151.5317 60.0016 32.0000 1.9899 1.9915 396.7130 397.1041 0.0619 -1.0000 -1.0000 2710133 1596101260.50 151.5317 60.0016 32.0000 1.9880 1.9896 396.9662 397.3590 0.0621 -1.0000 -1.0000 2710193 1596101260.60 151.5317 60.0016 32.0000 1.9879 1.9895 396.9425 397.3346 0.0620 -1.0000 -1.0000 2710263 1596101260.70 151.6705 60.0016 32.0000 1.9906 1.9922 396.9310 397.3228 0.0619 -1.0000 -1.0000 2710353 1596101260.80 151.6705 60.0016 32.0000 1.9914 1.9930 396.7963 397.1881 0.0620 -1.0000 -1.0000 2710413 1596101260.90 151.6705 60.0016 32.0000 1.9912 1.9928 396.9596 397.3515 0.0619 -1.0000 -1.0000 2710493 1596101261.00 151.6705 60.0016 32.0000 1.9896 1.9913 397.0185 397.4108 0.0621 -1.0000 -1.0000 2710553 1596101261.10 151.6705 60.0016 32.0000 1.9902 1.9918 397.1490 397.5414 0.0621 -1.0000 -1.0000 2710613 1596101261.20 151.4869 60.0016 32.0000 1.9927 1.9944 396.8050 397.1982 0.0621 -1.0000 -1.0000 2710693 1596101261.30 151.4226 60.0016 32.0000 1.9927 1.9943 396.6125 397.0045 0.0620 -1.0000 -1.0000 2710753 1596101261.40 151.4226 60.0016 32.0000 1.9931 1.9947 396.7961 397.1875 0.0620 -1.0000 -1.0000 2710813 1596101261.50 151.4226 60.0016 32.0000 1.9899 1.9915 397.0952 397.4872 0.0619 -1.0000 -1.0000 2710883 1596101261.60 151.4226 60.0016 32.0000 1.9894 1.9910 396.9900 397.3813 0.0619 -1.0000 -1.0000 2710953 1596101261.70 151.4226 60.0016 32.0000 1.9896 1.9912 396.6650 397.0567 0.0620 -1.0000 -1.0000 2711023 1596101261.80 151.8248 60.0016 32.0000 1.9914 1.9931 396.5499 396.9413 0.0618 -1.0000 -1.0000 2711083 1596101261.90 151.8248 60.0016 32.0000 1.9896 1.9912 396.9889 397.3813 0.0620 -1.0000 -1.0000 2711143 1596101262.00 151.8248 60.0016 32.0000 1.9889 1.9905 397.2274 397.6195 0.0620 -1.0000 -1.0000 2711223 1596101262.10 151.8248 60.0016 32.0000 1.9898 1.9914 396.9996 397.3924 0.0621 -1.0000 -1.0000 2711283 1596101262.20 151.8248 60.0016 32.0000 1.9912 1.9928 396.9530 397.3467 0.0622 -1.0000 -1.0000 2711343 1596101262.30 151.8248 60.0016 32.0000 1.9908 1.9925 396.6347 397.0271 0.0621 -1.0000 -1.0000 2711532 1596101262.40 151.4379 60.0016 32.0000 1.9903 1.9919 396.6171 397.0083 0.0619 -1.0000 -1.0000 2711602 1596101262.50 151.4379 60.0016 32.0000 1.9899 1.9915 396.8074 397.1993 0.0619 -1.0000 -1.0000 2711662 1596101262.60 151.4379 60.0016 32.0000 1.9883 1.9899 397.0215 397.4141 0.0621 -1.0000 -1.0000 2711732 1596101262.70 151.4379 60.0016 32.0000 1.9892 1.9908 397.0711 397.4636 0.0621 -1.0000 -1.0000 2711792 1596101262.80 151.4379 60.0016 32.0000 1.9905 1.9921 396.9146 397.3082 0.0622 -1.0000 -1.0000 2712022 1596101262.90 151.4068 60.0016 32.0000 1.9901 1.9917 396.7992 397.1905 0.0619 -1.0000 -1.0000 2712092 1596101263.00 151.4068 60.0016 32.0000 1.9897 1.9913 396.8943 397.2865 0.0620 -1.0000 -1.0000 2712152 1596101263.10 151.4068 60.0016 32.0000 1.9903 1.9920 397.0555 397.4477 0.0620 -1.0000 -1.0000 2712222 1596101263.20 151.4068 60.0016 32.0000 1.9891 1.9908 397.1004 397.4927 0.0620 -1.0000 -1.0000 2712292 1596101263.30 151.4068 60.0016 32.0000 1.9910 1.9926 396.5952 396.9874 0.0621 -1.0000 -1.0000 2712772 1596101263.40 151.4222 60.0016 32.0000 1.9909 1.9925 396.5932 396.9852 0.0620 -1.0000 -1.0000 2712832 1596101263.50 151.6384 60.0016 32.0000 1.9897 1.9913 396.6144 397.0066 0.0620 -1.0000 -1.0000 2712912 1596101263.60 151.6384 60.0016 32.0000 1.9908 1.9925 396.8282 397.2193 0.0619 -1.0000 -1.0000 2712972 1596101263.70 151.6384 60.0016 32.0000 1.9914 1.9930 396.9262 397.3184 0.0620 -1.0000 -1.0000 2713072 1596101263.80 151.6384 60.0016 32.0000 1.9907 1.9923 396.9209 397.3128 0.0619 -1.0000 -1.0000 2713252 1596101263.90 151.6384 60.0016 32.0000 1.9918 1.9934 396.8134 397.2047 0.0619 -1.0000 -1.0000 2713312 1596101264.00 151.4077 60.0016 32.0000 1.9936 1.9952 396.6777 397.0684 0.0618 -1.0000 -1.0000 2713392 1596101264.10 151.4077 60.0016 32.0000 1.9912 1.9928 397.0832 397.4751 0.0619 -1.0000 -1.0000 2713451 1596101264.20 151.4077 60.0016 32.0000 1.9900 1.9916 397.0855 397.4778 0.0620 -1.0000 -1.0000 2713522 1596101264.30 151.4077 60.0016 32.0000 1.9915 1.9931 397.0170 397.4089 0.0620 -1.0000 -1.0000 2713771 1596101264.40 151.4077 60.0016 32.0000 1.9914 1.9930 396.4580 396.8503 0.0620 -1.0000 -1.0000 2713831 1596101264.50 151.3935 60.0016 32.0000 1.9901 1.9917 396.6850 397.0768 0.0620 -1.0000 -1.0000 2713901 1596101264.60 151.3182 60.0016 32.0000 1.9903 1.9919 397.0123 397.4050 0.0621 -1.0000 -1.0000 2713971 1596101264.70 151.3182 60.0016 32.0000 1.9892 1.9908 396.9945 397.3869 0.0620 -1.0000 -1.0000 2714041 1596101264.80 151.3182 60.0016 32.0000 1.9900 1.9916 396.7571 397.1498 0.0622 -1.0000 -1.0000 2714241 1596101264.90 151.3182 60.0016 32.0000 1.9915 1.9931 396.7293 397.1208 0.0620 -1.0000 -1.0000 2714311 1596101265.00 151.3182 60.0016 32.0000 1.9926 1.9942 396.5951 396.9879 0.0620 -1.0000 -1.0000 2714371 1596101265.10 151.4687 59.9999 32.0000 1.9913 1.9929 396.6008 396.9917 0.0618 -1.0000 -1.0000 2714441 1596101265.20 151.4687 59.9999 32.0000 1.9902 1.9918 396.9101 397.3019 0.0620 -1.0000 -1.0000 2714511 1596101265.30 151.4687 59.9999 32.0000 1.9896 1.9913 396.8349 397.2261 0.0617 -1.0000 -1.0000 2714761 1596101265.40 151.4687 59.9999 32.0000 1.9910 1.9926 396.7200 397.1117 0.0620 -1.0000 -1.0000 2714821 1596101265.50 151.4687 59.9999 32.0000 1.9901 1.9917 396.5350 396.9272 0.0620 -1.0000 -1.0000 2714891 1596101265.60 151.4687 59.9999 32.0000 1.9886 1.9902 396.8607 397.2522 0.0619 -1.0000 -1.0000 2714961 1596101265.70 151.5912 59.9999 32.0000 1.9890 1.9906 396.9467 397.3386 0.0619 -1.0000 -1.0000 2715031 1596101265.80 151.5912 59.9999 32.0000 1.9891 1.9907 396.9136 397.3059 0.0620 -1.0000 -1.0000 2715091 1596101265.90 151.5912 59.9999 32.0000 1.9925 1.9941 396.6787 397.0708 0.0620 -1.0000 -1.0000 2715270 1596101266.00 151.5912 59.9999 32.0000 1.9914 1.9930 396.6191 397.0102 0.0618 -1.0000 -1.0000 2715350 1596101266.10 151.5912 59.9999 32.0000 1.9890 1.9906 396.7694 397.1615 0.0620 -1.0000 -1.0000 2715411 1596101266.20 151.4559 59.9999 32.0000 1.9895 1.9912 396.9048 397.2966 0.0619 -1.0000 -1.0000 2715470 1596101266.30 151.4361 59.9999 32.0000 1.9909 1.9925 396.7189 397.1107 0.0620 -1.0000 -1.0000 2715550 1596101266.40 151.4361 59.9999 32.0000 1.9916 1.9932 396.6572 397.0503 0.0621 -1.0000 -1.0000 2715990 1596101266.50 151.4361 59.9999 32.0000 1.9914 1.9930 396.7069 397.0991 0.0621 -1.0000 -1.0000 2716050 1596101266.60 151.4361 59.9999 32.0000 1.9900 1.9916 397.0050 397.3961 0.0618 -1.0000 -1.0000 2716120 1596101266.70 151.4406 59.9999 32.0000 1.9915 1.9931 397.2498 397.6414 0.0618 -1.0000 -1.0000 2716180 1596101266.80 151.5010 59.9999 32.0000 1.9912 1.9929 396.9096 397.3018 0.0621 -1.0000 -1.0000 2716240 1596101266.90 151.5010 59.9999 32.0000 1.9916 1.9933 396.5926 396.9846 0.0620 -1.0000 -1.0000 2716490 1596101267.00 151.5010 59.9999 32.0000 1.9901 1.9917 396.8908 397.2829 0.0620 -1.0000 -1.0000 2716550 1596101267.10 151.5010 59.9999 32.0000 1.9887 1.9903 397.0339 397.4268 0.0622 -1.0000 -1.0000 2716610 1596101267.20 151.5010 59.9999 32.0000 1.9885 1.9902 396.9199 397.3125 0.0620 -1.0000 -1.0000 2716690 1596101267.30 151.3755 59.9999 32.0000 1.9907 1.9923 396.8998 397.2918 0.0620 -1.0000 -1.0000 2716750 1596101267.40 151.3755 59.9999 32.0000 1.9905 1.9921 396.8144 397.2070 0.0621 -1.0000 -1.0000 2716810 1596101267.50 151.3755 59.9999 32.0000 1.9902 1.9918 396.9332 397.3257 0.0620 -1.0000 -1.0000 2716890 1596101267.60 151.6953 59.9999 32.0000 1.9904 1.9920 397.1083 397.4998 0.0618 -1.0000 -1.0000 2716950 1596101267.70 151.6953 59.9999 32.0000 1.9900 1.9917 396.9281 397.3202 0.0621 -1.0000 -1.0000 2717020 1596101267.80 151.6381 59.9999 32.0000 1.9903 1.9919 396.7050 397.0984 0.0622 -1.0000 -1.0000 2717090 1596101267.90 151.5733 59.9999 32.0000 1.9911 1.9928 396.6641 397.0558 0.0619 -1.0000 -1.0000 2717489 1596101268.00 151.5733 59.9999 32.0000 1.9912 1.9928 396.7714 397.1629 0.0619 -1.0000 -1.0000 2717569 1596101268.10 151.5733 59.9999 32.0000 1.9898 1.9915 397.0428 397.4344 0.0618 -1.0000 -1.0000 2717629 1596101268.20 151.5733 59.9999 32.0000 1.9890 1.9906 396.9860 397.3771 0.0618 -1.0000 -1.0000 2717689 1596101268.30 151.5733 59.9999 32.0000 1.9919 1.9935 396.9560 397.3485 0.0620 -1.0000 -1.0000 2717759 1596101268.40 151.4748 59.9999 32.0000 1.9907 1.9923 396.5962 396.9878 0.0620 -1.0000 -1.0000 2717829 1596101268.50 151.4748 59.9999 32.0000 1.9924 1.9940 396.8350 397.2274 0.0620 -1.0000 -1.0000 2717889 1596101268.60 151.4748 59.9999 32.0000 1.9903 1.9920 397.0735 397.4657 0.0620 -1.0000 -1.0000 2717959 1596101268.70 151.4748 59.9999 32.0000 1.9903 1.9919 396.8839 397.2766 0.0621 -1.0000 -1.0000 2718019 1596101268.80 151.4748 59.9999 32.0000 1.9910 1.9927 396.5574 396.9500 0.0621 -1.0000 -1.0000 2718089 1596101268.90 151.4748 59.9999 32.0000 1.9909 1.9926 396.7295 397.1218 0.0621 -1.0000 -1.0000 2718159 1596101269.00 151.4748 59.9999 32.0000 1.9897 1.9913 396.8822 397.2745 0.0620 -1.0000 -1.0000 2718389 1596101269.10 151.4748 59.9999 32.0000 1.9903 1.9919 396.9796 397.3723 0.0621 -1.0000 -1.0000 2718449 1596101269.20 151.5036 59.9999 32.0000 1.9900 1.9916 396.9211 397.3132 0.0620 -1.0000 -1.0000 2718519 1596101269.30 151.5345 59.9999 32.0000 1.9904 1.9920 396.8213 397.2128 0.0618 -1.0000 -1.0000 2718589 1596101269.40 151.5345 59.9999 32.0000 1.9899 1.9916 396.8886 397.2815 0.0621 -1.0000 -1.0000 2718649 1596101269.50 151.5345 59.9999 32.0000 1.9906 1.9922 396.5804 396.9718 0.0618 -1.0000 -1.0000 2719138 1596101269.60 151.6499 60.0001 32.0000 1.9911 1.9927 396.8196 397.2111 0.0621 -1.0000 -1.0000 2719199 1596101269.70 151.6668 60.0001 32.0000 1.9893 1.9909 396.9493 397.3426 0.0621 -1.0000 -1.0000 2719278 1596101269.80 151.6668 60.0001 32.0000 1.9901 1.9918 396.8232 397.2145 0.0619 -1.0000 -1.0000 2719338 1596101269.90 151.6668 60.0001 32.0000 1.9922 1.9938 396.5921 396.9841 0.0621 -1.0000 -1.0000 2719398 1596101270.00 151.6668 60.0001 32.0000 1.9915 1.9931 396.6760 397.0669 0.0618 -1.0000 -1.0000 2719658 1596101270.10 151.6668 60.0001 32.0000 1.9911 1.9927 396.9709 397.3626 0.0619 -1.0000 -1.0000 2719718 1596101270.20 151.6668 60.0001 32.0000 1.9895 1.9912 397.1379 397.5287 0.0617 -1.0000 -1.0000 2719778 1596101270.30 151.4049 60.0001 32.0000 1.9914 1.9930 396.9506 397.3440 0.0622 -1.0000 -1.0000 2719848 1596101270.40 151.4049 60.0001 32.0000 1.9911 1.9927 396.5748 396.9663 0.0618 -1.0000 -1.0000 2719918 1596101270.50 151.4049 60.0001 32.0000 1.9906 1.9923 396.6760 397.0669 0.0619 -1.0000 -1.0000 2720138 1596101270.60 151.4049 60.0001 32.0000 1.9884 1.9900 396.8611 397.2518 0.0618 -1.0000 -1.0000 2720218 1596101270.70 151.4049 60.0001 32.0000 1.9891 1.9907 396.8024 397.1943 0.0620 -1.0000 -1.0000 2720278 1596101270.80 151.4310 60.0001 32.0000 1.9906 1.9922 396.7760 397.1689 0.0621 -1.0000 -1.0000 2720338 1596101270.90 151.6785 60.0001 32.0000 1.9919 1.9935 396.6906 397.0806 0.0618 -1.0000 -1.0000 2720418 1596101271.00 151.6785 60.0001 32.0000 1.9912 1.9928 396.6920 397.0843 0.0621 -1.0000 -1.0000 2720518 1596101271.10 151.6785 60.0001 32.0000 1.9890 1.9906 396.9336 397.3269 0.0622 -1.0000 -1.0000 2720588 1596101271.20 151.6785 60.0001 32.0000 1.9902 1.9918 397.0120 397.4054 0.0621 -1.0000 -1.0000 2720658 1596101271.30 151.6785 60.0001 32.0000 1.9906 1.9922 396.8317 397.2240 0.0621 -1.0000 -1.0000 2720718 1596101271.40 151.4202 60.0001 32.0000 1.9924 1.9940 396.4598 396.8516 0.0620 -1.0000 -1.0000 2720778 1596101271.50 151.4202 60.0001 32.0000 1.9917 1.9933 396.6724 397.0644 0.0620 -1.0000 -1.0000 2720858 1596101271.60 151.4202 60.0001 32.0000 1.9910 1.9927 396.9253 397.3174 0.0619 -1.0000 -1.0000 2721557 1596101271.70 151.4202 60.0001 32.0000 1.9893 1.9909 397.0741 397.4664 0.0620 -1.0000 -1.0000 2721627 1596101271.80 151.4202 60.0001 32.0000 1.9905 1.9921 396.8654 397.2573 0.0620 -1.0000 -1.0000 2721697 1596101271.90 151.4202 60.0001 32.0000 1.9910 1.9926 396.7694 397.1614 0.0619 -1.0000 -1.0000 2721777 1596101272.00 151.4355 60.0001 32.0000 1.9895 1.9912 396.8953 397.2869 0.0619 -1.0000 -1.0000 2721847 1596101272.10 151.4355 60.0001 32.0000 1.9895 1.9911 396.8797 397.2713 0.0619 -1.0000 -1.0000 2721907 1596101272.20 151.4355 60.0001 32.0000 1.9917 1.9933 396.7721 397.1639 0.0620 -1.0000 -1.0000 2721977 1596101272.30 151.4355 60.0001 32.0000 1.9906 1.9922 396.4667 396.8571 0.0618 -1.0000 -1.0000 2722047 1596101272.40 151.4355 60.0001 32.0000 1.9921 1.9937 396.5232 396.9146 0.0619 -1.0000 -1.0000 2722107 1596101272.50 151.4355 60.0001 32.0000 1.9901 1.9918 396.8498 397.2406 0.0618 -1.0000 -1.0000 2722167 1596101272.60 151.5694 60.0001 32.0000 1.9891 1.9907 396.9308 397.3232 0.0621 -1.0000 -1.0000 2722297 1596101272.70 151.5694 60.0001 32.0000 1.9897 1.9913 396.8446 397.2374 0.0621 -1.0000 -1.0000 2722357 1596101272.80 151.5694 60.0001 32.0000 1.9904 1.9921 396.5483 396.9385 0.0617 -1.0000 -1.0000 2722417 1596101272.90 151.5694 60.0001 32.0000 1.9916 1.9932 396.6757 397.0671 0.0619 -1.0000 -1.0000 2722497 1596101273.00 151.5694 60.0001 32.0000 1.9905 1.9921 396.9558 397.3478 0.0620 -1.0000 -1.0000 2722557 1596101273.10 151.3156 60.0001 32.0000 1.9895 1.9911 397.1006 397.4927 0.0619 -1.0000 -1.0000 2722617 1596101273.20 151.3156 60.0001 32.0000 1.9897 1.9914 396.7765 397.1688 0.0621 -1.0000 -1.0000 2722687 1596101273.30 151.3156 60.0001 32.0000 1.9917 1.9933 396.4496 396.8411 0.0619 -1.0000 -1.0000 2722777 1596101273.40 151.3156 60.0001 32.0000 1.9903 1.9919 396.6646 397.0548 0.0617 -1.0000 -1.0000 2722847 1596101273.50 151.3156 60.0001 32.0000 1.9901 1.9917 397.0263 397.4170 0.0617 -1.0000 -1.0000 2722917 1596101273.60 151.3156 60.0001 32.0000 1.9888 1.9904 397.0026 397.3939 0.0619 -1.0000 -1.0000 2723006 1596101273.70 151.3156 60.0001 32.0000 1.9896 1.9912 396.8041 397.1960 0.0620 -1.0000 -1.0000 2723086 1596101273.80 151.3156 60.0001 32.0000 1.9911 1.9927 396.4951 396.8866 0.0619 -1.0000 -1.0000 2723146 1596101273.90 151.3156 60.0001 32.0000 1.9900 1.9916 396.5566 396.9477 0.0619 -1.0000 -1.0000 2723206 1596101274.00 151.3156 60.0001 32.0000 1.9890 1.9906 396.7126 397.1022 0.0617 -1.0000 -1.0000 2723276 1596101274.10 151.3156 60.0001 32.0000 1.9909 1.9925 396.9611 397.3527 0.0620 -1.0000 -1.0000 2724196 1596101274.20 151.5134 60.0001 32.0000 1.9904 1.9921 396.7140 397.1060 0.0620 -1.0000 -1.0000 2724256 1596101274.30 151.5134 60.0001 32.0000 1.9910 1.9926 396.4842 396.8766 0.0620 -1.0000 -1.0000 2724326 1596101274.40 151.5134 60.0001 32.0000 1.9891 1.9907 396.6953 397.0868 0.0620 -1.0000 -1.0000 2724386 1596101274.50 151.5134 60.0001 32.0000 1.9900 1.9916 396.9168 397.3095 0.0621 -1.0000 -1.0000 2724456 1596101274.60 151.5134 60.0001 32.0000 1.9897 1.9913 397.0538 397.4463 0.0620 -1.0000 -1.0000 2724526 1596101274.70 151.5134 60.0001 32.0000 1.9891 1.9907 396.9437 397.3367 0.0621 -1.0000 -1.0000 2724586 1596101274.80 151.6381 60.0003 32.0000 1.9908 1.9925 396.7241 397.1159 0.0619 -1.0000 -1.0000 2724646 1596101274.90 151.6381 60.0003 32.0000 1.9910 1.9926 396.3743 396.7659 0.0620 -1.0000 -1.0000 2724726 1596101275.00 151.6381 60.0003 32.0000 1.9903 1.9920 396.6977 397.0891 0.0618 -1.0000 -1.0000 2724786 1596101275.10 151.6381 60.0003 32.0000 1.9896 1.9912 397.0789 397.4715 0.0620 -1.0000 -1.0000 2724845 1596101275.20 151.6381 60.0003 32.0000 1.9910 1.9927 396.8840 397.2761 0.0619 -1.0000 -1.0000 2725325 1596101275.30 151.6381 60.0003 32.0000 1.9919 1.9935 396.4736 396.8646 0.0619 -1.0000 -1.0000 2725385 1596101275.40 151.4607 60.0003 32.0000 1.9906 1.9922 396.4973 396.8892 0.0620 -1.0000 -1.0000 2725445 1596101275.50 151.4983 60.0003 32.0000 1.9896 1.9912 396.9951 397.3882 0.0620 -1.0000 -1.0000 2725525 1596101275.60 151.5750 60.0003 32.0000 1.9899 1.9915 396.7781 397.1697 0.0619 -1.0000 -1.0000 2725585 1596101275.70 151.5750 60.0003 32.0000 1.9910 1.9927 396.8310 397.2231 0.0620 -1.0000 -1.0000 2725655 1596101275.80 151.5750 60.0003 32.0000 1.9915 1.9931 396.6858 397.0776 0.0620 -1.0000 -1.0000 2725735 1596101275.90 151.5750 60.0003 32.0000 1.9900 1.9916 396.8352 397.2272 0.0620 -1.0000 -1.0000 2725805 1596101276.00 151.5750 60.0003 32.0000 1.9890 1.9906 396.9715 397.3645 0.0620 -1.0000 -1.0000 2725875 1596101276.10 151.5750 60.0003 32.0000 1.9909 1.9926 396.9927 397.3846 0.0620 -1.0000 -1.0000 2725935 1596101276.20 151.5750 60.0003 32.0000 1.9912 1.9928 397.0344 397.4271 0.0620 -1.0000 -1.0000 2725995 1596101276.30 151.5750 60.0003 32.0000 1.9917 1.9933 396.8639 397.2565 0.0620 -1.0000 -1.0000 2726075 1596101276.40 151.5750 60.0003 32.0000 1.9910 1.9926 397.0268 397.4188 0.0620 -1.0000 -1.0000 2726135 1596101276.50 151.5591 60.0003 32.0000 1.9905 1.9921 397.1225 397.5156 0.0621 -1.0000 -1.0000 2726195 1596101276.60 151.5103 60.0003 32.0000 1.9895 1.9912 396.8884 397.2808 0.0619 -1.0000 -1.0000 2726275 1596101276.70 151.5764 60.0003 32.0000 1.9918 1.9934 396.6480 397.0399 0.0620 -1.0000 -1.0000 2726335 1596101276.80 151.2813 60.0003 32.0000 1.9905 1.9921 396.5138 396.9051 0.0619 -1.0000 -1.0000 2726395 1596101276.90 151.2813 60.0003 32.0000 1.9906 1.9923 396.6090 397.0020 0.0621 -1.0000 -1.0000 2726475 1596101277.00 151.2813 60.0003 32.0000 1.9889 1.9905 396.8310 397.2232 0.0620 -1.0000 -1.0000 2726535 1596101277.10 151.2813 60.0003 32.0000 1.9894 1.9910 396.9983 397.3896 0.0618 -1.0000 -1.0000 2726595 1596101277.20 151.2813 60.0003 32.0000 1.9883 1.9899 397.0051 397.3959 0.0618 -1.0000 -1.0000 2726674 1596101277.30 151.2813 60.0003 32.0000 1.9887 1.9903 397.0741 397.4662 0.0620 -1.0000 -1.0000 2727044 1596101277.40 151.2813 60.0003 32.0000 1.9901 1.9918 396.6005 396.9930 0.0620 -1.0000 -1.0000 2727114 1596101277.50 151.2813 60.0003 32.0000 1.9896 1.9912 396.7911 397.1824 0.0619 -1.0000 -1.0000 2727184 1596101277.60 151.2813 60.0003 32.0000 1.9888 1.9904 396.9781 397.3702 0.0620 -1.0000 -1.0000 2727244 1596101277.70 151.2813 60.0003 32.0000 1.9904 1.9920 396.9739 397.3671 0.0620 -1.0000 -1.0000 2727314 1596101277.80 151.4529 60.0003 32.0000 1.9904 1.9920 396.7211 397.1125 0.0620 -1.0000 -1.0000 2727384 1596101277.90 151.4529 60.0003 32.0000 1.9916 1.9933 396.3917 396.7836 0.0620 -1.0000 -1.0000 2727444 1596101278.00 151.4529 60.0003 32.0000 1.9913 1.9929 396.6220 397.0140 0.0620 -1.0000 -1.0000 2727514 1596101278.10 151.4529 60.0003 32.0000 1.9887 1.9903 396.9622 397.3543 0.0619 -1.0000 -1.0000 2727604 1596101278.20 151.4529 60.0003 32.0000 1.9903 1.9920 397.0834 397.4763 0.0621 -1.0000 -1.0000 2727674 1596101278.30 151.4529 60.0003 32.0000 1.9871 1.9887 396.8406 397.2322 0.0620 -1.0000 -1.0000 2727914 1596101278.40 151.5501 60.0003 32.0000 1.9912 1.9928 396.8904 397.2837 0.0622 -1.0000 -1.0000 2727974 1596101278.50 151.5505 60.0003 32.0000 1.9911 1.9927 396.8520 397.2443 0.0620 -1.0000 -1.0000 2728034 1596101278.60 151.5505 60.0003 32.0000 1.9906 1.9923 396.9439 397.3363 0.0620 -1.0000 -1.0000 2728114 1596101278.70 151.5505 60.0003 32.0000 1.9903 1.9919 397.0548 397.4465 0.0619 -1.0000 -1.0000 2728174 1596101278.80 151.5505 60.0003 32.0000 1.9910 1.9927 396.7955 397.1882 0.0620 -1.0000 -1.0000 2728504 1596101278.90 151.5505 60.0003 32.0000 1.9922 1.9938 396.6584 397.0494 0.0619 -1.0000 -1.0000 2728584 1596101279.00 151.5505 60.0003 32.0000 1.9903 1.9919 396.4578 396.8487 0.0619 -1.0000 -1.0000 2728643 1596101279.10 151.5505 60.0003 32.0000 1.9906 1.9922 396.7663 397.1588 0.0620 -1.0000 -1.0000 2728704 1596101279.20 151.5505 60.0003 32.0000 1.9888 1.9904 396.9332 397.3243 0.0618 -1.0000 -1.0000 2728773 1596101279.30 151.5505 60.0003 32.0000 1.9892 1.9908 396.8057 397.1979 0.0620 -1.0000 -1.0000 2729013 1596101279.40 151.5505 60.0003 32.0000 1.9896 1.9912 396.7918 397.1833 0.0620 -1.0000 -1.0000 2729073 1596101279.50 151.3892 60.0003 32.0000 1.9910 1.9926 396.5923 396.9842 0.0620 -1.0000 -1.0000 2729143 1596101279.60 151.3892 60.0003 32.0000 1.9894 1.9910 396.8854 397.2770 0.0619 -1.0000 -1.0000 2729203 1596101279.70 151.3892 60.0003 32.0000 1.9892 1.9908 396.9815 397.3730 0.0618 -1.0000 -1.0000 2729283 1596101279.80 151.3892 60.0003 32.0000 1.9900 1.9916 396.8682 397.2592 0.0619 -1.0000 -1.0000 2729523 1596101279.90 151.3892 60.0003 32.0000 1.9914 1.9930 396.5936 396.9848 0.0619 -1.0000 -1.0000 2729583 1596101280.00 151.4200 60.0003 32.0000 1.9905 1.9921 396.5369 396.9289 0.0620 -1.0000 -1.0000 2729663 1596101280.10 151.4342 60.0003 32.0000 1.9895 1.9912 396.8710 397.2633 0.0620 -1.0000 -1.0000 2729723 1596101280.20 151.4342 60.0003 32.0000 1.9893 1.9909 397.0783 397.4708 0.0620 -1.0000 -1.0000 2729783 1596101280.30 151.4342 60.0003 32.0000 1.9905 1.9921 397.0282 397.4199 0.0619 -1.0000 -1.0000 2730013 1596101280.40 151.4342 60.0003 32.0000 1.9913 1.9929 396.8248 397.2163 0.0619 -1.0000 -1.0000 2730083 1596101280.50 151.4342 60.0003 32.0000 1.9921 1.9938 396.5589 396.9503 0.0619 -1.0000 -1.0000 2730143 1596101280.60 151.4342 60.0003 32.0000 1.9916 1.9933 396.6694 397.0611 0.0620 -1.0000 -1.0000 2730213 1596101280.70 151.7621 60.0003 32.0000 1.9903 1.9919 396.8329 397.2252 0.0620 -1.0000 -1.0000 2730273 1596101280.80 151.7621 60.0003 32.0000 1.9907 1.9923 396.9519 397.3437 0.0619 -1.0000 -1.0000 2730343 1596101280.90 151.7621 60.0003 32.0000 1.9920 1.9937 396.5806 396.9715 0.0618 -1.0000 -1.0000 2731032 1596101281.00 151.7621 60.0003 32.0000 1.9922 1.9938 396.5573 396.9495 0.0621 -1.0000 -1.0000 2731102 1596101281.10 151.7621 60.0003 32.0000 1.9902 1.9918 396.9347 397.3277 0.0621 -1.0000 -1.0000 2731182 1596101281.20 151.6797 60.0003 32.0000 1.9886 1.9903 397.0598 397.4516 0.0619 -1.0000 -1.0000 2731262 1596101281.30 151.3467 60.0003 32.0000 1.9902 1.9918 396.7628 397.1540 0.0619 -1.0000 -1.0000 2731322 1596101281.40 151.3467 60.0003 32.0000 1.9917 1.9933 396.6425 397.0333 0.0618 -1.0000 -1.0000 2731392 1596101281.50 151.3467 60.0003 32.0000 1.9899 1.9915 396.7027 397.0937 0.0619 -1.0000 -1.0000 2731462 1596101281.60 151.3467 60.0003 32.0000 1.9898 1.9914 396.8292 397.2210 0.0619 -1.0000 -1.0000 2731522 1596101281.70 151.3467 60.0003 32.0000 1.9892 1.9908 396.9523 397.3439 0.0619 -1.0000 -1.0000 2731602 1596101281.80 151.3679 60.0003 32.0000 1.9900 1.9916 396.6359 397.0279 0.0620 -1.0000 -1.0000 2731672 1596101281.90 151.3679 60.0003 32.0000 1.9925 1.9941 396.5482 396.9405 0.0620 -1.0000 -1.0000 2731732 1596101282.00 151.3679 60.0003 32.0000 1.9926 1.9942 396.5848 396.9762 0.0619 -1.0000 -1.0000 2731802 1596101282.10 151.3679 60.0003 32.0000 1.9913 1.9929 396.8050 397.1958 0.0617 -1.0000 -1.0000 2731872 1596101282.20 151.3679 60.0003 32.0000 1.9901 1.9917 396.9668 397.3596 0.0621 -1.0000 -1.0000 2731942 1596101282.30 151.3679 60.0003 32.0000 1.9901 1.9917 396.8930 397.2852 0.0620 -1.0000 -1.0000 2732012 1596101282.40 151.0359 60.0003 32.0000 1.9922 1.9938 396.6364 397.0285 0.0620 -1.0000 -1.0000 2732072 1596101282.50 151.0359 60.0003 32.0000 1.9930 1.9946 396.6105 397.0021 0.0620 -1.0000 -1.0000 2732132 1596101282.60 151.0359 60.0003 32.0000 1.9919 1.9935 397.0141 397.4059 0.0619 -1.0000 -1.0000 2732212 1596101282.70 151.0359 60.0003 32.0000 1.9912 1.9929 397.0653 397.4576 0.0620 -1.0000 -1.0000 2732271 1596101282.80 151.0359 60.0003 32.0000 1.9920 1.9936 396.8928 397.2836 0.0618 -1.0000 -1.0000 2732341 1596101282.90 151.0359 60.0003 32.0000 1.9893 1.9909 396.7603 397.1516 0.0619 -1.0000 -1.0000 2732641 1596101283.00 151.0359 60.0003 32.0000 1.9896 1.9912 396.7499 397.1423 0.0621 -1.0000 -1.0000 2732701 1596101283.10 151.0359 60.0003 32.0000 1.9886 1.9902 396.8858 397.2778 0.0619 -1.0000 -1.0000 2732761 1596101283.20 151.0359 60.0003 32.0000 1.9890 1.9906 397.0039 397.3965 0.0622 -1.0000 -1.0000 2732831 1596101283.30 151.0359 60.0003 32.0000 1.9890 1.9906 396.7967 397.1876 0.0619 -1.0000 -1.0000 2732901 1596101283.40 151.0359 60.0003 32.0000 1.9888 1.9904 396.6483 397.0407 0.0621 -1.0000 -1.0000 2732961 1596101283.50 151.0359 60.0003 32.0000 1.9917 1.9933 396.5570 396.9486 0.0619 -1.0000 -1.0000 2733031 1596101283.60 151.3987 60.0003 32.0000 1.9915 1.9931 396.5917 396.9834 0.0620 -1.0000 -1.0000 2733101 1596101283.70 151.3987 60.0003 32.0000 1.9891 1.9907 396.8599 397.2521 0.0621 -1.0000 -1.0000 2733171 1596101283.80 151.3987 60.0003 32.0000 1.9882 1.9898 396.8728 397.2648 0.0620 -1.0000 -1.0000 2733231 1596101283.90 151.3987 60.0003 32.0000 1.9896 1.9912 396.8391 397.2313 0.0619 -1.0000 -1.0000 2733291 1596101284.00 151.3987 60.0003 32.0000 1.9921 1.9937 396.7284 397.1194 0.0618 -1.0000 -1.0000 2734110 1596101284.10 151.3987 60.0003 32.0000 1.9927 1.9943 396.5507 396.9430 0.0621 -1.0000 -1.0000 2734180 1596101284.20 151.4270 60.0003 32.0000 1.9915 1.9931 396.7306 397.1225 0.0620 -1.0000 -1.0000 2734250 1596101284.30 151.7655 60.0003 32.0000 1.9913 1.9930 396.8065 397.1985 0.0619 -1.0000 -1.0000 2734321 1596101284.40 151.7655 60.0003 32.0000 1.9899 1.9915 397.0163 397.4086 0.0620 -1.0000 -1.0000 2734380 1596101284.50 151.7655 60.0003 32.0000 1.9925 1.9941 396.7026 397.0944 0.0619 -1.0000 -1.0000 2734450 1596101284.60 151.7655 60.0003 32.0000 1.9918 1.9934 396.6687 397.0607 0.0620 -1.0000 -1.0000 2734520 1596101284.70 151.7655 60.0003 32.0000 1.9925 1.9941 396.3647 396.7556 0.0619 -1.0000 -1.0000 2734580 1596101284.80 151.5886 60.0015 32.0000 1.9899 1.9915 396.5770 396.9687 0.0620 -1.0000 -1.0000 2734650 1596101284.90 151.5886 60.0015 32.0000 1.9890 1.9907 396.8366 397.2287 0.0620 -1.0000 -1.0000 2734730 1596101285.00 151.5886 60.0015 32.0000 1.9887 1.9903 396.9731 397.3656 0.0620 -1.0000 -1.0000 2734790 1596101285.10 151.5886 60.0015 32.0000 1.9914 1.9931 396.7240 397.1162 0.0621 -1.0000 -1.0000 2734850 1596101285.20 151.5886 60.0015 32.0000 1.9922 1.9938 396.5840 396.9753 0.0619 -1.0000 -1.0000 2734920 1596101285.30 151.5886 60.0015 32.0000 1.9903 1.9919 396.7508 397.1429 0.0620 -1.0000 -1.0000 2734990 1596101285.40 151.6534 60.0015 32.0000 1.9913 1.9929 396.8036 397.1941 0.0617 -1.0000 -1.0000 2735050 1596101285.50 151.6880 60.0015 32.0000 1.9919 1.9935 396.9315 397.3240 0.0621 -1.0000 -1.0000 2735130 1596101285.60 151.6880 60.0015 32.0000 1.9910 1.9926 396.8124 397.2049 0.0620 -1.0000 -1.0000 2735190 1596101285.70 151.6880 60.0015 32.0000 1.9914 1.9930 396.5102 396.9018 0.0619 -1.0000 -1.0000 2735260 1596101285.80 151.6880 60.0015 32.0000 1.9907 1.9923 396.4854 396.8764 0.0619 -1.0000 -1.0000 2735320 1596101285.90 151.6880 60.0015 32.0000 1.9895 1.9911 396.8800 397.2718 0.0620 -1.0000 -1.0000 2735390 1596101286.00 151.6880 60.0015 32.0000 1.9906 1.9922 397.1217 397.5128 0.0618 -1.0000 -1.0000 2735530 1596101286.10 151.6880 60.0015 32.0000 1.9921 1.9937 397.0344 397.4263 0.0619 -1.0000 -1.0000 2735590 1596101286.20 151.6880 60.0015 32.0000 1.9918 1.9934 396.8037 397.1955 0.0620 -1.0000 -1.0000 2735650 1596101286.30 151.6880 60.0015 32.0000 1.9922 1.9939 396.7832 397.1769 0.0621 -1.0000 -1.0000 2735720 1596101286.40 151.6880 60.0015 32.0000 1.9894 1.9910 396.8739 397.2656 0.0620 -1.0000 -1.0000 2735790 1596101286.50 151.6880 60.0015 32.0000 1.9885 1.9901 396.8804 397.2718 0.0618 -1.0000 -1.0000 2736130 1596101286.60 151.4764 60.0015 32.0000 1.9890 1.9906 396.6465 397.0369 0.0618 -1.0000 -1.0000 2736209 1596101286.70 151.4764 60.0015 32.0000 1.9896 1.9912 396.7391 397.1310 0.0621 -1.0000 -1.0000 2736269 1596101286.80 151.4764 60.0015 32.0000 1.9909 1.9925 396.5435 396.9352 0.0619 -1.0000 -1.0000 2736349 1596101286.90 151.4764 60.0015 32.0000 1.9905 1.9922 396.6445 397.0354 0.0617 -1.0000 -1.0000 2736419 1596101287.00 151.4764 60.0015 32.0000 1.9892 1.9908 396.9262 397.3175 0.0619 -1.0000 -1.0000 2736659 1596101287.10 151.4142 60.0015 32.0000 1.9906 1.9922 397.0082 397.3994 0.0619 -1.0000 -1.0000 2736719 1596101287.20 151.4035 60.0015 32.0000 1.9906 1.9923 397.0145 397.4071 0.0620 -1.0000 -1.0000 2736799 1596101287.30 151.4035 60.0015 32.0000 1.9911 1.9927 396.7355 397.1271 0.0619 -1.0000 -1.0000 2736859 1596101287.40 151.4035 60.0015 32.0000 1.9909 1.9925 396.8229 397.2149 0.0619 -1.0000 -1.0000 2736919 1596101287.50 151.4035 60.0015 32.0000 1.9883 1.9900 396.9519 397.3438 0.0620 -1.0000 -1.0000 2736999 1596101287.60 151.4035 60.0015 32.0000 1.9908 1.9924 396.8766 397.2685 0.0619 -1.0000 -1.0000 2737059 1596101287.70 151.4182 60.0015 32.0000 1.9932 1.9948 396.7376 397.1290 0.0619 -1.0000 -1.0000 2737129 1596101287.80 151.5355 60.0015 32.0000 1.9910 1.9926 396.3777 396.7680 0.0617 -1.0000 -1.0000 2737199 1596101287.90 151.5355 60.0015 32.0000 1.9905 1.9921 396.5553 396.9474 0.0620 -1.0000 -1.0000 2737259 1596101288.00 151.5355 60.0015 32.0000 1.9893 1.9909 396.8313 397.2220 0.0617 -1.0000 -1.0000 2737329 1596101288.10 151.5355 60.0015 32.0000 1.9899 1.9915 396.9163 397.3071 0.0618 -1.0000 -1.0000 2737529 1596101288.20 151.5355 60.0015 32.0000 1.9917 1.9933 396.8789 397.2706 0.0619 -1.0000 -1.0000 2737599 1596101288.30 151.4865 60.0015 32.0000 1.9915 1.9931 396.7251 397.1159 0.0618 -1.0000 -1.0000 2737669 1596101288.40 151.4865 60.0015 32.0000 1.9906 1.9923 396.8511 397.2430 0.0620 -1.0000 -1.0000 2737729 1596101288.50 151.4865 60.0015 32.0000 1.9885 1.9901 396.8761 397.2669 0.0618 -1.0000 -1.0000 2737789 1596101288.60 151.4865 60.0015 32.0000 1.9901 1.9918 396.9162 397.3082 0.0620 -1.0000 -1.0000 2738629 1596101288.70 151.4865 60.0015 32.0000 1.9914 1.9930 396.7235 397.1146 0.0619 -1.0000 -1.0000 2738688 1596101288.80 151.4814 60.0015 32.0000 1.9915 1.9931 396.3314 396.7232 0.0620 -1.0000 -1.0000 2738748 1596101288.90 151.4769 60.0015 32.0000 1.9916 1.9933 396.5650 396.9559 0.0618 -1.0000 -1.0000 2738828 1596101289.00 151.4769 60.0015 32.0000 1.9905 1.9921 396.6367 397.0272 0.0619 -1.0000 -1.0000 2738888 1596101289.10 151.4769 60.0015 32.0000 1.9902 1.9919 396.8393 397.2328 0.0622 -1.0000 -1.0000 2739008 1596101289.20 151.4769 60.0015 32.0000 1.9917 1.9933 396.7588 397.1509 0.0619 -1.0000 -1.0000 2739088 1596101289.30 151.4769 60.0015 32.0000 1.9925 1.9941 396.7277 397.1198 0.0620 -1.0000 -1.0000 2739148 1596101289.40 151.4769 60.0015 32.0000 1.9941 1.9957 396.5281 396.9191 0.0618 -1.0000 -1.0000 2739208 1596101289.50 151.4769 60.0015 32.0000 1.9915 1.9931 396.7263 397.1179 0.0620 -1.0000 -1.0000 2739278 1596101289.60 151.4769 60.0015 32.0000 1.9907 1.9923 396.7137 397.1061 0.0621 -1.0000 -1.0000 2739348 1596101289.70 151.4769 60.0015 32.0000 1.9892 1.9908 396.5829 396.9748 0.0620 -1.0000 -1.0000 2739418 1596101289.80 151.5085 60.0015 32.0000 1.9913 1.9930 396.5751 396.9669 0.0620 -1.0000 -1.0000 2739478 1596101289.90 151.5414 60.0015 32.0000 1.9918 1.9935 396.8440 397.2359 0.0620 -1.0000 -1.0000 2739538 1596101290.00 151.4133 60.0014 32.0000 1.9902 1.9918 396.8160 397.2076 0.0618 -1.0000 -1.0000 2739618 1596101290.10 151.3547 60.0013 32.0000 1.9887 1.9903 396.9464 397.3393 0.0621 -1.0000 -1.0000 2740238 1596101290.20 151.3547 60.0013 32.0000 1.9893 1.9909 396.9143 397.3066 0.0620 -1.0000 -1.0000 2740298 1596101290.30 151.3547 60.0013 32.0000 1.9906 1.9922 396.7659 397.1575 0.0619 -1.0000 -1.0000 2740378 1596101290.40 151.3547 60.0013 32.0000 1.9903 1.9919 396.4340 396.8245 0.0618 -1.0000 -1.0000 2740437 1596101290.50 151.3547 60.0013 32.0000 1.9918 1.9934 396.3266 396.7175 0.0619 -1.0000 -1.0000 2740508 1596101290.60 151.3547 60.0013 32.0000 1.9903 1.9919 396.8817 397.2730 0.0618 -1.0000 -1.0000 2740577 1596101290.70 151.3547 60.0013 32.0000 1.9899 1.9916 396.9118 397.3039 0.0620 -1.0000 -1.0000 2740637 1596101290.80 151.3547 60.0013 32.0000 1.9920 1.9936 396.7572 397.1486 0.0619 -1.0000 -1.0000 2740707 1596101290.90 151.3547 60.0013 32.0000 1.9912 1.9928 396.5696 396.9601 0.0618 -1.0000 -1.0000 2740787 1596101291.00 151.3547 60.0013 32.0000 1.9900 1.9916 396.8426 397.2349 0.0620 -1.0000 -1.0000 2740847 1596101291.10 151.3547 60.0013 32.0000 1.9891 1.9907 396.8760 397.2671 0.0618 -1.0000 -1.0000 2740907 1596101291.20 151.5358 60.0013 32.0000 1.9898 1.9914 396.8677 397.2591 0.0620 -1.0000 -1.0000 2740997 1596101291.30 151.6200 60.0013 32.0000 1.9920 1.9936 396.8315 397.2256 0.0623 -1.0000 -1.0000 2741067 1596101291.40 151.6200 60.0013 32.0000 1.9922 1.9938 396.5510 396.9434 0.0620 -1.0000 -1.0000 2741127 1596101291.50 151.6200 60.0013 32.0000 1.9905 1.9921 396.9787 397.3707 0.0620 -1.0000 -1.0000 2741197 1596101291.60 151.6200 60.0013 32.0000 1.9888 1.9904 396.8685 397.2602 0.0619 -1.0000 -1.0000 2741257 1596101291.70 151.6200 60.0013 32.0000 1.9901 1.9917 396.6626 397.0543 0.0620 -1.0000 -1.0000 2741337 1596101291.80 151.6200 60.0013 32.0000 1.9906 1.9922 396.4647 396.8562 0.0620 -1.0000 -1.0000 2741397 1596101291.90 151.6200 60.0013 32.0000 1.9899 1.9915 396.5353 396.9275 0.0619 -1.0000 -1.0000 2741457 1596101292.00 151.6872 60.0013 32.0000 1.9899 1.9915 396.7263 397.1175 0.0619 -1.0000 -1.0000 2741527 1596101292.10 151.7266 60.0013 32.0000 1.9889 1.9905 396.7695 397.1601 0.0618 -1.0000 -1.0000 2741597 1596101292.20 151.7266 60.0013 32.0000 1.9897 1.9913 396.9443 397.3360 0.0619 -1.0000 -1.0000 2741657 1596101292.30 151.7266 60.0013 32.0000 1.9912 1.9929 396.7744 397.1664 0.0620 -1.0000 -1.0000 2741727 1596101292.40 151.7266 60.0013 32.0000 1.9916 1.9932 396.6388 397.0302 0.0619 -1.0000 -1.0000 2741787 1596101292.50 151.7266 60.0013 32.0000 1.9904 1.9920 396.7856 397.1769 0.0618 -1.0000 -1.0000 2741857 1596101292.60 151.7266 60.0013 32.0000 1.9879 1.9895 396.8476 397.2391 0.0620 -1.0000 -1.0000 2741927 1596101292.70 151.3833 60.0013 32.0000 1.9900 1.9917 396.9345 397.3275 0.0620 -1.0000 -1.0000 2742436 1596101292.80 151.3833 60.0013 32.0000 1.9900 1.9916 396.8218 397.2129 0.0619 -1.0000 -1.0000 2742497 1596101292.90 151.3833 60.0013 32.0000 1.9906 1.9922 396.6141 397.0056 0.0619 -1.0000 -1.0000 2742576 1596101293.00 151.3833 60.0013 32.0000 1.9906 1.9922 396.8733 397.2636 0.0617 -1.0000 -1.0000 2742636 1596101293.10 151.3833 60.0013 32.0000 1.9894 1.9910 397.0020 397.3929 0.0618 -1.0000 -1.0000 2742697 1596101293.20 151.3833 60.0013 32.0000 1.9904 1.9920 396.9836 397.3750 0.0619 -1.0000 -1.0000 2742766 1596101293.30 151.3833 60.0013 32.0000 1.9908 1.9924 396.8270 397.2192 0.0619 -1.0000 -1.0000 2742836 1596101293.40 151.3833 60.0013 32.0000 1.9901 1.9917 396.6090 397.0006 0.0620 -1.0000 -1.0000 2742896 1596101293.50 151.3833 60.0013 32.0000 1.9914 1.9930 396.6603 397.0529 0.0621 -1.0000 -1.0000 2742966 1596101293.60 151.3833 60.0013 32.0000 1.9909 1.9925 397.0339 397.4253 0.0619 -1.0000 -1.0000 2743026 1596101293.70 151.3833 60.0013 32.0000 1.9907 1.9923 397.0280 397.4203 0.0620 -1.0000 -1.0000 2743266 1596101293.80 151.6585 60.0013 32.0000 1.9901 1.9917 396.7597 397.1505 0.0618 -1.0000 -1.0000 2743326 1596101293.90 151.6585 60.0013 32.0000 1.9895 1.9911 396.6499 397.0407 0.0619 -1.0000 -1.0000 2743386 1596101294.00 151.6585 60.0013 32.0000 1.9896 1.9912 396.7655 397.1569 0.0619 -1.0000 -1.0000 2743466 1596101294.10 151.6585 60.0013 32.0000 1.9899 1.9915 397.1195 397.5118 0.0619 -1.0000 -1.0000 2743526 1596101294.20 151.6585 60.0013 32.0000 1.9892 1.9908 396.8873 397.2787 0.0619 -1.0000 -1.0000 2743756 1596101294.30 151.4810 60.0013 32.0000 1.9898 1.9915 396.6510 397.0428 0.0620 -1.0000 -1.0000 2743826 1596101294.40 151.3343 60.0013 32.0000 1.9911 1.9927 396.5445 396.9355 0.0619 -1.0000 -1.0000 2743886 1596101294.50 151.3343 60.0013 32.0000 1.9903 1.9919 396.5606 396.9510 0.0616 -1.0000 -1.0000 2743956 1596101294.60 151.3343 60.0013 32.0000 1.9889 1.9905 396.7835 397.1753 0.0620 -1.0000 -1.0000 2744026 1596101294.70 151.3343 60.0013 32.0000 1.9887 1.9903 396.9145 397.3058 0.0619 -1.0000 -1.0000 2744136 1596101294.80 151.3343 60.0013 32.0000 1.9898 1.9914 396.9496 397.3418 0.0620 -1.0000 -1.0000 2744196 1596101294.90 151.3343 60.0013 32.0000 1.9917 1.9934 396.7524 397.1444 0.0620 -1.0000 -1.0000 2744266 1596101295.00 151.3343 60.0013 32.0000 1.9911 1.9928 396.7652 397.1568 0.0619 -1.0000 -1.0000 2744336 1596101295.10 151.5823 60.0020 32.0000 1.9910 1.9926 397.1721 397.5652 0.0622 -1.0000 -1.0000 2744396 1596101295.20 151.5823 60.0020 32.0000 1.9906 1.9922 397.0211 397.4127 0.0619 -1.0000 -1.0000 2744875 1596101295.30 151.5823 60.0020 32.0000 1.9907 1.9923 396.6286 397.0200 0.0619 -1.0000 -1.0000 2744945 1596101295.40 151.5823 60.0020 32.0000 1.9906 1.9922 396.5286 396.9194 0.0618 -1.0000 -1.0000 2745005 1596101295.50 151.5823 60.0020 32.0000 1.9906 1.9922 396.7204 397.1121 0.0620 -1.0000 -1.0000 2745075 1596101295.60 151.6529 60.0020 32.0000 1.9877 1.9893 396.9962 397.3885 0.0620 -1.0000 -1.0000 2745135 1596101295.70 151.6529 60.0020 32.0000 1.9912 1.9928 397.0138 397.4062 0.0620 -1.0000 -1.0000 2745215 1596101295.80 151.6529 60.0020 32.0000 1.9906 1.9923 396.8274 397.2197 0.0620 -1.0000 -1.0000 2745405 1596101295.90 151.6529 60.0020 32.0000 1.9921 1.9937 396.5787 396.9698 0.0618 -1.0000 -1.0000 2745465 1596101296.00 151.6529 60.0020 32.0000 1.9910 1.9926 396.6885 397.0792 0.0618 -1.0000 -1.0000 2745545 1596101296.10 151.6529 60.0020 32.0000 1.9895 1.9911 396.7888 397.1804 0.0619 -1.0000 -1.0000 2745605 1596101296.20 151.6529 60.0020 32.0000 1.9897 1.9913 396.9677 397.3589 0.0618 -1.0000 -1.0000 2745665 1596101296.30 151.6529 60.0020 32.0000 1.9901 1.9917 397.0163 397.4089 0.0620 -1.0000 -1.0000 2745755 1596101296.40 151.6529 60.0020 32.0000 1.9901 1.9917 396.7073 397.0992 0.0619 -1.0000 -1.0000 2745815 1596101296.50 151.6529 60.0020 32.0000 1.9900 1.9916 396.5384 396.9298 0.0619 -1.0000 -1.0000 2745875 1596101296.60 151.6529 60.0020 32.0000 1.9900 1.9916 396.5810 396.9732 0.0620 -1.0000 -1.0000 2745955 1596101296.70 151.6529 60.0020 32.0000 1.9910 1.9926 396.9653 397.3567 0.0618 -1.0000 -1.0000 2746015 1596101296.80 151.4506 60.0020 32.0000 1.9909 1.9925 397.0099 397.4016 0.0619 -1.0000 -1.0000 2746075 1596101296.90 151.7342 60.0020 32.0000 1.9912 1.9928 396.6522 397.0434 0.0619 -1.0000 -1.0000 2746155 1596101297.00 151.7342 60.0020 32.0000 1.9919 1.9935 396.6061 396.9975 0.0619 -1.0000 -1.0000 2746215 1596101297.10 151.7342 60.0020 32.0000 1.9915 1.9931 396.9727 397.3640 0.0619 -1.0000 -1.0000 2746275 1596101297.20 151.7342 60.0020 32.0000 1.9909 1.9925 397.0858 397.4782 0.0620 -1.0000 -1.0000 2746344 1596101297.30 151.7342 60.0020 32.0000 1.9923 1.9940 396.7232 397.1149 0.0619 -1.0000 -1.0000 2746525 1596101297.40 151.5458 60.0020 32.0000 1.9927 1.9943 396.4942 396.8858 0.0620 -1.0000 -1.0000 2746585 1596101297.50 151.5458 60.0020 32.0000 1.9922 1.9938 396.8296 397.2226 0.0621 -1.0000 -1.0000 2746654 1596101297.60 151.5458 60.0020 32.0000 1.9897 1.9913 397.0321 397.4236 0.0618 -1.0000 -1.0000 2746724 1596101297.70 151.5458 60.0020 32.0000 1.9900 1.9917 396.9383 397.3301 0.0620 -1.0000 -1.0000 2746794 1596101297.80 151.5458 60.0020 32.0000 1.9906 1.9922 396.7811 397.1722 0.0618 -1.0000 -1.0000 2747024 1596101297.90 151.5432 60.0020 32.0000 1.9910 1.9926 396.5963 396.9864 0.0617 -1.0000 -1.0000 2747084 1596101298.00 151.4355 60.0020 32.0000 1.9892 1.9908 396.5837 396.9759 0.0619 -1.0000 -1.0000 2747154 1596101298.10 151.4355 60.0020 32.0000 1.9907 1.9923 396.7470 397.1384 0.0620 -1.0000 -1.0000 2747224 1596101298.20 151.4355 60.0020 32.0000 1.9890 1.9906 396.9922 397.3844 0.0620 -1.0000 -1.0000 2747284 1596101298.30 151.4355 60.0020 32.0000 1.9892 1.9908 397.0398 397.4323 0.0620 -1.0000 -1.0000 2747654 1596101298.40 151.4355 60.0020 32.0000 1.9923 1.9940 396.6373 397.0291 0.0620 -1.0000 -1.0000 2747714 1596101298.50 151.4968 60.0020 32.0000 1.9923 1.9939 396.5948 396.9861 0.0619 -1.0000 -1.0000 2747774 1596101298.60 151.4968 60.0020 32.0000 1.9915 1.9931 396.7557 397.1477 0.0620 -1.0000 -1.0000 2747854 1596101298.70 151.4968 60.0020 32.0000 1.9899 1.9915 396.9895 397.3823 0.0622 -1.0000 -1.0000 2747914 1596101298.80 151.4968 60.0020 32.0000 1.9891 1.9908 396.9315 397.3217 0.0618 -1.0000 -1.0000 2748294 1596101298.90 151.4968 60.0020 32.0000 1.9926 1.9942 396.8573 397.2493 0.0620 -1.0000 -1.0000 2748363 1596101299.00 151.4968 60.0020 32.0000 1.9927 1.9943 396.7655 397.1579 0.0620 -1.0000 -1.0000 2748434 1596101299.10 151.4968 60.0020 32.0000 1.9915 1.9932 396.5104 396.9010 0.0618 -1.0000 -1.0000 2748493 1596101299.20 151.4968 60.0020 32.0000 1.9897 1.9914 396.8455 397.2372 0.0619 -1.0000 -1.0000 2748563 1596101299.30 151.4968 60.0020 32.0000 1.9884 1.9900 397.0116 397.4035 0.0619 -1.0000 -1.0000 2748813 1596101299.40 151.4968 60.0020 32.0000 1.9897 1.9913 396.9220 397.3138 0.0620 -1.0000 -1.0000 2748873 1596101299.50 151.4968 60.0020 32.0000 1.9926 1.9942 396.6532 397.0452 0.0619 -1.0000 -1.0000 2748953 1596101299.60 151.6464 60.0020 32.0000 1.9915 1.9932 396.5043 396.8963 0.0620 -1.0000 -1.0000 2749013 1596101299.70 151.6464 60.0020 32.0000 1.9924 1.9940 396.5874 396.9777 0.0618 -1.0000 -1.0000 2749083 1596101299.80 151.3922 60.0022 32.0000 1.9893 1.9909 397.0314 397.4224 0.0618 -1.0000 -1.0000 2749283 1596101299.90 151.2461 60.0024 32.0000 1.9890 1.9906 396.9342 397.3250 0.0618 -1.0000 -1.0000 2749343 1596101300.00 151.2461 60.0024 32.0000 1.9894 1.9910 396.9088 397.3013 0.0621 -1.0000 -1.0000 2749413 1596101300.10 151.2461 60.0024 32.0000 1.9898 1.9915 396.6553 397.0468 0.0619 -1.0000 -1.0000 2749473 1596101300.20 151.3004 60.0024 32.0000 1.9911 1.9927 396.4669 396.8585 0.0619 -1.0000 -1.0000 2749543 1596101300.30 151.3015 60.0024 32.0000 1.9900 1.9916 396.3382 396.7288 0.0618 -1.0000 -1.0000 2749763 1596101300.40 151.3015 60.0024 32.0000 1.9903 1.9919 396.5201 396.9103 0.0618 -1.0000 -1.0000 2749823 1596101300.50 151.3015 60.0024 32.0000 1.9897 1.9913 396.7885 397.1799 0.0619 -1.0000 -1.0000 2749883 1596101300.60 151.3015 60.0024 32.0000 1.9892 1.9909 396.8766 397.2688 0.0621 -1.0000 -1.0000 2749963 1596101300.70 151.3026 60.0024 32.0000 1.9894 1.9910 396.7527 397.1456 0.0621 -1.0000 -1.0000 2750023 1596101300.80 151.3109 60.0024 32.0000 1.9894 1.9911 396.5201 396.9109 0.0618 -1.0000 -1.0000 2750083 1596101300.90 151.3109 60.0024 32.0000 1.9906 1.9923 396.5866 396.9774 0.0619 -1.0000 -1.0000 2751172 1596101301.00 151.3109 60.0024 32.0000 1.9912 1.9929 396.9983 397.3903 0.0619 -1.0000 -1.0000 2751232 1596101301.10 151.3109 60.0024 32.0000 1.9888 1.9904 397.0645 397.4562 0.0619 -1.0000 -1.0000 2751292 1596101301.20 151.3109 60.0024 32.0000 1.9908 1.9924 396.9728 397.3639 0.0618 -1.0000 -1.0000 2751362 1596101301.30 151.3109 60.0024 32.0000 1.9897 1.9913 396.6903 397.0811 0.0618 -1.0000 -1.0000 2751432 1596101301.40 151.3109 60.0024 32.0000 1.9906 1.9922 396.6724 397.0636 0.0619 -1.0000 -1.0000 2751502 1596101301.50 151.3109 60.0024 32.0000 1.9927 1.9943 396.5340 396.9248 0.0619 -1.0000 -1.0000 2751572 1596101301.60 151.3109 60.0024 32.0000 1.9904 1.9920 396.7592 397.1502 0.0618 -1.0000 -1.0000 2751632 1596101301.70 151.3109 60.0024 32.0000 1.9903 1.9919 397.0235 397.4152 0.0620 -1.0000 -1.0000 2751702 1596101301.80 151.4110 60.0024 32.0000 1.9913 1.9929 396.8434 397.2347 0.0618 -1.0000 -1.0000 2751772 1596101301.90 151.6485 60.0024 32.0000 1.9920 1.9936 396.7457 397.1371 0.0620 -1.0000 -1.0000 2752341 1596101302.00 151.6485 60.0024 32.0000 1.9904 1.9920 396.4949 396.8869 0.0620 -1.0000 -1.0000 2752421 1596101302.10 151.6607 60.0024 32.0000 1.9900 1.9916 396.7979 397.1891 0.0619 -1.0000 -1.0000 2752481 1596101302.20 151.4443 60.0024 32.0000 1.9891 1.9907 396.9485 397.3404 0.0620 -1.0000 -1.0000 2752541 1596101302.30 151.4443 60.0024 32.0000 1.9910 1.9926 396.9979 397.3909 0.0620 -1.0000 -1.0000 2752621 1596101302.40 151.6944 60.0024 32.0000 1.9895 1.9911 396.6208 397.0115 0.0618 -1.0000 -1.0000 2752681 1596101302.50 151.6944 60.0024 32.0000 1.9916 1.9932 396.5756 396.9670 0.0620 -1.0000 -1.0000 2752741 1596101302.60 151.6944 60.0024 32.0000 1.9899 1.9915 396.7054 397.0960 0.0618 -1.0000 -1.0000 2752821 1596101302.70 151.6944 60.0024 32.0000 1.9909 1.9925 396.8885 397.2803 0.0620 -1.0000 -1.0000 2752891 1596101302.80 151.6944 60.0024 32.0000 1.9908 1.9924 396.8547 397.2470 0.0620 -1.0000 -1.0000 2752961 1596101302.90 151.6944 60.0024 32.0000 1.9908 1.9925 396.8023 397.1937 0.0619 -1.0000 -1.0000 2753031 1596101303.00 151.6944 60.0024 32.0000 1.9914 1.9931 396.5685 396.9603 0.0621 -1.0000 -1.0000 2753091 1596101303.10 151.6944 60.0024 32.0000 1.9908 1.9925 396.9112 397.3029 0.0619 -1.0000 -1.0000 2753151 1596101303.20 151.6944 60.0024 32.0000 1.9897 1.9913 397.0800 397.4719 0.0619 -1.0000 -1.0000 2753231 1596101303.30 151.6944 60.0024 32.0000 1.9906 1.9923 396.9335 397.3256 0.0619 -1.0000 -1.0000 2753291 1596101303.40 151.6944 60.0024 32.0000 1.9890 1.9906 396.7376 397.1293 0.0619 -1.0000 -1.0000 2753351 1596101303.50 151.5329 60.0024 32.0000 1.9905 1.9922 396.6144 397.0054 0.0618 -1.0000 -1.0000 2753431 1596101303.60 151.5329 60.0024 32.0000 1.9904 1.9921 396.8779 397.2691 0.0619 -1.0000 -1.0000 2753491 1596101303.70 151.5329 60.0024 32.0000 1.9890 1.9906 396.9541 397.3450 0.0618 -1.0000 -1.0000 2753561 1596101303.80 151.5329 60.0024 32.0000 1.9903 1.9919 396.9574 397.3497 0.0620 -1.0000 -1.0000 2753621 1596101303.90 151.5329 60.0024 32.0000 1.9928 1.9944 396.6549 397.0468 0.0620 -1.0000 -1.0000 2753691 1596101304.00 151.5329 60.0024 32.0000 1.9897 1.9913 396.7878 397.1781 0.0617 -1.0000 -1.0000 2753761 1596101304.10 151.5329 60.0024 32.0000 1.9884 1.9900 396.9034 397.2953 0.0619 -1.0000 -1.0000 2753831 1596101304.20 151.5329 60.0024 32.0000 1.9903 1.9919 396.9906 397.3830 0.0621 -1.0000 -1.0000 2753891 1596101304.30 151.5329 60.0024 32.0000 1.9901 1.9917 396.6476 397.0387 0.0619 -1.0000 -1.0000 2753960 1596101304.40 151.5329 60.0024 32.0000 1.9914 1.9930 396.5684 396.9592 0.0618 -1.0000 -1.0000 2754020 1596101304.50 151.5329 60.0024 32.0000 1.9917 1.9933 396.5000 396.8913 0.0619 -1.0000 -1.0000 2754090 1596101304.60 151.5329 60.0024 32.0000 1.9890 1.9906 396.8554 397.2469 0.0619 -1.0000 -1.0000 2754160 1596101304.70 151.5329 60.0024 32.0000 1.9893 1.9909 396.8960 397.2882 0.0621 -1.0000 -1.0000 2754220 1596101304.80 151.5329 60.0024 32.0000 1.9885 1.9902 397.0070 397.3983 0.0618 -1.0000 -1.0000 2754280 1596101304.90 151.5352 60.0024 32.0000 1.9896 1.9912 396.7631 397.1532 0.0617 -1.0000 -1.0000 2754360 1596101305.00 151.6353 60.0013 32.0000 1.9916 1.9932 396.5387 396.9287 0.0617 -1.0000 -1.0000 2754420 1596101305.10 151.6353 60.0013 32.0000 1.9911 1.9928 396.5339 396.9249 0.0619 -1.0000 -1.0000 2754480 1596101305.20 151.6353 60.0013 32.0000 1.9902 1.9918 396.9006 397.2932 0.0620 -1.0000 -1.0000 2754560 1596101305.30 151.6353 60.0013 32.0000 1.9911 1.9927 396.9305 397.3214 0.0617 -1.0000 -1.0000 2754620 1596101305.40 151.6353 60.0013 32.0000 1.9908 1.9924 396.8019 397.1942 0.0620 -1.0000 -1.0000 2754680 1596101305.50 151.4410 60.0013 32.0000 1.9918 1.9934 396.6016 396.9932 0.0619 -1.0000 -1.0000 2754790 1596101305.60 151.4410 60.0013 32.0000 1.9924 1.9940 396.5232 396.9133 0.0617 -1.0000 -1.0000 2754850 1596101305.70 151.4410 60.0013 32.0000 1.9891 1.9907 396.9888 397.3808 0.0619 -1.0000 -1.0000 2754920 1596101305.80 151.4410 60.0013 32.0000 1.9894 1.9910 396.9321 397.3229 0.0617 -1.0000 -1.0000 2754980 1596101305.90 151.4410 60.0013 32.0000 1.9901 1.9917 396.8786 397.2696 0.0619 -1.0000 -1.0000 2755050 1596101306.00 151.4410 60.0013 32.0000 1.9898 1.9914 396.6303 397.0212 0.0618 -1.0000 -1.0000 2755800 1596101306.10 151.4410 60.0013 32.0000 1.9907 1.9923 396.5903 396.9812 0.0619 -1.0000 -1.0000 2755859 1596101306.20 151.4410 60.0013 32.0000 1.9901 1.9917 396.8675 397.2598 0.0620 -1.0000 -1.0000 2755919 1596101306.30 151.4410 60.0013 32.0000 1.9885 1.9901 396.8494 397.2411 0.0618 -1.0000 -1.0000 2756000 1596101306.40 151.4410 60.0013 32.0000 1.9898 1.9914 396.9675 397.3578 0.0617 -1.0000 -1.0000 2756059 1596101306.50 151.2920 60.0013 32.0000 1.9909 1.9925 396.8636 397.2542 0.0618 -1.0000 -1.0000 2756289 1596101306.60 151.3395 60.0013 32.0000 1.9910 1.9927 396.6558 397.0462 0.0618 -1.0000 -1.0000 2756359 1596101306.70 151.4266 60.0013 32.0000 1.9903 1.9920 396.6029 396.9934 0.0618 -1.0000 -1.0000 2756429 1596101306.80 151.4266 60.0013 32.0000 1.9899 1.9915 396.7925 397.1840 0.0618 -1.0000 -1.0000 2756489 1596101306.90 151.4266 60.0013 32.0000 1.9895 1.9911 396.9828 397.3743 0.0620 -1.0000 -1.0000 2756559 1596101307.00 151.4266 60.0013 32.0000 1.9886 1.9902 396.9357 397.3277 0.0619 -1.0000 -1.0000 2756709 1596101307.10 151.4293 60.0013 32.0000 1.9900 1.9916 396.6933 397.0847 0.0619 -1.0000 -1.0000 2756769 1596101307.20 151.6677 60.0013 32.0000 1.9906 1.9922 396.5257 396.9174 0.0620 -1.0000 -1.0000 2756839 1596101307.30 151.6677 60.0013 32.0000 1.9917 1.9933 396.7818 397.1732 0.0619 -1.0000 -1.0000 2756899 1596101307.40 151.6677 60.0013 32.0000 1.9903 1.9919 397.0450 397.4368 0.0619 -1.0000 -1.0000 2756969 1596101307.50 151.6677 60.0013 32.0000 1.9904 1.9920 396.7422 397.1340 0.0620 -1.0000 -1.0000 2757039 1596101307.60 151.6677 60.0013 32.0000 1.9915 1.9931 396.6946 397.0869 0.0620 -1.0000 -1.0000 2757099 1596101307.70 151.6677 60.0013 32.0000 1.9918 1.9935 396.5877 396.9791 0.0619 -1.0000 -1.0000 2757169 1596101307.80 151.5455 60.0013 32.0000 1.9907 1.9923 396.4340 396.8251 0.0619 -1.0000 -1.0000 2757239 1596101307.90 151.4484 60.0013 32.0000 1.9881 1.9897 396.8844 397.2751 0.0618 -1.0000 -1.0000 2757299 1596101308.00 151.4484 60.0013 32.0000 1.9898 1.9914 396.9822 397.3726 0.0616 -1.0000 -1.0000 2757379 1596101308.10 151.4484 60.0013 32.0000 1.9894 1.9910 396.9473 397.3385 0.0619 -1.0000 -1.0000 2757439 1596101308.20 151.4484 60.0013 32.0000 1.9913 1.9929 396.7834 397.1751 0.0619 -1.0000 -1.0000 2757509 1596101308.30 151.4484 60.0013 32.0000 1.9908 1.9924 396.5963 396.9868 0.0617 -1.0000 -1.0000 2757579 1596101308.40 151.4484 60.0013 32.0000 1.9908 1.9924 396.7133 397.1056 0.0620 -1.0000 -1.0000 2757639 1596101308.50 151.4484 60.0013 32.0000 1.9890 1.9906 396.8584 397.2500 0.0618 -1.0000 -1.0000 2757699 1596101308.60 151.4484 60.0013 32.0000 1.9895 1.9911 396.8761 397.2667 0.0617 -1.0000 -1.0000 2758048 1596101308.70 151.4484 60.0013 32.0000 1.9906 1.9922 396.8407 397.2323 0.0619 -1.0000 -1.0000 2758108 1596101308.80 151.4484 60.0013 32.0000 1.9921 1.9937 396.5599 396.9511 0.0619 -1.0000 -1.0000 2758168 1596101308.90 151.3628 60.0013 32.0000 1.9923 1.9939 396.7173 397.1080 0.0618 -1.0000 -1.0000 2758248 1596101309.00 151.6259 60.0013 32.0000 1.9923 1.9939 397.0744 397.4654 0.0618 -1.0000 -1.0000 2758308 1596101309.10 151.6259 60.0013 32.0000 1.9912 1.9928 397.0653 397.4557 0.0617 -1.0000 -1.0000 2758538 1596101309.20 151.7412 60.0013 32.0000 1.9904 1.9920 397.0059 397.3970 0.0618 -1.0000 -1.0000 2758608 1596101309.30 151.7661 60.0013 32.0000 1.9889 1.9905 396.7316 397.1229 0.0619 -1.0000 -1.0000 2758668 1596101309.40 151.7661 60.0013 32.0000 1.9909 1.9925 396.5937 396.9854 0.0620 -1.0000 -1.0000 2758728 1596101309.50 151.7661 60.0013 32.0000 1.9905 1.9921 397.0619 397.4544 0.0620 -1.0000 -1.0000 2758808 1596101309.60 151.7661 60.0013 32.0000 1.9907 1.9923 396.8513 397.2425 0.0618 -1.0000 -1.0000 2759058 1596101309.70 151.7661 60.0013 32.0000 1.9921 1.9937 396.6182 397.0084 0.0617 -1.0000 -1.0000 2759128 1596101309.80 151.4728 59.9997 32.0000 1.9932 1.9948 396.5244 396.9153 0.0619 -1.0000 -1.0000 2759188 1596101309.90 151.4728 59.9997 32.0000 1.9910 1.9926 396.5736 396.9649 0.0619 -1.0000 -1.0000 2759258 1596101310.00 151.4728 59.9997 32.0000 1.9898 1.9914 396.8013 397.1932 0.0619 -1.0000 -1.0000 2759328 1596101310.10 151.4728 59.9997 32.0000 1.9912 1.9928 396.9396 397.3306 0.0619 -1.0000 -1.0000 2800037 1596101310.20 151.4728 59.9997 32.0000 1.9907 1.9923 396.6390 397.0304 0.0619 -1.0000 -1.0000 2800097 1596101310.30 151.4728 59.9997 32.0000 1.9914 1.9930 396.6049 396.9966 0.0619 -1.0000 -1.0000 2800177 1596101310.40 151.5116 59.9997 32.0000 1.9914 1.9931 396.5304 396.9210 0.0619 -1.0000 -1.0000 2800237 1596101310.50 151.5222 59.9997 32.0000 1.9894 1.9911 397.0333 397.4257 0.0621 -1.0000 -1.0000 2800307 1596101310.60 151.5222 59.9997 32.0000 1.9902 1.9918 396.8561 397.2476 0.0619 -1.0000 -1.0000 2800377 1596101310.70 151.5222 59.9997 32.0000 1.9912 1.9928 396.8357 397.2282 0.0621 -1.0000 -1.0000 2800437 1596101310.80 151.5222 59.9997 32.0000 1.9912 1.9928 396.5098 396.9013 0.0619 -1.0000 -1.0000 2800507 1596101310.90 151.5222 59.9997 32.0000 1.9905 1.9922 396.4970 396.8873 0.0618 -1.0000 -1.0000 2800577 1596101311.00 151.6027 59.9997 32.0000 1.9910 1.9927 396.8535 397.2444 0.0618 -1.0000 -1.0000 2800637 1596101311.10 151.6027 59.9997 32.0000 1.9907 1.9923 396.9648 397.3572 0.0621 -1.0000 -1.0000 2800767 1596101311.20 151.6027 59.9997 32.0000 1.9920 1.9936 396.7320 397.1238 0.0619 -1.0000 -1.0000 2800837 1596101311.30 151.6027 59.9997 32.0000 1.9910 1.9926 396.5233 396.9145 0.0619 -1.0000 -1.0000 2800897 1596101311.40 151.6027 59.9997 32.0000 1.9916 1.9933 396.4756 396.8674 0.0620 -1.0000 -1.0000 2800967 1596101311.50 151.6739 59.9997 32.0000 1.9907 1.9923 396.6564 397.0478 0.0619 -1.0000 -1.0000 2801037 1596101311.60 151.6833 59.9997 32.0000 1.9893 1.9909 396.8023 397.1940 0.0620 -1.0000 -1.0000 2801107 1596101311.70 151.6833 59.9997 32.0000 1.9915 1.9931 396.6339 397.0250 0.0618 -1.0000 -1.0000 2801177 1596101311.80 151.6833 59.9997 32.0000 1.9914 1.9930 396.6148 397.0057 0.0618 -1.0000 -1.0000 2801237 1596101311.90 151.6833 59.9997 32.0000 1.9893 1.9909 396.7330 397.1242 0.0619 -1.0000 -1.0000 2801297 1596101312.00 151.6833 59.9997 32.0000 1.9877 1.9893 396.9617 397.3536 0.0619 -1.0000 -1.0000 2801377 1596101312.10 151.6833 59.9997 32.0000 1.9884 1.9900 396.7608 397.1514 0.0618 -1.0000 -1.0000 2801437 1596101312.20 151.6833 59.9997 32.0000 1.9933 1.9949 396.7073 397.0987 0.0620 -1.0000 -1.0000 2801666 1596101312.30 151.6833 59.9997 32.0000 1.9931 1.9948 396.6882 397.0797 0.0619 -1.0000 -1.0000 2801736 1596101312.40 151.6833 59.9997 32.0000 1.9917 1.9933 396.7620 397.1541 0.0620 -1.0000 -1.0000 2801807 1596101312.50 151.6833 59.9997 32.0000 1.9890 1.9907 396.7526 397.1444 0.0619 -1.0000 -1.0000 2801866 1596101312.60 151.6499 59.9997 32.0000 1.9896 1.9912 396.8771 397.2687 0.0619 -1.0000 -1.0000 2801936 1596101312.70 151.6372 59.9997 32.0000 1.9912 1.9928 396.5881 396.9785 0.0618 -1.0000 -1.0000 2802276 1596101312.80 151.6372 59.9997 32.0000 1.9918 1.9935 396.4788 396.8701 0.0620 -1.0000 -1.0000 2802346 1596101312.90 151.6372 59.9997 32.0000 1.9903 1.9919 396.8484 397.2412 0.0621 -1.0000 -1.0000 2802426 1596101313.00 151.6372 59.9997 32.0000 1.9908 1.9925 396.9933 397.3856 0.0619 -1.0000 -1.0000 2802486 1596101313.10 151.6372 59.9997 32.0000 1.9913 1.9929 396.6921 397.0832 0.0619 -1.0000 -1.0000 2802556 1596101313.20 151.5924 59.9997 32.0000 1.9913 1.9930 396.5042 396.8961 0.0620 -1.0000 -1.0000 2802656 1596101313.30 151.4409 59.9997 32.0000 1.9907 1.9923 396.5358 396.9273 0.0620 -1.0000 -1.0000 2802726 1596101313.40 151.4409 59.9997 32.0000 1.9900 1.9916 396.9504 397.3430 0.0620 -1.0000 -1.0000 2802786 1596101313.50 151.4409 59.9997 32.0000 1.9906 1.9922 396.9620 397.3530 0.0618 -1.0000 -1.0000 2802946 1596101313.60 151.4409 59.9997 32.0000 1.9899 1.9915 396.8427 397.2338 0.0619 -1.0000 -1.0000 2803016 1596101313.70 151.4409 59.9997 32.0000 1.9915 1.9931 396.5685 396.9587 0.0618 -1.0000 -1.0000 2803146 1596101313.80 151.3888 59.9997 32.0000 1.9906 1.9922 396.7509 397.1422 0.0618 -1.0000 -1.0000 2803216 1596101313.90 151.3888 59.9997 32.0000 1.9921 1.9937 397.0079 397.3994 0.0619 -1.0000 -1.0000 2803276 1596101314.00 151.3888 59.9997 32.0000 1.9913 1.9929 397.0815 397.4739 0.0620 -1.0000 -1.0000 2803346 1596101314.10 151.3888 59.9997 32.0000 1.9915 1.9931 396.7565 397.1480 0.0618 -1.0000 -1.0000 2803416 1596101314.20 151.3888 59.9997 32.0000 1.9904 1.9921 396.3555 396.7464 0.0619 -1.0000 -1.0000 2804035 1596101314.30 151.4091 59.9997 32.0000 1.9918 1.9934 396.6153 397.0072 0.0619 -1.0000 -1.0000 2804115 1596101314.40 151.6831 59.9997 32.0000 1.9891 1.9907 396.6434 397.0341 0.0619 -1.0000 -1.0000 2804175 1596101314.50 151.6831 59.9997 32.0000 1.9886 1.9903 396.9455 397.3388 0.0622 -1.0000 -1.0000 2804245 1596101314.60 151.6831 59.9997 32.0000 1.9913 1.9929 396.8687 397.2610 0.0619 -1.0000 -1.0000 2804315 1596101314.70 151.6831 59.9997 32.0000 1.9894 1.9910 396.5014 396.8923 0.0619 -1.0000 -1.0000 2804395 1596101314.80 151.6831 59.9997 32.0000 1.9905 1.9921 396.5594 396.9501 0.0618 -1.0000 -1.0000 2804455 1596101314.90 151.5025 59.9988 32.0000 1.9904 1.9920 396.9077 397.2989 0.0619 -1.0000 -1.0000 2804525 1596101315.00 151.5025 59.9988 32.0000 1.9898 1.9914 396.9710 397.3633 0.0621 -1.0000 -1.0000 2804585 1596101315.10 151.5025 59.9988 32.0000 1.9902 1.9919 396.8764 397.2667 0.0617 -1.0000 -1.0000 2804655 1596101315.20 151.5025 59.9988 32.0000 1.9919 1.9935 396.5297 396.9211 0.0619 -1.0000 -1.0000 2804725 1596101315.30 151.5025 59.9988 32.0000 1.9920 1.9936 396.6126 397.0044 0.0620 -1.0000 -1.0000 2804795 1596101315.40 151.5025 59.9988 32.0000 1.9893 1.9909 396.7715 397.1626 0.0618 -1.0000 -1.0000 2804855 1596101315.50 151.6744 59.9988 32.0000 1.9893 1.9909 396.8452 397.2357 0.0618 -1.0000 -1.0000 2804925 1596101315.60 151.7526 59.9988 32.0000 1.9899 1.9915 396.5192 396.9098 0.0618 -1.0000 -1.0000 2804995 1596101315.70 151.7526 59.9988 32.0000 1.9920 1.9936 396.4911 396.8819 0.0618 -1.0000 -1.0000 2805065 1596101315.80 151.7526 59.9988 32.0000 1.9902 1.9918 396.8579 397.2485 0.0617 -1.0000 -1.0000 2805264 1596101315.90 151.7526 59.9988 32.0000 1.9900 1.9916 396.8344 397.2247 0.0618 -1.0000 -1.0000 2805335 1596101316.00 151.7526 59.9988 32.0000 1.9904 1.9920 396.6944 397.0857 0.0619 -1.0000 -1.0000 2805405 1596101316.10 151.7526 59.9988 32.0000 1.9903 1.9919 396.6378 397.0299 0.0620 -1.0000 -1.0000 2805464 1596101316.20 151.7526 59.9988 32.0000 1.9916 1.9932 396.5133 396.9049 0.0619 -1.0000 -1.0000 2805524 1596101316.30 151.7526 59.9988 32.0000 1.9909 1.9925 396.8042 397.1960 0.0619 -1.0000 -1.0000 2805774 1596101316.40 151.7526 59.9988 32.0000 1.9896 1.9912 396.8932 397.2847 0.0619 -1.0000 -1.0000 2805834 1596101316.50 151.7526 59.9988 32.0000 1.9905 1.9921 396.7998 397.1914 0.0619 -1.0000 -1.0000 2805894 1596101316.60 151.5775 59.9988 32.0000 1.9912 1.9928 396.7998 397.1910 0.0619 -1.0000 -1.0000 2805964 1596101316.70 151.3310 59.9988 32.0000 1.9937 1.9953 396.6643 397.0557 0.0619 -1.0000 -1.0000 2806034 1596101316.80 151.3310 59.9988 32.0000 1.9923 1.9939 396.5566 396.9476 0.0618 -1.0000 -1.0000 2806514 1596101316.90 151.3310 59.9988 32.0000 1.9903 1.9919 396.6768 397.0678 0.0618 -1.0000 -1.0000 2806584 1596101317.00 151.3310 59.9988 32.0000 1.9901 1.9917 396.8613 397.2528 0.0619 -1.0000 -1.0000 2806644 1596101317.10 151.3310 59.9988 32.0000 1.9917 1.9934 396.4358 396.8272 0.0620 -1.0000 -1.0000 2806714 1596101317.20 151.4486 59.9988 32.0000 1.9925 1.9941 396.7035 397.0955 0.0619 -1.0000 -1.0000 2806784 1596101317.30 151.4638 59.9988 32.0000 1.9921 1.9937 396.8656 397.2569 0.0619 -1.0000 -1.0000 2807004 1596101317.40 151.4638 59.9988 32.0000 1.9904 1.9920 397.0636 397.4555 0.0619 -1.0000 -1.0000 2807073 1596101317.50 151.4638 59.9988 32.0000 1.9898 1.9914 396.7535 397.1449 0.0619 -1.0000 -1.0000 2807143 1596101317.60 151.4638 59.9988 32.0000 1.9890 1.9906 396.5999 396.9914 0.0620 -1.0000 -1.0000 2807204 1596101317.70 151.4638 59.9988 32.0000 1.9908 1.9924 396.6494 397.0421 0.0621 -1.0000 -1.0000 2807283 1596101317.80 151.4294 59.9988 32.0000 1.9914 1.9931 396.5838 396.9751 0.0619 -1.0000 -1.0000 2807403 1596101317.90 151.4294 59.9988 32.0000 1.9897 1.9913 396.8057 397.1970 0.0618 -1.0000 -1.0000 2807473 1596101318.00 151.4294 59.9988 32.0000 1.9899 1.9915 396.8959 397.2858 0.0617 -1.0000 -1.0000 2807543 1596101318.10 151.4294 59.9988 32.0000 1.9903 1.9919 396.6175 397.0087 0.0619 -1.0000 -1.0000 2807603 1596101318.20 151.4294 59.9988 32.0000 1.9903 1.9919 396.7395 397.1307 0.0618 -1.0000 -1.0000 2807663 1596101318.30 151.4880 59.9988 32.0000 1.9911 1.9927 397.0049 397.3967 0.0619 -1.0000 -1.0000 2808003 1596101318.40 151.5087 59.9988 32.0000 1.9917 1.9933 396.8057 397.1974 0.0618 -1.0000 -1.0000 2808073 1596101318.50 151.5087 59.9988 32.0000 1.9912 1.9928 396.5892 396.9802 0.0619 -1.0000 -1.0000 2808133 1596101318.60 151.5087 59.9988 32.0000 1.9904 1.9920 396.9446 397.3368 0.0620 -1.0000 -1.0000 2808203 1596101318.70 151.5087 59.9988 32.0000 1.9909 1.9925 397.1024 397.4930 0.0617 -1.0000 -1.0000 2808273 1596101318.80 151.5087 59.9988 32.0000 1.9915 1.9931 396.9312 397.3225 0.0619 -1.0000 -1.0000 2808333 1596101318.90 151.7263 59.9988 32.0000 1.9914 1.9931 396.6185 397.0094 0.0618 -1.0000 -1.0000 2808523 1596101319.00 151.7263 59.9988 32.0000 1.9904 1.9920 396.7241 397.1155 0.0619 -1.0000 -1.0000 2808583 1596101319.10 151.7263 59.9988 32.0000 1.9898 1.9914 396.9890 397.3799 0.0617 -1.0000 -1.0000 2808653 1596101319.20 151.7263 59.9988 32.0000 1.9892 1.9909 397.0073 397.3986 0.0618 -1.0000 -1.0000 2808723 1596101319.30 151.7263 59.9988 32.0000 1.9891 1.9907 396.7529 397.1440 0.0619 -1.0000 -1.0000 2808783 1596101319.40 151.7263 59.9988 32.0000 1.9912 1.9928 396.6132 397.0051 0.0620 -1.0000 -1.0000 2809013 1596101319.50 151.7263 59.9988 32.0000 1.9917 1.9933 396.5101 396.8999 0.0617 -1.0000 -1.0000 2809092 1596101319.60 151.7263 59.9988 32.0000 1.9910 1.9926 396.4726 396.8632 0.0619 -1.0000 -1.0000 2809152 1596101319.70 151.7263 59.9988 32.0000 1.9900 1.9916 396.9992 397.3897 0.0618 -1.0000 -1.0000 2809222 1596101319.80 151.3655 59.9984 32.0000 1.9895 1.9911 397.0233 397.4150 0.0619 -1.0000 -1.0000 2809293 1596101319.90 151.3545 59.9984 32.0000 1.9896 1.9912 396.9491 397.3402 0.0618 -1.0000 -1.0000 2809352 1596101320.00 151.3545 59.9984 32.0000 1.9912 1.9929 396.8587 397.2507 0.0620 -1.0000 -1.0000 2809422 1596101320.10 151.3545 59.9984 32.0000 1.9912 1.9929 396.4116 396.8021 0.0617 -1.0000 -1.0000 2809482 1596101320.20 151.3545 59.9984 32.0000 1.9909 1.9925 396.4586 396.8497 0.0618 -1.0000 -1.0000 2809552 1596101320.30 151.3545 59.9984 32.0000 1.9894 1.9910 396.6471 397.0373 0.0617 -1.0000 -1.0000 2809622 1596101320.40 151.3545 59.9984 32.0000 1.9899 1.9916 396.9024 397.2936 0.0619 -1.0000 -1.0000 2810132 1596101320.50 151.4125 59.9984 32.0000 1.9921 1.9937 396.7221 397.1127 0.0618 -1.0000 -1.0000 2810202 1596101320.60 151.4125 59.9984 32.0000 1.9923 1.9939 396.5373 396.9285 0.0620 -1.0000 -1.0000 2810282 1596101320.70 151.4125 59.9984 32.0000 1.9898 1.9914 396.8367 397.2285 0.0618 -1.0000 -1.0000 2810342 1596101320.80 151.4125 59.9984 32.0000 1.9888 1.9904 397.0625 397.4551 0.0620 -1.0000 -1.0000 2810402 1596101320.90 151.4125 59.9984 32.0000 1.9920 1.9936 396.9821 397.3739 0.0619 -1.0000 -1.0000 2810542 1596101321.00 151.5401 59.9984 32.0000 1.9921 1.9937 396.8174 397.2093 0.0620 -1.0000 -1.0000 2810602 1596101321.10 151.5401 59.9984 32.0000 1.9905 1.9921 396.6349 397.0269 0.0620 -1.0000 -1.0000 2810662 1596101321.20 151.5401 59.9984 32.0000 1.9889 1.9905 396.9516 397.3433 0.0619 -1.0000 -1.0000 2810742 1596101321.30 151.5401 59.9984 32.0000 1.9884 1.9900 397.0115 397.4028 0.0618 -1.0000 -1.0000 2810802 1596101321.40 151.5401 59.9984 32.0000 1.9900 1.9916 396.8272 397.2188 0.0619 -1.0000 -1.0000 2811032 1596101321.50 151.5401 59.9984 32.0000 1.9909 1.9925 396.7057 397.0977 0.0620 -1.0000 -1.0000 2811102 1596101321.60 151.5441 59.9984 32.0000 1.9905 1.9921 396.6199 397.0104 0.0617 -1.0000 -1.0000 2811161 1596101321.70 151.5441 59.9984 32.0000 1.9888 1.9904 396.8535 397.2455 0.0620 -1.0000 -1.0000 2811231 1596101321.80 151.5441 59.9984 32.0000 1.9882 1.9898 396.8715 397.2638 0.0619 -1.0000 -1.0000 2811302 1596101321.90 151.5441 59.9984 32.0000 1.9917 1.9933 396.6799 397.0708 0.0618 -1.0000 -1.0000 2811371 1596101322.00 151.5441 59.9984 32.0000 1.9918 1.9934 396.5116 396.9025 0.0618 -1.0000 -1.0000 2811441 1596101322.10 151.4805 59.9984 32.0000 1.9911 1.9928 396.4905 396.8810 0.0618 -1.0000 -1.0000 2811501 1596101322.20 151.3746 59.9984 32.0000 1.9899 1.9915 396.6222 397.0132 0.0619 -1.0000 -1.0000 2811571 1596101322.30 151.3746 59.9984 32.0000 1.9901 1.9917 397.0192 397.4107 0.0619 -1.0000 -1.0000 2811641 1596101322.40 151.3746 59.9984 32.0000 1.9894 1.9910 396.9741 397.3668 0.0621 -1.0000 -1.0000 2811701 1596101322.50 151.3746 59.9984 32.0000 1.9909 1.9925 396.7912 397.1825 0.0619 -1.0000 -1.0000 2811881 1596101322.60 151.3746 59.9984 32.0000 1.9919 1.9935 396.7437 397.1346 0.0618 -1.0000 -1.0000 2811961 1596101322.70 151.5946 59.9984 32.0000 1.9894 1.9910 397.0483 397.4407 0.0620 -1.0000 -1.0000 2812021 1596101322.80 151.5946 59.9984 32.0000 1.9892 1.9908 397.0741 397.4646 0.0617 -1.0000 -1.0000 2812081 1596101322.90 151.5946 59.9984 32.0000 1.9905 1.9921 396.8507 397.2421 0.0619 -1.0000 -1.0000 2812161 1596101323.00 151.5946 59.9984 32.0000 1.9912 1.9928 396.5688 396.9600 0.0619 -1.0000 -1.0000 2812341 1596101323.10 151.5946 59.9984 32.0000 1.9909 1.9925 396.5325 396.9239 0.0619 -1.0000 -1.0000 2812401 1596101323.20 151.2576 59.9984 32.0000 1.9907 1.9923 396.8151 397.2063 0.0618 -1.0000 -1.0000 2812481 1596101323.30 151.2576 59.9984 32.0000 1.9905 1.9921 396.9137 397.3055 0.0620 -1.0000 -1.0000 2812541 1596101323.40 151.2576 59.9984 32.0000 1.9904 1.9920 397.0132 397.4057 0.0620 -1.0000 -1.0000 2812601 1596101323.50 151.2576 59.9984 32.0000 1.9897 1.9913 396.7347 397.1263 0.0619 -1.0000 -1.0000 2813420 1596101323.60 151.2576 59.9984 32.0000 1.9895 1.9911 396.6600 397.0514 0.0620 -1.0000 -1.0000 2813480 1596101323.70 151.2576 59.9984 32.0000 1.9913 1.9929 396.8106 397.2022 0.0618 -1.0000 -1.0000 2813560 1596101323.80 151.3434 59.9984 32.0000 1.9912 1.9928 397.0400 397.4313 0.0619 -1.0000 -1.0000 2813630 1596101323.90 151.3434 59.9984 32.0000 1.9915 1.9931 397.0837 397.4761 0.0619 -1.0000 -1.0000 2813690 1596101324.00 151.3434 59.9984 32.0000 1.9916 1.9932 396.7066 397.0979 0.0620 -1.0000 -1.0000 2813770 1596101324.10 151.3434 59.9984 32.0000 1.9914 1.9931 396.5798 396.9721 0.0620 -1.0000 -1.0000 2813840 1596101324.20 151.3434 59.9984 32.0000 1.9906 1.9922 396.7628 397.1528 0.0617 -1.0000 -1.0000 2813900 1596101324.30 151.3434 59.9984 32.0000 1.9891 1.9907 397.1168 397.5084 0.0619 -1.0000 -1.0000 2813970 1596101324.40 151.6713 59.9984 32.0000 1.9908 1.9924 397.0253 397.4165 0.0618 -1.0000 -1.0000 2814030 1596101324.50 151.6713 59.9984 32.0000 1.9925 1.9942 396.6289 397.0205 0.0620 -1.0000 -1.0000 2814270 1596101324.60 151.6713 59.9984 32.0000 1.9924 1.9940 396.6087 397.0000 0.0619 -1.0000 -1.0000 2814340 1596101324.70 151.6713 59.9984 32.0000 1.9904 1.9921 396.7971 397.1896 0.0620 -1.0000 -1.0000 2814400 1596101324.80 151.6713 59.9984 32.0000 1.9886 1.9902 396.8529 397.2449 0.0620 -1.0000 -1.0000 2814470 1596101324.90 151.2983 59.9984 32.0000 1.9925 1.9941 396.6352 397.0265 0.0618 -1.0000 -1.0000 2814540 1596101325.00 151.2983 59.9984 32.0000 1.9909 1.9925 396.4203 396.8113 0.0619 -1.0000 -1.0000 2814600 1596101325.10 151.2983 59.9984 32.0000 1.9896 1.9912 396.7336 397.1245 0.0619 -1.0000 -1.0000 2814760 1596101325.20 151.2983 59.9984 32.0000 1.9896 1.9913 396.8779 397.2700 0.0619 -1.0000 -1.0000 2814830 1596101325.30 151.2983 59.9984 32.0000 1.9895 1.9911 396.8459 397.2370 0.0619 -1.0000 -1.0000 2814890 1596101325.40 151.2983 59.9984 32.0000 1.9899 1.9916 396.7183 397.1102 0.0620 -1.0000 -1.0000 2814950 1596101325.50 151.2983 59.9984 32.0000 1.9912 1.9928 396.5139 396.9047 0.0618 -1.0000 -1.0000 2815030 1596101325.60 151.2983 59.9984 32.0000 1.9912 1.9928 396.7966 397.1890 0.0620 -1.0000 -1.0000 2815269 1596101325.70 151.2983 59.9984 32.0000 1.9893 1.9909 396.8865 397.2779 0.0619 -1.0000 -1.0000 2815349 1596101325.80 151.2983 59.9984 32.0000 1.9899 1.9915 396.9581 397.3485 0.0617 -1.0000 -1.0000 2815409 1596101325.90 151.2983 59.9984 32.0000 1.9902 1.9919 396.8750 397.2670 0.0620 -1.0000 -1.0000 2815469 1596101326.00 151.5390 59.9984 32.0000 1.9915 1.9931 396.5293 396.9209 0.0619 -1.0000 -1.0000 2815539 1596101326.10 151.5390 59.9984 32.0000 1.9909 1.9925 396.4297 396.8212 0.0619 -1.0000 -1.0000 2815769 1596101326.20 151.5390 59.9984 32.0000 1.9917 1.9933 396.6444 397.0347 0.0618 -1.0000 -1.0000 2815839 1596101326.30 151.5390 59.9984 32.0000 1.9893 1.9910 397.0002 397.3909 0.0617 -1.0000 -1.0000 2815909 1596101326.40 151.5390 59.9984 32.0000 1.9920 1.9936 397.0686 397.4595 0.0618 -1.0000 -1.0000 2815969 1596101326.50 151.6523 59.9984 32.0000 1.9919 1.9935 396.7784 397.1698 0.0618 -1.0000 -1.0000 2816029 1596101326.60 151.7816 59.9984 32.0000 1.9925 1.9941 396.5828 396.9740 0.0619 -1.0000 -1.0000 2816329 1596101326.70 151.7816 59.9984 32.0000 1.9918 1.9934 396.8142 397.2040 0.0617 -1.0000 -1.0000 2816389 1596101326.80 151.7816 59.9984 32.0000 1.9907 1.9923 397.1778 397.5693 0.0618 -1.0000 -1.0000 2816449 1596101326.90 151.7816 59.9984 32.0000 1.9914 1.9930 396.8981 397.2895 0.0619 -1.0000 -1.0000 2816529 1596101327.00 151.7816 59.9984 32.0000 1.9914 1.9930 396.7408 397.1328 0.0619 -1.0000 -1.0000 2816589 1596101327.10 151.2714 59.9984 32.0000 1.9886 1.9902 396.9340 397.3245 0.0617 -1.0000 -1.0000 2816649 1596101327.20 151.2714 59.9984 32.0000 1.9878 1.9894 396.9702 397.3616 0.0620 -1.0000 -1.0000 2816719 1596101327.30 151.2714 59.9984 32.0000 1.9907 1.9923 396.7455 397.1365 0.0618 -1.0000 -1.0000 2816789 1596101327.40 151.2714 59.9984 32.0000 1.9924 1.9940 396.5906 396.9815 0.0618 -1.0000 -1.0000 2816849 1596101327.50 151.2714 59.9984 32.0000 1.9922 1.9938 396.7148 397.1061 0.0619 -1.0000 -1.0000 2816919 1596101327.60 151.3233 59.9984 32.0000 1.9913 1.9929 396.9189 397.3108 0.0620 -1.0000 -1.0000 2816989 1596101327.70 151.3233 59.9984 32.0000 1.9895 1.9911 396.9903 397.3824 0.0620 -1.0000 -1.0000 2817059 1596101327.80 151.3233 59.9984 32.0000 1.9898 1.9914 396.9218 397.3127 0.0617 -1.0000 -1.0000 2817119 1596101327.90 151.3233 59.9984 32.0000 1.9912 1.9928 396.8087 397.1992 0.0618 -1.0000 -1.0000 2817179 1596101328.00 151.3233 59.9984 32.0000 1.9911 1.9927 396.6612 397.0515 0.0617 -1.0000 -1.0000 2817259 1596101328.10 151.3233 59.9984 32.0000 1.9912 1.9928 396.8403 397.2330 0.0621 -1.0000 -1.0000 2817429 1596101328.20 151.7560 59.9984 32.0000 1.9918 1.9934 397.1129 397.5051 0.0619 -1.0000 -1.0000 2817489 1596101328.30 151.5092 59.9984 32.0000 1.9930 1.9946 396.9594 397.3507 0.0618 -1.0000 -1.0000 2817569 1596101328.40 151.5092 59.9984 32.0000 1.9926 1.9942 396.5904 396.9816 0.0619 -1.0000 -1.0000 2817629 1596101328.50 151.5092 59.9984 32.0000 1.9904 1.9921 396.7846 397.1757 0.0618 -1.0000 -1.0000 2817689 1596101328.60 151.5092 59.9984 32.0000 1.9893 1.9909 396.9015 397.2921 0.0617 -1.0000 -1.0000 2818398 1596101328.70 151.4961 59.9984 32.0000 1.9885 1.9901 397.0157 397.4073 0.0618 -1.0000 -1.0000 2818458 1596101328.80 151.3904 59.9984 32.0000 1.9896 1.9912 397.0838 397.4751 0.0619 -1.0000 -1.0000 2818518 1596101328.90 151.3904 59.9984 32.0000 1.9904 1.9920 396.7238 397.1163 0.0621 -1.0000 -1.0000 2818588 1596101329.00 151.3904 59.9984 32.0000 1.9915 1.9931 396.5000 396.8908 0.0619 -1.0000 -1.0000 2818658 1596101329.10 151.3904 59.9984 32.0000 1.9915 1.9931 396.5870 396.9784 0.0619 -1.0000 -1.0000 2818818 1596101329.20 151.3904 59.9984 32.0000 1.9905 1.9921 396.8216 397.2106 0.0616 -1.0000 -1.0000 2818888 1596101329.30 151.4168 59.9984 32.0000 1.9916 1.9932 396.9692 397.3604 0.0619 -1.0000 -1.0000 2818958 1596101329.40 151.4509 59.9984 32.0000 1.9925 1.9941 396.8077 397.1993 0.0619 -1.0000 -1.0000 2819028 1596101329.50 151.4509 59.9984 32.0000 1.9920 1.9936 396.4975 396.8882 0.0619 -1.0000 -1.0000 2819098 1596101329.60 151.4509 59.9984 32.0000 1.9918 1.9934 396.8149 397.2063 0.0618 -1.0000 -1.0000 2819168 1596101329.70 151.4509 59.9984 32.0000 1.9887 1.9903 397.1812 397.5727 0.0619 -1.0000 -1.0000 2819238 1596101329.80 151.4509 59.9984 32.0000 1.9889 1.9905 397.0646 397.4570 0.0620 -1.0000 -1.0000 2819298 1596101329.90 151.4459 59.9988 32.0000 1.9901 1.9918 396.7846 397.1764 0.0620 -1.0000 -1.0000 2819358 1596101330.00 151.4459 59.9988 32.0000 1.9920 1.9936 396.6237 397.0151 0.0619 -1.0000 -1.0000 2819438 1596101330.10 151.4459 59.9988 32.0000 1.9901 1.9917 396.6436 397.0355 0.0619 -1.0000 -1.0000 2819508 1596101330.20 151.4459 59.9988 32.0000 1.9891 1.9907 396.9269 397.3185 0.0619 -1.0000 -1.0000 2819688 1596101330.30 151.4459 59.9988 32.0000 1.9888 1.9904 396.9686 397.3597 0.0618 -1.0000 -1.0000 2819767 1596101330.40 151.4459 59.9988 32.0000 1.9919 1.9935 396.6898 397.0815 0.0620 -1.0000 -1.0000 2819828 1596101330.50 151.3909 59.9988 32.0000 1.9912 1.9928 396.5866 396.9792 0.0621 -1.0000 -1.0000 2819888 1596101330.60 151.3763 59.9988 32.0000 1.9905 1.9922 396.6372 397.0287 0.0619 -1.0000 -1.0000 2819967 1596101330.70 151.3763 59.9988 32.0000 1.9895 1.9911 397.0025 397.3938 0.0618 -1.0000 -1.0000 2820157 1596101330.80 151.3763 59.9988 32.0000 1.9871 1.9887 396.9137 397.3042 0.0617 -1.0000 -1.0000 2820217 1596101330.90 151.3763 59.9988 32.0000 1.9887 1.9903 396.9245 397.3163 0.0619 -1.0000 -1.0000 2820287 1596101331.00 151.3763 59.9988 32.0000 1.9902 1.9918 396.8051 397.1963 0.0619 -1.0000 -1.0000 2820357 1596101331.10 151.5463 59.9988 32.0000 1.9905 1.9921 396.4652 396.8552 0.0617 -1.0000 -1.0000 2820417 1596101331.20 151.5463 59.9988 32.0000 1.9908 1.9924 396.4819 396.8726 0.0619 -1.0000 -1.0000 2820567 1596101331.30 151.5463 59.9988 32.0000 1.9904 1.9920 396.7383 397.1292 0.0618 -1.0000 -1.0000 2820627 1596101331.40 151.5463 59.9988 32.0000 1.9907 1.9923 397.0073 397.3978 0.0617 -1.0000 -1.0000 2820687 1596101331.50 151.5463 59.9988 32.0000 1.9916 1.9932 396.9350 397.3263 0.0620 -1.0000 -1.0000 2820767 1596101331.60 151.7009 59.9988 32.0000 1.9912 1.9928 396.6564 397.0479 0.0619 -1.0000 -1.0000 2820827 1596101331.70 151.7009 59.9988 32.0000 1.9913 1.9929 396.5434 396.9337 0.0618 -1.0000 -1.0000 2821696 1596101331.80 151.7009 59.9988 32.0000 1.9901 1.9918 396.9140 397.3055 0.0620 -1.0000 -1.0000 2821756 1596101331.90 151.7009 59.9988 32.0000 1.9893 1.9909 397.2424 397.6342 0.0618 -1.0000 -1.0000 2821856 1596101332.00 151.7009 59.9988 32.0000 1.9893 1.9910 397.0773 397.4685 0.0618 -1.0000 -1.0000 2821926 1596101332.10 151.6794 59.9988 32.0000 1.9905 1.9921 397.1677 397.5592 0.0619 -1.0000 -1.0000 2821986 1596101332.20 151.5204 59.9988 32.0000 1.9913 1.9929 396.7692 397.1607 0.0619 -1.0000 -1.0000 2822056 1596101332.30 151.5204 59.9988 32.0000 1.9908 1.9924 396.5823 396.9737 0.0620 -1.0000 -1.0000 2822126 1596101332.40 151.5204 59.9988 32.0000 1.9907 1.9923 396.6686 397.0603 0.0619 -1.0000 -1.0000 2822186 1596101332.50 151.5204 59.9988 32.0000 1.9907 1.9923 397.0246 397.4169 0.0619 -1.0000 -1.0000 2822246 1596101332.60 151.5204 59.9988 32.0000 1.9898 1.9914 396.7944 397.1852 0.0618 -1.0000 -1.0000 2822326 1596101332.70 151.4597 59.9988 32.0000 1.9903 1.9919 396.5712 396.9635 0.0622 -1.0000 -1.0000 2822386 1596101332.80 151.4597 59.9988 32.0000 1.9898 1.9915 396.5607 396.9512 0.0619 -1.0000 -1.0000 2822446 1596101332.90 151.4597 59.9988 32.0000 1.9903 1.9919 396.8775 397.2696 0.0620 -1.0000 -1.0000 2822516 1596101333.00 151.4597 59.9988 32.0000 1.9894 1.9911 397.0719 397.4630 0.0618 -1.0000 -1.0000 2822586 1596101333.10 151.4597 59.9988 32.0000 1.9912 1.9929 397.0653 397.4575 0.0620 -1.0000 -1.0000 2822646 1596101333.20 151.6706 59.9988 32.0000 1.9932 1.9949 396.9819 397.3740 0.0619 -1.0000 -1.0000 2823106 1596101333.30 151.6706 59.9988 32.0000 1.9934 1.9950 396.7131 397.1040 0.0618 -1.0000 -1.0000 2823166 1596101333.40 151.6706 59.9988 32.0000 1.9918 1.9934 396.7443 397.1353 0.0618 -1.0000 -1.0000 2823236 1596101333.50 151.6706 59.9988 32.0000 1.9900 1.9916 396.9000 397.2910 0.0618 -1.0000 -1.0000 2823306 1596101333.60 151.6706 59.9988 32.0000 1.9890 1.9906 396.9483 397.3396 0.0619 -1.0000 -1.0000 2823366 1596101333.70 151.6706 59.9988 32.0000 1.9908 1.9924 396.6000 396.9917 0.0620 -1.0000 -1.0000 2823436 1596101333.80 151.5919 59.9988 32.0000 1.9907 1.9923 396.4479 396.8379 0.0617 -1.0000 -1.0000 2823506 1596101333.90 151.5919 59.9988 32.0000 1.9919 1.9935 396.5532 396.9439 0.0619 -1.0000 -1.0000 2823565 1596101334.00 151.5919 59.9988 32.0000 1.9907 1.9923 396.7323 397.1242 0.0620 -1.0000 -1.0000 2823636 1596101334.10 151.5919 59.9988 32.0000 1.9901 1.9917 396.8063 397.1979 0.0619 -1.0000 -1.0000 2823695 1596101334.20 151.5919 59.9988 32.0000 1.9890 1.9906 396.9319 397.3217 0.0615 -1.0000 -1.0000 2823765 1596101334.30 151.5919 59.9988 32.0000 1.9891 1.9907 396.9765 397.3678 0.0619 -1.0000 -1.0000 2824315 1596101334.40 151.5413 59.9980 32.0000 1.9913 1.9929 396.5040 396.8954 0.0619 -1.0000 -1.0000 2824375 1596101334.50 151.5206 59.9977 32.0000 1.9900 1.9916 396.6653 397.0563 0.0618 -1.0000 -1.0000 2824435 1596101334.60 151.5206 59.9977 32.0000 1.9899 1.9916 396.9233 397.3136 0.0617 -1.0000 -1.0000 2824515 1596101334.70 151.5206 59.9977 32.0000 1.9898 1.9914 396.8061 397.1980 0.0619 -1.0000 -1.0000 2824585 1596101334.80 151.5206 59.9977 32.0000 1.9924 1.9941 396.5747 396.9650 0.0617 -1.0000 -1.0000 2824645 1596101334.90 151.5206 59.9977 32.0000 1.9910 1.9926 396.7708 397.1612 0.0618 -1.0000 -1.0000 2824725 1596101335.00 151.5206 59.9977 32.0000 1.9897 1.9914 396.9358 397.3271 0.0619 -1.0000 -1.0000 2824785 1596101335.10 151.5206 59.9977 32.0000 1.9911 1.9927 396.9511 397.3427 0.0619 -1.0000 -1.0000 2824845 1596101335.20 151.5206 59.9977 32.0000 1.9915 1.9931 396.9493 397.3409 0.0619 -1.0000 -1.0000 2824915 1596101335.30 151.5206 59.9977 32.0000 1.9916 1.9932 396.6824 397.0720 0.0617 -1.0000 -1.0000 2824985 1596101335.40 151.5206 59.9977 32.0000 1.9917 1.9934 396.5685 396.9596 0.0619 -1.0000 -1.0000 2825045 1596101335.50 151.5042 59.9977 32.0000 1.9902 1.9918 396.7679 397.1585 0.0618 -1.0000 -1.0000 2825115 1596101335.60 151.5020 59.9977 32.0000 1.9904 1.9921 396.9672 397.3586 0.0619 -1.0000 -1.0000 2825175 1596101335.70 151.5020 59.9977 32.0000 1.9902 1.9918 396.9504 397.3412 0.0618 -1.0000 -1.0000 2825255 1596101335.80 151.5020 59.9977 32.0000 1.9909 1.9925 396.6875 397.0802 0.0620 -1.0000 -1.0000 2825345 1596101335.90 151.5020 59.9977 32.0000 1.9902 1.9918 396.5201 396.9107 0.0619 -1.0000 -1.0000 2825405 1596101336.00 151.5020 59.9977 32.0000 1.9886 1.9902 396.8450 397.2369 0.0619 -1.0000 -1.0000 2825474 1596101336.10 151.5020 59.9977 32.0000 1.9883 1.9899 396.9909 397.3816 0.0618 -1.0000 -1.0000 2825544 1596101336.20 151.5020 59.9977 32.0000 1.9912 1.9929 396.9427 397.3339 0.0618 -1.0000 -1.0000 2825604 1596101336.30 151.5020 59.9977 32.0000 1.9915 1.9931 396.6714 397.0625 0.0619 -1.0000 -1.0000 2826044 1596101336.40 151.5020 59.9977 32.0000 1.9927 1.9943 396.6661 397.0576 0.0621 -1.0000 -1.0000 2826104 1596101336.50 151.5020 59.9977 32.0000 1.9899 1.9916 396.5328 396.9244 0.0618 -1.0000 -1.0000 2826174 1596101336.60 151.5018 59.9977 32.0000 1.9883 1.9899 396.7512 397.1413 0.0617 -1.0000 -1.0000 2826244 1596101336.70 151.4980 59.9977 32.0000 1.9903 1.9919 396.9047 397.2950 0.0618 -1.0000 -1.0000 2826314 1596101336.80 151.4980 59.9977 32.0000 1.9899 1.9915 396.9521 397.3429 0.0617 -1.0000 -1.0000 2826394 1596101336.90 151.4980 59.9977 32.0000 1.9917 1.9933 396.6719 397.0630 0.0619 -1.0000 -1.0000 2826464 1596101337.00 151.4980 59.9977 32.0000 1.9909 1.9925 396.6817 397.0735 0.0620 -1.0000 -1.0000 2826524 1596101337.10 151.4980 59.9977 32.0000 1.9905 1.9921 396.9055 397.2962 0.0617 -1.0000 -1.0000 2826594 1596101337.20 151.5082 59.9977 32.0000 1.9893 1.9909 397.0198 397.4102 0.0617 -1.0000 -1.0000 2826664 1596101337.30 151.5322 59.9977 32.0000 1.9920 1.9936 396.9115 397.3024 0.0619 -1.0000 -1.0000 2826734 1596101337.40 151.5322 59.9977 32.0000 1.9915 1.9931 396.5480 396.9394 0.0619 -1.0000 -1.0000 2826794 1596101337.50 151.5322 59.9977 32.0000 1.9910 1.9927 396.5120 396.9035 0.0619 -1.0000 -1.0000 2826864 1596101337.60 151.5322 59.9977 32.0000 1.9880 1.9896 396.5889 396.9807 0.0620 -1.0000 -1.0000 2826924 1596101337.70 151.5322 59.9977 32.0000 1.9887 1.9903 396.9660 397.3568 0.0618 -1.0000 -1.0000 2827004 1596101337.80 151.4018 59.9977 32.0000 1.9894 1.9910 396.9609 397.3519 0.0617 -1.0000 -1.0000 2827064 1596101337.90 151.4018 59.9977 32.0000 1.9899 1.9916 396.7955 397.1876 0.0620 -1.0000 -1.0000 2827414 1596101338.00 151.4018 59.9977 32.0000 1.9891 1.9907 396.7483 397.1386 0.0618 -1.0000 -1.0000 2827483 1596101338.10 151.4018 59.9977 32.0000 1.9908 1.9924 396.5664 396.9566 0.0616 -1.0000 -1.0000 2827553 1596101338.20 151.4018 59.9977 32.0000 1.9901 1.9917 396.7771 397.1666 0.0616 -1.0000 -1.0000 2827614 1596101338.30 151.4018 59.9977 32.0000 1.9910 1.9926 397.0308 397.4218 0.0618 -1.0000 -1.0000 2827683 1596101338.40 151.3510 59.9977 32.0000 1.9902 1.9918 396.9070 397.2974 0.0617 -1.0000 -1.0000 2827833 1596101338.50 151.3510 59.9977 32.0000 1.9911 1.9927 396.7180 397.1079 0.0617 -1.0000 -1.0000 2827893 1596101338.60 151.3510 59.9977 32.0000 1.9921 1.9937 396.6858 397.0767 0.0618 -1.0000 -1.0000 2827963 1596101338.70 151.3510 59.9977 32.0000 1.9910 1.9926 396.4630 396.8539 0.0619 -1.0000 -1.0000 2828033 1596101338.80 151.3510 59.9977 32.0000 1.9905 1.9921 396.7281 397.1191 0.0618 -1.0000 -1.0000 2828093 1596101338.90 151.3510 59.9977 32.0000 1.9900 1.9916 396.9308 397.3225 0.0620 -1.0000 -1.0000 2828533 1596101339.00 151.3624 59.9977 32.0000 1.9914 1.9930 396.9065 397.2981 0.0619 -1.0000 -1.0000 2828593 1596101339.10 151.4466 59.9977 32.0000 1.9924 1.9940 396.7281 397.1186 0.0618 -1.0000 -1.0000 2828653 1596101339.20 151.4466 59.9977 32.0000 1.9914 1.9930 396.8775 397.2695 0.0620 -1.0000 -1.0000 2828733 1596101339.30 151.4466 59.9977 32.0000 1.9911 1.9927 396.9097 397.3015 0.0619 -1.0000 -1.0000 2828793 1596101339.40 151.4466 59.9977 32.0000 1.9903 1.9919 396.9463 397.3381 0.0619 -1.0000 -1.0000 2829083 1596101339.50 151.4466 59.9977 32.0000 1.9920 1.9936 396.9301 397.3211 0.0619 -1.0000 -1.0000 2829152 1596101339.60 151.8062 59.9968 32.0000 1.9926 1.9942 396.6810 397.0730 0.0620 -1.0000 -1.0000 2829223 1596101339.70 151.8062 59.9968 32.0000 1.9931 1.9947 396.5541 396.9444 0.0619 -1.0000 -1.0000 2829293 1596101339.80 151.8062 59.9968 32.0000 1.9920 1.9936 396.7406 397.1326 0.0620 -1.0000 -1.0000 2829362 1596101339.90 151.8062 59.9968 32.0000 1.9889 1.9905 397.0711 397.4629 0.0619 -1.0000 -1.0000 2829602 1596101340.00 151.8062 59.9968 32.0000 1.9914 1.9930 396.9729 397.3640 0.0618 -1.0000 -1.0000 2829672 1596101340.10 151.8062 59.9968 32.0000 1.9914 1.9930 396.6739 397.0644 0.0617 -1.0000 -1.0000 2829732 1596101340.20 151.8062 59.9968 32.0000 1.9903 1.9919 396.4661 396.8555 0.0617 -1.0000 -1.0000 2829802 1596101340.30 151.3813 59.9968 32.0000 1.9901 1.9917 396.9855 397.3774 0.0619 -1.0000 -1.0000 2829872 1596101340.40 151.3813 59.9968 32.0000 1.9897 1.9913 396.9776 397.3687 0.0618 -1.0000 -1.0000 2830052 1596101340.50 151.3813 59.9968 32.0000 1.9899 1.9915 396.8410 397.2325 0.0618 -1.0000 -1.0000 2830112 1596101340.60 151.3813 59.9968 32.0000 1.9915 1.9931 396.5562 396.9464 0.0618 -1.0000 -1.0000 2830182 1596101340.70 151.3813 59.9968 32.0000 1.9923 1.9939 396.3921 396.7830 0.0619 -1.0000 -1.0000 2830242 1596101340.80 151.3717 59.9968 32.0000 1.9916 1.9932 396.4797 396.8699 0.0617 -1.0000 -1.0000 2830302 1596101340.90 151.3683 59.9968 32.0000 1.9925 1.9941 396.8698 397.2608 0.0618 -1.0000 -1.0000 2830382 1596101341.00 151.3683 59.9968 32.0000 1.9909 1.9925 397.0096 397.4005 0.0618 -1.0000 -1.0000 2830442 1596101341.10 151.3683 59.9968 32.0000 1.9898 1.9914 396.9823 397.3743 0.0620 -1.0000 -1.0000 2830502 1596101341.20 151.3683 59.9968 32.0000 1.9900 1.9916 396.8631 397.2547 0.0619 -1.0000 -1.0000 2830582 1596101341.30 151.3683 59.9968 32.0000 1.9916 1.9932 396.7050 397.0968 0.0619 -1.0000 -1.0000 2830642 1596101341.40 151.6646 59.9968 32.0000 1.9907 1.9924 396.9103 397.3007 0.0618 -1.0000 -1.0000 2830702 1596101341.50 151.6646 59.9968 32.0000 1.9917 1.9933 397.0694 397.4620 0.0621 -1.0000 -1.0000 2830942 1596101341.60 151.6646 59.9968 32.0000 1.9913 1.9929 396.9634 397.3556 0.0620 -1.0000 -1.0000 2831002 1596101341.70 151.6646 59.9968 32.0000 1.9918 1.9934 396.4755 396.8674 0.0619 -1.0000 -1.0000 2831071 1596101341.80 151.6646 59.9968 32.0000 1.9912 1.9929 396.4857 396.8771 0.0619 -1.0000 -1.0000 2831141 1596101341.90 151.6646 59.9968 32.0000 1.9911 1.9927 396.8029 397.1945 0.0619 -1.0000 -1.0000 2831202 1596101342.00 151.5276 59.9968 32.0000 1.9896 1.9912 396.9616 397.3535 0.0620 -1.0000 -1.0000 2831441 1596101342.10 151.5276 59.9968 32.0000 1.9921 1.9937 396.7775 397.1684 0.0618 -1.0000 -1.0000 2831501 1596101342.20 151.5276 59.9968 32.0000 1.9916 1.9932 396.5938 396.9846 0.0619 -1.0000 -1.0000 2831561 1596101342.30 151.5276 59.9968 32.0000 1.9927 1.9943 396.5052 396.8965 0.0619 -1.0000 -1.0000 2831641 1596101342.40 151.5276 59.9968 32.0000 1.9908 1.9925 396.5506 396.9417 0.0619 -1.0000 -1.0000 2831701 1596101342.50 151.4976 59.9968 32.0000 1.9893 1.9909 396.9255 397.3170 0.0618 -1.0000 -1.0000 2831921 1596101342.60 151.4276 59.9968 32.0000 1.9913 1.9930 396.9318 397.3235 0.0620 -1.0000 -1.0000 2832001 1596101342.70 151.4276 59.9968 32.0000 1.9907 1.9923 396.7736 397.1656 0.0620 -1.0000 -1.0000 2832061 1596101342.80 151.4276 59.9968 32.0000 1.9921 1.9937 396.6248 397.0167 0.0619 -1.0000 -1.0000 2832131 1596101342.90 151.4276 59.9968 32.0000 1.9905 1.9921 396.5506 396.9406 0.0617 -1.0000 -1.0000 2832201 1596101343.00 151.4276 59.9968 32.0000 1.9910 1.9926 396.6494 397.0405 0.0619 -1.0000 -1.0000 2832431 1596101343.10 151.4583 59.9968 32.0000 1.9905 1.9921 396.9300 397.3209 0.0617 -1.0000 -1.0000 2832491 1596101343.20 151.4583 59.9968 32.0000 1.9905 1.9921 396.9007 397.2919 0.0618 -1.0000 -1.0000 2832561 1596101343.30 151.4583 59.9968 32.0000 1.9910 1.9926 396.7939 397.1845 0.0618 -1.0000 -1.0000 2832631 1596101343.40 151.4583 59.9968 32.0000 1.9916 1.9932 396.5892 396.9804 0.0619 -1.0000 -1.0000 2832691 1596101343.50 151.4583 59.9968 32.0000 1.9915 1.9931 396.4984 396.8897 0.0619 -1.0000 -1.0000 2832761 1596101343.60 151.5434 59.9968 32.0000 1.9912 1.9929 397.0381 397.4288 0.0617 -1.0000 -1.0000 2832990 1596101343.70 151.6179 59.9968 32.0000 1.9912 1.9928 397.1435 397.5351 0.0619 -1.0000 -1.0000 2833060 1596101343.80 151.6179 59.9968 32.0000 1.9916 1.9933 396.7338 397.1250 0.0619 -1.0000 -1.0000 2833131 1596101343.90 151.6179 59.9968 32.0000 1.9930 1.9946 396.4289 396.8207 0.0620 -1.0000 -1.0000 2833190 1596101344.00 151.6179 59.9968 32.0000 1.9918 1.9934 396.7717 397.1617 0.0616 -1.0000 -1.0000 2833260 1596101344.10 151.6179 59.9968 32.0000 1.9899 1.9916 397.0836 397.4743 0.0617 -1.0000 -1.0000 2833540 1596101344.20 151.6179 59.9968 32.0000 1.9898 1.9914 396.9959 397.3870 0.0618 -1.0000 -1.0000 2833610 1596101344.30 151.4424 59.9968 32.0000 1.9894 1.9910 396.7486 397.1403 0.0619 -1.0000 -1.0000 2833680 1596101344.40 151.4424 59.9968 32.0000 1.9902 1.9918 396.4907 396.8807 0.0618 -1.0000 -1.0000 2833740 1596101344.50 151.4424 59.9968 32.0000 1.9910 1.9927 396.5493 396.9414 0.0621 -1.0000 -1.0000 2833800 1596101344.60 151.4424 59.9968 32.0000 1.9913 1.9929 396.5479 396.9396 0.0620 -1.0000 -1.0000 2834150 1596101344.70 151.4424 59.9968 32.0000 1.9899 1.9915 396.9133 397.3050 0.0618 -1.0000 -1.0000 2834210 1596101344.80 151.3795 59.9966 32.0000 1.9906 1.9922 396.8643 397.2548 0.0617 -1.0000 -1.0000 2834270 1596101344.90 151.3795 59.9966 32.0000 1.9919 1.9935 396.8623 397.2530 0.0619 -1.0000 -1.0000 2834340 1596101345.00 151.3795 59.9966 32.0000 1.9929 1.9945 396.5557 396.9474 0.0619 -1.0000 -1.0000 2834410 1596101345.10 151.3795 59.9966 32.0000 1.9909 1.9925 396.6436 397.0342 0.0617 -1.0000 -1.0000 2834550 1596101345.20 151.3795 59.9966 32.0000 1.9903 1.9920 396.7628 397.1547 0.0619 -1.0000 -1.0000 2834620 1596101345.30 151.5145 59.9966 32.0000 1.9913 1.9929 396.8678 397.2591 0.0619 -1.0000 -1.0000 2834690 1596101345.40 151.5737 59.9966 32.0000 1.9900 1.9916 397.0373 397.4287 0.0618 -1.0000 -1.0000 2834749 1596101345.50 151.5737 59.9966 32.0000 1.9919 1.9935 396.8534 397.2445 0.0619 -1.0000 -1.0000 2834820 1596101345.60 151.5737 59.9966 32.0000 1.9911 1.9927 396.5796 396.9704 0.0618 -1.0000 -1.0000 2835159 1596101345.70 151.5737 59.9966 32.0000 1.9919 1.9935 396.5948 396.9853 0.0618 -1.0000 -1.0000 2835229 1596101345.80 151.5737 59.9966 32.0000 1.9911 1.9927 397.0746 397.4666 0.0619 -1.0000 -1.0000 2835289 1596101345.90 151.5209 59.9966 32.0000 1.9913 1.9929 396.9011 397.2933 0.0620 -1.0000 -1.0000 2835349 1596101346.00 151.5209 59.9966 32.0000 1.9920 1.9936 396.6588 397.0500 0.0618 -1.0000 -1.0000 2835429 1596101346.10 151.5209 59.9966 32.0000 1.9918 1.9935 396.6936 397.0843 0.0618 -1.0000 -1.0000 2836069 1596101346.20 151.5209 59.9966 32.0000 1.9897 1.9913 396.7642 397.1566 0.0621 -1.0000 -1.0000 2836129 1596101346.30 151.5209 59.9966 32.0000 1.9879 1.9895 396.8042 397.1950 0.0618 -1.0000 -1.0000 2836209 1596101346.40 151.5209 59.9966 32.0000 1.9893 1.9909 396.8731 397.2643 0.0619 -1.0000 -1.0000 2836299 1596101346.50 151.3704 59.9966 32.0000 1.9908 1.9924 396.6945 397.0859 0.0618 -1.0000 -1.0000 2836359 1596101346.60 151.3704 59.9966 32.0000 1.9921 1.9937 396.6426 397.0328 0.0618 -1.0000 -1.0000 2836429 1596101346.70 151.3704 59.9966 32.0000 1.9913 1.9929 396.5158 396.9072 0.0619 -1.0000 -1.0000 2836489 1596101346.80 151.3704 59.9966 32.0000 1.9910 1.9926 396.6924 397.0831 0.0618 -1.0000 -1.0000 2836559 1596101346.90 151.3704 59.9966 32.0000 1.9896 1.9913 397.0047 397.3965 0.0619 -1.0000 -1.0000 2836629 1596101347.00 151.6147 59.9966 32.0000 1.9907 1.9924 396.8249 397.2167 0.0620 -1.0000 -1.0000 2836689 1596101347.10 151.6432 59.9966 32.0000 1.9923 1.9939 396.5655 396.9564 0.0618 -1.0000 -1.0000 2836749 1596101347.20 151.6432 59.9966 32.0000 1.9912 1.9928 396.7107 397.1014 0.0618 -1.0000 -1.0000 2836829 1596101347.30 151.6432 59.9966 32.0000 1.9910 1.9926 396.9929 397.3839 0.0618 -1.0000 -1.0000 2836889 1596101347.40 151.6432 59.9966 32.0000 1.9903 1.9919 396.9513 397.3430 0.0620 -1.0000 -1.0000 2836948 1596101347.50 151.6432 59.9966 32.0000 1.9908 1.9925 396.7070 397.0989 0.0619 -1.0000 -1.0000 2837028 1596101347.60 151.3789 59.9966 32.0000 1.9925 1.9941 396.6314 397.0226 0.0619 -1.0000 -1.0000 2837088 1596101347.70 151.3398 59.9966 32.0000 1.9902 1.9919 396.8637 397.2551 0.0619 -1.0000 -1.0000 2837318 1596101347.80 151.3398 59.9966 32.0000 1.9897 1.9913 397.0329 397.4246 0.0620 -1.0000 -1.0000 2837388 1596101347.90 151.3398 59.9966 32.0000 1.9921 1.9937 396.9419 397.3323 0.0616 -1.0000 -1.0000 2837448 1596101348.00 151.3398 59.9966 32.0000 1.9913 1.9930 396.5459 396.9373 0.0619 -1.0000 -1.0000 2837538 1596101348.10 151.3398 59.9966 32.0000 1.9895 1.9911 396.8041 397.1951 0.0618 -1.0000 -1.0000 2837598 1596101348.20 151.3398 59.9966 32.0000 1.9883 1.9899 396.9530 397.3445 0.0619 -1.0000 -1.0000 2837778 1596101348.30 151.3398 59.9966 32.0000 1.9888 1.9904 396.6121 397.0016 0.0617 -1.0000 -1.0000 2837858 1596101348.40 151.3398 59.9966 32.0000 1.9919 1.9935 396.6356 397.0264 0.0618 -1.0000 -1.0000 2837918 1596101348.50 151.3398 59.9966 32.0000 1.9912 1.9929 396.5890 396.9797 0.0618 -1.0000 -1.0000 2837978 1596101348.60 151.3398 59.9966 32.0000 1.9919 1.9935 396.5442 396.9355 0.0620 -1.0000 -1.0000 2838058 1596101348.70 151.3398 59.9966 32.0000 1.9907 1.9923 396.7580 397.1502 0.0620 -1.0000 -1.0000 2838428 1596101348.80 151.4919 59.9966 32.0000 1.9895 1.9911 396.9917 397.3809 0.0616 -1.0000 -1.0000 2838498 1596101348.90 151.4919 59.9966 32.0000 1.9904 1.9920 397.0720 397.4636 0.0619 -1.0000 -1.0000 2838568 1596101349.00 151.4919 59.9966 32.0000 1.9904 1.9920 396.8829 397.2739 0.0618 -1.0000 -1.0000 2838628 1596101349.10 151.4919 59.9966 32.0000 1.9910 1.9926 396.3715 396.7620 0.0618 -1.0000 -1.0000 2838688 1596101349.20 151.4919 59.9966 32.0000 1.9919 1.9935 396.7202 397.1114 0.0619 -1.0000 -1.0000 2838907 1596101349.30 151.4919 59.9966 32.0000 1.9901 1.9917 396.9166 397.3077 0.0618 -1.0000 -1.0000 2838977 1596101349.40 151.5722 59.9966 32.0000 1.9902 1.9918 396.9723 397.3644 0.0619 -1.0000 -1.0000 2839037 1596101349.50 151.6392 59.9966 32.0000 1.9895 1.9911 396.8248 397.2165 0.0619 -1.0000 -1.0000 2839107 1596101349.60 151.6392 59.9966 32.0000 1.9907 1.9923 396.6346 397.0254 0.0618 -1.0000 -1.0000 2839167 1596101349.70 151.6392 59.9966 32.0000 1.9928 1.9944 396.5230 396.9135 0.0618 -1.0000 -1.0000 2839457 1596101349.80 151.6392 59.9966 32.0000 1.9916 1.9932 396.6926 397.0828 0.0617 -1.0000 -1.0000 2839517 1596101349.90 151.6392 59.9966 32.0000 1.9910 1.9926 397.0337 397.4247 0.0617 -1.0000 -1.0000 2839587 1596101350.00 151.5076 59.9973 32.0000 1.9894 1.9910 396.9589 397.3493 0.0617 -1.0000 -1.0000 2839657 1596101350.10 151.3711 59.9980 32.0000 1.9917 1.9933 396.8023 397.1941 0.0619 -1.0000 -1.0000 2839717 1596101350.20 151.3711 59.9980 32.0000 1.9920 1.9936 396.6630 397.0533 0.0618 -1.0000 -1.0000 2839787 1596101350.30 151.3711 59.9980 32.0000 1.9903 1.9919 396.8180 397.2094 0.0619 -1.0000 -1.0000 2839917 1596101350.40 151.3711 59.9980 32.0000 1.9905 1.9922 396.9385 397.3300 0.0619 -1.0000 -1.0000 2839977 1596101350.50 151.3711 59.9980 32.0000 1.9924 1.9940 396.8603 397.2515 0.0619 -1.0000 -1.0000 2840047 1596101350.60 151.3711 59.9980 32.0000 1.9927 1.9943 396.5642 396.9557 0.0619 -1.0000 -1.0000 2840117 1596101350.70 151.4717 59.9980 32.0000 1.9932 1.9948 396.4900 396.8800 0.0617 -1.0000 -1.0000 2840177 1596101350.80 151.4717 59.9980 32.0000 1.9928 1.9944 396.4966 396.8870 0.0618 -1.0000 -1.0000 2840247 1596101350.90 151.4717 59.9980 32.0000 1.9907 1.9923 396.7440 397.1341 0.0616 -1.0000 -1.0000 2840317 1596101351.00 151.4717 59.9980 32.0000 1.9894 1.9910 396.9524 397.3434 0.0617 -1.0000 -1.0000 2840377 1596101351.10 151.4717 59.9980 32.0000 1.9889 1.9905 396.9204 397.3111 0.0618 -1.0000 -1.0000 2840437 1596101351.20 151.6437 59.9980 32.0000 1.9891 1.9907 396.8188 397.2109 0.0620 -1.0000 -1.0000 2840517 1596101351.30 151.6585 59.9980 32.0000 1.9904 1.9920 396.5017 396.8935 0.0619 -1.0000 -1.0000 2840846 1596101351.40 151.6585 59.9980 32.0000 1.9907 1.9923 396.6033 396.9946 0.0620 -1.0000 -1.0000 2840906 1596101351.50 151.6585 59.9980 32.0000 1.9903 1.9919 396.9731 397.3640 0.0618 -1.0000 -1.0000 2840976 1596101351.60 151.6585 59.9980 32.0000 1.9903 1.9919 397.0107 397.4023 0.0618 -1.0000 -1.0000 2841036 1596101351.70 151.6585 59.9980 32.0000 1.9900 1.9916 396.8684 397.2592 0.0618 -1.0000 -1.0000 2841116 1596101351.80 151.5175 59.9980 32.0000 1.9910 1.9926 396.5847 396.9758 0.0619 -1.0000 -1.0000 2841336 1596101351.90 151.5175 59.9980 32.0000 1.9926 1.9942 396.5406 396.9311 0.0617 -1.0000 -1.0000 2841396 1596101352.00 151.5175 59.9980 32.0000 1.9914 1.9931 396.8154 397.2074 0.0620 -1.0000 -1.0000 2841476 1596101352.10 151.5175 59.9980 32.0000 1.9895 1.9911 396.9423 397.3338 0.0619 -1.0000 -1.0000 2841546 1596101352.20 151.5175 59.9980 32.0000 1.9899 1.9915 397.0897 397.4811 0.0618 -1.0000 -1.0000 2841616 1596101352.30 151.5175 59.9980 32.0000 1.9882 1.9898 396.8574 397.2483 0.0618 -1.0000 -1.0000 2841846 1596101352.40 151.4525 59.9980 32.0000 1.9897 1.9913 396.5324 396.9231 0.0618 -1.0000 -1.0000 2841906 1596101352.50 151.4525 59.9980 32.0000 1.9903 1.9920 396.7410 397.1321 0.0619 -1.0000 -1.0000 2841976 1596101352.60 151.4525 59.9980 32.0000 1.9912 1.9928 396.9088 397.3005 0.0619 -1.0000 -1.0000 2842046 1596101352.70 151.4525 59.9980 32.0000 1.9896 1.9912 397.0464 397.4380 0.0619 -1.0000 -1.0000 2842106 1596101352.80 151.4525 59.9980 32.0000 1.9907 1.9923 397.0143 397.4055 0.0618 -1.0000 -1.0000 2842336 1596101352.90 151.5537 59.9980 32.0000 1.9908 1.9924 396.7820 397.1734 0.0619 -1.0000 -1.0000 2842406 1596101353.00 151.6151 59.9980 32.0000 1.9920 1.9936 396.6264 397.0169 0.0617 -1.0000 -1.0000 2842466 1596101353.10 151.6151 59.9980 32.0000 1.9910 1.9926 396.5073 396.8986 0.0619 -1.0000 -1.0000 2842535 1596101353.20 151.6151 59.9980 32.0000 1.9904 1.9920 396.6513 397.0424 0.0618 -1.0000 -1.0000 2842605 1596101353.30 151.6151 59.9980 32.0000 1.9891 1.9907 396.9390 397.3308 0.0620 -1.0000 -1.0000 2843515 1596101353.40 151.6151 59.9980 32.0000 1.9884 1.9900 396.7827 397.1751 0.0620 -1.0000 -1.0000 2843575 1596101353.50 151.4985 59.9980 32.0000 1.9906 1.9923 396.5949 396.9862 0.0618 -1.0000 -1.0000 2843645 1596101353.60 151.4985 59.9980 32.0000 1.9909 1.9926 396.3724 396.7631 0.0619 -1.0000 -1.0000 2843715 1596101353.70 151.4985 59.9980 32.0000 1.9914 1.9930 396.5372 396.9291 0.0620 -1.0000 -1.0000 2843785 1596101353.80 151.4985 59.9980 32.0000 1.9895 1.9911 396.8020 397.1936 0.0619 -1.0000 -1.0000 2843845 1596101353.90 151.4985 59.9980 32.0000 1.9884 1.9900 396.9248 397.3161 0.0618 -1.0000 -1.0000 2843915 1596101354.00 151.3785 59.9980 32.0000 1.9891 1.9907 397.0339 397.4257 0.0620 -1.0000 -1.0000 2843985 1596101354.10 151.3785 59.9980 32.0000 1.9913 1.9929 396.9961 397.3862 0.0617 -1.0000 -1.0000 2844055 1596101354.20 151.3785 59.9980 32.0000 1.9914 1.9930 396.5854 396.9760 0.0619 -1.0000 -1.0000 2844115 1596101354.30 151.3785 59.9980 32.0000 1.9900 1.9916 396.3558 396.7473 0.0619 -1.0000 -1.0000 2844185 1596101354.40 151.3785 59.9980 32.0000 1.9914 1.9930 396.6206 397.0123 0.0619 -1.0000 -1.0000 2844245 1596101354.50 151.3785 59.9980 32.0000 1.9906 1.9922 396.9236 397.3155 0.0620 -1.0000 -1.0000 2844315 1596101354.60 151.5747 59.9971 32.0000 1.9916 1.9932 396.9706 397.3623 0.0619 -1.0000 -1.0000 2844385 1596101354.70 151.6140 59.9969 32.0000 1.9918 1.9934 396.6949 397.0857 0.0619 -1.0000 -1.0000 2844445 1596101354.80 151.6140 59.9969 32.0000 1.9921 1.9937 396.3828 396.7738 0.0618 -1.0000 -1.0000 2844515 1596101354.90 151.6140 59.9969 32.0000 1.9903 1.9919 396.8319 397.2230 0.0619 -1.0000 -1.0000 2844584 1596101355.00 151.6140 59.9969 32.0000 1.9899 1.9915 396.9758 397.3665 0.0617 -1.0000 -1.0000 2844644 1596101355.10 151.6140 59.9969 32.0000 1.9910 1.9926 396.8302 397.2207 0.0618 -1.0000 -1.0000 2844705 1596101355.20 151.6140 59.9969 32.0000 1.9923 1.9939 396.4943 396.8852 0.0619 -1.0000 -1.0000 2844784 1596101355.30 151.6140 59.9969 32.0000 1.9909 1.9925 396.5458 396.9373 0.0619 -1.0000 -1.0000 2844844 1596101355.40 151.6140 59.9969 32.0000 1.9895 1.9911 396.7343 397.1263 0.0620 -1.0000 -1.0000 2844904 1596101355.50 151.6140 59.9969 32.0000 1.9908 1.9924 396.8463 397.2379 0.0619 -1.0000 -1.0000 2844974 1596101355.60 151.6140 59.9969 32.0000 1.9887 1.9903 396.8350 397.2262 0.0619 -1.0000 -1.0000 2845044 1596101355.70 151.6140 59.9969 32.0000 1.9893 1.9909 396.5650 396.9562 0.0619 -1.0000 -1.0000 2845124 1596101355.80 151.5950 59.9969 32.0000 1.9902 1.9918 396.5118 396.9029 0.0619 -1.0000 -1.0000 2845184 1596101355.90 151.5950 59.9969 32.0000 1.9911 1.9927 396.6001 396.9910 0.0619 -1.0000 -1.0000 2845314 1596101356.00 151.5950 59.9969 32.0000 1.9891 1.9907 396.8475 397.2384 0.0618 -1.0000 -1.0000 2845384 1596101356.10 151.5950 59.9969 32.0000 1.9898 1.9914 396.9905 397.3820 0.0619 -1.0000 -1.0000 2845444 1596101356.20 151.5950 59.9969 32.0000 1.9896 1.9912 396.9524 397.3436 0.0618 -1.0000 -1.0000 2845504 1596101356.30 151.4772 59.9969 32.0000 1.9900 1.9916 396.9106 397.3014 0.0618 -1.0000 -1.0000 2845584 1596101356.40 151.4183 59.9969 32.0000 1.9916 1.9932 396.4749 396.8669 0.0620 -1.0000 -1.0000 2846324 1596101356.50 151.4183 59.9969 32.0000 1.9921 1.9937 396.7537 397.1455 0.0620 -1.0000 -1.0000 2846394 1596101356.60 151.4183 59.9969 32.0000 1.9903 1.9919 396.8364 397.2273 0.0618 -1.0000 -1.0000 2846473 1596101356.70 151.4183 59.9969 32.0000 1.9882 1.9898 396.8330 397.2240 0.0618 -1.0000 -1.0000 2846534 1596101356.80 151.4183 59.9969 32.0000 1.9928 1.9945 396.5655 396.9566 0.0619 -1.0000 -1.0000 2846594 1596101356.90 151.4336 59.9969 32.0000 1.9918 1.9934 396.5602 396.9522 0.0620 -1.0000 -1.0000 2846673 1596101357.00 151.4336 59.9969 32.0000 1.9901 1.9917 396.8233 397.2143 0.0619 -1.0000 -1.0000 2846733 1596101357.10 151.4336 59.9969 32.0000 1.9896 1.9912 396.9615 397.3531 0.0619 -1.0000 -1.0000 2846793 1596101357.20 151.4336 59.9969 32.0000 1.9890 1.9906 397.0229 397.4143 0.0619 -1.0000 -1.0000 2846863 1596101357.30 151.4336 59.9969 32.0000 1.9907 1.9923 396.7198 397.1106 0.0617 -1.0000 -1.0000 2846933 1596101357.40 151.5997 59.9969 32.0000 1.9923 1.9939 396.3285 396.7192 0.0619 -1.0000 -1.0000 2847063 1596101357.50 151.5997 59.9969 32.0000 1.9910 1.9926 396.6677 397.0597 0.0620 -1.0000 -1.0000 2847133 1596101357.60 151.5997 59.9969 32.0000 1.9904 1.9920 396.8217 397.2130 0.0618 -1.0000 -1.0000 2847203 1596101357.70 151.5997 59.9969 32.0000 1.9888 1.9904 396.8877 397.2786 0.0618 -1.0000 -1.0000 2847273 1596101357.80 151.5997 59.9969 32.0000 1.9902 1.9918 396.7730 397.1640 0.0618 -1.0000 -1.0000 2847333 1596101357.90 151.5949 59.9969 32.0000 1.9928 1.9944 396.5331 396.9241 0.0619 -1.0000 -1.0000 2847393 1596101358.00 151.5724 59.9969 32.0000 1.9925 1.9942 396.4057 396.7963 0.0619 -1.0000 -1.0000 2847473 1596101358.10 151.5724 59.9969 32.0000 1.9927 1.9943 396.8070 397.1986 0.0618 -1.0000 -1.0000 2847533 1596101358.20 151.5724 59.9969 32.0000 1.9902 1.9918 397.0269 397.4184 0.0619 -1.0000 -1.0000 2847593 1596101358.30 151.5724 59.9969 32.0000 1.9909 1.9925 396.9846 397.3754 0.0618 -1.0000 -1.0000 2847673 1596101358.40 151.5724 59.9969 32.0000 1.9930 1.9947 396.7569 397.1481 0.0619 -1.0000 -1.0000 2847733 1596101358.50 151.4751 59.9969 32.0000 1.9928 1.9945 396.6681 397.0607 0.0621 -1.0000 -1.0000 2847793 1596101358.60 151.4751 59.9969 32.0000 1.9921 1.9938 396.4920 396.8828 0.0618 -1.0000 -1.0000 2847863 1596101358.70 151.4751 59.9969 32.0000 1.9908 1.9924 396.8322 397.2235 0.0619 -1.0000 -1.0000 2847933 1596101358.80 151.4751 59.9969 32.0000 1.9890 1.9906 396.9001 397.2913 0.0619 -1.0000 -1.0000 2847993 1596101358.90 151.4751 59.9969 32.0000 1.9899 1.9915 396.7879 397.1795 0.0619 -1.0000 -1.0000 2848063 1596101359.00 151.6228 59.9969 32.0000 1.9913 1.9930 396.5414 396.9317 0.0617 -1.0000 -1.0000 2848712 1596101359.10 151.6524 59.9969 32.0000 1.9920 1.9936 396.4433 396.8328 0.0617 -1.0000 -1.0000 2848772 1596101359.20 151.6524 59.9969 32.0000 1.9900 1.9916 396.8410 397.2318 0.0618 -1.0000 -1.0000 2848842 1596101359.30 151.6524 59.9969 32.0000 1.9902 1.9918 396.9259 397.3178 0.0620 -1.0000 -1.0000 2848912 1596101359.40 151.6524 59.9969 32.0000 1.9914 1.9930 396.9045 397.2950 0.0618 -1.0000 -1.0000 2848972 1596101359.50 151.6524 59.9969 32.0000 1.9923 1.9939 396.5111 396.9023 0.0619 -1.0000 -1.0000 2849082 1596101359.60 151.4991 59.9965 32.0000 1.9922 1.9938 396.5761 396.9675 0.0619 -1.0000 -1.0000 2849142 1596101359.70 151.4991 59.9965 32.0000 1.9905 1.9921 396.9747 397.3655 0.0617 -1.0000 -1.0000 2849212 1596101359.80 151.4991 59.9965 32.0000 1.9888 1.9904 396.8692 397.2595 0.0617 -1.0000 -1.0000 2849272 1596101359.90 151.4991 59.9965 32.0000 1.9917 1.9933 396.7755 397.1661 0.0618 -1.0000 -1.0000 2849342 1596101360.00 151.4991 59.9965 32.0000 1.9920 1.9936 396.7616 397.1520 0.0617 -1.0000 -1.0000 2849672 1596101360.10 151.4991 59.9965 32.0000 1.9896 1.9912 396.8337 397.2241 0.0617 -1.0000 -1.0000 2849732 1596101360.20 151.3544 59.9965 32.0000 1.9892 1.9908 397.1334 397.5241 0.0617 -1.0000 -1.0000 2849802 1596101360.30 151.3544 59.9965 32.0000 1.9911 1.9928 397.0971 397.4874 0.0617 -1.0000 -1.0000 2849872 1596101360.40 151.3544 59.9965 32.0000 1.9926 1.9942 396.7813 397.1714 0.0617 -1.0000 -1.0000 2849932 1596101360.50 151.3544 59.9965 32.0000 1.9930 1.9946 396.3941 396.7835 0.0617 -1.0000 -1.0000 2849992 1596101360.60 151.3544 59.9965 32.0000 1.9902 1.9919 396.6160 397.0070 0.0618 -1.0000 -1.0000 2850062 1596101360.70 151.3572 59.9965 32.0000 1.9895 1.9911 396.8325 397.2225 0.0616 -1.0000 -1.0000 2850132 1596101360.80 151.5509 59.9965 32.0000 1.9907 1.9923 396.7746 397.1649 0.0617 -1.0000 -1.0000 2850192 1596101360.90 151.5509 59.9965 32.0000 1.9894 1.9910 396.8647 397.2559 0.0619 -1.0000 -1.0000 2850262 1596101361.00 151.5509 59.9965 32.0000 1.9912 1.9928 396.7175 397.1077 0.0617 -1.0000 -1.0000 2850332 1596101361.10 151.5509 59.9965 32.0000 1.9923 1.9939 396.6793 397.0698 0.0618 -1.0000 -1.0000 2850392 1596101361.20 151.5509 59.9965 32.0000 1.9901 1.9918 396.8963 397.2883 0.0620 -1.0000 -1.0000 2850461 1596101361.30 151.3960 59.9965 32.0000 1.9907 1.9923 397.0760 397.4679 0.0619 -1.0000 -1.0000 2850531 1596101361.40 151.3960 59.9965 32.0000 1.9900 1.9916 396.7872 397.1782 0.0619 -1.0000 -1.0000 2850591 1596101361.50 151.3960 59.9965 32.0000 1.9905 1.9921 396.4986 396.8902 0.0620 -1.0000 -1.0000 2850841 1596101361.60 151.3960 59.9965 32.0000 1.9894 1.9910 396.3716 396.7612 0.0616 -1.0000 -1.0000 2850901 1596101361.70 151.3960 59.9965 32.0000 1.9893 1.9909 396.7586 397.1493 0.0618 -1.0000 -1.0000 2850971 1596101361.80 151.3960 59.9965 32.0000 1.9892 1.9908 397.0278 397.4194 0.0619 -1.0000 -1.0000 2851031 1596101361.90 151.3776 59.9965 32.0000 1.9911 1.9927 396.8490 397.2412 0.0620 -1.0000 -1.0000 2851101 1596101362.00 151.3776 59.9965 32.0000 1.9923 1.9939 396.8272 397.2186 0.0619 -1.0000 -1.0000 2851171 1596101362.10 151.3776 59.9965 32.0000 1.9920 1.9937 396.4278 396.8193 0.0619 -1.0000 -1.0000 2851351 1596101362.20 151.3776 59.9965 32.0000 1.9914 1.9930 396.9245 397.3148 0.0617 -1.0000 -1.0000 2851411 1596101362.30 151.3776 59.9965 32.0000 1.9911 1.9927 396.9249 397.3158 0.0617 -1.0000 -1.0000 2851491 1596101362.40 151.4398 59.9965 32.0000 1.9939 1.9955 396.7649 397.1556 0.0619 -1.0000 -1.0000 2851551 1596101362.50 151.4398 59.9965 32.0000 1.9914 1.9930 396.5808 396.9724 0.0619 -1.0000 -1.0000 2851611 1596101362.60 151.4398 59.9965 32.0000 1.9911 1.9927 396.8109 397.2025 0.0620 -1.0000 -1.0000 2852350 1596101362.70 151.4398 59.9965 32.0000 1.9889 1.9905 396.9169 397.3090 0.0619 -1.0000 -1.0000 2852411 1596101362.80 151.4398 59.9965 32.0000 1.9904 1.9921 396.9235 397.3144 0.0618 -1.0000 -1.0000 2852470 1596101362.90 151.6180 59.9965 32.0000 1.9901 1.9917 396.8312 397.2222 0.0618 -1.0000 -1.0000 2852550 1596101363.00 151.6737 59.9965 32.0000 1.9911 1.9928 396.5090 396.8990 0.0617 -1.0000 -1.0000 2852630 1596101363.10 151.6737 59.9965 32.0000 1.9902 1.9918 396.5458 396.9350 0.0616 -1.0000 -1.0000 2852790 1596101363.20 151.6737 59.9965 32.0000 1.9931 1.9947 396.6697 397.0604 0.0619 -1.0000 -1.0000 2852860 1596101363.30 151.6737 59.9965 32.0000 1.9904 1.9920 396.8903 397.2813 0.0618 -1.0000 -1.0000 2852930 1596101363.40 151.6671 59.9965 32.0000 1.9909 1.9925 396.7003 397.0917 0.0618 -1.0000 -1.0000 2852990 1596101363.50 151.5319 59.9965 32.0000 1.9914 1.9930 396.5987 396.9892 0.0618 -1.0000 -1.0000 2853060 1596101363.60 151.5319 59.9965 32.0000 1.9899 1.9915 396.6908 397.0830 0.0621 -1.0000 -1.0000 2853120 1596101363.70 151.5319 59.9965 32.0000 1.9899 1.9915 396.9834 397.3745 0.0618 -1.0000 -1.0000 2853200 1596101363.80 151.5319 59.9965 32.0000 1.9917 1.9933 397.1680 397.5589 0.0617 -1.0000 -1.0000 2853260 1596101363.90 151.5319 59.9965 32.0000 1.9930 1.9946 396.8582 397.2491 0.0618 -1.0000 -1.0000 2853320 1596101364.00 151.4547 59.9965 32.0000 1.9926 1.9942 396.6249 397.0159 0.0618 -1.0000 -1.0000 2853400 1596101364.10 151.4505 59.9965 32.0000 1.9916 1.9933 396.7719 397.1633 0.0619 -1.0000 -1.0000 2853620 1596101364.20 151.4505 59.9965 32.0000 1.9890 1.9906 397.0286 397.4193 0.0618 -1.0000 -1.0000 2853680 1596101364.30 151.4505 59.9965 32.0000 1.9908 1.9925 396.9813 397.3730 0.0619 -1.0000 -1.0000 2853760 1596101364.40 151.4505 59.9965 32.0000 1.9904 1.9920 396.9110 397.3022 0.0618 -1.0000 -1.0000 2853820 1596101364.50 151.4505 59.9965 32.0000 1.9913 1.9929 396.6636 397.0553 0.0619 -1.0000 -1.0000 2853880 1596101364.60 151.5533 59.9965 32.0000 1.9897 1.9913 396.6505 397.0417 0.0620 -1.0000 -1.0000 2854069 1596101364.70 151.5533 59.9965 32.0000 1.9897 1.9913 396.7849 397.1754 0.0617 -1.0000 -1.0000 2854139 1596101364.80 151.5533 59.9965 32.0000 1.9907 1.9923 397.0417 397.4328 0.0618 -1.0000 -1.0000 2854199 1596101364.90 151.5533 59.9965 32.0000 1.9916 1.9933 396.9898 397.3812 0.0619 -1.0000 -1.0000 2854269 1596101365.00 151.5533 59.9965 32.0000 1.9909 1.9925 397.0563 397.4477 0.0618 -1.0000 -1.0000 2854329 1596101365.10 151.5550 59.9968 32.0000 1.9915 1.9932 396.6226 397.0134 0.0619 -1.0000 -1.0000 2854559 1596101365.20 151.5550 59.9968 32.0000 1.9902 1.9918 396.7036 397.0945 0.0618 -1.0000 -1.0000 2854639 1596101365.30 151.5550 59.9968 32.0000 1.9892 1.9908 396.7562 397.1467 0.0619 -1.0000 -1.0000 2854699 1596101365.40 151.5550 59.9968 32.0000 1.9892 1.9909 396.9222 397.3138 0.0618 -1.0000 -1.0000 2854759 1596101365.50 151.5550 59.9968 32.0000 1.9891 1.9907 397.0108 397.4029 0.0619 -1.0000 -1.0000 2854829 1596101365.60 151.5550 59.9968 32.0000 1.9905 1.9921 396.5148 396.9052 0.0618 -1.0000 -1.0000 2854899 1596101365.70 151.4237 59.9968 32.0000 1.9930 1.9946 396.7003 397.0917 0.0619 -1.0000 -1.0000 2854969 1596101365.80 151.4237 59.9968 32.0000 1.9922 1.9939 396.9456 397.3366 0.0618 -1.0000 -1.0000 2855039 1596101365.90 151.4237 59.9968 32.0000 1.9904 1.9920 397.2278 397.6187 0.0617 -1.0000 -1.0000 2855099 1596101366.00 151.4237 59.9968 32.0000 1.9908 1.9924 396.8036 397.1944 0.0618 -1.0000 -1.0000 2855169 1596101366.10 151.4237 59.9968 32.0000 1.9917 1.9933 396.5337 396.9246 0.0619 -1.0000 -1.0000 2855239 1596101366.20 151.6982 59.9968 32.0000 1.9914 1.9930 396.5188 396.9099 0.0619 -1.0000 -1.0000 2855569 1596101366.30 151.7047 59.9968 32.0000 1.9929 1.9945 396.9020 397.2935 0.0619 -1.0000 -1.0000 2855639 1596101366.40 151.7047 59.9968 32.0000 1.9909 1.9925 397.2673 397.6605 0.0620 -1.0000 -1.0000 2855699 1596101366.50 151.7047 59.9968 32.0000 1.9903 1.9920 397.0810 397.4719 0.0617 -1.0000 -1.0000 2855799 1596101366.60 151.7047 59.9968 32.0000 1.9922 1.9938 396.9997 397.3912 0.0619 -1.0000 -1.0000 2855879 1596101366.70 151.6805 59.9968 32.0000 1.9892 1.9908 396.6583 397.0491 0.0618 -1.0000 -1.0000 2856058 1596101366.80 151.5587 59.9968 32.0000 1.9883 1.9899 397.0054 397.3972 0.0619 -1.0000 -1.0000 2856128 1596101366.90 151.5587 59.9968 32.0000 1.9887 1.9904 397.1179 397.5092 0.0618 -1.0000 -1.0000 2856199 1596101367.00 151.5587 59.9968 32.0000 1.9898 1.9914 396.9452 397.3364 0.0619 -1.0000 -1.0000 2856258 1596101367.10 151.5587 59.9968 32.0000 1.9901 1.9917 396.6027 396.9937 0.0617 -1.0000 -1.0000 2856328 1596101367.20 151.5587 59.9968 32.0000 1.9904 1.9920 396.5799 396.9696 0.0617 -1.0000 -1.0000 2856558 1596101367.30 151.4928 59.9968 32.0000 1.9899 1.9915 396.7188 397.1093 0.0618 -1.0000 -1.0000 2856628 1596101367.40 151.3994 59.9968 32.0000 1.9889 1.9905 397.0150 397.4064 0.0619 -1.0000 -1.0000 2856688 1596101367.50 151.3994 59.9968 32.0000 1.9895 1.9912 396.9472 397.3387 0.0619 -1.0000 -1.0000 2856758 1596101367.60 151.3994 59.9968 32.0000 1.9898 1.9914 396.9846 397.3763 0.0619 -1.0000 -1.0000 2856818 1596101367.70 151.3994 59.9968 32.0000 1.9913 1.9929 396.8328 397.2234 0.0618 -1.0000 -1.0000 2857068 1596101367.80 151.3721 59.9968 32.0000 1.9908 1.9924 396.7534 397.1448 0.0619 -1.0000 -1.0000 2857128 1596101367.90 151.3028 59.9968 32.0000 1.9902 1.9918 396.9760 397.3679 0.0619 -1.0000 -1.0000 2857188 1596101368.00 151.3028 59.9968 32.0000 1.9885 1.9901 397.1101 397.5022 0.0619 -1.0000 -1.0000 2857258 1596101368.10 151.3028 59.9968 32.0000 1.9888 1.9904 396.9550 397.3460 0.0618 -1.0000 -1.0000 2857328 1596101368.20 151.3028 59.9968 32.0000 1.9908 1.9924 396.7019 397.0928 0.0619 -1.0000 -1.0000 2857927 1596101368.30 151.3028 59.9968 32.0000 1.9922 1.9938 396.5798 396.9705 0.0617 -1.0000 -1.0000 2858007 1596101368.40 151.3028 59.9968 32.0000 1.9907 1.9923 396.4865 396.8768 0.0619 -1.0000 -1.0000 2858067 1596101368.50 151.6768 59.9968 32.0000 1.9893 1.9910 396.7255 397.1164 0.0617 -1.0000 -1.0000 2858127 1596101368.60 151.6768 59.9968 32.0000 1.9889 1.9905 396.9157 397.3058 0.0618 -1.0000 -1.0000 2858197 1596101368.70 151.6768 59.9968 32.0000 1.9896 1.9912 396.9102 397.3016 0.0619 -1.0000 -1.0000 2858267 1596101368.80 151.6768 59.9968 32.0000 1.9895 1.9911 396.9703 397.3625 0.0620 -1.0000 -1.0000 2858407 1596101368.90 151.6768 59.9968 32.0000 1.9925 1.9941 396.7795 397.1708 0.0618 -1.0000 -1.0000 2858477 1596101369.00 151.6282 59.9968 32.0000 1.9888 1.9904 396.9276 397.3177 0.0617 -1.0000 -1.0000 2858547 1596101369.10 151.6082 59.9968 32.0000 1.9900 1.9916 397.0156 397.4064 0.0618 -1.0000 -1.0000 2858607 1596101369.20 151.6082 59.9968 32.0000 1.9911 1.9928 396.6855 397.0768 0.0619 -1.0000 -1.0000 2858677 1596101369.30 151.6082 59.9968 32.0000 1.9925 1.9941 396.5132 396.9039 0.0618 -1.0000 -1.0000 2858737 1596101369.40 151.6082 59.9968 32.0000 1.9915 1.9931 396.5032 396.8945 0.0619 -1.0000 -1.0000 2858807 1596101369.50 151.6082 59.9968 32.0000 1.9900 1.9916 396.7790 397.1704 0.0619 -1.0000 -1.0000 2858877 1596101369.60 151.7438 59.9968 32.0000 1.9890 1.9906 397.0121 397.4041 0.0620 -1.0000 -1.0000 2858937 1596101369.70 151.7438 59.9968 32.0000 1.9899 1.9915 397.0024 397.3941 0.0619 -1.0000 -1.0000 2859017 1596101369.80 151.7438 59.9968 32.0000 1.9924 1.9940 396.8564 397.2476 0.0618 -1.0000 -1.0000 2859087 1596101369.90 151.7438 59.9968 32.0000 1.9938 1.9954 396.6447 397.0362 0.0619 -1.0000 -1.0000 2859147 1596101370.00 151.7438 59.9968 32.0000 1.9916 1.9932 397.1253 397.5173 0.0619 -1.0000 -1.0000 2859227 1596101370.10 151.7438 59.9968 32.0000 1.9902 1.9919 397.1194 397.5115 0.0620 -1.0000 -1.0000 2859287 1596101370.20 151.5848 59.9968 32.0000 1.9906 1.9922 396.9660 397.3571 0.0617 -1.0000 -1.0000 2859357 1596101370.30 151.4852 59.9968 32.0000 1.9895 1.9911 396.7249 397.1147 0.0617 -1.0000 -1.0000 2859587 1596101370.40 151.4852 59.9968 32.0000 1.9917 1.9933 396.4062 396.7969 0.0619 -1.0000 -1.0000 2859656 1596101370.50 151.4852 59.9968 32.0000 1.9904 1.9920 396.3356 396.7257 0.0618 -1.0000 -1.0000 2859717 1596101370.60 151.4852 59.9968 32.0000 1.9906 1.9922 396.6073 396.9987 0.0619 -1.0000 -1.0000 2859786 1596101370.70 151.4852 59.9968 32.0000 1.9895 1.9911 397.0107 397.4018 0.0618 -1.0000 -1.0000 2859856 1596101370.80 151.4852 59.9968 32.0000 1.9880 1.9896 396.9608 397.3531 0.0620 -1.0000 -1.0000 2900076 1596101370.90 151.4581 59.9968 32.0000 1.9909 1.9925 396.8795 397.2703 0.0617 -1.0000 -1.0000 2900156 1596101371.00 151.4581 59.9968 32.0000 1.9914 1.9930 396.6505 397.0408 0.0617 -1.0000 -1.0000 2900216 1596101371.10 151.4581 59.9968 32.0000 1.9902 1.9918 396.6993 397.0894 0.0618 -1.0000 -1.0000 2900276 1596101371.20 151.4581 59.9968 32.0000 1.9886 1.9902 396.9094 397.3009 0.0619 -1.0000 -1.0000 2900346 1596101371.30 151.4581 59.9968 32.0000 1.9894 1.9910 396.8641 397.2542 0.0617 -1.0000 -1.0000 2900826 1596101371.40 151.4361 59.9968 32.0000 1.9909 1.9926 396.7284 397.1191 0.0618 -1.0000 -1.0000 2900896 1596101371.50 151.4162 59.9968 32.0000 1.9926 1.9942 396.4870 396.8780 0.0619 -1.0000 -1.0000 2900966 1596101371.60 151.4162 59.9968 32.0000 1.9914 1.9930 396.4691 396.8607 0.0620 -1.0000 -1.0000 2901026 1596101371.70 151.4162 59.9968 32.0000 1.9918 1.9934 396.7851 397.1766 0.0619 -1.0000 -1.0000 2901096 1596101371.80 151.4162 59.9968 32.0000 1.9917 1.9933 396.9294 397.3195 0.0616 -1.0000 -1.0000 2901326 1596101371.90 151.4162 59.9968 32.0000 1.9912 1.9928 396.9221 397.3133 0.0618 -1.0000 -1.0000 2901386 1596101372.00 151.4162 59.9968 32.0000 1.9898 1.9914 396.6880 397.0790 0.0619 -1.0000 -1.0000 2901456 1596101372.10 151.4162 59.9968 32.0000 1.9923 1.9940 396.6229 397.0143 0.0618 -1.0000 -1.0000 2901526 1596101372.20 151.4162 59.9968 32.0000 1.9911 1.9927 397.0489 397.4394 0.0618 -1.0000 -1.0000 2901585 1596101372.30 151.4162 59.9968 32.0000 1.9913 1.9929 396.9336 397.3253 0.0619 -1.0000 -1.0000 2901655 1596101372.40 151.5093 59.9968 32.0000 1.9916 1.9932 396.7461 397.1380 0.0620 -1.0000 -1.0000 2901836 1596101372.50 151.6749 59.9968 32.0000 1.9907 1.9923 396.5928 396.9840 0.0619 -1.0000 -1.0000 2901895 1596101372.60 151.6323 59.9968 32.0000 1.9906 1.9923 396.9060 397.2981 0.0620 -1.0000 -1.0000 2901965 1596101372.70 151.6148 59.9968 32.0000 1.9902 1.9918 396.9315 397.3231 0.0619 -1.0000 -1.0000 2902035 1596101372.80 151.6148 59.9968 32.0000 1.9899 1.9915 396.7790 397.1705 0.0620 -1.0000 -1.0000 2902095 1596101372.90 151.6148 59.9968 32.0000 1.9917 1.9933 396.6265 397.0182 0.0619 -1.0000 -1.0000 2902345 1596101373.00 151.6148 59.9968 32.0000 1.9914 1.9930 396.6798 397.0705 0.0618 -1.0000 -1.0000 2902405 1596101373.10 151.6148 59.9968 32.0000 1.9932 1.9948 396.6299 397.0208 0.0618 -1.0000 -1.0000 2902465 1596101373.20 151.3450 59.9968 32.0000 1.9913 1.9929 396.8655 397.2568 0.0618 -1.0000 -1.0000 2902545 1596101373.30 151.3450 59.9968 32.0000 1.9911 1.9927 397.0154 397.4060 0.0618 -1.0000 -1.0000 2902605 1596101373.40 151.3450 59.9968 32.0000 1.9910 1.9926 396.7507 397.1418 0.0619 -1.0000 -1.0000 2902835 1596101373.50 151.3450 59.9968 32.0000 1.9915 1.9931 396.5376 396.9278 0.0618 -1.0000 -1.0000 2902905 1596101373.60 151.3450 59.9968 32.0000 1.9910 1.9926 396.6209 397.0123 0.0619 -1.0000 -1.0000 2902965 1596101373.70 151.6350 59.9968 32.0000 1.9910 1.9926 396.8778 397.2692 0.0619 -1.0000 -1.0000 2903045 1596101373.80 151.6473 59.9968 32.0000 1.9911 1.9927 397.1248 397.5175 0.0620 -1.0000 -1.0000 2903105 1596101373.90 151.6473 59.9968 32.0000 1.9909 1.9925 396.9960 397.3869 0.0617 -1.0000 -1.0000 2903165 1596101374.00 151.6473 59.9968 32.0000 1.9915 1.9931 396.7401 397.1313 0.0619 -1.0000 -1.0000 2903245 1596101374.10 151.6473 59.9968 32.0000 1.9922 1.9938 396.5387 396.9301 0.0619 -1.0000 -1.0000 2903305 1596101374.20 151.6252 59.9968 32.0000 1.9913 1.9929 396.6528 397.0432 0.0617 -1.0000 -1.0000 2903364 1596101374.30 151.5428 59.9968 32.0000 1.9901 1.9917 396.8338 397.2254 0.0620 -1.0000 -1.0000 2903435 1596101374.40 151.5428 59.9968 32.0000 1.9912 1.9928 396.7980 397.1904 0.0620 -1.0000 -1.0000 2904364 1596101374.50 151.5428 59.9968 32.0000 1.9909 1.9926 396.6518 397.0431 0.0618 -1.0000 -1.0000 2904424 1596101374.60 151.5428 59.9968 32.0000 1.9907 1.9923 396.4630 396.8537 0.0619 -1.0000 -1.0000 2904504 1596101374.70 151.5428 59.9968 32.0000 1.9898 1.9914 396.5098 396.9011 0.0619 -1.0000 -1.0000 2904564 1596101374.80 151.3870 59.9957 32.0000 1.9899 1.9915 396.8650 397.2562 0.0618 -1.0000 -1.0000 2904634 1596101374.90 151.3870 59.9957 32.0000 1.9909 1.9926 396.8933 397.2842 0.0618 -1.0000 -1.0000 2904704 1596101375.00 151.3870 59.9957 32.0000 1.9910 1.9927 397.0417 397.4338 0.0620 -1.0000 -1.0000 2904764 1596101375.10 151.3870 59.9957 32.0000 1.9901 1.9917 396.7572 397.1497 0.0621 -1.0000 -1.0000 2904824 1596101375.20 151.3870 59.9957 32.0000 1.9914 1.9930 396.7075 397.0996 0.0620 -1.0000 -1.0000 2904904 1596101375.30 151.3745 59.9957 32.0000 1.9908 1.9924 396.4383 396.8297 0.0619 -1.0000 -1.0000 2904964 1596101375.40 151.3613 59.9957 32.0000 1.9908 1.9925 396.8448 397.2365 0.0619 -1.0000 -1.0000 2905024 1596101375.50 151.3613 59.9957 32.0000 1.9888 1.9904 397.0627 397.4547 0.0620 -1.0000 -1.0000 2905104 1596101375.60 151.3613 59.9957 32.0000 1.9899 1.9915 397.1183 397.5097 0.0618 -1.0000 -1.0000 2905164 1596101375.70 151.3613 59.9957 32.0000 1.9900 1.9916 396.8903 397.2824 0.0619 -1.0000 -1.0000 2905234 1596101375.80 151.3613 59.9957 32.0000 1.9918 1.9934 396.5891 396.9800 0.0619 -1.0000 -1.0000 2905293 1596101375.90 151.5929 59.9957 32.0000 1.9915 1.9931 396.7468 397.1381 0.0618 -1.0000 -1.0000 2905363 1596101376.00 151.5929 59.9957 32.0000 1.9914 1.9930 396.8693 397.2603 0.0618 -1.0000 -1.0000 2905434 1596101376.10 151.5929 59.9957 32.0000 1.9905 1.9921 397.0682 397.4599 0.0619 -1.0000 -1.0000 2905493 1596101376.20 151.5929 59.9957 32.0000 1.9906 1.9922 396.9556 397.3465 0.0619 -1.0000 -1.0000 2905553 1596101376.30 151.5929 59.9957 32.0000 1.9931 1.9947 396.6705 397.0619 0.0618 -1.0000 -1.0000 2905653 1596101376.40 151.5929 59.9957 32.0000 1.9922 1.9938 396.6723 397.0634 0.0618 -1.0000 -1.0000 2905843 1596101376.50 151.4139 59.9957 32.0000 1.9915 1.9931 396.8351 397.2262 0.0618 -1.0000 -1.0000 2905913 1596101376.60 151.3960 59.9957 32.0000 1.9898 1.9915 396.9713 397.3629 0.0619 -1.0000 -1.0000 2905983 1596101376.70 151.3960 59.9957 32.0000 1.9910 1.9926 396.9352 397.3266 0.0619 -1.0000 -1.0000 2906043 1596101376.80 151.3960 59.9957 32.0000 1.9909 1.9925 396.6618 397.0534 0.0619 -1.0000 -1.0000 2906113 1596101376.90 151.3960 59.9957 32.0000 1.9917 1.9933 396.7309 397.1230 0.0621 -1.0000 -1.0000 2906343 1596101377.00 151.3960 59.9957 32.0000 1.9900 1.9916 396.8678 397.2586 0.0617 -1.0000 -1.0000 2906413 1596101377.10 151.4690 59.9957 32.0000 1.9903 1.9920 396.8788 397.2695 0.0618 -1.0000 -1.0000 2906473 1596101377.20 151.4690 59.9957 32.0000 1.9905 1.9921 396.9949 397.3868 0.0619 -1.0000 -1.0000 2906543 1596101377.30 151.4690 59.9957 32.0000 1.9911 1.9927 396.7972 397.1879 0.0617 -1.0000 -1.0000 2906603 1596101377.40 151.4690 59.9957 32.0000 1.9917 1.9934 396.5951 396.9852 0.0618 -1.0000 -1.0000 2906933 1596101377.50 151.4690 59.9957 32.0000 1.9920 1.9936 396.5015 396.8921 0.0618 -1.0000 -1.0000 2907013 1596101377.60 151.4690 59.9957 32.0000 1.9924 1.9940 396.7279 397.1192 0.0619 -1.0000 -1.0000 2907073 1596101377.70 151.4472 59.9957 32.0000 1.9888 1.9904 396.9572 397.3490 0.0619 -1.0000 -1.0000 2907142 1596101377.80 151.4472 59.9957 32.0000 1.9891 1.9907 396.8036 397.1947 0.0618 -1.0000 -1.0000 2907213 1596101377.90 151.4472 59.9957 32.0000 1.9909 1.9925 396.6371 397.0284 0.0618 -1.0000 -1.0000 2907433 1596101378.00 151.4472 59.9957 32.0000 1.9900 1.9916 396.6112 397.0015 0.0617 -1.0000 -1.0000 2907512 1596101378.10 151.4472 59.9957 32.0000 1.9902 1.9918 396.7923 397.1845 0.0620 -1.0000 -1.0000 2907572 1596101378.20 151.4653 59.9957 32.0000 1.9907 1.9923 397.0029 397.3946 0.0618 -1.0000 -1.0000 2907632 1596101378.30 151.5147 59.9957 32.0000 1.9916 1.9933 397.0110 397.4012 0.0617 -1.0000 -1.0000 2907712 1596101378.40 151.5147 59.9957 32.0000 1.9911 1.9927 396.5251 396.9152 0.0618 -1.0000 -1.0000 2907982 1596101378.50 151.5147 59.9957 32.0000 1.9915 1.9931 396.4693 396.8601 0.0618 -1.0000 -1.0000 2908052 1596101378.60 151.5147 59.9957 32.0000 1.9905 1.9921 396.7356 397.1267 0.0618 -1.0000 -1.0000 2908122 1596101378.70 151.5147 59.9957 32.0000 1.9896 1.9912 396.8738 397.2652 0.0619 -1.0000 -1.0000 2908182 1596101378.80 151.5147 59.9957 32.0000 1.9920 1.9936 396.6200 397.0114 0.0618 -1.0000 -1.0000 2908242 1596101378.90 151.4474 59.9957 32.0000 1.9928 1.9944 396.5891 396.9789 0.0617 -1.0000 -1.0000 2908322 1596101379.00 151.3757 59.9957 32.0000 1.9905 1.9921 396.7020 397.0932 0.0619 -1.0000 -1.0000 2908382 1596101379.10 151.3757 59.9957 32.0000 1.9899 1.9915 396.9190 397.3103 0.0618 -1.0000 -1.0000 2908442 1596101379.20 151.3757 59.9957 32.0000 1.9882 1.9898 396.9077 397.2974 0.0617 -1.0000 -1.0000 2908522 1596101379.30 151.3757 59.9957 32.0000 1.9897 1.9914 396.7540 397.1461 0.0618 -1.0000 -1.0000 2908582 1596101379.40 151.3757 59.9957 32.0000 1.9896 1.9912 396.5116 396.9014 0.0617 -1.0000 -1.0000 2908642 1596101379.50 151.7062 59.9957 32.0000 1.9917 1.9933 396.6871 397.0789 0.0620 -1.0000 -1.0000 2908822 1596101379.60 151.7062 59.9957 32.0000 1.9905 1.9921 396.8134 397.2046 0.0619 -1.0000 -1.0000 2908892 1596101379.70 151.7062 59.9957 32.0000 1.9896 1.9912 397.0194 397.4103 0.0617 -1.0000 -1.0000 2908962 1596101379.80 151.7062 59.9957 32.0000 1.9912 1.9928 396.9206 397.3112 0.0618 -1.0000 -1.0000 2909022 1596101379.90 151.7062 59.9957 32.0000 1.9935 1.9951 396.6373 397.0285 0.0619 -1.0000 -1.0000 2909091 1596101380.00 151.5565 59.9964 32.0000 1.9914 1.9930 396.5297 396.9203 0.0618 -1.0000 -1.0000 2909341 1596101380.10 151.5565 59.9964 32.0000 1.9909 1.9925 396.5660 396.9565 0.0618 -1.0000 -1.0000 2909401 1596101380.20 151.5565 59.9964 32.0000 1.9886 1.9902 397.0455 397.4369 0.0619 -1.0000 -1.0000 2909461 1596101380.30 151.5565 59.9964 32.0000 1.9891 1.9907 396.9097 397.3006 0.0618 -1.0000 -1.0000 2909541 1596101380.40 151.5565 59.9964 32.0000 1.9891 1.9907 396.9703 397.3619 0.0620 -1.0000 -1.0000 2909601 1596101380.50 151.5565 59.9964 32.0000 1.9901 1.9917 396.6488 397.0415 0.0622 -1.0000 -1.0000 2909821 1596101380.60 151.5565 59.9964 32.0000 1.9913 1.9930 396.5018 396.8931 0.0619 -1.0000 -1.0000 2909901 1596101380.70 151.5565 59.9964 32.0000 1.9905 1.9921 396.5682 396.9596 0.0618 -1.0000 -1.0000 2909961 1596101380.80 151.4979 59.9964 32.0000 1.9904 1.9920 396.7223 397.1116 0.0615 -1.0000 -1.0000 2910021 1596101380.90 151.3367 59.9964 32.0000 1.9887 1.9903 396.8524 397.2430 0.0617 -1.0000 -1.0000 2910151 1596101381.00 151.3367 59.9964 32.0000 1.9924 1.9940 396.5286 396.9192 0.0619 -1.0000 -1.0000 2910331 1596101381.10 151.3367 59.9964 32.0000 1.9926 1.9943 396.6519 397.0432 0.0618 -1.0000 -1.0000 2910401 1596101381.20 151.4586 59.9964 32.0000 1.9902 1.9918 396.8348 397.2266 0.0619 -1.0000 -1.0000 2910471 1596101381.30 151.4586 59.9964 32.0000 1.9886 1.9902 397.0120 397.4034 0.0619 -1.0000 -1.0000 2910531 1596101381.40 151.4586 59.9964 32.0000 1.9893 1.9909 396.9608 397.3519 0.0618 -1.0000 -1.0000 2910601 1596101381.50 151.4586 59.9964 32.0000 1.9904 1.9921 396.8091 397.2005 0.0619 -1.0000 -1.0000 2910850 1596101381.60 151.4586 59.9964 32.0000 1.9907 1.9924 396.6606 397.0510 0.0617 -1.0000 -1.0000 2910911 1596101381.70 151.4620 59.9964 32.0000 1.9898 1.9914 396.5402 396.9307 0.0619 -1.0000 -1.0000 2910980 1596101381.80 151.4967 59.9964 32.0000 1.9904 1.9921 396.7286 397.1201 0.0618 -1.0000 -1.0000 2911040 1596101381.90 151.4967 59.9964 32.0000 1.9898 1.9914 396.8358 397.2272 0.0619 -1.0000 -1.0000 2911110 1596101382.00 151.4967 59.9964 32.0000 1.9884 1.9900 397.0581 397.4492 0.0618 -1.0000 -1.0000 2911370 1596101382.10 151.4967 59.9964 32.0000 1.9893 1.9910 396.8976 397.2883 0.0617 -1.0000 -1.0000 2911430 1596101382.20 151.4967 59.9964 32.0000 1.9907 1.9923 396.7293 397.1205 0.0619 -1.0000 -1.0000 2911500 1596101382.30 151.3560 59.9964 32.0000 1.9893 1.9909 396.5622 396.9537 0.0619 -1.0000 -1.0000 2911570 1596101382.40 151.3560 59.9964 32.0000 1.9897 1.9913 396.9633 397.3542 0.0617 -1.0000 -1.0000 2911630 1596101382.50 151.3560 59.9964 32.0000 1.9881 1.9898 397.0359 397.4276 0.0619 -1.0000 -1.0000 2911860 1596101382.60 151.3560 59.9964 32.0000 1.9893 1.9909 396.9125 397.3040 0.0619 -1.0000 -1.0000 2911940 1596101382.70 151.3560 59.9964 32.0000 1.9895 1.9911 396.8094 397.2006 0.0619 -1.0000 -1.0000 2912000 1596101382.80 151.5109 59.9964 32.0000 1.9909 1.9925 396.7024 397.0933 0.0619 -1.0000 -1.0000 2912060 1596101382.90 151.5360 59.9964 32.0000 1.9906 1.9923 396.8713 397.2637 0.0621 -1.0000 -1.0000 2912130 1596101383.00 151.5360 59.9964 32.0000 1.9885 1.9901 396.9095 397.3005 0.0617 -1.0000 -1.0000 2912200 1596101383.10 151.5360 59.9964 32.0000 1.9909 1.9925 396.9381 397.3292 0.0618 -1.0000 -1.0000 2912420 1596101383.20 151.5360 59.9964 32.0000 1.9919 1.9935 396.5777 396.9686 0.0618 -1.0000 -1.0000 2912500 1596101383.30 151.5360 59.9964 32.0000 1.9911 1.9927 396.6738 397.0652 0.0619 -1.0000 -1.0000 2912560 1596101383.40 151.5168 59.9964 32.0000 1.9902 1.9918 396.9700 397.3623 0.0620 -1.0000 -1.0000 2912620 1596101383.50 151.5168 59.9964 32.0000 1.9895 1.9911 397.1370 397.5285 0.0618 -1.0000 -1.0000 2912690 1596101383.60 151.5168 59.9964 32.0000 1.9919 1.9936 396.9293 397.3206 0.0619 -1.0000 -1.0000 2913069 1596101383.70 151.5168 59.9964 32.0000 1.9917 1.9933 396.6872 397.0789 0.0619 -1.0000 -1.0000 2913149 1596101383.80 151.5168 59.9964 32.0000 1.9913 1.9929 397.0625 397.4534 0.0617 -1.0000 -1.0000 2913209 1596101383.90 151.5670 59.9964 32.0000 1.9894 1.9910 397.0154 397.4072 0.0620 -1.0000 -1.0000 2913270 1596101384.00 151.5670 59.9964 32.0000 1.9907 1.9923 397.0350 397.4271 0.0619 -1.0000 -1.0000 2913349 1596101384.10 151.5670 59.9964 32.0000 1.9902 1.9918 396.7620 397.1530 0.0619 -1.0000 -1.0000 2913579 1596101384.20 151.5670 59.9964 32.0000 1.9910 1.9926 396.7221 397.1132 0.0618 -1.0000 -1.0000 2913649 1596101384.30 151.5670 59.9964 32.0000 1.9882 1.9898 396.8892 397.2802 0.0619 -1.0000 -1.0000 2913719 1596101384.40 151.5670 59.9964 32.0000 1.9896 1.9913 396.9393 397.3312 0.0619 -1.0000 -1.0000 2913779 1596101384.50 151.5670 59.9964 32.0000 1.9895 1.9911 397.0607 397.4509 0.0617 -1.0000 -1.0000 2913839 1596101384.60 151.5670 59.9964 32.0000 1.9905 1.9921 396.8871 397.2783 0.0619 -1.0000 -1.0000 2914139 1596101384.70 151.5670 59.9964 32.0000 1.9903 1.9919 396.6556 397.0459 0.0616 -1.0000 -1.0000 2914199 1596101384.80 151.2930 59.9964 32.0000 1.9906 1.9922 396.4343 396.8247 0.0618 -1.0000 -1.0000 2914259 1596101384.90 151.2930 59.9964 32.0000 1.9900 1.9916 396.8704 397.2604 0.0616 -1.0000 -1.0000 2914329 1596101385.00 151.5493 59.9959 32.0000 1.9896 1.9912 396.9965 397.3878 0.0619 -1.0000 -1.0000 2914399 1596101385.10 151.5493 59.9959 32.0000 1.9906 1.9922 396.7704 397.1621 0.0619 -1.0000 -1.0000 2914589 1596101385.20 151.5493 59.9959 32.0000 1.9915 1.9931 396.7441 397.1345 0.0617 -1.0000 -1.0000 2914669 1596101385.30 151.5493 59.9959 32.0000 1.9919 1.9935 396.6365 397.0264 0.0617 -1.0000 -1.0000 2914729 1596101385.40 151.5493 59.9959 32.0000 1.9910 1.9926 397.0642 397.4552 0.0618 -1.0000 -1.0000 2914789 1596101385.50 151.5489 59.9959 32.0000 1.9913 1.9929 396.9130 397.3045 0.0619 -1.0000 -1.0000 2914859 1596101385.60 151.5457 59.9959 32.0000 1.9924 1.9940 396.7416 397.1321 0.0617 -1.0000 -1.0000 2915099 1596101385.70 151.5457 59.9959 32.0000 1.9912 1.9928 396.5507 396.9412 0.0618 -1.0000 -1.0000 2915169 1596101385.80 151.5457 59.9959 32.0000 1.9886 1.9902 396.8519 397.2435 0.0619 -1.0000 -1.0000 2915229 1596101385.90 151.5457 59.9959 32.0000 1.9883 1.9900 396.9632 397.3547 0.0619 -1.0000 -1.0000 2915289 1596101386.00 151.5457 59.9959 32.0000 1.9896 1.9912 396.9429 397.3339 0.0618 -1.0000 -1.0000 2915368 1596101386.10 151.3504 59.9959 32.0000 1.9912 1.9928 396.6874 397.0778 0.0617 -1.0000 -1.0000 2915759 1596101386.20 151.2971 59.9959 32.0000 1.9910 1.9927 396.7574 397.1483 0.0618 -1.0000 -1.0000 2915819 1596101386.30 151.2971 59.9959 32.0000 1.9901 1.9917 396.9166 397.3062 0.0616 -1.0000 -1.0000 2915888 1596101386.40 151.2971 59.9959 32.0000 1.9884 1.9900 396.8883 397.2780 0.0616 -1.0000 -1.0000 2915958 1596101386.50 151.2971 59.9959 32.0000 1.9907 1.9923 396.7199 397.1094 0.0617 -1.0000 -1.0000 2916019 1596101386.60 151.3176 59.9959 32.0000 1.9923 1.9939 396.5989 396.9904 0.0619 -1.0000 -1.0000 2916088 1596101386.70 151.5021 59.9959 32.0000 1.9923 1.9939 396.7139 397.1052 0.0619 -1.0000 -1.0000 2916148 1596101386.80 151.5021 59.9959 32.0000 1.9906 1.9922 397.0778 397.4681 0.0617 -1.0000 -1.0000 2916218 1596101386.90 151.5021 59.9959 32.0000 1.9914 1.9930 396.9767 397.3685 0.0619 -1.0000 -1.0000 2916288 1596101387.00 151.5021 59.9959 32.0000 1.9912 1.9928 396.9440 397.3356 0.0620 -1.0000 -1.0000 2916358 1596101387.10 151.5021 59.9959 32.0000 1.9911 1.9927 396.5191 396.9102 0.0619 -1.0000 -1.0000 2916418 1596101387.20 151.5021 59.9959 32.0000 1.9916 1.9932 396.6683 397.0586 0.0617 -1.0000 -1.0000 2916598 1596101387.30 151.5021 59.9959 32.0000 1.9905 1.9921 396.7512 397.1414 0.0617 -1.0000 -1.0000 2916658 1596101387.40 151.5021 59.9959 32.0000 1.9887 1.9903 396.8809 397.2719 0.0619 -1.0000 -1.0000 2916728 1596101387.50 151.5021 59.9959 32.0000 1.9895 1.9912 396.9578 397.3489 0.0618 -1.0000 -1.0000 2916798 1596101387.60 151.5021 59.9959 32.0000 1.9904 1.9920 396.6605 397.0513 0.0618 -1.0000 -1.0000 2916858 1596101387.70 151.5157 59.9959 32.0000 1.9906 1.9922 396.4202 396.8093 0.0616 -1.0000 -1.0000 2917098 1596101387.80 151.5283 59.9959 32.0000 1.9905 1.9921 396.6411 397.0309 0.0616 -1.0000 -1.0000 2917158 1596101387.90 151.5918 59.9959 32.0000 1.9921 1.9937 397.0097 397.3999 0.0617 -1.0000 -1.0000 2917228 1596101388.00 151.7210 59.9959 32.0000 1.9913 1.9929 397.0717 397.4627 0.0618 -1.0000 -1.0000 2917308 1596101388.10 151.7210 59.9959 32.0000 1.9914 1.9930 396.9800 397.3716 0.0619 -1.0000 -1.0000 2917368 1596101388.20 151.7210 59.9959 32.0000 1.9921 1.9937 396.7509 397.1419 0.0618 -1.0000 -1.0000 2917438 1596101388.30 151.4881 59.9959 32.0000 1.9900 1.9916 396.7687 397.1590 0.0617 -1.0000 -1.0000 2917508 1596101388.40 151.4881 59.9959 32.0000 1.9904 1.9920 396.9816 397.3717 0.0616 -1.0000 -1.0000 2917568 1596101388.50 151.4881 59.9959 32.0000 1.9906 1.9922 397.0193 397.4099 0.0618 -1.0000 -1.0000 2917638 1596101388.60 151.4881 59.9959 32.0000 1.9909 1.9925 396.9682 397.3597 0.0619 -1.0000 -1.0000 2917708 1596101388.70 151.4881 59.9959 32.0000 1.9900 1.9916 396.5962 396.9867 0.0618 -1.0000 -1.0000 2918407 1596101388.80 151.5810 59.9959 32.0000 1.9897 1.9913 396.6230 397.0144 0.0619 -1.0000 -1.0000 2918477 1596101388.90 151.6688 59.9959 32.0000 1.9900 1.9916 397.0237 397.4153 0.0619 -1.0000 -1.0000 2918547 1596101389.00 151.6688 59.9959 32.0000 1.9903 1.9919 396.9729 397.3634 0.0618 -1.0000 -1.0000 2918607 1596101389.10 151.6688 59.9959 32.0000 1.9918 1.9934 396.9113 397.3033 0.0619 -1.0000 -1.0000 2918667 1596101389.20 151.6688 59.9959 32.0000 1.9920 1.9936 396.6638 397.0545 0.0618 -1.0000 -1.0000 2918747 1596101389.30 151.6688 59.9959 32.0000 1.9917 1.9933 396.6175 397.0078 0.0617 -1.0000 -1.0000 2918807 1596101389.40 151.5691 59.9959 32.0000 1.9895 1.9911 396.8332 397.2237 0.0618 -1.0000 -1.0000 2918867 1596101389.50 151.5691 59.9959 32.0000 1.9884 1.9900 397.0254 397.4169 0.0618 -1.0000 -1.0000 2918937 1596101389.60 151.5691 59.9959 32.0000 1.9895 1.9911 397.0415 397.4323 0.0618 -1.0000 -1.0000 2919007 1596101389.70 151.5691 59.9959 32.0000 1.9907 1.9923 396.8889 397.2792 0.0617 -1.0000 -1.0000 2919177 1596101389.80 151.5691 59.9959 32.0000 1.9900 1.9916 396.7920 397.1811 0.0615 -1.0000 -1.0000 2919237 1596101389.90 151.3699 59.9955 32.0000 1.9900 1.9916 396.9960 397.3855 0.0615 -1.0000 -1.0000 2919307 1596101390.00 151.3139 59.9954 32.0000 1.9899 1.9915 397.0837 397.4746 0.0619 -1.0000 -1.0000 2919377 1596101390.10 151.3139 59.9954 32.0000 1.9905 1.9922 396.9144 397.3060 0.0619 -1.0000 -1.0000 2919437 1596101390.20 151.3139 59.9954 32.0000 1.9913 1.9929 396.5539 396.9451 0.0618 -1.0000 -1.0000 2920206 1596101390.30 151.3139 59.9954 32.0000 1.9905 1.9921 396.6539 397.0444 0.0618 -1.0000 -1.0000 2920306 1596101390.40 151.3139 59.9954 32.0000 1.9907 1.9923 396.8255 397.2159 0.0617 -1.0000 -1.0000 2920366 1596101390.50 151.3139 59.9954 32.0000 1.9889 1.9905 396.9395 397.3304 0.0618 -1.0000 -1.0000 2920436 1596101390.60 151.6352 59.9954 32.0000 1.9892 1.9908 396.9345 397.3258 0.0618 -1.0000 -1.0000 2920506 1596101390.70 151.6352 59.9954 32.0000 1.9894 1.9910 396.9399 397.3306 0.0617 -1.0000 -1.0000 2920566 1596101390.80 151.6352 59.9954 32.0000 1.9917 1.9933 396.7441 397.1348 0.0618 -1.0000 -1.0000 2920626 1596101390.90 151.6352 59.9954 32.0000 1.9910 1.9926 397.0031 397.3936 0.0617 -1.0000 -1.0000 2920706 1596101391.00 151.6352 59.9954 32.0000 1.9892 1.9908 397.0240 397.4142 0.0617 -1.0000 -1.0000 2920766 1596101391.10 151.5400 59.9954 32.0000 1.9912 1.9928 397.0670 397.4582 0.0618 -1.0000 -1.0000 2920826 1596101391.20 151.5189 59.9954 32.0000 1.9908 1.9924 396.9622 397.3531 0.0618 -1.0000 -1.0000 2920906 1596101391.30 151.5189 59.9954 32.0000 1.9916 1.9932 396.7548 397.1461 0.0619 -1.0000 -1.0000 2920976 1596101391.40 151.5189 59.9954 32.0000 1.9911 1.9927 396.4469 396.8381 0.0619 -1.0000 -1.0000 2921036 1596101391.50 151.5189 59.9954 32.0000 1.9915 1.9931 396.9033 397.2947 0.0619 -1.0000 -1.0000 2921106 1596101391.60 151.5189 59.9954 32.0000 1.9901 1.9917 396.9440 397.3354 0.0619 -1.0000 -1.0000 2921166 1596101391.70 151.6052 59.9954 32.0000 1.9903 1.9919 396.9855 397.3770 0.0618 -1.0000 -1.0000 2921246 1596101391.80 151.6052 59.9954 32.0000 1.9901 1.9917 396.7868 397.1777 0.0619 -1.0000 -1.0000 2921306 1596101391.90 151.6052 59.9954 32.0000 1.9935 1.9951 396.5426 396.9345 0.0620 -1.0000 -1.0000 2921366 1596101392.00 151.4804 59.9954 32.0000 1.9926 1.9942 397.0166 397.4082 0.0618 -1.0000 -1.0000 2921436 1596101392.10 151.5178 59.9954 32.0000 1.9898 1.9914 397.1652 397.5555 0.0617 -1.0000 -1.0000 2921506 1596101392.20 151.5178 59.9954 32.0000 1.9903 1.9919 397.0943 397.4851 0.0617 -1.0000 -1.0000 2921566 1596101392.30 151.5178 59.9954 32.0000 1.9896 1.9912 396.7944 397.1853 0.0618 -1.0000 -1.0000 2922185 1596101392.40 151.5178 59.9954 32.0000 1.9903 1.9919 396.6189 397.0095 0.0617 -1.0000 -1.0000 2922245 1596101392.50 151.5178 59.9954 32.0000 1.9901 1.9917 396.7901 397.1805 0.0617 -1.0000 -1.0000 2922305 1596101392.60 151.5178 59.9954 32.0000 1.9904 1.9920 396.9025 397.2940 0.0618 -1.0000 -1.0000 2922375 1596101392.70 151.5178 59.9954 32.0000 1.9902 1.9918 396.9205 397.3116 0.0619 -1.0000 -1.0000 2922445 1596101392.80 151.5178 59.9954 32.0000 1.9901 1.9917 396.8805 397.2728 0.0620 -1.0000 -1.0000 2922505 1596101392.90 151.5502 59.9954 32.0000 1.9919 1.9935 396.7477 397.1390 0.0619 -1.0000 -1.0000 2922575 1596101393.00 151.7180 59.9954 32.0000 1.9919 1.9936 396.7038 397.0956 0.0619 -1.0000 -1.0000 2922635 1596101393.10 151.7180 59.9954 32.0000 1.9908 1.9924 396.9597 397.3512 0.0619 -1.0000 -1.0000 2922705 1596101393.20 151.7180 59.9954 32.0000 1.9910 1.9926 396.9962 397.3873 0.0618 -1.0000 -1.0000 2922775 1596101393.30 151.7180 59.9954 32.0000 1.9910 1.9926 396.8347 397.2255 0.0618 -1.0000 -1.0000 2923135 1596101393.40 151.7180 59.9954 32.0000 1.9907 1.9923 396.6362 397.0280 0.0620 -1.0000 -1.0000 2923195 1596101393.50 151.4478 59.9954 32.0000 1.9896 1.9912 396.8179 397.2094 0.0619 -1.0000 -1.0000 2923275 1596101393.60 151.4617 59.9954 32.0000 1.9896 1.9912 397.1317 397.5228 0.0617 -1.0000 -1.0000 2923335 1596101393.70 151.4617 59.9954 32.0000 1.9893 1.9909 397.1441 397.5353 0.0618 -1.0000 -1.0000 2923405 1596101393.80 151.4617 59.9954 32.0000 1.9908 1.9924 396.8827 397.2736 0.0618 -1.0000 -1.0000 2923465 1596101393.90 151.4617 59.9954 32.0000 1.9902 1.9918 396.7377 397.1293 0.0619 -1.0000 -1.0000 2923535 1596101394.00 151.4617 59.9954 32.0000 1.9910 1.9926 396.8106 397.2015 0.0618 -1.0000 -1.0000 2923605 1596101394.10 151.4617 59.9954 32.0000 1.9896 1.9912 397.0214 397.4121 0.0617 -1.0000 -1.0000 2923664 1596101394.20 151.4617 59.9954 32.0000 1.9913 1.9929 396.9824 397.3727 0.0618 -1.0000 -1.0000 2923724 1596101394.30 151.4617 59.9954 32.0000 1.9911 1.9928 396.8740 397.2660 0.0619 -1.0000 -1.0000 2923804 1596101394.40 151.4617 59.9954 32.0000 1.9901 1.9917 396.5464 396.9365 0.0617 -1.0000 -1.0000 2923864 1596101394.50 151.4617 59.9954 32.0000 1.9895 1.9911 396.7564 397.1464 0.0617 -1.0000 -1.0000 2923924 1596101394.60 151.4617 59.9954 32.0000 1.9896 1.9913 397.0027 397.3935 0.0618 -1.0000 -1.0000 2923994 1596101394.70 151.5700 59.9968 32.0000 1.9885 1.9901 397.0274 397.4179 0.0617 -1.0000 -1.0000 2924064 1596101394.80 151.5700 59.9968 32.0000 1.9895 1.9911 396.9449 397.3366 0.0619 -1.0000 -1.0000 2924124 1596101394.90 151.5700 59.9968 32.0000 1.9909 1.9925 396.8691 397.2593 0.0616 -1.0000 -1.0000 2924194 1596101395.00 151.5700 59.9968 32.0000 1.9916 1.9933 396.6005 396.9901 0.0617 -1.0000 -1.0000 2924254 1596101395.10 151.5700 59.9968 32.0000 1.9912 1.9928 396.5948 396.9850 0.0616 -1.0000 -1.0000 2924324 1596101395.20 151.5700 59.9968 32.0000 1.9883 1.9899 396.7871 397.1779 0.0619 -1.0000 -1.0000 2924394 1596101395.30 151.5700 59.9968 32.0000 1.9897 1.9914 396.9133 397.3042 0.0618 -1.0000 -1.0000 2924464 1596101395.40 151.4243 59.9968 32.0000 1.9893 1.9909 396.8963 397.2877 0.0618 -1.0000 -1.0000 2925254 1596101395.50 151.3952 59.9968 32.0000 1.9908 1.9924 396.6418 397.0320 0.0617 -1.0000 -1.0000 2925384 1596101395.60 151.3952 59.9968 32.0000 1.9899 1.9915 396.7734 397.1647 0.0619 -1.0000 -1.0000 2925444 1596101395.70 151.3952 59.9968 32.0000 1.9894 1.9910 396.9280 397.3198 0.0619 -1.0000 -1.0000 2925514 1596101395.80 151.3952 59.9968 32.0000 1.9901 1.9917 397.0931 397.4850 0.0619 -1.0000 -1.0000 2925573 1596101395.90 151.3952 59.9968 32.0000 1.9900 1.9916 397.1602 397.5518 0.0619 -1.0000 -1.0000 2925643 1596101396.00 151.5252 59.9968 32.0000 1.9919 1.9936 396.8628 397.2544 0.0619 -1.0000 -1.0000 2925714 1596101396.10 151.6593 59.9968 32.0000 1.9928 1.9944 397.1181 397.5092 0.0618 -1.0000 -1.0000 2925783 1596101396.20 151.6593 59.9968 32.0000 1.9901 1.9918 397.0162 397.4085 0.0620 -1.0000 -1.0000 2925853 1596101396.30 151.6593 59.9968 32.0000 1.9894 1.9910 397.1385 397.5302 0.0618 -1.0000 -1.0000 2925923 1596101396.40 151.6593 59.9968 32.0000 1.9901 1.9917 396.8414 397.2323 0.0618 -1.0000 -1.0000 2925983 1596101396.50 151.6593 59.9968 32.0000 1.9902 1.9918 397.0428 397.4338 0.0618 -1.0000 -1.0000 2926043 1596101396.60 151.5370 59.9968 32.0000 1.9882 1.9898 396.9801 397.3708 0.0617 -1.0000 -1.0000 2926123 1596101396.70 151.5370 59.9968 32.0000 1.9889 1.9905 397.0712 397.4625 0.0619 -1.0000 -1.0000 2926183 1596101396.80 151.5370 59.9968 32.0000 1.9910 1.9926 396.7750 397.1666 0.0619 -1.0000 -1.0000 2926243 1596101396.90 151.5370 59.9968 32.0000 1.9915 1.9931 396.7880 397.1792 0.0619 -1.0000 -1.0000 2926833 1596101397.00 151.5370 59.9968 32.0000 1.9907 1.9923 396.5249 396.9154 0.0618 -1.0000 -1.0000 2926893 1596101397.10 151.5370 59.9968 32.0000 1.9912 1.9928 396.6863 397.0786 0.0621 -1.0000 -1.0000 2926963 1596101397.20 151.5370 59.9968 32.0000 1.9902 1.9918 397.0670 397.4589 0.0618 -1.0000 -1.0000 2927033 1596101397.30 151.5370 59.9968 32.0000 1.9901 1.9917 397.1380 397.5295 0.0619 -1.0000 -1.0000 2927113 1596101397.40 151.5370 59.9968 32.0000 1.9897 1.9913 397.0271 397.4188 0.0619 -1.0000 -1.0000 2927333 1596101397.50 151.5370 59.9968 32.0000 1.9902 1.9918 396.8385 397.2298 0.0619 -1.0000 -1.0000 2927413 1596101397.60 151.5370 59.9968 32.0000 1.9892 1.9908 396.7693 397.1598 0.0618 -1.0000 -1.0000 2927472 1596101397.70 151.3777 59.9968 32.0000 1.9884 1.9900 397.0353 397.4269 0.0619 -1.0000 -1.0000 2927542 1596101397.80 151.3777 59.9968 32.0000 1.9897 1.9914 397.0209 397.4119 0.0617 -1.0000 -1.0000 2927613 1596101397.90 151.3777 59.9968 32.0000 1.9901 1.9917 396.8406 397.2328 0.0620 -1.0000 -1.0000 2927732 1596101398.00 151.3777 59.9968 32.0000 1.9922 1.9939 396.5849 396.9762 0.0619 -1.0000 -1.0000 2927802 1596101398.10 151.3777 59.9968 32.0000 1.9916 1.9932 396.6380 397.0290 0.0619 -1.0000 -1.0000 2927862 1596101398.20 151.3777 59.9968 32.0000 1.9902 1.9918 397.1172 397.5086 0.0618 -1.0000 -1.0000 2927922 1596101398.30 151.4717 59.9968 32.0000 1.9907 1.9923 397.2275 397.6192 0.0619 -1.0000 -1.0000 2928002 1596101398.40 151.5026 59.9968 32.0000 1.9921 1.9937 397.0595 397.4504 0.0618 -1.0000 -1.0000 2928352 1596101398.50 151.5026 59.9968 32.0000 1.9907 1.9923 396.6918 397.0829 0.0619 -1.0000 -1.0000 2928422 1596101398.60 151.5026 59.9968 32.0000 1.9892 1.9909 396.8117 397.2029 0.0618 -1.0000 -1.0000 2928492 1596101398.70 151.5026 59.9968 32.0000 1.9872 1.9888 397.0230 397.4146 0.0619 -1.0000 -1.0000 2928562 1596101398.80 151.5026 59.9968 32.0000 1.9881 1.9897 396.9889 397.3798 0.0618 -1.0000 -1.0000 2928622 1596101398.90 151.5440 59.9968 32.0000 1.9905 1.9921 396.8421 397.2323 0.0617 -1.0000 -1.0000 2928692 1596101399.00 151.5440 59.9968 32.0000 1.9903 1.9919 396.5508 396.9413 0.0617 -1.0000 -1.0000 2928752 1596101399.10 151.5440 59.9968 32.0000 1.9912 1.9928 396.7631 397.1538 0.0619 -1.0000 -1.0000 2928822 1596101399.20 151.5440 59.9968 32.0000 1.9903 1.9919 396.9367 397.3270 0.0617 -1.0000 -1.0000 2928892 1596101399.30 151.5440 59.9968 32.0000 1.9904 1.9921 397.2039 397.5946 0.0617 -1.0000 -1.0000 2928962 1596101399.40 151.4259 59.9968 32.0000 1.9894 1.9910 397.0311 397.4211 0.0617 -1.0000 -1.0000 2929022 1596101399.50 151.3077 59.9968 32.0000 1.9899 1.9916 396.8516 397.2427 0.0619 -1.0000 -1.0000 2929092 1596101399.60 151.3077 59.9968 32.0000 1.9911 1.9927 396.6233 397.0138 0.0617 -1.0000 -1.0000 2929162 1596101399.70 151.3077 59.9968 32.0000 1.9908 1.9924 396.7432 397.1334 0.0618 -1.0000 -1.0000 2929232 1596101399.80 151.3077 59.9968 32.0000 1.9899 1.9915 397.0257 397.4166 0.0618 -1.0000 -1.0000 2929292 1596101399.90 151.3077 59.9968 32.0000 1.9906 1.9922 397.0371 397.4296 0.0620 -1.0000 -1.0000 2929352 1596101400.00 151.4662 59.9966 32.0000 1.9912 1.9928 396.8696 397.2614 0.0619 -1.0000 -1.0000 2929612 1596101400.10 151.4662 59.9966 32.0000 1.9909 1.9925 396.6646 397.0545 0.0617 -1.0000 -1.0000 2929671 1596101400.20 151.4662 59.9966 32.0000 1.9904 1.9920 397.1740 397.5657 0.0618 -1.0000 -1.0000 2929741 1596101400.30 151.4662 59.9966 32.0000 1.9891 1.9907 397.1725 397.5639 0.0619 -1.0000 -1.0000 2929811 1596101400.40 151.4662 59.9966 32.0000 1.9889 1.9905 397.1355 397.5257 0.0617 -1.0000 -1.0000 2929871 1596101400.50 151.4662 59.9966 32.0000 1.9905 1.9921 396.7746 397.1661 0.0620 -1.0000 -1.0000 2929941 1596101400.60 151.4662 59.9966 32.0000 1.9921 1.9937 396.6420 397.0331 0.0618 -1.0000 -1.0000 2930011 1596101400.70 151.4821 59.9966 32.0000 1.9906 1.9922 396.8070 397.1970 0.0618 -1.0000 -1.0000 2930071 1596101400.80 151.6306 59.9966 32.0000 1.9885 1.9901 397.0438 397.4362 0.0620 -1.0000 -1.0000 2930141 1596101400.90 151.6306 59.9966 32.0000 1.9916 1.9933 396.8547 397.2471 0.0621 -1.0000 -1.0000 2930211 1596101401.00 151.6306 59.9966 32.0000 1.9905 1.9921 396.7785 397.1711 0.0620 -1.0000 -1.0000 2931121 1596101401.10 151.6306 59.9966 32.0000 1.9916 1.9932 396.7178 397.1089 0.0619 -1.0000 -1.0000 2931191 1596101401.20 151.6306 59.9966 32.0000 1.9894 1.9910 397.1359 397.5271 0.0618 -1.0000 -1.0000 2931260 1596101401.30 151.4532 59.9966 32.0000 1.9907 1.9924 397.0187 397.4103 0.0618 -1.0000 -1.0000 2931321 1596101401.40 151.4532 59.9966 32.0000 1.9920 1.9936 396.9468 397.3383 0.0620 -1.0000 -1.0000 2931380 1596101401.50 151.4532 59.9966 32.0000 1.9931 1.9947 396.5269 396.9179 0.0619 -1.0000 -1.0000 2931460 1596101401.60 151.4532 59.9966 32.0000 1.9921 1.9937 396.8747 397.2660 0.0619 -1.0000 -1.0000 2931521 1596101401.70 151.4532 59.9966 32.0000 1.9901 1.9917 397.0367 397.4281 0.0618 -1.0000 -1.0000 2931590 1596101401.80 151.4661 59.9966 32.0000 1.9898 1.9914 397.1488 397.5389 0.0617 -1.0000 -1.0000 2931650 1596101401.90 151.5656 59.9966 32.0000 1.9905 1.9922 396.8915 397.2833 0.0619 -1.0000 -1.0000 2931720 1596101402.00 151.5656 59.9966 32.0000 1.9913 1.9929 396.6957 397.0875 0.0620 -1.0000 -1.0000 2931820 1596101402.10 151.5656 59.9966 32.0000 1.9904 1.9920 396.9493 397.3403 0.0618 -1.0000 -1.0000 2931880 1596101402.20 151.5656 59.9966 32.0000 1.9907 1.9923 396.8900 397.2802 0.0616 -1.0000 -1.0000 2931950 1596101402.30 151.5656 59.9966 32.0000 1.9879 1.9895 396.9137 397.3036 0.0617 -1.0000 -1.0000 2932020 1596101402.40 151.4279 59.9966 32.0000 1.9887 1.9903 396.8498 397.2403 0.0618 -1.0000 -1.0000 2932080 1596101402.50 151.4279 59.9966 32.0000 1.9916 1.9932 396.8553 397.2458 0.0617 -1.0000 -1.0000 2932260 1596101402.60 151.4279 59.9966 32.0000 1.9918 1.9934 396.5943 396.9850 0.0618 -1.0000 -1.0000 2932330 1596101402.70 151.4279 59.9966 32.0000 1.9908 1.9925 396.7625 397.1536 0.0619 -1.0000 -1.0000 2932400 1596101402.80 151.4279 59.9966 32.0000 1.9901 1.9917 397.0442 397.4361 0.0619 -1.0000 -1.0000 2932460 1596101402.90 151.4279 59.9966 32.0000 1.9905 1.9921 397.1756 397.5661 0.0617 -1.0000 -1.0000 2932530 1596101403.00 151.4279 59.9966 32.0000 1.9904 1.9920 396.9856 397.3769 0.0619 -1.0000 -1.0000 2932590 1596101403.10 151.4279 59.9966 32.0000 1.9917 1.9933 396.6321 397.0227 0.0617 -1.0000 -1.0000 2932660 1596101403.20 151.4279 59.9966 32.0000 1.9918 1.9934 396.8240 397.2140 0.0617 -1.0000 -1.0000 2932730 1596101403.30 151.4279 59.9966 32.0000 1.9902 1.9918 397.0989 397.4898 0.0617 -1.0000 -1.0000 2932790 1596101403.40 151.4279 59.9966 32.0000 1.9894 1.9910 397.0210 397.4123 0.0618 -1.0000 -1.0000 2932850 1596101403.50 151.5223 59.9966 32.0000 1.9899 1.9915 396.9204 397.3112 0.0617 -1.0000 -1.0000 2933459 1596101403.60 151.5223 59.9966 32.0000 1.9907 1.9924 396.8597 397.2514 0.0620 -1.0000 -1.0000 2933519 1596101403.70 151.5223 59.9966 32.0000 1.9907 1.9924 396.6498 397.0423 0.0621 -1.0000 -1.0000 2933589 1596101403.80 151.5223 59.9966 32.0000 1.9921 1.9938 396.6198 397.0104 0.0617 -1.0000 -1.0000 2933659 1596101403.90 151.5223 59.9966 32.0000 1.9910 1.9926 396.8438 397.2341 0.0617 -1.0000 -1.0000 2933719 1596101404.00 151.5223 59.9966 32.0000 1.9894 1.9910 396.8237 397.2138 0.0617 -1.0000 -1.0000 2933800 1596101404.10 151.6918 59.9966 32.0000 1.9885 1.9901 396.9137 397.3040 0.0617 -1.0000 -1.0000 2933859 1596101404.20 151.6918 59.9966 32.0000 1.9895 1.9912 396.8537 397.2460 0.0620 -1.0000 -1.0000 2933919 1596101404.30 151.6918 59.9966 32.0000 1.9920 1.9936 396.6322 397.0229 0.0618 -1.0000 -1.0000 2933999 1596101404.40 151.6918 59.9966 32.0000 1.9924 1.9941 396.7423 397.1346 0.0620 -1.0000 -1.0000 2934059 1596101404.50 151.6918 59.9966 32.0000 1.9901 1.9917 397.0499 397.4412 0.0618 -1.0000 -1.0000 2934119 1596101404.60 151.6918 59.9966 32.0000 1.9893 1.9909 397.0183 397.4097 0.0619 -1.0000 -1.0000 2934199 1596101404.70 151.4066 59.9974 32.0000 1.9893 1.9909 397.4123 397.8043 0.0620 -1.0000 -1.0000 2934279 1596101404.80 151.4066 59.9974 32.0000 1.9906 1.9922 396.9651 397.3572 0.0619 -1.0000 -1.0000 2934339 1596101404.90 151.4066 59.9974 32.0000 1.9902 1.9919 396.5574 396.9470 0.0616 -1.0000 -1.0000 2934419 1596101405.00 151.4066 59.9974 32.0000 1.9923 1.9939 396.6483 397.0390 0.0618 -1.0000 -1.0000 2934479 1596101405.10 151.4066 59.9974 32.0000 1.9904 1.9920 396.8989 397.2894 0.0617 -1.0000 -1.0000 2934539 1596101405.20 151.4066 59.9974 32.0000 1.9894 1.9911 397.0198 397.4107 0.0618 -1.0000 -1.0000 2934619 1596101405.30 151.4066 59.9974 32.0000 1.9902 1.9918 396.8051 397.1979 0.0621 -1.0000 -1.0000 2934679 1596101405.40 151.4066 59.9974 32.0000 1.9909 1.9925 396.8075 397.1994 0.0619 -1.0000 -1.0000 2934739 1596101405.50 151.4066 59.9974 32.0000 1.9902 1.9918 396.4436 396.8341 0.0618 -1.0000 -1.0000 2934809 1596101405.60 151.4066 59.9974 32.0000 1.9904 1.9920 396.5836 396.9743 0.0618 -1.0000 -1.0000 2935119 1596101405.70 151.4077 59.9974 32.0000 1.9889 1.9905 397.0085 397.4000 0.0619 -1.0000 -1.0000 2935189 1596101405.80 151.4182 59.9974 32.0000 1.9904 1.9920 397.0000 397.3897 0.0617 -1.0000 -1.0000 2935259 1596101405.90 151.4182 59.9974 32.0000 1.9899 1.9915 396.9803 397.3714 0.0617 -1.0000 -1.0000 2935329 1596101406.00 151.4182 59.9974 32.0000 1.9893 1.9910 396.7884 397.1801 0.0620 -1.0000 -1.0000 2935399 1596101406.10 151.4182 59.9974 32.0000 1.9909 1.9926 396.6087 397.0000 0.0618 -1.0000 -1.0000 2935838 1596101406.20 151.4182 59.9974 32.0000 1.9909 1.9925 396.7841 397.1741 0.0617 -1.0000 -1.0000 2935898 1596101406.30 151.3976 59.9974 32.0000 1.9897 1.9913 396.9870 397.3779 0.0618 -1.0000 -1.0000 2935968 1596101406.40 151.3976 59.9974 32.0000 1.9896 1.9913 396.8948 397.2862 0.0618 -1.0000 -1.0000 2936028 1596101406.50 151.3976 59.9974 32.0000 1.9891 1.9907 396.7466 397.1370 0.0617 -1.0000 -1.0000 2936098 1596101406.60 151.3976 59.9974 32.0000 1.9896 1.9912 396.7039 397.0940 0.0617 -1.0000 -1.0000 2936168 1596101406.70 151.3976 59.9974 32.0000 1.9887 1.9903 396.8352 397.2261 0.0617 -1.0000 -1.0000 2936228 1596101406.80 151.3976 59.9974 32.0000 1.9888 1.9904 396.9718 397.3624 0.0618 -1.0000 -1.0000 2936298 1596101406.90 151.4122 59.9974 32.0000 1.9890 1.9906 397.0448 397.4350 0.0618 -1.0000 -1.0000 2936378 1596101407.00 151.4122 59.9974 32.0000 1.9907 1.9924 396.9921 397.3848 0.0620 -1.0000 -1.0000 2936438 1596101407.10 151.4122 59.9974 32.0000 1.9898 1.9915 396.8096 397.2011 0.0619 -1.0000 -1.0000 2936498 1596101407.20 151.4122 59.9974 32.0000 1.9922 1.9939 396.4717 396.8631 0.0619 -1.0000 -1.0000 2936698 1596101407.30 151.4122 59.9974 32.0000 1.9900 1.9916 396.6632 397.0539 0.0617 -1.0000 -1.0000 2936768 1596101407.40 151.6325 59.9974 32.0000 1.9890 1.9906 396.9773 397.3683 0.0618 -1.0000 -1.0000 2936828 1596101407.50 151.7025 59.9974 32.0000 1.9906 1.9922 396.9926 397.3845 0.0619 -1.0000 -1.0000 2936898 1596101407.60 151.7025 59.9974 32.0000 1.9910 1.9927 396.9430 397.3344 0.0618 -1.0000 -1.0000 2936958 1596101407.70 151.7025 59.9974 32.0000 1.9909 1.9925 396.6909 397.0814 0.0617 -1.0000 -1.0000 2937198 1596101407.80 151.7025 59.9974 32.0000 1.9905 1.9921 397.1482 397.5390 0.0618 -1.0000 -1.0000 2937268 1596101407.90 151.7025 59.9974 32.0000 1.9896 1.9913 397.1688 397.5600 0.0618 -1.0000 -1.0000 2937328 1596101408.00 151.6074 59.9974 32.0000 1.9893 1.9909 396.9906 397.3822 0.0619 -1.0000 -1.0000 2937398 1596101408.10 151.6074 59.9974 32.0000 1.9891 1.9907 396.8511 397.2418 0.0617 -1.0000 -1.0000 2937457 1596101408.20 151.6074 59.9974 32.0000 1.9896 1.9913 396.6076 396.9984 0.0618 -1.0000 -1.0000 2937687 1596101408.30 151.6074 59.9974 32.0000 1.9911 1.9927 396.6581 397.0498 0.0620 -1.0000 -1.0000 2937757 1596101408.40 151.6074 59.9974 32.0000 1.9899 1.9916 396.9233 397.3147 0.0618 -1.0000 -1.0000 2937827 1596101408.50 151.5046 59.9974 32.0000 1.9896 1.9912 396.9686 397.3597 0.0618 -1.0000 -1.0000 2937887 1596101408.60 151.4445 59.9974 32.0000 1.9900 1.9916 396.9263 397.3170 0.0618 -1.0000 -1.0000 2937957 1596101408.70 151.4445 59.9974 32.0000 1.9898 1.9914 396.7873 397.1789 0.0619 -1.0000 -1.0000 2938137 1596101408.80 151.4445 59.9974 32.0000 1.9904 1.9920 396.5405 396.9310 0.0617 -1.0000 -1.0000 2938197 1596101408.90 151.4445 59.9974 32.0000 1.9894 1.9910 396.8945 397.2851 0.0618 -1.0000 -1.0000 2938267 1596101409.00 151.4445 59.9974 32.0000 1.9892 1.9908 396.9246 397.3161 0.0619 -1.0000 -1.0000 2938337 1596101409.10 151.4480 59.9974 32.0000 1.9898 1.9914 397.0915 397.4827 0.0618 -1.0000 -1.0000 2938397 1596101409.20 151.6097 59.9974 32.0000 1.9897 1.9913 397.0254 397.4169 0.0618 -1.0000 -1.0000 2938597 1596101409.30 151.6097 59.9974 32.0000 1.9924 1.9940 396.7222 397.1134 0.0619 -1.0000 -1.0000 2938657 1596101409.40 151.6097 59.9974 32.0000 1.9914 1.9930 396.5487 396.9391 0.0617 -1.0000 -1.0000 2938717 1596101409.50 151.6097 59.9974 32.0000 1.9894 1.9910 396.8400 397.2301 0.0617 -1.0000 -1.0000 2938797 1596101409.60 151.6097 59.9974 32.0000 1.9893 1.9909 397.0586 397.4494 0.0618 -1.0000 -1.0000 2938857 1596101409.70 151.4144 59.9992 32.0000 1.9905 1.9922 397.0362 397.4263 0.0617 -1.0000 -1.0000 2939397 1596101409.80 151.4144 59.9992 32.0000 1.9919 1.9935 396.7826 397.1729 0.0617 -1.0000 -1.0000 2939456 1596101409.90 151.4144 59.9992 32.0000 1.9913 1.9929 396.6849 397.0757 0.0618 -1.0000 -1.0000 2939516 1596101410.00 151.4144 59.9992 32.0000 1.9905 1.9921 397.0744 397.4662 0.0619 -1.0000 -1.0000 2939597 1596101410.10 151.4144 59.9992 32.0000 1.9900 1.9916 397.2494 397.6414 0.0618 -1.0000 -1.0000 2939656 1596101410.20 151.4144 59.9992 32.0000 1.9888 1.9904 397.1935 397.5846 0.0618 -1.0000 -1.0000 2939716 1596101410.30 151.4782 59.9992 32.0000 1.9908 1.9925 396.9385 397.3305 0.0620 -1.0000 -1.0000 2939796 1596101410.40 151.5399 59.9992 32.0000 1.9907 1.9923 396.8655 397.2566 0.0616 -1.0000 -1.0000 2939856 1596101410.50 151.5399 59.9992 32.0000 1.9907 1.9923 397.0432 397.4338 0.0618 -1.0000 -1.0000 2939916 1596101410.60 151.5399 59.9992 32.0000 1.9895 1.9911 397.1369 397.5289 0.0619 -1.0000 -1.0000 2939986 1596101410.70 151.5399 59.9992 32.0000 1.9890 1.9906 396.8714 397.2626 0.0618 -1.0000 -1.0000 2940696 1596101410.80 151.5399 59.9992 32.0000 1.9897 1.9913 396.8170 397.2082 0.0618 -1.0000 -1.0000 2940756 1596101410.90 151.3311 59.9992 32.0000 1.9881 1.9897 396.9411 397.3321 0.0618 -1.0000 -1.0000 2940826 1596101411.00 151.3311 59.9992 32.0000 1.9897 1.9913 396.8997 397.2916 0.0620 -1.0000 -1.0000 2940886 1596101411.10 151.3311 59.9992 32.0000 1.9897 1.9913 396.7683 397.1590 0.0617 -1.0000 -1.0000 2940956 1596101411.20 151.3311 59.9992 32.0000 1.9918 1.9934 396.6339 397.0256 0.0619 -1.0000 -1.0000 2941026 1596101411.30 151.3311 59.9992 32.0000 1.9908 1.9925 396.5727 396.9631 0.0617 -1.0000 -1.0000 2941086 1596101411.40 151.3508 59.9992 32.0000 1.9894 1.9911 396.9664 397.3573 0.0618 -1.0000 -1.0000 2941146 1596101411.50 151.5275 59.9992 32.0000 1.9889 1.9905 397.0821 397.4733 0.0618 -1.0000 -1.0000 2941226 1596101411.60 151.5275 59.9992 32.0000 1.9894 1.9910 397.0778 397.4701 0.0620 -1.0000 -1.0000 2941285 1596101411.70 151.5275 59.9992 32.0000 1.9916 1.9932 397.0096 397.4006 0.0619 -1.0000 -1.0000 2941365 1596101411.80 151.5275 59.9992 32.0000 1.9915 1.9931 396.8505 397.2426 0.0619 -1.0000 -1.0000 2941425 1596101411.90 151.5275 59.9992 32.0000 1.9901 1.9917 397.1528 397.5447 0.0619 -1.0000 -1.0000 2941485 1596101412.00 151.5842 59.9992 32.0000 1.9911 1.9927 397.2048 397.5964 0.0619 -1.0000 -1.0000 2941565 1596101412.10 151.5842 59.9992 32.0000 1.9910 1.9926 396.9598 397.3511 0.0618 -1.0000 -1.0000 2941625 1596101412.20 151.5842 59.9992 32.0000 1.9913 1.9929 396.9468 397.3380 0.0619 -1.0000 -1.0000 2941685 1596101412.30 151.5842 59.9992 32.0000 1.9893 1.9910 397.1954 397.5871 0.0619 -1.0000 -1.0000 2941875 1596101412.40 151.5842 59.9992 32.0000 1.9893 1.9910 397.1629 397.5556 0.0620 -1.0000 -1.0000 2941935 1596101412.50 151.5842 59.9992 32.0000 1.9892 1.9908 397.2021 397.5942 0.0619 -1.0000 -1.0000 2942005 1596101412.60 151.5842 59.9992 32.0000 1.9903 1.9919 396.7895 397.1814 0.0620 -1.0000 -1.0000 2942075 1596101412.70 151.5842 59.9992 32.0000 1.9916 1.9932 396.6311 397.0232 0.0620 -1.0000 -1.0000 2942135 1596101412.80 151.5842 59.9992 32.0000 1.9909 1.9925 396.6492 397.0406 0.0619 -1.0000 -1.0000 2942725 1596101412.90 151.5842 59.9992 32.0000 1.9914 1.9930 396.9115 397.3032 0.0619 -1.0000 -1.0000 2942805 1596101413.00 151.5842 59.9992 32.0000 1.9909 1.9925 397.1071 397.4988 0.0619 -1.0000 -1.0000 2942875 1596101413.10 151.4164 59.9992 32.0000 1.9916 1.9932 396.7496 397.1419 0.0620 -1.0000 -1.0000 2942935 1596101413.20 151.4164 59.9992 32.0000 1.9924 1.9940 396.8092 397.2003 0.0619 -1.0000 -1.0000 2943005 1596101413.30 151.4164 59.9992 32.0000 1.9896 1.9912 396.9245 397.3164 0.0619 -1.0000 -1.0000 2943065 1596101413.40 151.4164 59.9992 32.0000 1.9890 1.9906 397.2611 397.6526 0.0618 -1.0000 -1.0000 2943135 1596101413.50 151.4164 59.9992 32.0000 1.9896 1.9912 397.0369 397.4280 0.0619 -1.0000 -1.0000 2943204 1596101413.60 151.4164 59.9992 32.0000 1.9908 1.9924 396.7804 397.1716 0.0618 -1.0000 -1.0000 2943264 1596101413.70 151.5512 59.9992 32.0000 1.9907 1.9923 396.7412 397.1318 0.0617 -1.0000 -1.0000 2943334 1596101413.80 151.5604 59.9992 32.0000 1.9900 1.9916 396.9953 397.3857 0.0617 -1.0000 -1.0000 2943484 1596101413.90 151.5604 59.9992 32.0000 1.9892 1.9908 397.0480 397.4385 0.0617 -1.0000 -1.0000 2943544 1596101414.00 151.5604 59.9992 32.0000 1.9887 1.9903 396.9310 397.3220 0.0618 -1.0000 -1.0000 2943624 1596101414.10 151.5604 59.9992 32.0000 1.9912 1.9928 396.6277 397.0187 0.0619 -1.0000 -1.0000 2943684 1596101414.20 151.5543 59.9992 32.0000 1.9900 1.9916 396.6693 397.0606 0.0619 -1.0000 -1.0000 2943744 1596101414.30 151.4735 59.9992 32.0000 1.9885 1.9901 397.0893 397.4803 0.0618 -1.0000 -1.0000 2943814 1596101414.40 151.4735 59.9992 32.0000 1.9897 1.9913 397.0144 397.4056 0.0618 -1.0000 -1.0000 2943884 1596101414.50 151.4735 59.9992 32.0000 1.9911 1.9928 397.0055 397.3970 0.0618 -1.0000 -1.0000 2943944 1596101414.60 151.4735 59.9992 32.0000 1.9906 1.9922 396.7019 397.0921 0.0617 -1.0000 -1.0000 2944014 1596101414.70 151.4735 59.9992 32.0000 1.9926 1.9942 396.5994 396.9900 0.0618 -1.0000 -1.0000 2944074 1596101414.80 151.4202 59.9975 32.0000 1.9894 1.9910 396.9241 397.3151 0.0619 -1.0000 -1.0000 2944364 1596101414.90 151.4202 59.9975 32.0000 1.9879 1.9895 396.8918 397.2838 0.0619 -1.0000 -1.0000 2944434 1596101415.00 151.4202 59.9975 32.0000 1.9883 1.9899 396.8994 397.2913 0.0619 -1.0000 -1.0000 2944504 1596101415.10 151.4202 59.9975 32.0000 1.9895 1.9911 396.9229 397.3128 0.0617 -1.0000 -1.0000 2944564 1596101415.20 151.4202 59.9975 32.0000 1.9916 1.9932 396.7042 397.0948 0.0617 -1.0000 -1.0000 2944654 1596101415.30 151.4274 59.9975 32.0000 1.9905 1.9921 396.8025 397.1933 0.0618 -1.0000 -1.0000 2944934 1596101415.40 151.4504 59.9975 32.0000 1.9906 1.9922 397.0745 397.4652 0.0618 -1.0000 -1.0000 2945004 1596101415.50 151.4504 59.9975 32.0000 1.9894 1.9910 397.1116 397.5025 0.0617 -1.0000 -1.0000 2945083 1596101415.60 151.4504 59.9975 32.0000 1.9911 1.9927 397.0308 397.4224 0.0619 -1.0000 -1.0000 2945144 1596101415.70 151.4504 59.9975 32.0000 1.9894 1.9910 396.9942 397.3855 0.0618 -1.0000 -1.0000 2945214 1596101415.80 151.4504 59.9975 32.0000 1.9915 1.9931 396.7099 397.1002 0.0617 -1.0000 -1.0000 2945393 1596101415.90 151.4882 59.9975 32.0000 1.9911 1.9928 396.8585 397.2495 0.0618 -1.0000 -1.0000 2945463 1596101416.00 151.6396 59.9975 32.0000 1.9894 1.9911 397.0618 397.4524 0.0617 -1.0000 -1.0000 2945533 1596101416.10 151.6396 59.9975 32.0000 1.9902 1.9918 397.0891 397.4811 0.0620 -1.0000 -1.0000 2945593 1596101416.20 151.6396 59.9975 32.0000 1.9908 1.9924 396.8136 397.2043 0.0618 -1.0000 -1.0000 2945653 1596101416.30 151.6396 59.9975 32.0000 1.9903 1.9919 396.7407 397.1315 0.0617 -1.0000 -1.0000 2945723 1596101416.40 151.6396 59.9975 32.0000 1.9905 1.9921 397.1086 397.4994 0.0618 -1.0000 -1.0000 2946153 1596101416.50 151.5721 59.9975 32.0000 1.9891 1.9907 397.1933 397.5849 0.0618 -1.0000 -1.0000 2946213 1596101416.60 151.3386 59.9975 32.0000 1.9902 1.9918 397.0837 397.4752 0.0619 -1.0000 -1.0000 2946283 1596101416.70 151.3386 59.9975 32.0000 1.9903 1.9919 396.6403 397.0315 0.0619 -1.0000 -1.0000 2946353 1596101416.80 151.3386 59.9975 32.0000 1.9899 1.9916 396.7412 397.1326 0.0618 -1.0000 -1.0000 2946413 1596101416.90 151.3386 59.9975 32.0000 1.9875 1.9891 396.9399 397.3306 0.0617 -1.0000 -1.0000 2946483 1596101417.00 151.3386 59.9975 32.0000 1.9900 1.9916 396.9503 397.3413 0.0618 -1.0000 -1.0000 2946543 1596101417.10 151.5199 59.9975 32.0000 1.9916 1.9932 397.0002 397.3912 0.0617 -1.0000 -1.0000 2946613 1596101417.20 151.5199 59.9975 32.0000 1.9897 1.9913 396.8892 397.2807 0.0620 -1.0000 -1.0000 2946683 1596101417.30 151.5199 59.9975 32.0000 1.9918 1.9934 396.8487 397.2396 0.0618 -1.0000 -1.0000 2946753 1596101417.40 151.5199 59.9975 32.0000 1.9906 1.9922 397.0381 397.4290 0.0618 -1.0000 -1.0000 2946852 1596101417.50 151.5199 59.9975 32.0000 1.9886 1.9902 397.1152 397.5069 0.0619 -1.0000 -1.0000 2946923 1596101417.60 151.5400 59.9975 32.0000 1.9875 1.9891 397.1174 397.5083 0.0618 -1.0000 -1.0000 2946982 1596101417.70 151.6135 59.9975 32.0000 1.9893 1.9909 396.9435 397.3344 0.0618 -1.0000 -1.0000 2947062 1596101417.80 151.6135 59.9975 32.0000 1.9914 1.9930 397.0228 397.4150 0.0620 -1.0000 -1.0000 2947122 1596101417.90 151.6135 59.9975 32.0000 1.9922 1.9938 396.7226 397.1146 0.0620 -1.0000 -1.0000 2947372 1596101418.00 151.6135 59.9975 32.0000 1.9894 1.9910 396.7958 397.1871 0.0619 -1.0000 -1.0000 2947442 1596101418.10 151.6135 59.9975 32.0000 1.9889 1.9905 396.9182 397.3093 0.0618 -1.0000 -1.0000 2947502 1596101418.20 151.5400 59.9975 32.0000 1.9880 1.9896 397.1020 397.4933 0.0619 -1.0000 -1.0000 2947562 1596101418.30 151.4621 59.9975 32.0000 1.9886 1.9902 397.1580 397.5499 0.0619 -1.0000 -1.0000 2947642 1596101418.40 151.4621 59.9975 32.0000 1.9892 1.9909 396.7443 397.1351 0.0618 -1.0000 -1.0000 2947712 1596101418.50 151.4621 59.9975 32.0000 1.9915 1.9931 396.7982 397.1899 0.0620 -1.0000 -1.0000 2947772 1596101418.60 151.4621 59.9975 32.0000 1.9901 1.9917 397.0536 397.4449 0.0618 -1.0000 -1.0000 2947842 1596101418.70 151.4621 59.9975 32.0000 1.9901 1.9917 397.1822 397.5736 0.0619 -1.0000 -1.0000 2947902 1596101418.80 151.4621 59.9975 32.0000 1.9925 1.9942 396.9060 397.2976 0.0619 -1.0000 -1.0000 2947972 1596101418.90 151.4621 59.9975 32.0000 1.9922 1.9939 396.6722 397.0636 0.0619 -1.0000 -1.0000 2948202 1596101419.00 151.4621 59.9975 32.0000 1.9894 1.9910 396.7009 397.0919 0.0618 -1.0000 -1.0000 2948262 1596101419.10 151.4621 59.9975 32.0000 1.9886 1.9902 396.9732 397.3639 0.0617 -1.0000 -1.0000 2948332 1596101419.20 151.4621 59.9975 32.0000 1.9893 1.9909 396.9805 397.3714 0.0618 -1.0000 -1.0000 2948402 1596101419.30 151.4260 59.9975 32.0000 1.9914 1.9930 397.0264 397.4180 0.0618 -1.0000 -1.0000 2948462 1596101419.40 151.4049 59.9975 32.0000 1.9908 1.9924 396.8782 397.2706 0.0621 -1.0000 -1.0000 2948742 1596101419.50 151.4049 59.9975 32.0000 1.9917 1.9933 396.8351 397.2268 0.0619 -1.0000 -1.0000 2948812 1596101419.60 151.4049 59.9975 32.0000 1.9921 1.9937 397.0339 397.4250 0.0618 -1.0000 -1.0000 2948871 1596101419.70 151.4049 59.9975 32.0000 1.9894 1.9910 397.1918 397.5830 0.0618 -1.0000 -1.0000 2948951 1596101419.80 151.4049 59.9975 32.0000 1.9886 1.9902 397.2259 397.6173 0.0619 -1.0000 -1.0000 2949011 1596101419.90 151.4049 59.9975 32.0000 1.9886 1.9903 396.9218 397.3132 0.0619 -1.0000 -1.0000 2949691 1596101420.00 151.5788 59.9975 32.0000 1.9908 1.9924 396.8560 397.2465 0.0618 -1.0000 -1.0000 2949771 1596101420.10 151.7316 59.9975 32.0000 1.9914 1.9930 396.6290 397.0199 0.0617 -1.0000 -1.0000 2949841 1596101420.20 151.7120 59.9974 32.0000 1.9903 1.9919 396.6919 397.0835 0.0620 -1.0000 -1.0000 2949901 1596101420.30 151.5600 59.9970 32.0000 1.9893 1.9909 397.1693 397.5613 0.0618 -1.0000 -1.0000 2949971 1596101420.40 151.5600 59.9970 32.0000 1.9906 1.9922 397.1800 397.5703 0.0616 -1.0000 -1.0000 2950041 1596101420.50 151.5600 59.9970 32.0000 1.9918 1.9934 396.8328 397.2248 0.0620 -1.0000 -1.0000 2950101 1596101420.60 151.5116 59.9970 32.0000 1.9920 1.9936 396.9251 397.3168 0.0619 -1.0000 -1.0000 2950171 1596101420.70 151.5116 59.9970 32.0000 1.9897 1.9914 397.2222 397.6136 0.0618 -1.0000 -1.0000 2950231 1596101420.80 151.5116 59.9970 32.0000 1.9904 1.9920 397.1826 397.5736 0.0618 -1.0000 -1.0000 2950301 1596101420.90 151.5116 59.9970 32.0000 1.9910 1.9926 396.9201 397.3110 0.0618 -1.0000 -1.0000 2950371 1596101421.00 151.5116 59.9970 32.0000 1.9909 1.9925 396.6809 397.0716 0.0618 -1.0000 -1.0000 2950431 1596101421.10 151.5116 59.9970 32.0000 1.9903 1.9919 396.8185 397.2091 0.0617 -1.0000 -1.0000 2950491 1596101421.20 151.6199 59.9970 32.0000 1.9887 1.9903 396.9858 397.3757 0.0617 -1.0000 -1.0000 2950571 1596101421.30 151.6543 59.9970 32.0000 1.9888 1.9904 397.1498 397.5411 0.0619 -1.0000 -1.0000 2950631 1596101421.40 151.6543 59.9970 32.0000 1.9902 1.9918 396.9005 397.2912 0.0618 -1.0000 -1.0000 2950690 1596101421.50 151.6632 59.9970 32.0000 1.9907 1.9923 396.6626 397.0537 0.0619 -1.0000 -1.0000 2950890 1596101421.60 151.6891 59.9970 32.0000 1.9913 1.9929 396.7150 397.1071 0.0621 -1.0000 -1.0000 2950950 1596101421.70 151.6891 59.9970 32.0000 1.9906 1.9922 396.9431 397.3344 0.0618 -1.0000 -1.0000 2951030 1596101421.80 151.6891 59.9970 32.0000 1.9898 1.9914 397.0289 397.4199 0.0618 -1.0000 -1.0000 2951090 1596101421.90 151.6891 59.9970 32.0000 1.9912 1.9928 396.8482 397.2397 0.0619 -1.0000 -1.0000 2951150 1596101422.00 151.6891 59.9970 32.0000 1.9920 1.9936 396.6360 397.0259 0.0617 -1.0000 -1.0000 2951440 1596101422.10 151.6891 59.9970 32.0000 1.9901 1.9917 396.9920 397.3830 0.0618 -1.0000 -1.0000 2951500 1596101422.20 151.6891 59.9970 32.0000 1.9902 1.9918 397.3178 397.7094 0.0618 -1.0000 -1.0000 2951560 1596101422.30 151.4813 59.9970 32.0000 1.9902 1.9919 397.2317 397.6234 0.0618 -1.0000 -1.0000 2951630 1596101422.40 151.4813 59.9970 32.0000 1.9903 1.9919 396.8172 397.2079 0.0618 -1.0000 -1.0000 2951700 1596101422.50 151.4813 59.9970 32.0000 1.9910 1.9926 396.7079 397.0987 0.0618 -1.0000 -1.0000 2951930 1596101422.60 151.4813 59.9970 32.0000 1.9895 1.9911 396.8685 397.2602 0.0620 -1.0000 -1.0000 2952010 1596101422.70 151.4813 59.9970 32.0000 1.9888 1.9904 397.1220 397.5141 0.0619 -1.0000 -1.0000 2952070 1596101422.80 151.4813 59.9970 32.0000 1.9891 1.9907 396.8957 397.2865 0.0618 -1.0000 -1.0000 2952130 1596101422.90 151.3054 59.9970 32.0000 1.9898 1.9914 396.8110 397.2018 0.0618 -1.0000 -1.0000 2952200 1596101423.00 151.3054 59.9970 32.0000 1.9906 1.9922 396.6676 397.0578 0.0617 -1.0000 -1.0000 2952410 1596101423.10 151.3054 59.9970 32.0000 1.9887 1.9903 396.8301 397.2209 0.0618 -1.0000 -1.0000 2952470 1596101423.20 151.3054 59.9970 32.0000 1.9879 1.9895 396.9589 397.3497 0.0618 -1.0000 -1.0000 2952540 1596101423.30 151.3054 59.9970 32.0000 1.9904 1.9921 396.9579 397.3494 0.0619 -1.0000 -1.0000 2952600 1596101423.40 151.6310 59.9970 32.0000 1.9904 1.9920 396.8996 397.2903 0.0617 -1.0000 -1.0000 2952669 1596101423.50 151.6417 59.9970 32.0000 1.9920 1.9936 396.6508 397.0416 0.0619 -1.0000 -1.0000 2952740 1596101423.60 151.6417 59.9970 32.0000 1.9896 1.9912 396.9095 397.3010 0.0618 -1.0000 -1.0000 2952940 1596101423.70 151.6417 59.9970 32.0000 1.9895 1.9911 397.1830 397.5747 0.0619 -1.0000 -1.0000 2953010 1596101423.80 151.6417 59.9970 32.0000 1.9888 1.9904 397.1214 397.5122 0.0617 -1.0000 -1.0000 2953069 1596101423.90 151.6269 59.9970 32.0000 1.9900 1.9916 397.0277 397.4188 0.0618 -1.0000 -1.0000 2953129 1596101424.00 151.4695 59.9970 32.0000 1.9907 1.9923 397.0371 397.4288 0.0619 -1.0000 -1.0000 2953209 1596101424.10 151.4695 59.9970 32.0000 1.9908 1.9924 397.0170 397.4079 0.0618 -1.0000 -1.0000 2953349 1596101424.20 151.4695 59.9970 32.0000 1.9901 1.9918 397.1655 397.5568 0.0618 -1.0000 -1.0000 2953409 1596101424.30 151.4695 59.9970 32.0000 1.9907 1.9923 397.0307 397.4223 0.0619 -1.0000 -1.0000 2953479 1596101424.40 151.4695 59.9970 32.0000 1.9904 1.9921 396.6557 397.0467 0.0618 -1.0000 -1.0000 2953539 1596101424.50 151.4695 59.9970 32.0000 1.9917 1.9933 396.8533 397.2433 0.0617 -1.0000 -1.0000 2953609 1596101424.60 151.4695 59.9970 32.0000 1.9904 1.9920 397.1298 397.5205 0.0617 -1.0000 -1.0000 2954099 1596101424.70 151.4695 59.9970 32.0000 1.9899 1.9915 397.0435 397.4339 0.0617 -1.0000 -1.0000 2954159 1596101424.80 151.4695 59.9970 32.0000 1.9913 1.9929 396.9589 397.3505 0.0619 -1.0000 -1.0000 2954229 1596101424.90 151.4695 59.9970 32.0000 1.9921 1.9937 396.7189 397.1091 0.0617 -1.0000 -1.0000 2954299 1596101425.00 151.4503 59.9970 32.0000 1.9915 1.9931 396.6043 396.9943 0.0617 -1.0000 -1.0000 2954359 1596101425.10 151.4431 59.9970 32.0000 1.9894 1.9910 397.0010 397.3922 0.0619 -1.0000 -1.0000 2954659 1596101425.20 151.4431 59.9970 32.0000 1.9890 1.9907 397.0962 397.4873 0.0618 -1.0000 -1.0000 2954729 1596101425.30 151.4431 59.9970 32.0000 1.9921 1.9937 396.8501 397.2416 0.0619 -1.0000 -1.0000 2954789 1596101425.40 151.4431 59.9970 32.0000 1.9909 1.9926 396.7204 397.1103 0.0616 -1.0000 -1.0000 2954859 1596101425.50 151.4431 59.9970 32.0000 1.9889 1.9905 396.6936 397.0832 0.0617 -1.0000 -1.0000 2954928 1596101425.60 151.6655 59.9988 32.0000 1.9890 1.9906 396.7933 397.1844 0.0618 -1.0000 -1.0000 2954988 1596101425.70 151.6655 59.9988 32.0000 1.9886 1.9902 396.8931 397.2847 0.0619 -1.0000 -1.0000 2955068 1596101425.80 151.6655 59.9988 32.0000 1.9890 1.9906 397.0136 397.4045 0.0618 -1.0000 -1.0000 2955128 1596101425.90 151.5826 59.9988 32.0000 1.9884 1.9900 396.9717 397.3630 0.0618 -1.0000 -1.0000 2955198 1596101426.00 151.5495 59.9988 32.0000 1.9918 1.9934 396.9950 397.3863 0.0618 -1.0000 -1.0000 2955278 1596101426.10 151.4130 59.9988 32.0000 1.9921 1.9937 396.7154 397.1064 0.0618 -1.0000 -1.0000 2955368 1596101426.20 151.4062 59.9988 32.0000 1.9905 1.9921 397.0342 397.4253 0.0618 -1.0000 -1.0000 2955428 1596101426.30 151.4062 59.9988 32.0000 1.9894 1.9910 396.9940 397.3849 0.0618 -1.0000 -1.0000 2955498 1596101426.40 151.4062 59.9988 32.0000 1.9909 1.9925 396.9380 397.3289 0.0618 -1.0000 -1.0000 2955568 1596101426.50 151.4062 59.9988 32.0000 1.9918 1.9934 396.6597 397.0505 0.0618 -1.0000 -1.0000 2955628 1596101426.60 151.4208 59.9988 32.0000 1.9917 1.9933 396.8980 397.2891 0.0618 -1.0000 -1.0000 2956388 1596101426.70 151.6619 59.9988 32.0000 1.9888 1.9905 397.0292 397.4209 0.0619 -1.0000 -1.0000 2956448 1596101426.80 151.6619 59.9988 32.0000 1.9880 1.9897 397.1314 397.5212 0.0616 -1.0000 -1.0000 2956508 1596101426.90 151.6619 59.9988 32.0000 1.9907 1.9923 397.0926 397.4843 0.0619 -1.0000 -1.0000 2956588 1596101427.00 151.6619 59.9988 32.0000 1.9935 1.9951 396.8617 397.2534 0.0619 -1.0000 -1.0000 2956648 1596101427.10 151.6619 59.9988 32.0000 1.9919 1.9935 396.6104 397.0014 0.0619 -1.0000 -1.0000 2956898 1596101427.20 151.6089 59.9988 32.0000 1.9886 1.9903 396.9605 397.3514 0.0617 -1.0000 -1.0000 2956967 1596101427.30 151.5847 59.9988 32.0000 1.9887 1.9903 397.0781 397.4694 0.0619 -1.0000 -1.0000 2957037 1596101427.40 151.5847 59.9988 32.0000 1.9895 1.9911 396.7860 397.1765 0.0618 -1.0000 -1.0000 2957097 1596101427.50 151.5847 59.9988 32.0000 1.9901 1.9917 396.5696 396.9600 0.0616 -1.0000 -1.0000 2957167 1596101427.60 151.5847 59.9988 32.0000 1.9903 1.9920 396.8092 397.1988 0.0617 -1.0000 -1.0000 2957227 1596101427.70 151.5847 59.9988 32.0000 1.9894 1.9910 397.1818 397.5731 0.0619 -1.0000 -1.0000 2957307 1596101427.80 151.3381 59.9988 32.0000 1.9899 1.9915 397.0164 397.4084 0.0619 -1.0000 -1.0000 2957367 1596101427.90 151.3381 59.9988 32.0000 1.9921 1.9937 396.8164 397.2068 0.0617 -1.0000 -1.0000 2957427 1596101428.00 151.5754 59.9988 32.0000 1.9923 1.9940 396.7597 397.1500 0.0617 -1.0000 -1.0000 2957507 1596101428.10 151.5886 59.9988 32.0000 1.9893 1.9910 396.8771 397.2670 0.0616 -1.0000 -1.0000 2957627 1596101428.20 151.5886 59.9988 32.0000 1.9886 1.9902 397.0656 397.4568 0.0618 -1.0000 -1.0000 2957687 1596101428.30 151.5886 59.9988 32.0000 1.9904 1.9920 397.1216 397.5121 0.0617 -1.0000 -1.0000 2957757 1596101428.40 151.5886 59.9988 32.0000 1.9919 1.9935 397.0509 397.4419 0.0618 -1.0000 -1.0000 2957827 1596101428.50 151.5886 59.9988 32.0000 1.9904 1.9920 397.0572 397.4477 0.0617 -1.0000 -1.0000 2957887 1596101428.60 151.5886 59.9988 32.0000 1.9884 1.9900 397.2485 397.6397 0.0618 -1.0000 -1.0000 2957957 1596101428.70 151.5886 59.9988 32.0000 1.9901 1.9917 396.9579 397.3496 0.0620 -1.0000 -1.0000 2958597 1596101428.80 151.5886 59.9988 32.0000 1.9909 1.9925 396.7165 397.1076 0.0618 -1.0000 -1.0000 2958656 1596101428.90 151.5923 59.9988 32.0000 1.9912 1.9928 396.7971 397.1884 0.0619 -1.0000 -1.0000 2958727 1596101429.00 151.6264 59.9988 32.0000 1.9883 1.9899 396.9977 397.3888 0.0618 -1.0000 -1.0000 2958786 1596101429.10 151.6264 59.9988 32.0000 1.9897 1.9913 397.1234 397.5142 0.0617 -1.0000 -1.0000 2958926 1596101429.20 151.6264 59.9988 32.0000 1.9911 1.9927 396.9577 397.3481 0.0617 -1.0000 -1.0000 2959106 1596101429.30 151.6264 59.9988 32.0000 1.9916 1.9932 396.8517 397.2418 0.0617 -1.0000 -1.0000 2959176 1596101429.40 151.6264 59.9988 32.0000 1.9897 1.9913 396.7126 397.1026 0.0618 -1.0000 -1.0000 2959236 1596101429.50 151.6264 59.9988 32.0000 1.9890 1.9906 396.7490 397.1407 0.0618 -1.0000 -1.0000 2959316 1596101429.60 151.6264 59.9988 32.0000 1.9896 1.9913 396.9588 397.3499 0.0619 -1.0000 -1.0000 2959376 1596101429.70 151.6264 59.9988 32.0000 1.9911 1.9927 396.9836 397.3753 0.0618 -1.0000 -1.0000 2959486 1596101429.80 151.6264 59.9988 32.0000 1.9917 1.9933 396.7770 397.1673 0.0618 -1.0000 -1.0000 2959546 1596101429.90 151.6264 59.9988 32.0000 1.9910 1.9926 396.7318 397.1220 0.0616 -1.0000 -1.0000 2959606 1596101430.00 151.7004 59.9985 32.0000 1.9889 1.9905 396.8079 397.1989 0.0618 -1.0000 -1.0000 2959676 1596101430.10 151.7396 59.9983 32.0000 1.9894 1.9910 397.0020 397.3924 0.0617 -1.0000 -1.0000 2959746 1596101430.20 151.7396 59.9983 32.0000 1.9891 1.9907 397.0991 397.4897 0.0617 -1.0000 -1.0000 2959806 1596101430.30 151.7396 59.9983 32.0000 1.9916 1.9932 396.9260 397.3167 0.0618 -1.0000 -1.0000 2959886 1596101430.40 151.7396 59.9983 32.0000 1.9920 1.9936 396.8676 397.2602 0.0621 -1.0000 -1.0000 2959946 1596101430.50 151.7396 59.9983 32.0000 1.9933 1.9949 396.7314 397.1234 0.0620 -1.0000 -1.0000 3000006 1596101430.60 151.7396 59.9983 32.0000 1.9912 1.9928 396.7805 397.1721 0.0618 -1.0000 -1.0000 3000076 1596101430.70 151.4920 59.9983 32.0000 1.9878 1.9894 397.0456 397.4377 0.0620 -1.0000 -1.0000 3000146 1596101430.80 151.4920 59.9983 32.0000 1.9879 1.9896 396.9887 397.3803 0.0619 -1.0000 -1.0000 3000206 1596101430.90 151.4920 59.9983 32.0000 1.9897 1.9913 396.8069 397.1976 0.0617 -1.0000 -1.0000 3000276 1596101431.00 151.4920 59.9983 32.0000 1.9905 1.9922 396.5671 396.9589 0.0619 -1.0000 -1.0000 3000336 1596101431.10 151.4920 59.9983 32.0000 1.9896 1.9912 396.6250 397.0151 0.0617 -1.0000 -1.0000 3000406 1596101431.20 151.4028 59.9983 32.0000 1.9914 1.9930 396.9658 397.3574 0.0619 -1.0000 -1.0000 3000635 1596101431.30 151.4028 59.9983 32.0000 1.9894 1.9911 397.0055 397.3970 0.0619 -1.0000 -1.0000 3000706 1596101431.40 151.4028 59.9983 32.0000 1.9884 1.9900 396.6773 397.0685 0.0618 -1.0000 -1.0000 3000765 1596101431.50 151.4028 59.9983 32.0000 1.9894 1.9910 396.7482 397.1386 0.0617 -1.0000 -1.0000 3000835 1596101431.60 151.4028 59.9983 32.0000 1.9900 1.9916 396.6308 397.0214 0.0619 -1.0000 -1.0000 3000905 1596101431.70 151.4028 59.9983 32.0000 1.9920 1.9936 396.9371 397.3284 0.0617 -1.0000 -1.0000 3001105 1596101431.80 151.4028 59.9983 32.0000 1.9892 1.9908 397.2845 397.6753 0.0618 -1.0000 -1.0000 3001165 1596101431.90 151.4028 59.9983 32.0000 1.9889 1.9905 397.0027 397.3936 0.0618 -1.0000 -1.0000 3001235 1596101432.00 151.4028 59.9983 32.0000 1.9898 1.9914 396.8390 397.2296 0.0617 -1.0000 -1.0000 3001305 1596101432.10 151.4028 59.9983 32.0000 1.9904 1.9920 396.6323 397.0224 0.0617 -1.0000 -1.0000 3001365 1596101432.20 151.4028 59.9983 32.0000 1.9917 1.9933 396.7288 397.1197 0.0617 -1.0000 -1.0000 3002095 1596101432.30 151.4028 59.9983 32.0000 1.9901 1.9917 397.0959 397.4867 0.0618 -1.0000 -1.0000 3002225 1596101432.40 151.4028 59.9983 32.0000 1.9908 1.9924 397.2285 397.6199 0.0619 -1.0000 -1.0000 3002285 1596101432.50 151.7216 59.9983 32.0000 1.9924 1.9940 396.7425 397.1339 0.0618 -1.0000 -1.0000 3002354 1596101432.60 151.7216 59.9983 32.0000 1.9915 1.9931 396.7446 397.1349 0.0617 -1.0000 -1.0000 3002425 1596101432.70 151.7216 59.9983 32.0000 1.9888 1.9904 397.0592 397.4508 0.0619 -1.0000 -1.0000 3002484 1596101432.80 151.7216 59.9983 32.0000 1.9900 1.9916 396.9872 397.3789 0.0619 -1.0000 -1.0000 3002545 1596101432.90 151.7216 59.9983 32.0000 1.9924 1.9940 396.5057 396.8966 0.0618 -1.0000 -1.0000 3002635 1596101433.00 151.7216 59.9983 32.0000 1.9915 1.9931 396.7346 397.1252 0.0618 -1.0000 -1.0000 3002694 1596101433.10 151.6641 59.9983 32.0000 1.9888 1.9904 396.8480 397.2392 0.0617 -1.0000 -1.0000 3002754 1596101433.20 151.6626 59.9983 32.0000 1.9879 1.9895 396.9467 397.3379 0.0619 -1.0000 -1.0000 3002834 1596101433.30 151.6626 59.9983 32.0000 1.9895 1.9912 396.9541 397.3461 0.0619 -1.0000 -1.0000 3002894 1596101433.40 151.3555 59.9983 32.0000 1.9914 1.9931 396.6695 397.0594 0.0617 -1.0000 -1.0000 3002954 1596101433.50 151.3127 59.9983 32.0000 1.9901 1.9918 396.6032 396.9936 0.0617 -1.0000 -1.0000 3003024 1596101433.60 151.3931 59.9983 32.0000 1.9898 1.9914 396.8293 397.2194 0.0617 -1.0000 -1.0000 3003094 1596101433.70 151.7221 59.9983 32.0000 1.9902 1.9918 397.1444 397.5353 0.0617 -1.0000 -1.0000 3003164 1596101433.80 151.7221 59.9983 32.0000 1.9895 1.9912 397.0547 397.4453 0.0617 -1.0000 -1.0000 3003224 1596101433.90 151.7221 59.9983 32.0000 1.9906 1.9922 396.8213 397.2118 0.0618 -1.0000 -1.0000 3003284 1596101434.00 151.7221 59.9983 32.0000 1.9891 1.9907 396.7628 397.1540 0.0619 -1.0000 -1.0000 3003364 1596101434.10 151.7221 59.9983 32.0000 1.9884 1.9900 397.0424 397.4338 0.0619 -1.0000 -1.0000 3003424 1596101434.20 151.7221 59.9983 32.0000 1.9890 1.9906 397.0005 397.3925 0.0619 -1.0000 -1.0000 3003484 1596101434.30 151.7221 59.9983 32.0000 1.9911 1.9927 396.7772 397.1687 0.0618 -1.0000 -1.0000 3003724 1596101434.40 151.7221 59.9983 32.0000 1.9901 1.9917 396.6353 397.0259 0.0617 -1.0000 -1.0000 3003794 1596101434.50 151.7221 59.9983 32.0000 1.9920 1.9936 396.6695 397.0593 0.0617 -1.0000 -1.0000 3003854 1596101434.60 151.7221 59.9983 32.0000 1.9914 1.9930 396.8928 397.2832 0.0617 -1.0000 -1.0000 3003924 1596101434.70 151.7221 59.9983 32.0000 1.9902 1.9918 397.0751 397.4670 0.0620 -1.0000 -1.0000 3003994 1596101434.80 151.7221 59.9983 32.0000 1.9903 1.9919 397.1014 397.4928 0.0617 -1.0000 -1.0000 3004114 1596101434.90 151.4211 59.9981 32.0000 1.9903 1.9919 396.8149 397.2059 0.0619 -1.0000 -1.0000 3004184 1596101435.00 151.4368 59.9981 32.0000 1.9903 1.9919 396.6427 397.0341 0.0618 -1.0000 -1.0000 3004253 1596101435.10 151.4368 59.9981 32.0000 1.9878 1.9894 397.1018 397.4924 0.0617 -1.0000 -1.0000 3004314 1596101435.20 151.4368 59.9981 32.0000 1.9891 1.9907 397.1779 397.5690 0.0618 -1.0000 -1.0000 3004383 1596101435.30 151.4368 59.9981 32.0000 1.9907 1.9923 397.0564 397.4479 0.0618 -1.0000 -1.0000 3004703 1596101435.40 151.3715 59.9981 32.0000 1.9918 1.9934 396.9248 397.3158 0.0618 -1.0000 -1.0000 3004763 1596101435.50 151.3715 59.9981 32.0000 1.9901 1.9917 396.7184 397.1082 0.0616 -1.0000 -1.0000 3004833 1596101435.60 151.3715 59.9981 32.0000 1.9888 1.9904 396.9948 397.3851 0.0617 -1.0000 -1.0000 3004893 1596101435.70 151.3715 59.9981 32.0000 1.9891 1.9907 396.9979 397.3885 0.0617 -1.0000 -1.0000 3004973 1596101435.80 151.3856 59.9981 32.0000 1.9896 1.9912 397.0749 397.4658 0.0618 -1.0000 -1.0000 3005143 1596101435.90 151.7556 59.9981 32.0000 1.9902 1.9918 396.9380 397.3295 0.0618 -1.0000 -1.0000 3005203 1596101436.00 151.7556 59.9981 32.0000 1.9910 1.9926 396.6305 397.0213 0.0619 -1.0000 -1.0000 3005283 1596101436.10 151.7556 59.9981 32.0000 1.9921 1.9937 396.6981 397.0880 0.0617 -1.0000 -1.0000 3005343 1596101436.20 151.7556 59.9981 32.0000 1.9904 1.9920 397.3406 397.7313 0.0618 -1.0000 -1.0000 3005403 1596101436.30 151.7556 59.9981 32.0000 1.9912 1.9928 397.1445 397.5366 0.0620 -1.0000 -1.0000 3005723 1596101436.40 151.7556 59.9981 32.0000 1.9922 1.9938 396.7315 397.1213 0.0617 -1.0000 -1.0000 3005783 1596101436.50 151.2656 59.9981 32.0000 1.9898 1.9914 396.8399 397.2311 0.0618 -1.0000 -1.0000 3005843 1596101436.60 151.2411 59.9981 32.0000 1.9884 1.9900 397.1193 397.5110 0.0619 -1.0000 -1.0000 3005953 1596101436.70 151.2411 59.9981 32.0000 1.9877 1.9893 396.9827 397.3732 0.0617 -1.0000 -1.0000 3006013 1596101436.80 151.2411 59.9981 32.0000 1.9879 1.9895 396.7866 397.1774 0.0618 -1.0000 -1.0000 3006142 1596101436.90 151.2411 59.9981 32.0000 1.9909 1.9925 396.5947 396.9854 0.0618 -1.0000 -1.0000 3006213 1596101437.00 151.2909 59.9981 32.0000 1.9901 1.9917 396.7514 397.1426 0.0618 -1.0000 -1.0000 3006272 1596101437.10 151.3339 59.9981 32.0000 1.9888 1.9904 396.9409 397.3321 0.0619 -1.0000 -1.0000 3006333 1596101437.20 151.3339 59.9981 32.0000 1.9887 1.9903 397.0847 397.4763 0.0619 -1.0000 -1.0000 3006412 1596101437.30 151.3339 59.9981 32.0000 1.9898 1.9914 396.7480 397.1390 0.0619 -1.0000 -1.0000 3006472 1596101437.40 151.3339 59.9981 32.0000 1.9903 1.9919 396.8195 397.2107 0.0617 -1.0000 -1.0000 3006642 1596101437.50 151.3339 59.9981 32.0000 1.9907 1.9923 396.7233 397.1136 0.0617 -1.0000 -1.0000 3006722 1596101437.60 151.5730 59.9981 32.0000 1.9879 1.9895 397.0057 397.3951 0.0616 -1.0000 -1.0000 3006782 1596101437.70 151.5730 59.9981 32.0000 1.9886 1.9902 397.1391 397.5296 0.0617 -1.0000 -1.0000 3006852 1596101437.80 151.5730 59.9981 32.0000 1.9893 1.9909 397.1791 397.5695 0.0617 -1.0000 -1.0000 3006922 1596101437.90 151.5730 59.9981 32.0000 1.9895 1.9911 397.0626 397.4534 0.0618 -1.0000 -1.0000 3007212 1596101438.00 151.5730 59.9981 32.0000 1.9910 1.9926 396.8555 397.2465 0.0618 -1.0000 -1.0000 3007282 1596101438.10 151.5525 59.9981 32.0000 1.9906 1.9923 397.0413 397.4334 0.0620 -1.0000 -1.0000 3007342 1596101438.20 151.5276 59.9981 32.0000 1.9895 1.9912 397.1590 397.5510 0.0618 -1.0000 -1.0000 3007402 1596101438.30 151.5276 59.9981 32.0000 1.9893 1.9909 397.0518 397.4430 0.0618 -1.0000 -1.0000 3007482 1596101438.40 151.5276 59.9981 32.0000 1.9886 1.9902 396.6235 397.0144 0.0619 -1.0000 -1.0000 3007872 1596101438.50 151.5276 59.9981 32.0000 1.9878 1.9895 396.7914 397.1829 0.0619 -1.0000 -1.0000 3007942 1596101438.60 151.5276 59.9981 32.0000 1.9882 1.9898 397.0579 397.4487 0.0617 -1.0000 -1.0000 3008011 1596101438.70 151.5902 59.9981 32.0000 1.9884 1.9900 397.1388 397.5296 0.0617 -1.0000 -1.0000 3008071 1596101438.80 151.5902 59.9981 32.0000 1.9901 1.9917 396.8645 397.2550 0.0618 -1.0000 -1.0000 3008141 1596101438.90 151.5902 59.9981 32.0000 1.9927 1.9944 396.7857 397.1775 0.0620 -1.0000 -1.0000 3008381 1596101439.00 151.5902 59.9981 32.0000 1.9904 1.9921 396.6823 397.0739 0.0619 -1.0000 -1.0000 3008441 1596101439.10 151.5902 59.9981 32.0000 1.9881 1.9897 396.8193 397.2095 0.0616 -1.0000 -1.0000 3008511 1596101439.20 151.2934 59.9981 32.0000 1.9870 1.9886 397.1011 397.4917 0.0618 -1.0000 -1.0000 3008581 1596101439.30 151.2879 59.9981 32.0000 1.9883 1.9899 396.9399 397.3301 0.0617 -1.0000 -1.0000 3008641 1596101439.40 151.2879 59.9981 32.0000 1.9904 1.9920 396.7894 397.1797 0.0617 -1.0000 -1.0000 3008861 1596101439.50 151.2879 59.9981 32.0000 1.9904 1.9920 396.7416 397.1325 0.0619 -1.0000 -1.0000 3008941 1596101439.60 151.2879 59.9981 32.0000 1.9898 1.9914 396.9097 397.3011 0.0618 -1.0000 -1.0000 3009001 1596101439.70 151.3160 59.9980 32.0000 1.9882 1.9898 397.0060 397.3968 0.0618 -1.0000 -1.0000 3009081 1596101439.80 151.7527 59.9971 32.0000 1.9899 1.9916 397.0783 397.4695 0.0618 -1.0000 -1.0000 3009141 1596101439.90 151.7527 59.9971 32.0000 1.9898 1.9914 396.7479 397.1373 0.0616 -1.0000 -1.0000 3009371 1596101440.00 151.7527 59.9971 32.0000 1.9908 1.9924 396.5865 396.9767 0.0617 -1.0000 -1.0000 3009441 1596101440.10 151.7527 59.9971 32.0000 1.9911 1.9927 396.9553 397.3444 0.0615 -1.0000 -1.0000 3009501 1596101440.20 151.7527 59.9971 32.0000 1.9913 1.9929 397.2067 397.5984 0.0618 -1.0000 -1.0000 3009561 1596101440.30 151.6237 59.9971 32.0000 1.9889 1.9905 396.9713 397.3627 0.0619 -1.0000 -1.0000 3009641 1596101440.40 151.6237 59.9971 32.0000 1.9903 1.9919 396.5864 396.9776 0.0619 -1.0000 -1.0000 3010420 1596101440.50 151.6237 59.9971 32.0000 1.9903 1.9920 396.8560 397.2466 0.0618 -1.0000 -1.0000 3010490 1596101440.60 151.6237 59.9971 32.0000 1.9913 1.9929 396.9731 397.3643 0.0618 -1.0000 -1.0000 3010560 1596101440.70 151.6237 59.9971 32.0000 1.9912 1.9928 396.8089 397.1996 0.0618 -1.0000 -1.0000 3010620 1596101440.80 151.6237 59.9971 32.0000 1.9915 1.9931 396.6614 397.0527 0.0619 -1.0000 -1.0000 3010680 1596101440.90 151.5618 59.9971 32.0000 1.9898 1.9914 396.7753 397.1661 0.0617 -1.0000 -1.0000 3010760 1596101441.00 151.5618 59.9971 32.0000 1.9888 1.9904 397.0689 397.4597 0.0617 -1.0000 -1.0000 3010820 1596101441.10 151.5618 59.9971 32.0000 1.9899 1.9915 397.2668 397.6578 0.0617 -1.0000 -1.0000 3010880 1596101441.20 151.5618 59.9971 32.0000 1.9913 1.9929 397.1401 397.5313 0.0618 -1.0000 -1.0000 3010950 1596101441.30 151.5618 59.9971 32.0000 1.9907 1.9923 396.8528 397.2443 0.0619 -1.0000 -1.0000 3011020 1596101441.40 151.6222 59.9971 32.0000 1.9887 1.9903 396.7179 397.1091 0.0618 -1.0000 -1.0000 3011080 1596101441.50 151.6364 59.9971 32.0000 1.9894 1.9910 396.9620 397.3528 0.0618 -1.0000 -1.0000 3011160 1596101441.60 151.6364 59.9971 32.0000 1.9899 1.9915 396.9834 397.3752 0.0618 -1.0000 -1.0000 3011220 1596101441.70 151.6364 59.9971 32.0000 1.9895 1.9911 397.0362 397.4269 0.0618 -1.0000 -1.0000 3011290 1596101441.80 151.6364 59.9971 32.0000 1.9895 1.9911 396.7983 397.1898 0.0619 -1.0000 -1.0000 3011350 1596101441.90 151.6364 59.9971 32.0000 1.9910 1.9926 396.6238 397.0150 0.0619 -1.0000 -1.0000 3011420 1596101442.00 151.5843 59.9971 32.0000 1.9916 1.9932 396.8575 397.2485 0.0618 -1.0000 -1.0000 3011490 1596101442.10 151.5843 59.9971 32.0000 1.9892 1.9908 397.0897 397.4811 0.0618 -1.0000 -1.0000 3011550 1596101442.20 151.5843 59.9971 32.0000 1.9877 1.9893 397.0100 397.4013 0.0619 -1.0000 -1.0000 3011620 1596101442.30 151.5843 59.9971 32.0000 1.9888 1.9904 397.0226 397.4134 0.0617 -1.0000 -1.0000 3011690 1596101442.40 151.5843 59.9971 32.0000 1.9903 1.9919 397.0922 397.4837 0.0618 -1.0000 -1.0000 3011750 1596101442.50 151.5843 59.9971 32.0000 1.9920 1.9936 396.7392 397.1306 0.0619 -1.0000 -1.0000 3011840 1596101442.60 151.5503 59.9971 32.0000 1.9918 1.9934 396.7208 397.1117 0.0618 -1.0000 -1.0000 3011920 1596101442.70 151.5220 59.9971 32.0000 1.9892 1.9908 396.8957 397.2859 0.0617 -1.0000 -1.0000 3011980 1596101442.80 151.5220 59.9971 32.0000 1.9894 1.9911 396.9975 397.3887 0.0619 -1.0000 -1.0000 3012040 1596101442.90 151.5220 59.9971 32.0000 1.9909 1.9925 396.9849 397.3775 0.0620 -1.0000 -1.0000 3012120 1596101443.00 151.5220 59.9971 32.0000 1.9934 1.9950 396.6580 397.0487 0.0617 -1.0000 -1.0000 3012340 1596101443.10 151.5226 59.9971 32.0000 1.9916 1.9932 396.8769 397.2673 0.0618 -1.0000 -1.0000 3012410 1596101443.20 151.5631 59.9971 32.0000 1.9899 1.9915 397.1364 397.5274 0.0618 -1.0000 -1.0000 3012479 1596101443.30 151.5631 59.9971 32.0000 1.9914 1.9931 397.1894 397.5807 0.0618 -1.0000 -1.0000 3012539 1596101443.40 151.5631 59.9971 32.0000 1.9898 1.9914 396.8626 397.2538 0.0618 -1.0000 -1.0000 3012599 1596101443.50 151.5631 59.9971 32.0000 1.9912 1.9928 396.8000 397.1911 0.0618 -1.0000 -1.0000 3013429 1596101443.60 151.5631 59.9971 32.0000 1.9904 1.9920 396.7817 397.1727 0.0618 -1.0000 -1.0000 3013489 1596101443.70 151.5833 59.9971 32.0000 1.9894 1.9910 396.6912 397.0814 0.0617 -1.0000 -1.0000 3013559 1596101443.80 151.5836 59.9971 32.0000 1.9887 1.9903 397.0297 397.4199 0.0617 -1.0000 -1.0000 3013629 1596101443.90 151.5836 59.9971 32.0000 1.9871 1.9887 396.8067 397.1970 0.0617 -1.0000 -1.0000 3013689 1596101444.00 151.5836 59.9971 32.0000 1.9906 1.9923 396.7393 397.1298 0.0618 -1.0000 -1.0000 3013759 1596101444.10 151.5836 59.9971 32.0000 1.9899 1.9915 396.5618 396.9526 0.0619 -1.0000 -1.0000 3013829 1596101444.20 151.5594 59.9971 32.0000 1.9897 1.9913 396.7215 397.1123 0.0618 -1.0000 -1.0000 3013899 1596101444.30 151.4384 59.9971 32.0000 1.9884 1.9901 397.0067 397.3968 0.0617 -1.0000 -1.0000 3013969 1596101444.40 151.4384 59.9971 32.0000 1.9904 1.9920 397.0763 397.4678 0.0618 -1.0000 -1.0000 3014029 1596101444.50 151.4384 59.9971 32.0000 1.9888 1.9904 397.0474 397.4381 0.0618 -1.0000 -1.0000 3014099 1596101444.60 151.4384 59.9971 32.0000 1.9914 1.9931 396.9863 397.3782 0.0619 -1.0000 -1.0000 3014169 1596101444.70 151.4384 59.9971 32.0000 1.9909 1.9926 396.6493 397.0395 0.0617 -1.0000 -1.0000 3014229 1596101444.80 151.5370 59.9970 32.0000 1.9903 1.9919 396.5526 396.9439 0.0619 -1.0000 -1.0000 3014368 1596101444.90 151.5370 59.9970 32.0000 1.9897 1.9913 397.0158 397.4067 0.0617 -1.0000 -1.0000 3014449 1596101445.00 151.5370 59.9970 32.0000 1.9898 1.9914 397.0634 397.4549 0.0619 -1.0000 -1.0000 3014509 1596101445.10 151.5370 59.9970 32.0000 1.9921 1.9937 396.7450 397.1353 0.0618 -1.0000 -1.0000 3014568 1596101445.20 151.5370 59.9970 32.0000 1.9918 1.9934 396.5445 396.9363 0.0620 -1.0000 -1.0000 3014638 1596101445.30 151.5370 59.9970 32.0000 1.9909 1.9925 396.7281 397.1194 0.0618 -1.0000 -1.0000 3014708 1596101445.40 151.5370 59.9970 32.0000 1.9913 1.9929 397.2129 397.6033 0.0617 -1.0000 -1.0000 3014768 1596101445.50 151.5370 59.9970 32.0000 1.9891 1.9907 397.2218 397.6129 0.0618 -1.0000 -1.0000 3015208 1596101445.60 151.5370 59.9970 32.0000 1.9904 1.9920 396.8137 397.2045 0.0618 -1.0000 -1.0000 3015268 1596101445.70 151.5370 59.9970 32.0000 1.9920 1.9936 396.7337 397.1250 0.0619 -1.0000 -1.0000 3015348 1596101445.80 151.5370 59.9970 32.0000 1.9909 1.9925 396.6296 397.0204 0.0618 -1.0000 -1.0000 3015408 1596101445.90 151.4958 59.9970 32.0000 1.9906 1.9922 397.0422 397.4339 0.0619 -1.0000 -1.0000 3015468 1596101446.00 151.4958 59.9970 32.0000 1.9896 1.9912 396.9854 397.3768 0.0618 -1.0000 -1.0000 3015718 1596101446.10 151.4958 59.9970 32.0000 1.9905 1.9922 396.7220 397.1128 0.0618 -1.0000 -1.0000 3015778 1596101446.20 151.4958 59.9970 32.0000 1.9916 1.9932 396.6314 397.0227 0.0619 -1.0000 -1.0000 3015848 1596101446.30 151.4958 59.9970 32.0000 1.9923 1.9940 396.4406 396.8317 0.0619 -1.0000 -1.0000 3015918 1596101446.40 151.4958 59.9970 32.0000 1.9917 1.9934 396.8234 397.2152 0.0619 -1.0000 -1.0000 3015978 1596101446.50 151.3962 59.9970 32.0000 1.9909 1.9926 397.1505 397.5421 0.0618 -1.0000 -1.0000 3016048 1596101446.60 151.3962 59.9970 32.0000 1.9898 1.9914 396.8883 397.2783 0.0616 -1.0000 -1.0000 3016128 1596101446.70 151.3962 59.9970 32.0000 1.9904 1.9921 396.9211 397.3125 0.0618 -1.0000 -1.0000 3016188 1596101446.80 151.3962 59.9970 32.0000 1.9934 1.9950 396.7552 397.1466 0.0620 -1.0000 -1.0000 3016248 1596101446.90 151.3962 59.9970 32.0000 1.9931 1.9947 396.5557 396.9464 0.0618 -1.0000 -1.0000 3016328 1596101447.00 151.3962 59.9970 32.0000 1.9922 1.9938 396.7249 397.1153 0.0617 -1.0000 -1.0000 3016387 1596101447.10 151.7546 59.9970 32.0000 1.9915 1.9931 397.0661 397.4568 0.0618 -1.0000 -1.0000 3016447 1596101447.20 151.7546 59.9970 32.0000 1.9908 1.9924 397.1668 397.5579 0.0618 -1.0000 -1.0000 3016518 1596101447.30 151.7546 59.9970 32.0000 1.9917 1.9933 396.8034 397.1946 0.0618 -1.0000 -1.0000 3016587 1596101447.40 151.7546 59.9970 32.0000 1.9928 1.9944 396.7964 397.1877 0.0619 -1.0000 -1.0000 3016647 1596101447.50 151.7546 59.9970 32.0000 1.9903 1.9919 396.8276 397.2184 0.0618 -1.0000 -1.0000 3016717 1596101447.60 151.5202 59.9970 32.0000 1.9907 1.9923 397.1315 397.5230 0.0619 -1.0000 -1.0000 3016897 1596101447.70 151.4551 59.9970 32.0000 1.9892 1.9908 397.1196 397.5105 0.0618 -1.0000 -1.0000 3016967 1596101447.80 151.4551 59.9970 32.0000 1.9910 1.9927 397.0561 397.4472 0.0618 -1.0000 -1.0000 3017027 1596101447.90 151.4551 59.9970 32.0000 1.9922 1.9938 396.8286 397.2201 0.0619 -1.0000 -1.0000 3017087 1596101448.00 151.4551 59.9970 32.0000 1.9910 1.9926 396.8854 397.2759 0.0617 -1.0000 -1.0000 3017167 1596101448.10 151.4551 59.9970 32.0000 1.9899 1.9915 397.0669 397.4571 0.0617 -1.0000 -1.0000 3017637 1596101448.20 151.4617 59.9970 32.0000 1.9895 1.9911 397.3283 397.7198 0.0618 -1.0000 -1.0000 3017697 1596101448.30 151.4622 59.9970 32.0000 1.9899 1.9915 396.8465 397.2368 0.0618 -1.0000 -1.0000 3017777 1596101448.40 151.4622 59.9970 32.0000 1.9911 1.9928 396.6812 397.0727 0.0619 -1.0000 -1.0000 3017837 1596101448.50 151.4622 59.9970 32.0000 1.9904 1.9920 396.7308 397.1217 0.0618 -1.0000 -1.0000 3017897 1596101448.60 151.4622 59.9970 32.0000 1.9892 1.9908 397.0303 397.4218 0.0618 -1.0000 -1.0000 3018137 1596101448.70 151.4622 59.9970 32.0000 1.9886 1.9902 397.1478 397.5391 0.0619 -1.0000 -1.0000 3018197 1596101448.80 151.6918 59.9970 32.0000 1.9888 1.9904 396.9360 397.3278 0.0618 -1.0000 -1.0000 3018266 1596101448.90 151.6918 59.9970 32.0000 1.9900 1.9916 396.9896 397.3808 0.0619 -1.0000 -1.0000 3018337 1596101449.00 151.6918 59.9970 32.0000 1.9919 1.9936 396.7246 397.1162 0.0619 -1.0000 -1.0000 3018397 1596101449.10 151.6918 59.9970 32.0000 1.9911 1.9927 396.9319 397.3231 0.0619 -1.0000 -1.0000 3018686 1596101449.20 151.6918 59.9970 32.0000 1.9912 1.9928 397.2127 397.6047 0.0619 -1.0000 -1.0000 3018756 1596101449.30 151.5246 59.9970 32.0000 1.9886 1.9902 397.1143 397.5056 0.0618 -1.0000 -1.0000 3018816 1596101449.40 151.4852 59.9970 32.0000 1.9893 1.9909 396.7756 397.1667 0.0617 -1.0000 -1.0000 3018886 1596101449.50 151.4852 59.9970 32.0000 1.9895 1.9911 396.9959 397.3860 0.0617 -1.0000 -1.0000 3018956 1596101449.60 151.4852 59.9970 32.0000 1.9894 1.9910 397.2480 397.6405 0.0620 -1.0000 -1.0000 3019136 1596101449.70 151.4852 59.9970 32.0000 1.9906 1.9922 397.3478 397.7389 0.0618 -1.0000 -1.0000 3019206 1596101449.80 151.4852 59.9970 32.0000 1.9913 1.9929 397.1753 397.5664 0.0618 -1.0000 -1.0000 3019266 1596101449.90 151.3813 59.9974 32.0000 1.9898 1.9914 396.6232 397.0162 0.0621 -1.0000 -1.0000 3019336 1596101450.00 151.3813 59.9974 32.0000 1.9902 1.9918 396.5677 396.9587 0.0618 -1.0000 -1.0000 3019406 1596101450.10 151.3813 59.9974 32.0000 1.9903 1.9919 397.0136 397.4045 0.0618 -1.0000 -1.0000 3019466 1596101450.20 151.3813 59.9974 32.0000 1.9881 1.9898 397.1109 397.5028 0.0619 -1.0000 -1.0000 3019596 1596101450.30 151.3813 59.9974 32.0000 1.9897 1.9913 397.2655 397.6574 0.0618 -1.0000 -1.0000 3019666 1596101450.40 151.3813 59.9974 32.0000 1.9907 1.9923 397.1298 397.5217 0.0619 -1.0000 -1.0000 3019736 1596101450.50 151.6126 59.9974 32.0000 1.9915 1.9932 396.8405 397.2315 0.0618 -1.0000 -1.0000 3019796 1596101450.60 151.6126 59.9974 32.0000 1.9907 1.9924 396.9633 397.3546 0.0618 -1.0000 -1.0000 3019866 1596101450.70 151.6126 59.9974 32.0000 1.9897 1.9913 397.2195 397.6102 0.0617 -1.0000 -1.0000 3020395 1596101450.80 151.6126 59.9974 32.0000 1.9892 1.9908 397.1614 397.5524 0.0617 -1.0000 -1.0000 3020455 1596101450.90 151.6126 59.9974 32.0000 1.9886 1.9902 396.9402 397.3312 0.0619 -1.0000 -1.0000 3020525 1596101451.00 151.4237 59.9974 32.0000 1.9901 1.9917 396.9400 397.3307 0.0618 -1.0000 -1.0000 3020585 1596101451.10 151.4036 59.9974 32.0000 1.9909 1.9925 396.7216 397.1124 0.0618 -1.0000 -1.0000 3020655 1596101451.20 151.4036 59.9974 32.0000 1.9894 1.9910 396.9439 397.3345 0.0617 -1.0000 -1.0000 3020905 1596101451.30 151.4036 59.9974 32.0000 1.9892 1.9908 397.1726 397.5633 0.0617 -1.0000 -1.0000 3020965 1596101451.40 151.4036 59.9974 32.0000 1.9882 1.9899 397.0848 397.4760 0.0618 -1.0000 -1.0000 3021025 1596101451.50 151.4036 59.9974 32.0000 1.9898 1.9914 396.9330 397.3243 0.0619 -1.0000 -1.0000 3021105 1596101451.60 151.5578 59.9974 32.0000 1.9902 1.9918 396.8138 397.2058 0.0618 -1.0000 -1.0000 3021165 1596101451.70 151.5578 59.9974 32.0000 1.9896 1.9912 397.1264 397.5164 0.0616 -1.0000 -1.0000 3021355 1596101451.80 151.5578 59.9974 32.0000 1.9907 1.9923 397.3831 397.7742 0.0618 -1.0000 -1.0000 3021425 1596101451.90 151.5578 59.9974 32.0000 1.9925 1.9941 397.1644 397.5555 0.0618 -1.0000 -1.0000 3021485 1596101452.00 151.5578 59.9974 32.0000 1.9903 1.9919 396.7290 397.1196 0.0617 -1.0000 -1.0000 3021555 1596101452.10 151.6003 59.9974 32.0000 1.9901 1.9917 397.0674 397.4580 0.0617 -1.0000 -1.0000 3021625 1596101452.20 151.6003 59.9974 32.0000 1.9879 1.9895 397.1976 397.5871 0.0616 -1.0000 -1.0000 3021685 1596101452.30 151.6003 59.9974 32.0000 1.9908 1.9924 397.1205 397.5116 0.0618 -1.0000 -1.0000 3021755 1596101452.40 151.6003 59.9974 32.0000 1.9913 1.9929 396.8103 397.2013 0.0618 -1.0000 -1.0000 3021815 1596101452.50 151.6003 59.9974 32.0000 1.9909 1.9925 396.5538 396.9447 0.0618 -1.0000 -1.0000 3021875 1596101452.60 151.6013 59.9974 32.0000 1.9898 1.9914 396.8886 397.2790 0.0617 -1.0000 -1.0000 3021955 1596101452.70 151.6076 59.9974 32.0000 1.9897 1.9913 397.2271 397.6184 0.0618 -1.0000 -1.0000 3022014 1596101452.80 151.6076 59.9974 32.0000 1.9907 1.9924 396.7556 397.1438 0.0614 -1.0000 -1.0000 3022074 1596101452.90 151.6076 59.9974 32.0000 1.9905 1.9921 396.7912 397.1819 0.0619 -1.0000 -1.0000 3022154 1596101453.00 151.6076 59.9974 32.0000 1.9907 1.9923 396.7830 397.1730 0.0617 -1.0000 -1.0000 3022214 1596101453.10 151.6076 59.9974 32.0000 1.9887 1.9903 396.9579 397.3493 0.0619 -1.0000 -1.0000 3022274 1596101453.20 151.5018 59.9974 32.0000 1.9888 1.9904 397.1077 397.4987 0.0617 -1.0000 -1.0000 3023064 1596101453.30 151.5018 59.9974 32.0000 1.9890 1.9906 397.0661 397.4578 0.0618 -1.0000 -1.0000 3023124 1596101453.40 151.5018 59.9974 32.0000 1.9900 1.9916 397.0291 397.4189 0.0616 -1.0000 -1.0000 3023184 1596101453.50 151.5018 59.9974 32.0000 1.9914 1.9930 396.8294 397.2199 0.0617 -1.0000 -1.0000 3023254 1596101453.60 151.5018 59.9974 32.0000 1.9899 1.9915 396.8816 397.2718 0.0618 -1.0000 -1.0000 3023324 1596101453.70 151.5018 59.9974 32.0000 1.9875 1.9891 397.1344 397.5261 0.0618 -1.0000 -1.0000 3023394 1596101453.80 151.5228 59.9974 32.0000 1.9905 1.9921 396.9286 397.3189 0.0617 -1.0000 -1.0000 3023454 1596101453.90 151.7418 59.9974 32.0000 1.9914 1.9931 396.7807 397.1714 0.0618 -1.0000 -1.0000 3023524 1596101454.00 151.7418 59.9974 32.0000 1.9931 1.9947 396.7351 397.1255 0.0617 -1.0000 -1.0000 3023594 1596101454.10 151.7418 59.9974 32.0000 1.9909 1.9925 397.0334 397.4239 0.0618 -1.0000 -1.0000 3023654 1596101454.20 151.7418 59.9974 32.0000 1.9875 1.9891 397.3338 397.7261 0.0619 -1.0000 -1.0000 3023724 1596101454.30 151.7418 59.9974 32.0000 1.9891 1.9907 397.3510 397.7426 0.0619 -1.0000 -1.0000 3023794 1596101454.40 151.5474 59.9974 32.0000 1.9891 1.9907 397.0658 397.4575 0.0619 -1.0000 -1.0000 3023854 1596101454.50 151.5474 59.9974 32.0000 1.9900 1.9916 396.7167 397.1084 0.0619 -1.0000 -1.0000 3023914 1596101454.60 151.5474 59.9974 32.0000 1.9897 1.9914 396.6977 397.0890 0.0619 -1.0000 -1.0000 3023993 1596101454.70 151.5474 59.9974 32.0000 1.9895 1.9911 396.9212 397.3119 0.0618 -1.0000 -1.0000 3024053 1596101454.80 151.5474 59.9974 32.0000 1.9892 1.9908 397.1648 397.5560 0.0618 -1.0000 -1.0000 3024113 1596101454.90 151.4895 59.9979 32.0000 1.9912 1.9928 397.1351 397.5268 0.0618 -1.0000 -1.0000 3024183 1596101455.00 151.4419 59.9983 32.0000 1.9919 1.9935 396.7615 397.1516 0.0618 -1.0000 -1.0000 3024253 1596101455.10 151.4419 59.9983 32.0000 1.9912 1.9928 396.6412 397.0324 0.0618 -1.0000 -1.0000 3024313 1596101455.20 151.4419 59.9983 32.0000 1.9905 1.9921 396.9599 397.3504 0.0617 -1.0000 -1.0000 3024383 1596101455.30 151.4419 59.9983 32.0000 1.9891 1.9907 397.0646 397.4542 0.0616 -1.0000 -1.0000 3025123 1596101455.40 151.4419 59.9983 32.0000 1.9891 1.9907 397.2214 397.6126 0.0618 -1.0000 -1.0000 3025183 1596101455.50 151.5287 59.9983 32.0000 1.9895 1.9911 397.1186 397.5088 0.0617 -1.0000 -1.0000 3025253 1596101455.60 151.5287 59.9983 32.0000 1.9927 1.9943 396.9931 397.3840 0.0617 -1.0000 -1.0000 3025373 1596101455.70 151.5287 59.9983 32.0000 1.9920 1.9936 396.9117 397.3018 0.0617 -1.0000 -1.0000 3025463 1596101455.80 151.5287 59.9983 32.0000 1.9916 1.9932 396.9717 397.3631 0.0618 -1.0000 -1.0000 3025523 1596101455.90 151.5287 59.9983 32.0000 1.9897 1.9913 397.2572 397.6480 0.0617 -1.0000 -1.0000 3025583 1596101456.00 151.5287 59.9983 32.0000 1.9910 1.9926 396.9616 397.3526 0.0618 -1.0000 -1.0000 3025653 1596101456.10 151.7678 59.9983 32.0000 1.9925 1.9942 396.9105 397.3014 0.0618 -1.0000 -1.0000 3025723 1596101456.20 151.7678 59.9983 32.0000 1.9909 1.9925 396.8308 397.2227 0.0620 -1.0000 -1.0000 3025792 1596101456.30 151.7678 59.9983 32.0000 1.9902 1.9918 397.1415 397.5309 0.0616 -1.0000 -1.0000 3025913 1596101456.40 151.7678 59.9983 32.0000 1.9902 1.9918 397.1673 397.5578 0.0617 -1.0000 -1.0000 3025982 1596101456.50 151.7678 59.9983 32.0000 1.9902 1.9918 396.8013 397.1918 0.0618 -1.0000 -1.0000 3026042 1596101456.60 151.5158 59.9983 32.0000 1.9895 1.9911 396.6350 397.0268 0.0619 -1.0000 -1.0000 3026112 1596101456.70 151.2008 59.9983 32.0000 1.9901 1.9917 396.8305 397.2211 0.0617 -1.0000 -1.0000 3026172 1596101456.80 151.2008 59.9983 32.0000 1.9890 1.9907 397.1837 397.5735 0.0616 -1.0000 -1.0000 3026402 1596101456.90 151.2008 59.9983 32.0000 1.9882 1.9899 397.0904 397.4821 0.0619 -1.0000 -1.0000 3026472 1596101457.00 151.2008 59.9983 32.0000 1.9888 1.9904 397.1010 397.4927 0.0619 -1.0000 -1.0000 3026542 1596101457.10 151.2008 59.9983 32.0000 1.9890 1.9907 396.8628 397.2539 0.0617 -1.0000 -1.0000 3026602 1596101457.20 151.3756 59.9983 32.0000 1.9899 1.9915 396.9233 397.3127 0.0617 -1.0000 -1.0000 3026672 1596101457.30 151.5186 59.9983 32.0000 1.9880 1.9896 397.1039 397.4947 0.0617 -1.0000 -1.0000 3027112 1596101457.40 151.5186 59.9983 32.0000 1.9893 1.9909 397.0786 397.4703 0.0618 -1.0000 -1.0000 3027172 1596101457.50 151.5186 59.9983 32.0000 1.9900 1.9916 396.8824 397.2721 0.0616 -1.0000 -1.0000 3027242 1596101457.60 151.5186 59.9983 32.0000 1.9918 1.9934 396.6762 397.0677 0.0620 -1.0000 -1.0000 3027302 1596101457.70 151.5186 59.9983 32.0000 1.9912 1.9928 396.7236 397.1144 0.0618 -1.0000 -1.0000 3027382 1596101457.80 151.4827 59.9983 32.0000 1.9908 1.9924 396.9366 397.3277 0.0618 -1.0000 -1.0000 3027442 1596101457.90 151.4827 59.9983 32.0000 1.9886 1.9902 397.2352 397.6269 0.0619 -1.0000 -1.0000 3027502 1596101458.00 151.4827 59.9983 32.0000 1.9894 1.9910 397.1108 397.5020 0.0618 -1.0000 -1.0000 3027651 1596101458.10 151.4827 59.9983 32.0000 1.9885 1.9901 397.0011 397.3920 0.0618 -1.0000 -1.0000 3027711 1596101458.20 151.4827 59.9983 32.0000 1.9898 1.9914 396.8487 397.2404 0.0619 -1.0000 -1.0000 3027771 1596101458.30 151.4827 59.9983 32.0000 1.9895 1.9911 397.0005 397.3916 0.0618 -1.0000 -1.0000 3027852 1596101458.40 151.4715 59.9983 32.0000 1.9876 1.9892 397.2581 397.6496 0.0619 -1.0000 -1.0000 3027911 1596101458.50 151.4715 59.9983 32.0000 1.9901 1.9918 397.1282 397.5195 0.0620 -1.0000 -1.0000 3027971 1596101458.60 151.4715 59.9983 32.0000 1.9910 1.9927 396.7992 397.1900 0.0619 -1.0000 -1.0000 3028041 1596101458.70 151.4715 59.9983 32.0000 1.9922 1.9938 396.6645 397.0556 0.0618 -1.0000 -1.0000 3028111 1596101458.80 151.4715 59.9983 32.0000 1.9897 1.9913 397.0003 397.3914 0.0618 -1.0000 -1.0000 3028171 1596101458.90 151.4683 59.9983 32.0000 1.9875 1.9891 397.1911 397.5824 0.0618 -1.0000 -1.0000 3028781 1596101459.00 151.4456 59.9983 32.0000 1.9893 1.9909 397.1179 397.5085 0.0617 -1.0000 -1.0000 3028861 1596101459.10 151.4456 59.9983 32.0000 1.9902 1.9918 397.0065 397.3973 0.0618 -1.0000 -1.0000 3028921 1596101459.20 151.4456 59.9983 32.0000 1.9905 1.9921 396.7677 397.1595 0.0620 -1.0000 -1.0000 3029001 1596101459.30 151.4456 59.9983 32.0000 1.9897 1.9913 396.8946 397.2849 0.0616 -1.0000 -1.0000 3029061 1596101459.40 151.4456 59.9983 32.0000 1.9890 1.9906 397.1943 397.5861 0.0619 -1.0000 -1.0000 3029121 1596101459.50 151.4128 59.9983 32.0000 1.9894 1.9911 397.0546 397.4463 0.0619 -1.0000 -1.0000 3029191 1596101459.60 151.4128 59.9983 32.0000 1.9899 1.9916 396.8560 397.2472 0.0618 -1.0000 -1.0000 3029261 1596101459.70 151.4128 59.9983 32.0000 1.9898 1.9915 396.6516 397.0425 0.0618 -1.0000 -1.0000 3029331 1596101459.80 151.4128 59.9983 32.0000 1.9879 1.9895 396.8455 397.2353 0.0616 -1.0000 -1.0000 3029401 1596101459.90 151.4128 59.9983 32.0000 1.9889 1.9905 397.0586 397.4492 0.0617 -1.0000 -1.0000 3029461 1596101460.00 151.4128 59.9983 32.0000 1.9897 1.9913 397.1628 397.5525 0.0616 -1.0000 -1.0000 3029531 1596101460.10 151.3397 60.0001 32.0000 1.9904 1.9921 397.1276 397.5189 0.0619 -1.0000 -1.0000 3029601 1596101460.20 151.3397 60.0001 32.0000 1.9910 1.9926 396.9286 397.3198 0.0618 -1.0000 -1.0000 3029660 1596101460.30 151.3397 60.0001 32.0000 1.9906 1.9922 396.7510 397.1423 0.0619 -1.0000 -1.0000 3029731 1596101460.40 151.3397 60.0001 32.0000 1.9896 1.9912 397.1421 397.5329 0.0617 -1.0000 -1.0000 3030460 1596101460.50 151.3220 60.0001 32.0000 1.9875 1.9892 397.0660 397.4572 0.0618 -1.0000 -1.0000 3030530 1596101460.60 151.3541 60.0001 32.0000 1.9900 1.9916 397.0497 397.4409 0.0619 -1.0000 -1.0000 3030610 1596101460.70 151.3541 60.0001 32.0000 1.9897 1.9913 396.8098 397.2013 0.0619 -1.0000 -1.0000 3030670 1596101460.80 151.3541 60.0001 32.0000 1.9892 1.9908 396.6744 397.0653 0.0618 -1.0000 -1.0000 3030730 1596101460.90 151.3541 60.0001 32.0000 1.9915 1.9931 397.0117 397.4028 0.0618 -1.0000 -1.0000 3030810 1596101461.00 151.3541 60.0001 32.0000 1.9899 1.9915 397.1520 397.5435 0.0618 -1.0000 -1.0000 3030870 1596101461.10 151.3541 60.0001 32.0000 1.9889 1.9905 397.2427 397.6341 0.0618 -1.0000 -1.0000 3030930 1596101461.20 151.3541 60.0001 32.0000 1.9895 1.9912 397.0638 397.4541 0.0616 -1.0000 -1.0000 3031000 1596101461.30 151.3572 60.0001 32.0000 1.9908 1.9925 396.6428 397.0348 0.0620 -1.0000 -1.0000 3031070 1596101461.40 151.6469 60.0001 32.0000 1.9916 1.9932 396.5923 396.9836 0.0618 -1.0000 -1.0000 3031130 1596101461.50 151.6469 60.0001 32.0000 1.9897 1.9914 396.9825 397.3734 0.0618 -1.0000 -1.0000 3031200 1596101461.60 151.6469 60.0001 32.0000 1.9893 1.9909 396.9604 397.3518 0.0618 -1.0000 -1.0000 3031260 1596101461.70 151.6469 60.0001 32.0000 1.9912 1.9928 396.9607 397.3515 0.0619 -1.0000 -1.0000 3031340 1596101461.80 151.6469 60.0001 32.0000 1.9914 1.9930 396.7222 397.1135 0.0618 -1.0000 -1.0000 3031400 1596101461.90 151.6315 60.0001 32.0000 1.9899 1.9915 397.0650 397.4561 0.0618 -1.0000 -1.0000 3031469 1596101462.00 151.4566 60.0001 32.0000 1.9886 1.9902 397.0944 397.4848 0.0617 -1.0000 -1.0000 3031540 1596101462.10 151.4566 60.0001 32.0000 1.9881 1.9897 397.1071 397.4991 0.0620 -1.0000 -1.0000 3031600 1596101462.20 151.4566 60.0001 32.0000 1.9896 1.9912 397.0778 397.4686 0.0618 -1.0000 -1.0000 3031669 1596101462.30 151.4566 60.0001 32.0000 1.9907 1.9923 396.7521 397.1426 0.0617 -1.0000 -1.0000 3031739 1596101462.40 151.4566 60.0001 32.0000 1.9901 1.9917 396.6891 397.0804 0.0619 -1.0000 -1.0000 3032529 1596101462.50 151.4566 60.0001 32.0000 1.9896 1.9912 396.8849 397.2756 0.0618 -1.0000 -1.0000 3032599 1596101462.60 151.4566 60.0001 32.0000 1.9902 1.9918 397.0038 397.3947 0.0617 -1.0000 -1.0000 3032669 1596101462.70 151.4566 60.0001 32.0000 1.9916 1.9932 396.9724 397.3629 0.0617 -1.0000 -1.0000 3032729 1596101462.80 151.4566 60.0001 32.0000 1.9908 1.9925 396.7580 397.1489 0.0618 -1.0000 -1.0000 3032789 1596101462.90 151.4566 60.0001 32.0000 1.9911 1.9927 397.0577 397.4492 0.0619 -1.0000 -1.0000 3032889 1596101463.00 151.4794 60.0001 32.0000 1.9913 1.9929 397.2236 397.6149 0.0618 -1.0000 -1.0000 3032959 1596101463.10 151.7224 60.0001 32.0000 1.9910 1.9926 396.7473 397.1380 0.0618 -1.0000 -1.0000 3033019 1596101463.20 151.7224 60.0001 32.0000 1.9894 1.9910 396.6697 397.0608 0.0618 -1.0000 -1.0000 3033089 1596101463.30 151.7224 60.0001 32.0000 1.9894 1.9910 396.9376 397.3275 0.0616 -1.0000 -1.0000 3033159 1596101463.40 151.7224 60.0001 32.0000 1.9891 1.9907 397.3321 397.7232 0.0618 -1.0000 -1.0000 3033219 1596101463.50 151.7224 60.0001 32.0000 1.9890 1.9906 397.0937 397.4849 0.0618 -1.0000 -1.0000 3033289 1596101463.60 151.7224 60.0001 32.0000 1.9906 1.9922 397.0645 397.4552 0.0617 -1.0000 -1.0000 3033349 1596101463.70 151.6249 60.0001 32.0000 1.9909 1.9925 396.9972 397.3878 0.0618 -1.0000 -1.0000 3033429 1596101463.80 151.3867 60.0001 32.0000 1.9894 1.9910 397.1024 397.4936 0.0618 -1.0000 -1.0000 3033489 1596101463.90 151.3867 60.0001 32.0000 1.9895 1.9911 397.2270 397.6188 0.0619 -1.0000 -1.0000 3033549 1596101464.00 151.3867 60.0001 32.0000 1.9894 1.9910 397.1514 397.5432 0.0619 -1.0000 -1.0000 3034118 1596101464.10 151.3867 60.0001 32.0000 1.9887 1.9903 396.7562 397.1473 0.0619 -1.0000 -1.0000 3034228 1596101464.20 151.3867 60.0001 32.0000 1.9900 1.9916 396.7768 397.1681 0.0618 -1.0000 -1.0000 3034288 1596101464.30 151.3867 60.0001 32.0000 1.9885 1.9902 396.7871 397.1775 0.0617 -1.0000 -1.0000 3034368 1596101464.40 151.3867 60.0001 32.0000 1.9885 1.9901 397.0473 397.4397 0.0620 -1.0000 -1.0000 3034428 1596101464.50 151.3867 60.0001 32.0000 1.9896 1.9913 397.1595 397.5492 0.0617 -1.0000 -1.0000 3034488 1596101464.60 151.3867 60.0001 32.0000 1.9898 1.9914 397.1195 397.5108 0.0618 -1.0000 -1.0000 3034558 1596101464.70 151.3867 60.0001 32.0000 1.9906 1.9922 396.7691 397.1602 0.0618 -1.0000 -1.0000 3034618 1596101464.80 151.5703 59.9989 32.0000 1.9913 1.9929 396.8516 397.2419 0.0617 -1.0000 -1.0000 3034688 1596101464.90 151.7130 59.9980 32.0000 1.9882 1.9898 397.0657 397.4571 0.0619 -1.0000 -1.0000 3034758 1596101465.00 151.7130 59.9980 32.0000 1.9903 1.9919 396.9660 397.3574 0.0619 -1.0000 -1.0000 3034818 1596101465.10 151.7130 59.9980 32.0000 1.9903 1.9919 396.8417 397.2329 0.0618 -1.0000 -1.0000 3034888 1596101465.20 151.7130 59.9980 32.0000 1.9907 1.9924 396.7369 397.1277 0.0618 -1.0000 -1.0000 3034958 1596101465.30 151.7130 59.9980 32.0000 1.9907 1.9924 396.9722 397.3630 0.0617 -1.0000 -1.0000 3035018 1596101465.40 151.7130 59.9980 32.0000 1.9886 1.9902 397.0749 397.4658 0.0618 -1.0000 -1.0000 3035078 1596101465.50 151.3524 59.9980 32.0000 1.9886 1.9902 397.1153 397.5065 0.0618 -1.0000 -1.0000 3035158 1596101465.60 151.3524 59.9980 32.0000 1.9896 1.9913 397.0358 397.4261 0.0617 -1.0000 -1.0000 3035218 1596101465.70 151.3524 59.9980 32.0000 1.9898 1.9914 397.0069 397.3979 0.0618 -1.0000 -1.0000 3035298 1596101465.80 151.3524 59.9980 32.0000 1.9905 1.9921 396.8053 397.1952 0.0617 -1.0000 -1.0000 3035358 1596101465.90 151.3524 59.9980 32.0000 1.9903 1.9919 396.9622 397.3532 0.0617 -1.0000 -1.0000 3035418 1596101466.00 151.3524 59.9980 32.0000 1.9873 1.9889 397.2105 397.6013 0.0617 -1.0000 -1.0000 3035568 1596101466.10 151.3524 59.9980 32.0000 1.9884 1.9901 397.0743 397.4651 0.0617 -1.0000 -1.0000 3035638 1596101466.20 151.3524 59.9980 32.0000 1.9890 1.9907 396.9151 397.3057 0.0617 -1.0000 -1.0000 3035697 1596101466.30 151.3524 59.9980 32.0000 1.9891 1.9907 396.7606 397.1522 0.0620 -1.0000 -1.0000 3035767 1596101466.40 151.3524 59.9980 32.0000 1.9904 1.9920 397.1614 397.5536 0.0619 -1.0000 -1.0000 3035838 1596101466.50 151.3524 59.9980 32.0000 1.9897 1.9913 397.1685 397.5594 0.0617 -1.0000 -1.0000 3035897 1596101466.60 151.6131 59.9980 32.0000 1.9898 1.9914 397.2892 397.6812 0.0619 -1.0000 -1.0000 3035967 1596101466.70 151.6131 59.9980 32.0000 1.9916 1.9932 396.9462 397.3380 0.0618 -1.0000 -1.0000 3036037 1596101466.80 151.6131 59.9980 32.0000 1.9917 1.9933 396.7764 397.1662 0.0617 -1.0000 -1.0000 3036097 1596101466.90 151.6131 59.9980 32.0000 1.9889 1.9905 397.0541 397.4445 0.0617 -1.0000 -1.0000 3036167 1596101467.00 151.6131 59.9980 32.0000 1.9875 1.9891 397.1030 397.4944 0.0618 -1.0000 -1.0000 3036227 1596101467.10 151.4916 59.9980 32.0000 1.9885 1.9901 396.7799 397.1704 0.0617 -1.0000 -1.0000 3036297 1596101467.20 151.3961 59.9980 32.0000 1.9897 1.9914 396.7025 397.0937 0.0619 -1.0000 -1.0000 3036367 1596101467.30 151.3961 59.9980 32.0000 1.9895 1.9911 396.8051 397.1969 0.0619 -1.0000 -1.0000 3036427 1596101467.40 151.3961 59.9980 32.0000 1.9875 1.9891 397.0573 397.4485 0.0618 -1.0000 -1.0000 3036487 1596101467.50 151.3961 59.9980 32.0000 1.9882 1.9898 397.0421 397.4330 0.0617 -1.0000 -1.0000 3036727 1596101467.60 151.3961 59.9980 32.0000 1.9871 1.9887 397.0748 397.4654 0.0618 -1.0000 -1.0000 3036787 1596101467.70 151.3802 59.9980 32.0000 1.9896 1.9912 397.1146 397.5051 0.0617 -1.0000 -1.0000 3036867 1596101467.80 151.3802 59.9980 32.0000 1.9906 1.9922 396.9441 397.3353 0.0618 -1.0000 -1.0000 3036927 1596101467.90 151.3802 59.9980 32.0000 1.9905 1.9921 396.7842 397.1750 0.0618 -1.0000 -1.0000 3036987 1596101468.00 151.3802 59.9980 32.0000 1.9899 1.9915 396.8755 397.2641 0.0615 -1.0000 -1.0000 3037057 1596101468.10 151.3802 59.9980 32.0000 1.9886 1.9902 396.8165 397.2066 0.0617 -1.0000 -1.0000 3037447 1596101468.20 151.4065 59.9980 32.0000 1.9908 1.9924 396.9751 397.3663 0.0620 -1.0000 -1.0000 3037517 1596101468.30 151.4065 59.9980 32.0000 1.9902 1.9918 396.7472 397.1373 0.0617 -1.0000 -1.0000 3037586 1596101468.40 151.4065 59.9980 32.0000 1.9903 1.9919 396.6506 397.0408 0.0617 -1.0000 -1.0000 3037646 1596101468.50 151.4065 59.9980 32.0000 1.9898 1.9914 397.1161 397.5075 0.0619 -1.0000 -1.0000 3037716 1596101468.60 151.4065 59.9980 32.0000 1.9884 1.9900 397.2165 397.6083 0.0618 -1.0000 -1.0000 3038006 1596101468.70 151.4065 59.9980 32.0000 1.9897 1.9914 397.2371 397.6276 0.0617 -1.0000 -1.0000 3038066 1596101468.80 151.7404 59.9980 32.0000 1.9913 1.9929 397.1375 397.5278 0.0616 -1.0000 -1.0000 3038126 1596101468.90 151.7404 59.9980 32.0000 1.9913 1.9929 396.8517 397.2434 0.0619 -1.0000 -1.0000 3038206 1596101469.00 151.7404 59.9980 32.0000 1.9894 1.9910 397.0087 397.3996 0.0617 -1.0000 -1.0000 3038266 1596101469.10 151.7404 59.9980 32.0000 1.9893 1.9909 397.2105 397.6019 0.0619 -1.0000 -1.0000 3038406 1596101469.20 151.7404 59.9980 32.0000 1.9896 1.9912 397.1130 397.5040 0.0618 -1.0000 -1.0000 3038476 1596101469.30 151.6377 59.9980 32.0000 1.9917 1.9933 396.8755 397.2669 0.0620 -1.0000 -1.0000 3038536 1596101469.40 151.6377 59.9980 32.0000 1.9905 1.9922 397.0388 397.4314 0.0620 -1.0000 -1.0000 3038606 1596101469.50 151.6377 59.9980 32.0000 1.9902 1.9918 397.2260 397.6171 0.0618 -1.0000 -1.0000 3038676 1596101469.60 151.6377 59.9980 32.0000 1.9897 1.9913 397.1570 397.5477 0.0617 -1.0000 -1.0000 3039216 1596101469.70 151.6377 59.9980 32.0000 1.9887 1.9903 396.7819 397.1723 0.0618 -1.0000 -1.0000 3039286 1596101469.80 151.5102 59.9985 32.0000 1.9875 1.9891 396.8821 397.2732 0.0618 -1.0000 -1.0000 3039346 1596101469.90 151.3700 59.9991 32.0000 1.9867 1.9883 397.1746 397.5659 0.0619 -1.0000 -1.0000 3039416 1596101470.00 151.3700 59.9991 32.0000 1.9889 1.9905 396.9494 397.3409 0.0619 -1.0000 -1.0000 3039486 1596101470.10 151.3700 59.9991 32.0000 1.9915 1.9931 396.9580 397.3482 0.0617 -1.0000 -1.0000 3039766 1596101470.20 151.3700 59.9991 32.0000 1.9900 1.9916 396.7382 397.1287 0.0618 -1.0000 -1.0000 3039826 1596101470.30 151.3700 59.9991 32.0000 1.9901 1.9917 396.8021 397.1925 0.0617 -1.0000 -1.0000 3039896 1596101470.40 151.3700 59.9991 32.0000 1.9899 1.9915 397.0977 397.4888 0.0618 -1.0000 -1.0000 3039965 1596101470.50 151.5471 59.9991 32.0000 1.9884 1.9900 397.2151 397.6056 0.0617 -1.0000 -1.0000 3040025 1596101470.60 151.5471 59.9991 32.0000 1.9902 1.9919 397.1052 397.4961 0.0618 -1.0000 -1.0000 3040215 1596101470.70 151.5471 59.9991 32.0000 1.9904 1.9921 396.8098 397.2000 0.0617 -1.0000 -1.0000 3040275 1596101470.80 151.5471 59.9991 32.0000 1.9907 1.9923 396.7746 397.1644 0.0616 -1.0000 -1.0000 3040345 1596101470.90 151.5471 59.9991 32.0000 1.9903 1.9919 396.9987 397.3890 0.0617 -1.0000 -1.0000 3040415 1596101471.00 151.5162 59.9991 32.0000 1.9887 1.9903 397.2939 397.6846 0.0617 -1.0000 -1.0000 3040475 1596101471.10 151.4863 59.9991 32.0000 1.9898 1.9914 397.0854 397.4743 0.0613 -1.0000 -1.0000 3040545 1596101471.20 151.4863 59.9991 32.0000 1.9901 1.9917 396.7098 397.0992 0.0616 -1.0000 -1.0000 3040625 1596101471.30 151.4863 59.9991 32.0000 1.9891 1.9907 396.9046 397.2946 0.0617 -1.0000 -1.0000 3040685 1596101471.40 151.4863 59.9991 32.0000 1.9887 1.9903 397.0345 397.4251 0.0617 -1.0000 -1.0000 3040745 1596101471.50 151.4863 59.9991 32.0000 1.9895 1.9911 397.1141 397.5055 0.0619 -1.0000 -1.0000 3040825 1596101471.60 151.3193 59.9991 32.0000 1.9898 1.9914 396.9804 397.3718 0.0618 -1.0000 -1.0000 3041165 1596101471.70 151.3193 59.9991 32.0000 1.9915 1.9932 396.8775 397.2686 0.0618 -1.0000 -1.0000 3041235 1596101471.80 151.3193 59.9991 32.0000 1.9894 1.9910 397.0387 397.4290 0.0618 -1.0000 -1.0000 3041295 1596101471.90 151.3193 59.9991 32.0000 1.9874 1.9890 397.2216 397.6118 0.0617 -1.0000 -1.0000 3041365 1596101472.00 151.3193 59.9991 32.0000 1.9878 1.9894 397.2248 397.6153 0.0616 -1.0000 -1.0000 3041445 1596101472.10 151.3193 59.9991 32.0000 1.9887 1.9903 397.1362 397.5289 0.0619 -1.0000 -1.0000 3041515 1596101472.20 151.3895 59.9991 32.0000 1.9919 1.9935 396.8420 397.2328 0.0618 -1.0000 -1.0000 3041685 1596101472.30 151.4349 59.9991 32.0000 1.9902 1.9918 396.7221 397.1130 0.0618 -1.0000 -1.0000 3041755 1596101472.40 151.4349 59.9991 32.0000 1.9901 1.9917 397.0644 397.4557 0.0618 -1.0000 -1.0000 3041825 1596101472.50 151.4349 59.9991 32.0000 1.9904 1.9920 397.2278 397.6180 0.0616 -1.0000 -1.0000 3041884 1596101472.60 151.4349 59.9991 32.0000 1.9903 1.9919 397.0638 397.4551 0.0619 -1.0000 -1.0000 3041964 1596101472.70 151.4349 59.9991 32.0000 1.9909 1.9925 397.0613 397.4521 0.0618 -1.0000 -1.0000 3042134 1596101472.80 151.3969 59.9991 32.0000 1.9903 1.9920 396.8487 397.2397 0.0618 -1.0000 -1.0000 3042194 1596101472.90 151.3969 59.9991 32.0000 1.9902 1.9918 396.7523 397.1438 0.0619 -1.0000 -1.0000 3042264 1596101473.00 151.3969 59.9991 32.0000 1.9898 1.9914 397.0631 397.4539 0.0618 -1.0000 -1.0000 3042334 1596101473.10 151.3969 59.9991 32.0000 1.9879 1.9895 397.3094 397.7013 0.0619 -1.0000 -1.0000 3042404 1596101473.20 151.3969 59.9991 32.0000 1.9887 1.9903 397.1318 397.5231 0.0618 -1.0000 -1.0000 3042654 1596101473.30 151.5206 59.9991 32.0000 1.9912 1.9928 397.0609 397.4520 0.0618 -1.0000 -1.0000 3042714 1596101473.40 151.7208 59.9991 32.0000 1.9910 1.9926 396.7501 397.1405 0.0617 -1.0000 -1.0000 3042774 1596101473.50 151.7208 59.9991 32.0000 1.9908 1.9925 396.8626 397.2527 0.0617 -1.0000 -1.0000 3042844 1596101473.60 151.7208 59.9991 32.0000 1.9899 1.9916 397.0934 397.4850 0.0619 -1.0000 -1.0000 3042914 1596101473.70 151.7208 59.9991 32.0000 1.9891 1.9907 397.2130 397.6042 0.0618 -1.0000 -1.0000 3043164 1596101473.80 151.7208 59.9991 32.0000 1.9899 1.9915 396.9307 397.3213 0.0617 -1.0000 -1.0000 3043224 1596101473.90 151.2940 59.9991 32.0000 1.9905 1.9921 396.7302 397.1202 0.0617 -1.0000 -1.0000 3043284 1596101474.00 151.2940 59.9991 32.0000 1.9896 1.9913 397.0697 397.4597 0.0617 -1.0000 -1.0000 3043364 1596101474.10 151.2940 59.9991 32.0000 1.9887 1.9903 397.2449 397.6374 0.0620 -1.0000 -1.0000 3043424 1596101474.20 151.2940 59.9991 32.0000 1.9873 1.9889 397.2260 397.6178 0.0618 -1.0000 -1.0000 3044363 1596101474.30 151.2940 59.9991 32.0000 1.9891 1.9907 396.9596 397.3513 0.0619 -1.0000 -1.0000 3044433 1596101474.40 151.2940 59.9991 32.0000 1.9886 1.9902 396.9318 397.3236 0.0619 -1.0000 -1.0000 3044493 1596101474.50 151.3397 59.9991 32.0000 1.9899 1.9915 396.8172 397.2084 0.0618 -1.0000 -1.0000 3044563 1596101474.60 151.3397 59.9991 32.0000 1.9907 1.9923 396.9999 397.3910 0.0618 -1.0000 -1.0000 3044633 1596101474.70 151.3397 59.9991 32.0000 1.9886 1.9902 397.1624 397.5537 0.0618 -1.0000 -1.0000 3044693 1596101474.80 151.3397 59.9991 32.0000 1.9885 1.9901 397.1058 397.4970 0.0618 -1.0000 -1.0000 3044753 1596101474.90 151.3397 59.9991 32.0000 1.9912 1.9928 397.2263 397.6175 0.0618 -1.0000 -1.0000 3044833 1596101475.00 151.3397 59.9991 32.0000 1.9907 1.9923 396.9385 397.3293 0.0617 -1.0000 -1.0000 3044893 1596101475.10 151.5093 59.9983 32.0000 1.9897 1.9913 396.8775 397.2676 0.0617 -1.0000 -1.0000 3044953 1596101475.20 151.5093 59.9983 32.0000 1.9894 1.9910 397.1311 397.5213 0.0616 -1.0000 -1.0000 3045023 1596101475.30 151.5093 59.9983 32.0000 1.9878 1.9894 397.1746 397.5646 0.0616 -1.0000 -1.0000 3045093 1596101475.40 151.5093 59.9983 32.0000 1.9878 1.9894 397.1807 397.5712 0.0617 -1.0000 -1.0000 3045153 1596101475.50 151.5093 59.9983 32.0000 1.9893 1.9909 397.0326 397.4238 0.0618 -1.0000 -1.0000 3045243 1596101475.60 151.3883 59.9983 32.0000 1.9922 1.9938 396.8755 397.2670 0.0619 -1.0000 -1.0000 3045303 1596101475.70 151.3883 59.9983 32.0000 1.9908 1.9925 397.0389 397.4308 0.0619 -1.0000 -1.0000 3045383 1596101475.80 151.3883 59.9983 32.0000 1.9879 1.9896 397.2293 397.6207 0.0618 -1.0000 -1.0000 3045443 1596101475.90 151.3883 59.9983 32.0000 1.9889 1.9905 396.8673 397.2578 0.0617 -1.0000 -1.0000 3045503 1596101476.00 151.3883 59.9983 32.0000 1.9897 1.9913 396.8062 397.1973 0.0618 -1.0000 -1.0000 3045573 1596101476.10 151.3842 59.9983 32.0000 1.9900 1.9917 397.0151 397.4076 0.0621 -1.0000 -1.0000 3045643 1596101476.20 151.3429 59.9983 32.0000 1.9893 1.9909 397.3889 397.7814 0.0619 -1.0000 -1.0000 3045703 1596101476.30 151.3429 59.9983 32.0000 1.9893 1.9909 397.2253 397.6178 0.0618 -1.0000 -1.0000 3046452 1596101476.40 151.3429 59.9983 32.0000 1.9902 1.9918 397.1291 397.5196 0.0618 -1.0000 -1.0000 3046512 1596101476.50 151.3429 59.9983 32.0000 1.9902 1.9918 396.9380 397.3285 0.0617 -1.0000 -1.0000 3046582 1596101476.60 151.3429 59.9983 32.0000 1.9912 1.9928 396.9115 397.3023 0.0618 -1.0000 -1.0000 3046652 1596101476.70 151.5901 59.9983 32.0000 1.9893 1.9909 397.2112 397.6032 0.0620 -1.0000 -1.0000 3046712 1596101476.80 151.5901 59.9983 32.0000 1.9890 1.9906 397.3138 397.7058 0.0618 -1.0000 -1.0000 3046782 1596101476.90 151.5901 59.9983 32.0000 1.9893 1.9909 397.2662 397.6567 0.0617 -1.0000 -1.0000 3046862 1596101477.00 151.5901 59.9983 32.0000 1.9911 1.9927 396.9836 397.3748 0.0618 -1.0000 -1.0000 3046922 1596101477.10 151.5901 59.9983 32.0000 1.9910 1.9926 397.2704 397.6599 0.0616 -1.0000 -1.0000 3046982 1596101477.20 151.5901 59.9983 32.0000 1.9880 1.9896 397.3241 397.7164 0.0619 -1.0000 -1.0000 3047062 1596101477.30 151.5327 59.9983 32.0000 1.9890 1.9907 397.1926 397.5835 0.0617 -1.0000 -1.0000 3047122 1596101477.40 151.5327 59.9983 32.0000 1.9905 1.9921 396.9365 397.3285 0.0620 -1.0000 -1.0000 3047182 1596101477.50 151.5327 59.9983 32.0000 1.9923 1.9939 396.7197 397.1109 0.0618 -1.0000 -1.0000 3047262 1596101477.60 151.5327 59.9983 32.0000 1.9885 1.9901 396.8519 397.2425 0.0618 -1.0000 -1.0000 3047322 1596101477.70 151.5327 59.9983 32.0000 1.9874 1.9890 397.1382 397.5291 0.0616 -1.0000 -1.0000 3047392 1596101477.80 151.5327 59.9983 32.0000 1.9884 1.9900 397.2446 397.6342 0.0616 -1.0000 -1.0000 3047452 1596101477.90 151.5331 59.9983 32.0000 1.9889 1.9905 396.8926 397.2846 0.0619 -1.0000 -1.0000 3047522 1596101478.00 151.5978 59.9983 32.0000 1.9895 1.9911 396.9630 397.3542 0.0619 -1.0000 -1.0000 3047592 1596101478.10 151.5978 59.9983 32.0000 1.9909 1.9925 397.1383 397.5292 0.0617 -1.0000 -1.0000 3047652 1596101478.20 151.5978 59.9983 32.0000 1.9890 1.9906 397.3072 397.6983 0.0618 -1.0000 -1.0000 3047712 1596101478.30 151.5978 59.9983 32.0000 1.9903 1.9919 397.2238 397.6151 0.0619 -1.0000 -1.0000 3047791 1596101478.40 151.5978 59.9983 32.0000 1.9899 1.9915 397.0868 397.4785 0.0618 -1.0000 -1.0000 3048481 1596101478.50 151.5978 59.9983 32.0000 1.9913 1.9929 396.7107 397.1016 0.0618 -1.0000 -1.0000 3048541 1596101478.60 151.5978 59.9983 32.0000 1.9906 1.9922 396.8539 397.2439 0.0617 -1.0000 -1.0000 3048611 1596101478.70 151.5978 59.9983 32.0000 1.9893 1.9909 397.2473 397.6382 0.0617 -1.0000 -1.0000 3048671 1596101478.80 151.5978 59.9983 32.0000 1.9895 1.9911 397.2793 397.6693 0.0617 -1.0000 -1.0000 3048741 1596101478.90 151.5978 59.9983 32.0000 1.9907 1.9923 397.0313 397.4228 0.0619 -1.0000 -1.0000 3048811 1596101479.00 151.6341 59.9983 32.0000 1.9919 1.9936 396.9215 397.3127 0.0618 -1.0000 -1.0000 3048891 1596101479.10 151.6341 59.9983 32.0000 1.9909 1.9925 396.8664 397.2573 0.0618 -1.0000 -1.0000 3048951 1596101479.20 151.6341 59.9983 32.0000 1.9893 1.9909 397.1423 397.5336 0.0619 -1.0000 -1.0000 3049021 1596101479.30 151.6341 59.9983 32.0000 1.9891 1.9907 397.3691 397.7600 0.0617 -1.0000 -1.0000 3049091 1596101479.40 151.6341 59.9983 32.0000 1.9897 1.9914 396.9848 397.3753 0.0617 -1.0000 -1.0000 3049151 1596101479.50 151.6341 59.9983 32.0000 1.9911 1.9928 396.8961 397.2876 0.0619 -1.0000 -1.0000 3049231 1596101479.60 151.4721 59.9985 32.0000 1.9879 1.9895 396.7551 397.1449 0.0617 -1.0000 -1.0000 3049291 1596101479.70 151.4684 59.9985 32.0000 1.9856 1.9872 396.9756 397.3660 0.0617 -1.0000 -1.0000 3049361 1596101479.80 151.4684 59.9985 32.0000 1.9878 1.9894 397.2884 397.6792 0.0617 -1.0000 -1.0000 3049431 1596101479.90 151.4684 59.9985 32.0000 1.9892 1.9908 397.2806 397.6706 0.0617 -1.0000 -1.0000 3049491 1596101480.00 151.4684 59.9985 32.0000 1.9902 1.9918 397.1977 397.5895 0.0619 -1.0000 -1.0000 3049571 1596101480.10 151.4684 59.9985 32.0000 1.9917 1.9933 397.1949 397.5861 0.0618 -1.0000 -1.0000 3049660 1596101480.20 151.4684 59.9985 32.0000 1.9907 1.9924 396.9964 397.3877 0.0618 -1.0000 -1.0000 3049721 1596101480.30 151.4684 59.9985 32.0000 1.9906 1.9922 397.0544 397.4458 0.0619 -1.0000 -1.0000 3049800 1596101480.40 151.4684 59.9985 32.0000 1.9888 1.9904 397.2664 397.6574 0.0617 -1.0000 -1.0000 3049980 1596101480.50 151.4684 59.9985 32.0000 1.9899 1.9915 397.0491 397.4399 0.0617 -1.0000 -1.0000 3050040 1596101480.60 151.4684 59.9985 32.0000 1.9901 1.9918 397.0397 397.4307 0.0619 -1.0000 -1.0000 3050120 1596101480.70 151.4684 59.9985 32.0000 1.9900 1.9916 397.1174 397.5088 0.0618 -1.0000 -1.0000 3050180 1596101480.80 151.4684 59.9985 32.0000 1.9897 1.9914 397.2915 397.6826 0.0619 -1.0000 -1.0000 3050240 1596101480.90 151.6175 59.9985 32.0000 1.9892 1.9909 397.4057 397.7975 0.0618 -1.0000 -1.0000 3050310 1596101481.00 151.6175 59.9985 32.0000 1.9898 1.9914 397.1752 397.5661 0.0618 -1.0000 -1.0000 3050380 1596101481.10 151.6175 59.9985 32.0000 1.9896 1.9912 396.8786 397.2697 0.0618 -1.0000 -1.0000 3050440 1596101481.20 151.6175 59.9985 32.0000 1.9910 1.9926 396.9753 397.3658 0.0618 -1.0000 -1.0000 3050510 1596101481.30 151.6175 59.9985 32.0000 1.9901 1.9918 396.8929 397.2844 0.0618 -1.0000 -1.0000 3050570 1596101481.40 151.6175 59.9985 32.0000 1.9877 1.9893 397.1792 397.5693 0.0615 -1.0000 -1.0000 3050640 1596101481.50 151.4070 59.9985 32.0000 1.9893 1.9910 397.0834 397.4743 0.0618 -1.0000 -1.0000 3050710 1596101481.60 151.4070 59.9985 32.0000 1.9902 1.9919 397.0844 397.4746 0.0616 -1.0000 -1.0000 3050780 1596101481.70 151.4070 59.9985 32.0000 1.9900 1.9916 396.7887 397.1797 0.0619 -1.0000 -1.0000 3050850 1596101481.80 151.4070 59.9985 32.0000 1.9885 1.9902 397.3716 397.7626 0.0617 -1.0000 -1.0000 3050910 1596101481.90 151.4070 59.9985 32.0000 1.9872 1.9889 397.2135 397.6049 0.0618 -1.0000 -1.0000 3051150 1596101482.00 151.4070 59.9985 32.0000 1.9887 1.9903 397.2299 397.6210 0.0618 -1.0000 -1.0000 3051220 1596101482.10 151.6164 59.9985 32.0000 1.9904 1.9920 397.0075 397.3977 0.0616 -1.0000 -1.0000 3051280 1596101482.20 151.6164 59.9985 32.0000 1.9911 1.9927 396.8834 397.2734 0.0617 -1.0000 -1.0000 3051350 1596101482.30 151.6164 59.9985 32.0000 1.9903 1.9919 397.1466 397.5363 0.0615 -1.0000 -1.0000 3051420 1596101482.40 151.6164 59.9985 32.0000 1.9900 1.9916 397.1798 397.5702 0.0618 -1.0000 -1.0000 3051480 1596101482.50 151.6164 59.9985 32.0000 1.9900 1.9916 397.0936 397.4847 0.0617 -1.0000 -1.0000 3052129 1596101482.60 151.3777 59.9985 32.0000 1.9899 1.9915 396.7935 397.1832 0.0616 -1.0000 -1.0000 3052199 1596101482.70 151.3777 59.9985 32.0000 1.9907 1.9923 396.7217 397.1133 0.0618 -1.0000 -1.0000 3052259 1596101482.80 151.3777 59.9985 32.0000 1.9906 1.9922 397.0849 397.4752 0.0617 -1.0000 -1.0000 3052320 1596101482.90 151.3777 59.9985 32.0000 1.9879 1.9895 397.1893 397.5804 0.0618 -1.0000 -1.0000 3052399 1596101483.00 151.3777 59.9985 32.0000 1.9883 1.9899 397.0611 397.4518 0.0617 -1.0000 -1.0000 3052649 1596101483.10 151.3867 59.9985 32.0000 1.9900 1.9916 397.1390 397.5307 0.0619 -1.0000 -1.0000 3052719 1596101483.20 151.4114 59.9985 32.0000 1.9890 1.9906 396.7890 397.1788 0.0617 -1.0000 -1.0000 3052789 1596101483.30 151.4114 59.9985 32.0000 1.9905 1.9921 396.9578 397.3489 0.0619 -1.0000 -1.0000 3052849 1596101483.40 151.4114 59.9985 32.0000 1.9875 1.9891 397.1560 397.5482 0.0619 -1.0000 -1.0000 3052919 1596101483.50 151.4114 59.9985 32.0000 1.9881 1.9897 397.2012 397.5916 0.0617 -1.0000 -1.0000 3053159 1596101483.60 151.4114 59.9985 32.0000 1.9894 1.9910 397.1173 397.5083 0.0618 -1.0000 -1.0000 3053229 1596101483.70 151.4623 59.9985 32.0000 1.9896 1.9912 396.7558 397.1463 0.0618 -1.0000 -1.0000 3053299 1596101483.80 151.4623 59.9985 32.0000 1.9901 1.9917 396.9447 397.3365 0.0619 -1.0000 -1.0000 3053359 1596101483.90 151.4623 59.9985 32.0000 1.9890 1.9906 397.2136 397.6045 0.0617 -1.0000 -1.0000 3053419 1596101484.00 151.4623 59.9985 32.0000 1.9891 1.9908 397.3327 397.7250 0.0620 -1.0000 -1.0000 3053499 1596101484.10 151.4623 59.9985 32.0000 1.9889 1.9905 397.1607 397.5529 0.0619 -1.0000 -1.0000 3053559 1596101484.20 151.5271 59.9985 32.0000 1.9889 1.9905 397.0924 397.4826 0.0616 -1.0000 -1.0000 3053619 1596101484.30 151.5271 59.9985 32.0000 1.9920 1.9936 396.9523 397.3433 0.0618 -1.0000 -1.0000 3053699 1596101484.40 151.5271 59.9985 32.0000 1.9894 1.9910 397.1223 397.5134 0.0618 -1.0000 -1.0000 3053759 1596101484.50 151.5271 59.9985 32.0000 1.9886 1.9902 397.1884 397.5802 0.0619 -1.0000 -1.0000 3053819 1596101484.60 151.5271 59.9985 32.0000 1.9862 1.9878 397.2231 397.6150 0.0618 -1.0000 -1.0000 3053889 1596101484.70 151.5271 59.9985 32.0000 1.9905 1.9921 396.9460 397.3368 0.0618 -1.0000 -1.0000 3053959 1596101484.80 151.5271 59.9985 32.0000 1.9920 1.9936 397.0954 397.4867 0.0618 -1.0000 -1.0000 3054018 1596101484.90 151.5271 59.9985 32.0000 1.9896 1.9912 397.1841 397.5756 0.0618 -1.0000 -1.0000 3054088 1596101485.00 151.2809 59.9982 32.0000 1.9896 1.9912 397.3443 397.7362 0.0619 -1.0000 -1.0000 3054218 1596101485.10 151.2809 59.9982 32.0000 1.9891 1.9907 397.2055 397.5957 0.0617 -1.0000 -1.0000 3054278 1596101485.20 151.2809 59.9982 32.0000 1.9904 1.9921 396.9245 397.3156 0.0617 -1.0000 -1.0000 3054348 1596101485.30 151.2809 59.9982 32.0000 1.9892 1.9908 396.7527 397.1420 0.0616 -1.0000 -1.0000 3054418 1596101485.40 151.2809 59.9982 32.0000 1.9901 1.9918 396.8720 397.2635 0.0619 -1.0000 -1.0000 3054478 1596101485.50 151.2809 59.9982 32.0000 1.9864 1.9880 397.1230 397.5149 0.0619 -1.0000 -1.0000 3055238 1596101485.60 151.4258 59.9982 32.0000 1.9871 1.9887 397.2059 397.5980 0.0619 -1.0000 -1.0000 3055298 1596101485.70 151.4410 59.9982 32.0000 1.9899 1.9915 397.4278 397.8190 0.0619 -1.0000 -1.0000 3055378 1596101485.80 151.4410 59.9982 32.0000 1.9899 1.9915 397.1207 397.5120 0.0617 -1.0000 -1.0000 3055448 1596101485.90 151.4410 59.9982 32.0000 1.9898 1.9914 396.8752 397.2662 0.0618 -1.0000 -1.0000 3055508 1596101486.00 151.4410 59.9982 32.0000 1.9879 1.9895 397.0964 397.4871 0.0618 -1.0000 -1.0000 3055648 1596101486.10 151.4460 59.9982 32.0000 1.9871 1.9887 397.2967 397.6877 0.0617 -1.0000 -1.0000 3055718 1596101486.20 151.6039 59.9982 32.0000 1.9880 1.9896 397.2460 397.6382 0.0618 -1.0000 -1.0000 3055778 1596101486.30 151.6039 59.9982 32.0000 1.9900 1.9916 397.0132 397.4038 0.0618 -1.0000 -1.0000 3055858 1596101486.40 151.6039 59.9982 32.0000 1.9899 1.9916 396.7728 397.1639 0.0618 -1.0000 -1.0000 3055918 1596101486.50 151.6039 59.9982 32.0000 1.9890 1.9906 396.8712 397.2617 0.0618 -1.0000 -1.0000 3055978 1596101486.60 151.6039 59.9982 32.0000 1.9877 1.9893 397.4146 397.8063 0.0619 -1.0000 -1.0000 3056047 1596101486.70 151.5433 59.9982 32.0000 1.9889 1.9905 397.4443 397.8361 0.0618 -1.0000 -1.0000 3056107 1596101486.80 151.5433 59.9982 32.0000 1.9881 1.9897 397.3715 397.7617 0.0616 -1.0000 -1.0000 3056177 1596101486.90 151.5433 59.9982 32.0000 1.9899 1.9915 397.1088 397.5001 0.0619 -1.0000 -1.0000 3056257 1596101487.00 151.5433 59.9982 32.0000 1.9880 1.9896 397.0539 397.4439 0.0616 -1.0000 -1.0000 3056887 1596101487.10 151.5433 59.9982 32.0000 1.9878 1.9894 397.1711 397.5623 0.0618 -1.0000 -1.0000 3056997 1596101487.20 151.5433 59.9982 32.0000 1.9889 1.9905 397.2913 397.6824 0.0617 -1.0000 -1.0000 3057067 1596101487.30 151.2855 59.9982 32.0000 1.9910 1.9926 397.0740 397.4649 0.0617 -1.0000 -1.0000 3057127 1596101487.40 151.2855 59.9982 32.0000 1.9909 1.9925 396.7809 397.1708 0.0617 -1.0000 -1.0000 3057197 1596101487.50 151.2855 59.9982 32.0000 1.9901 1.9917 396.8621 397.2532 0.0618 -1.0000 -1.0000 3057267 1596101487.60 151.2855 59.9982 32.0000 1.9893 1.9909 397.0262 397.4173 0.0618 -1.0000 -1.0000 3057327 1596101487.70 151.2855 59.9982 32.0000 1.9890 1.9906 397.3498 397.7412 0.0618 -1.0000 -1.0000 3057397 1596101487.80 151.5066 59.9982 32.0000 1.9903 1.9920 397.2521 397.6436 0.0618 -1.0000 -1.0000 3057467 1596101487.90 151.5066 59.9982 32.0000 1.9906 1.9922 397.0648 397.4552 0.0617 -1.0000 -1.0000 3057527 1596101488.00 151.5066 59.9982 32.0000 1.9891 1.9907 397.0292 397.4200 0.0617 -1.0000 -1.0000 3057637 1596101488.10 151.5066 59.9982 32.0000 1.9880 1.9897 397.2377 397.6295 0.0619 -1.0000 -1.0000 3057697 1596101488.20 151.5066 59.9982 32.0000 1.9888 1.9905 397.4029 397.7942 0.0618 -1.0000 -1.0000 3057757 1596101488.30 151.5024 59.9982 32.0000 1.9900 1.9916 397.0109 397.4015 0.0617 -1.0000 -1.0000 3057837 1596101488.40 151.4873 59.9982 32.0000 1.9891 1.9907 396.8650 397.2553 0.0617 -1.0000 -1.0000 3057897 1596101488.50 151.4873 59.9982 32.0000 1.9907 1.9923 397.0503 397.4410 0.0617 -1.0000 -1.0000 3057997 1596101488.60 151.4873 59.9982 32.0000 1.9889 1.9905 397.2266 397.6179 0.0619 -1.0000 -1.0000 3058067 1596101488.70 151.4873 59.9982 32.0000 1.9883 1.9899 397.1500 397.5419 0.0619 -1.0000 -1.0000 3058127 1596101488.80 151.4873 59.9982 32.0000 1.9898 1.9914 397.1543 397.5453 0.0617 -1.0000 -1.0000 3058186 1596101488.90 151.4873 59.9982 32.0000 1.9902 1.9918 396.8665 397.2573 0.0618 -1.0000 -1.0000 3058266 1596101489.00 151.4873 59.9982 32.0000 1.9913 1.9930 396.7791 397.1698 0.0618 -1.0000 -1.0000 3058337 1596101489.10 151.3403 59.9982 32.0000 1.9901 1.9918 397.0381 397.4290 0.0618 -1.0000 -1.0000 3058526 1596101489.20 151.3267 59.9982 32.0000 1.9903 1.9919 397.2537 397.6453 0.0619 -1.0000 -1.0000 3058596 1596101489.30 151.3267 59.9982 32.0000 1.9899 1.9915 397.0444 397.4361 0.0618 -1.0000 -1.0000 3058656 1596101489.40 151.3267 59.9982 32.0000 1.9898 1.9915 396.7695 397.1598 0.0618 -1.0000 -1.0000 3058716 1596101489.50 151.3267 59.9982 32.0000 1.9888 1.9904 397.0496 397.4410 0.0619 -1.0000 -1.0000 3058796 1596101489.60 151.3416 59.9985 32.0000 1.9903 1.9919 397.2141 397.6043 0.0616 -1.0000 -1.0000 3059686 1596101489.70 151.4293 59.9998 32.0000 1.9876 1.9892 397.3080 397.6989 0.0618 -1.0000 -1.0000 3059766 1596101489.80 151.4293 59.9998 32.0000 1.9893 1.9909 397.1750 397.5658 0.0617 -1.0000 -1.0000 3059826 1596101489.90 151.4293 59.9998 32.0000 1.9883 1.9899 397.0261 397.4170 0.0618 -1.0000 -1.0000 3059886 1596101490.00 151.4293 59.9998 32.0000 1.9900 1.9916 396.7548 397.1460 0.0619 -1.0000 -1.0000 3059956 1596101490.10 151.4293 59.9998 32.0000 1.9902 1.9918 396.9610 397.3528 0.0618 -1.0000 -1.0000 3100026 1596101490.20 151.4293 59.9998 32.0000 1.9899 1.9915 397.1384 397.5293 0.0618 -1.0000 -1.0000 3100085 1596101490.30 151.6082 59.9998 32.0000 1.9894 1.9910 397.2892 397.6808 0.0619 -1.0000 -1.0000 3100155 1596101490.40 151.6207 59.9998 32.0000 1.9890 1.9907 397.3246 397.7169 0.0619 -1.0000 -1.0000 3100216 1596101490.50 151.6207 59.9998 32.0000 1.9900 1.9917 396.9619 397.3533 0.0619 -1.0000 -1.0000 3100285 1596101490.60 151.6207 59.9998 32.0000 1.9898 1.9914 396.9999 397.3895 0.0615 -1.0000 -1.0000 3100695 1596101490.70 151.6207 59.9998 32.0000 1.9875 1.9891 397.2392 397.6305 0.0618 -1.0000 -1.0000 3100755 1596101490.80 151.6207 59.9998 32.0000 1.9898 1.9914 397.4012 397.7922 0.0617 -1.0000 -1.0000 3100815 1596101490.90 151.4549 59.9998 32.0000 1.9903 1.9920 397.3745 397.7660 0.0618 -1.0000 -1.0000 3100895 1596101491.00 151.4549 59.9998 32.0000 1.9913 1.9930 397.1089 397.5002 0.0617 -1.0000 -1.0000 3100955 1596101491.10 151.4549 59.9998 32.0000 1.9915 1.9931 396.7821 397.1735 0.0620 -1.0000 -1.0000 3101015 1596101491.20 151.4549 59.9998 32.0000 1.9901 1.9918 396.8776 397.2678 0.0617 -1.0000 -1.0000 3101095 1596101491.30 151.4549 59.9998 32.0000 1.9903 1.9919 397.0981 397.4891 0.0618 -1.0000 -1.0000 3101155 1596101491.40 151.4549 59.9998 32.0000 1.9906 1.9922 397.2118 397.6031 0.0618 -1.0000 -1.0000 3101225 1596101491.50 151.4874 59.9998 32.0000 1.9909 1.9925 396.8164 397.2067 0.0617 -1.0000 -1.0000 3101315 1596101491.60 151.5757 59.9998 32.0000 1.9903 1.9919 396.9835 397.3741 0.0617 -1.0000 -1.0000 3101385 1596101491.70 151.5757 59.9998 32.0000 1.9878 1.9894 397.1341 397.5247 0.0617 -1.0000 -1.0000 3101455 1596101491.80 151.5757 59.9998 32.0000 1.9873 1.9889 397.3623 397.7542 0.0618 -1.0000 -1.0000 3101515 1596101491.90 151.5757 59.9998 32.0000 1.9878 1.9894 397.2179 397.6083 0.0616 -1.0000 -1.0000 3101585 1596101492.00 151.5757 59.9998 32.0000 1.9889 1.9905 397.2326 397.6213 0.0615 -1.0000 -1.0000 3101655 1596101492.10 151.5757 59.9998 32.0000 1.9896 1.9912 396.8916 397.2824 0.0618 -1.0000 -1.0000 3101715 1596101492.20 151.6432 59.9998 32.0000 1.9888 1.9904 396.8590 397.2502 0.0619 -1.0000 -1.0000 3101775 1596101492.30 151.6432 59.9998 32.0000 1.9879 1.9895 396.9292 397.3201 0.0618 -1.0000 -1.0000 3101855 1596101492.40 151.6432 59.9998 32.0000 1.9878 1.9894 397.0947 397.4852 0.0616 -1.0000 -1.0000 3101915 1596101492.50 151.6432 59.9998 32.0000 1.9893 1.9909 397.1454 397.5371 0.0619 -1.0000 -1.0000 3101975 1596101492.60 151.6432 59.9998 32.0000 1.9913 1.9929 397.0945 397.4850 0.0618 -1.0000 -1.0000 3102054 1596101492.70 151.6432 59.9998 32.0000 1.9900 1.9916 397.1364 397.5288 0.0621 -1.0000 -1.0000 3102465 1596101492.80 151.6432 59.9998 32.0000 1.9881 1.9897 397.2899 397.6814 0.0617 -1.0000 -1.0000 3102525 1596101492.90 151.3634 59.9998 32.0000 1.9859 1.9875 397.3575 397.7485 0.0618 -1.0000 -1.0000 3102595 1596101493.00 151.3634 59.9998 32.0000 1.9890 1.9906 397.1597 397.5508 0.0618 -1.0000 -1.0000 3102664 1596101493.10 151.3634 59.9998 32.0000 1.9906 1.9922 396.9252 397.3166 0.0619 -1.0000 -1.0000 3102725 1596101493.20 151.3634 59.9998 32.0000 1.9912 1.9928 396.9664 397.3582 0.0620 -1.0000 -1.0000 3102794 1596101493.30 151.3634 59.9998 32.0000 1.9921 1.9938 397.1432 397.5352 0.0619 -1.0000 -1.0000 3102854 1596101493.40 151.3919 59.9998 32.0000 1.9899 1.9915 397.5706 397.9603 0.0616 -1.0000 -1.0000 3102924 1596101493.50 151.5691 59.9998 32.0000 1.9901 1.9917 397.1601 397.5509 0.0618 -1.0000 -1.0000 3102994 1596101493.60 151.5691 59.9998 32.0000 1.9905 1.9921 396.8768 397.2676 0.0618 -1.0000 -1.0000 3103054 1596101493.70 151.5691 59.9998 32.0000 1.9889 1.9906 396.9134 397.3043 0.0617 -1.0000 -1.0000 3103264 1596101493.80 151.5691 59.9998 32.0000 1.9892 1.9908 397.1346 397.5251 0.0617 -1.0000 -1.0000 3103324 1596101493.90 151.5691 59.9998 32.0000 1.9883 1.9899 397.2742 397.6644 0.0616 -1.0000 -1.0000 3103384 1596101494.00 151.4030 59.9998 32.0000 1.9877 1.9893 397.2476 397.6384 0.0617 -1.0000 -1.0000 3103454 1596101494.10 151.4030 59.9998 32.0000 1.9889 1.9905 397.0965 397.4881 0.0619 -1.0000 -1.0000 3103514 1596101494.20 151.4030 59.9998 32.0000 1.9886 1.9902 397.0803 397.4713 0.0618 -1.0000 -1.0000 3103654 1596101494.30 151.4030 59.9998 32.0000 1.9898 1.9914 396.8038 397.1949 0.0619 -1.0000 -1.0000 3103734 1596101494.40 151.4030 59.9998 32.0000 1.9880 1.9896 396.9206 397.3119 0.0618 -1.0000 -1.0000 3103794 1596101494.50 151.4030 59.9998 32.0000 1.9878 1.9894 397.0696 397.4608 0.0618 -1.0000 -1.0000 3103854 1596101494.60 151.4243 59.9995 32.0000 1.9885 1.9901 397.1901 397.5813 0.0618 -1.0000 -1.0000 3103924 1596101494.70 151.4250 59.9995 32.0000 1.9904 1.9920 397.1072 397.4981 0.0617 -1.0000 -1.0000 3104154 1596101494.80 151.4250 59.9995 32.0000 1.9908 1.9924 396.8421 397.2321 0.0616 -1.0000 -1.0000 3104214 1596101494.90 151.4250 59.9995 32.0000 1.9909 1.9925 396.8607 397.2508 0.0617 -1.0000 -1.0000 3104284 1596101495.00 151.4250 59.9995 32.0000 1.9896 1.9912 397.2836 397.6752 0.0619 -1.0000 -1.0000 3104354 1596101495.10 151.4460 59.9995 32.0000 1.9895 1.9911 397.2861 397.6786 0.0620 -1.0000 -1.0000 3104414 1596101495.20 151.4837 59.9995 32.0000 1.9890 1.9907 397.3659 397.7575 0.0618 -1.0000 -1.0000 3104943 1596101495.30 151.4837 59.9995 32.0000 1.9921 1.9937 397.0548 397.4459 0.0618 -1.0000 -1.0000 3105013 1596101495.40 151.4837 59.9995 32.0000 1.9900 1.9916 396.9424 397.3337 0.0619 -1.0000 -1.0000 3105073 1596101495.50 151.4837 59.9995 32.0000 1.9915 1.9931 396.9014 397.2913 0.0616 -1.0000 -1.0000 3105143 1596101495.60 151.4837 59.9995 32.0000 1.9894 1.9910 397.2159 397.6077 0.0618 -1.0000 -1.0000 3105213 1596101495.70 151.6873 59.9995 32.0000 1.9890 1.9906 397.2030 397.5940 0.0618 -1.0000 -1.0000 3105283 1596101495.80 151.7198 59.9995 32.0000 1.9899 1.9915 396.9864 397.3781 0.0619 -1.0000 -1.0000 3105343 1596101495.90 151.7198 59.9995 32.0000 1.9917 1.9933 396.8285 397.2197 0.0618 -1.0000 -1.0000 3105403 1596101496.00 151.7198 59.9995 32.0000 1.9917 1.9933 397.1339 397.5255 0.0619 -1.0000 -1.0000 3105483 1596101496.10 151.7198 59.9995 32.0000 1.9885 1.9902 397.2628 397.6549 0.0619 -1.0000 -1.0000 3105543 1596101496.20 151.6849 59.9995 32.0000 1.9893 1.9909 397.2279 397.6189 0.0618 -1.0000 -1.0000 3105643 1596101496.30 151.5160 59.9995 32.0000 1.9908 1.9924 396.9555 397.3466 0.0618 -1.0000 -1.0000 3105713 1596101496.40 151.5160 59.9995 32.0000 1.9902 1.9919 396.9331 397.3230 0.0616 -1.0000 -1.0000 3105773 1596101496.50 151.5160 59.9995 32.0000 1.9889 1.9905 397.2213 397.6124 0.0618 -1.0000 -1.0000 3105833 1596101496.60 151.5160 59.9995 32.0000 1.9886 1.9902 397.2797 397.6710 0.0618 -1.0000 -1.0000 3105913 1596101496.70 151.5160 59.9995 32.0000 1.9888 1.9904 397.4204 397.8125 0.0619 -1.0000 -1.0000 3106203 1596101496.80 151.3982 59.9995 32.0000 1.9903 1.9919 397.2419 397.6334 0.0619 -1.0000 -1.0000 3106263 1596101496.90 151.3982 59.9995 32.0000 1.9888 1.9904 397.2945 397.6852 0.0616 -1.0000 -1.0000 3106333 1596101497.00 151.3982 59.9995 32.0000 1.9884 1.9900 397.3537 397.7450 0.0618 -1.0000 -1.0000 3106393 1596101497.10 151.3982 59.9995 32.0000 1.9891 1.9907 397.3082 397.6997 0.0618 -1.0000 -1.0000 3106462 1596101497.20 151.3982 59.9995 32.0000 1.9895 1.9911 397.0734 397.4647 0.0619 -1.0000 -1.0000 3107252 1596101497.30 151.4151 59.9995 32.0000 1.9903 1.9919 396.8117 397.2028 0.0618 -1.0000 -1.0000 3107312 1596101497.40 151.5168 59.9995 32.0000 1.9910 1.9926 396.8588 397.2495 0.0618 -1.0000 -1.0000 3107382 1596101497.50 151.5168 59.9995 32.0000 1.9896 1.9912 397.1103 397.5012 0.0617 -1.0000 -1.0000 3107452 1596101497.60 151.5168 59.9995 32.0000 1.9894 1.9910 397.2262 397.6156 0.0616 -1.0000 -1.0000 3107512 1596101497.70 151.5168 59.9995 32.0000 1.9889 1.9906 397.0915 397.4828 0.0619 -1.0000 -1.0000 3107582 1596101497.80 151.5168 59.9995 32.0000 1.9888 1.9904 396.9463 397.3368 0.0617 -1.0000 -1.0000 3107662 1596101497.90 151.5168 59.9995 32.0000 1.9900 1.9916 396.9399 397.3304 0.0617 -1.0000 -1.0000 3107722 1596101498.00 151.4446 59.9995 32.0000 1.9887 1.9903 397.2744 397.6647 0.0616 -1.0000 -1.0000 3107792 1596101498.10 151.4446 59.9995 32.0000 1.9892 1.9908 397.2079 397.5984 0.0617 -1.0000 -1.0000 3107862 1596101498.20 151.4446 59.9995 32.0000 1.9905 1.9921 397.0629 397.4534 0.0617 -1.0000 -1.0000 3107922 1596101498.30 151.4446 59.9995 32.0000 1.9904 1.9920 396.7652 397.1558 0.0618 -1.0000 -1.0000 3108002 1596101498.40 151.4446 59.9995 32.0000 1.9903 1.9920 396.9296 397.3202 0.0617 -1.0000 -1.0000 3108062 1596101498.50 151.4448 59.9995 32.0000 1.9899 1.9915 397.2304 397.6208 0.0616 -1.0000 -1.0000 3108122 1596101498.60 151.4458 59.9995 32.0000 1.9894 1.9910 397.3936 397.7842 0.0617 -1.0000 -1.0000 3108202 1596101498.70 151.4458 59.9995 32.0000 1.9891 1.9907 397.0774 397.4688 0.0619 -1.0000 -1.0000 3108261 1596101498.80 151.4458 59.9995 32.0000 1.9901 1.9918 396.9636 397.3550 0.0618 -1.0000 -1.0000 3108551 1596101498.90 151.4458 59.9995 32.0000 1.9903 1.9919 396.8458 397.2359 0.0617 -1.0000 -1.0000 3108631 1596101499.00 151.3795 59.9995 32.0000 1.9899 1.9915 396.9111 397.3025 0.0619 -1.0000 -1.0000 3108691 1596101499.10 151.4723 59.9995 32.0000 1.9887 1.9904 397.2252 397.6167 0.0618 -1.0000 -1.0000 3108751 1596101499.20 151.4723 59.9995 32.0000 1.9894 1.9910 397.2006 397.5916 0.0618 -1.0000 -1.0000 3108821 1596101499.30 151.4723 59.9995 32.0000 1.9885 1.9901 397.1738 397.5655 0.0618 -1.0000 -1.0000 3109061 1596101499.40 151.4723 59.9995 32.0000 1.9901 1.9917 396.8789 397.2695 0.0618 -1.0000 -1.0000 3109121 1596101499.50 151.4723 59.9995 32.0000 1.9887 1.9903 396.6852 397.0766 0.0619 -1.0000 -1.0000 3109201 1596101499.60 151.4723 59.9995 32.0000 1.9905 1.9921 396.8510 397.2417 0.0618 -1.0000 -1.0000 3109261 1596101499.70 151.4762 59.9995 32.0000 1.9891 1.9907 397.0273 397.4193 0.0620 -1.0000 -1.0000 3109331 1596101499.80 151.5850 60.0013 32.0000 1.9891 1.9907 397.1906 397.5827 0.0619 -1.0000 -1.0000 3109411 1596101499.90 151.5850 60.0013 32.0000 1.9903 1.9919 396.9943 397.3842 0.0615 -1.0000 -1.0000 3109471 1596101500.00 151.5850 60.0013 32.0000 1.9900 1.9916 396.6952 397.0868 0.0619 -1.0000 -1.0000 3109551 1596101500.10 151.5850 60.0013 32.0000 1.9914 1.9930 396.9003 397.2912 0.0618 -1.0000 -1.0000 3109611 1596101500.20 151.5850 60.0013 32.0000 1.9893 1.9909 397.2973 397.6882 0.0617 -1.0000 -1.0000 3109671 1596101500.30 151.5539 60.0013 32.0000 1.9890 1.9906 397.2860 397.6771 0.0618 -1.0000 -1.0000 3109751 1596101500.40 151.2428 60.0013 32.0000 1.9924 1.9940 397.0139 397.4055 0.0618 -1.0000 -1.0000 3109811 1596101500.50 151.2428 60.0013 32.0000 1.9902 1.9918 396.9006 397.2911 0.0617 -1.0000 -1.0000 3109871 1596101500.60 151.2428 60.0013 32.0000 1.9883 1.9899 396.9228 397.3137 0.0617 -1.0000 -1.0000 3109951 1596101500.70 151.2428 60.0013 32.0000 1.9877 1.9893 397.0168 397.4073 0.0618 -1.0000 -1.0000 3110011 1596101500.80 151.2428 60.0013 32.0000 1.9891 1.9907 397.1939 397.5856 0.0619 -1.0000 -1.0000 3110230 1596101500.90 151.4997 60.0013 32.0000 1.9902 1.9919 397.0565 397.4480 0.0618 -1.0000 -1.0000 3110311 1596101501.00 151.4997 60.0013 32.0000 1.9922 1.9938 397.0497 397.4411 0.0619 -1.0000 -1.0000 3110370 1596101501.10 151.4997 60.0013 32.0000 1.9912 1.9928 396.8957 397.2879 0.0620 -1.0000 -1.0000 3110430 1596101501.20 151.4997 60.0013 32.0000 1.9899 1.9915 397.0461 397.4379 0.0619 -1.0000 -1.0000 3110500 1596101501.30 151.4997 60.0013 32.0000 1.9883 1.9899 397.1464 397.5385 0.0620 -1.0000 -1.0000 3110900 1596101501.40 151.4997 60.0013 32.0000 1.9892 1.9908 397.1886 397.5799 0.0619 -1.0000 -1.0000 3110960 1596101501.50 151.5821 60.0013 32.0000 1.9890 1.9906 397.0703 397.4622 0.0619 -1.0000 -1.0000 3111030 1596101501.60 151.5821 60.0013 32.0000 1.9909 1.9926 396.7700 397.1611 0.0619 -1.0000 -1.0000 3111100 1596101501.70 151.5821 60.0013 32.0000 1.9905 1.9922 396.9878 397.3790 0.0618 -1.0000 -1.0000 3111170 1596101501.80 151.5821 60.0013 32.0000 1.9897 1.9913 397.1095 397.5005 0.0618 -1.0000 -1.0000 3111420 1596101501.90 151.5821 60.0013 32.0000 1.9888 1.9904 397.3135 397.7032 0.0615 -1.0000 -1.0000 3111480 1596101502.00 151.5656 60.0013 32.0000 1.9896 1.9912 397.1627 397.5550 0.0619 -1.0000 -1.0000 3111550 1596101502.10 151.5223 60.0013 32.0000 1.9895 1.9911 397.0184 397.4101 0.0620 -1.0000 -1.0000 3111620 1596101502.20 151.5223 60.0013 32.0000 1.9896 1.9912 396.8628 397.2533 0.0618 -1.0000 -1.0000 3111690 1596101502.30 151.5223 60.0013 32.0000 1.9909 1.9926 396.9439 397.3356 0.0619 -1.0000 -1.0000 3111910 1596101502.40 151.5223 60.0013 32.0000 1.9871 1.9887 397.2997 397.6911 0.0618 -1.0000 -1.0000 3111970 1596101502.50 151.5223 60.0013 32.0000 1.9882 1.9899 397.2962 397.6878 0.0618 -1.0000 -1.0000 3112030 1596101502.60 151.4475 60.0013 32.0000 1.9893 1.9909 397.0713 397.4631 0.0620 -1.0000 -1.0000 3112100 1596101502.70 151.4191 60.0013 32.0000 1.9887 1.9903 396.8990 397.2902 0.0617 -1.0000 -1.0000 3112170 1596101502.80 151.4191 60.0013 32.0000 1.9884 1.9900 397.2245 397.6158 0.0618 -1.0000 -1.0000 3112230 1596101502.90 151.4191 60.0013 32.0000 1.9888 1.9904 397.2234 397.6140 0.0618 -1.0000 -1.0000 3112410 1596101503.00 151.4191 60.0013 32.0000 1.9904 1.9920 397.2481 397.6394 0.0618 -1.0000 -1.0000 3112480 1596101503.10 151.4191 60.0013 32.0000 1.9915 1.9931 397.0253 397.4161 0.0618 -1.0000 -1.0000 3112540 1596101503.20 151.5758 60.0013 32.0000 1.9898 1.9914 396.7626 397.1541 0.0619 -1.0000 -1.0000 3112610 1596101503.30 151.5758 60.0013 32.0000 1.9904 1.9920 397.0036 397.3943 0.0618 -1.0000 -1.0000 3112669 1596101503.40 151.5758 60.0013 32.0000 1.9900 1.9916 397.1471 397.5387 0.0618 -1.0000 -1.0000 3113419 1596101503.50 151.5758 60.0013 32.0000 1.9910 1.9926 397.0023 397.3930 0.0618 -1.0000 -1.0000 3113499 1596101503.60 151.5758 60.0013 32.0000 1.9887 1.9903 396.7879 397.1781 0.0616 -1.0000 -1.0000 3113569 1596101503.70 151.5980 60.0013 32.0000 1.9883 1.9899 397.0874 397.4791 0.0619 -1.0000 -1.0000 3113639 1596101503.80 151.6123 60.0013 32.0000 1.9887 1.9904 397.3240 397.7153 0.0618 -1.0000 -1.0000 3113699 1596101503.90 151.6123 60.0013 32.0000 1.9886 1.9902 397.2395 397.6298 0.0617 -1.0000 -1.0000 3113769 1596101504.00 151.6123 60.0013 32.0000 1.9895 1.9911 397.1697 397.5615 0.0619 -1.0000 -1.0000 3113839 1596101504.10 151.6123 60.0013 32.0000 1.9910 1.9926 397.0027 397.3942 0.0618 -1.0000 -1.0000 3113899 1596101504.20 151.6123 60.0013 32.0000 1.9908 1.9924 396.8237 397.2158 0.0619 -1.0000 -1.0000 3114009 1596101504.30 151.3831 60.0013 32.0000 1.9901 1.9917 396.9361 397.3272 0.0619 -1.0000 -1.0000 3114089 1596101504.40 151.3831 60.0013 32.0000 1.9887 1.9903 397.2990 397.6907 0.0618 -1.0000 -1.0000 3114149 1596101504.50 151.3831 60.0013 32.0000 1.9898 1.9914 397.0957 397.4865 0.0617 -1.0000 -1.0000 3114209 1596101504.60 151.3831 60.0013 32.0000 1.9892 1.9908 396.7512 397.1413 0.0617 -1.0000 -1.0000 3114279 1596101504.70 151.3831 60.0013 32.0000 1.9903 1.9919 396.8028 397.1934 0.0618 -1.0000 -1.0000 3114349 1596101504.80 151.4113 60.0013 32.0000 1.9907 1.9924 396.9681 397.3591 0.0617 -1.0000 -1.0000 3114409 1596101504.90 151.5734 60.0014 32.0000 1.9885 1.9901 397.2958 397.6864 0.0617 -1.0000 -1.0000 3114479 1596101505.00 151.5734 60.0014 32.0000 1.9890 1.9906 397.3459 397.7370 0.0618 -1.0000 -1.0000 3114539 1596101505.10 151.5734 60.0014 32.0000 1.9896 1.9912 397.2588 397.6503 0.0617 -1.0000 -1.0000 3114609 1596101505.20 151.5734 60.0014 32.0000 1.9911 1.9927 397.0975 397.4883 0.0618 -1.0000 -1.0000 3114678 1596101505.30 151.5734 60.0014 32.0000 1.9917 1.9934 396.9882 397.3776 0.0616 -1.0000 -1.0000 3114739 1596101505.40 151.5734 60.0014 32.0000 1.9911 1.9927 397.1594 397.5504 0.0618 -1.0000 -1.0000 3115438 1596101505.50 151.5734 60.0014 32.0000 1.9898 1.9915 397.3097 397.7005 0.0618 -1.0000 -1.0000 3115508 1596101505.60 151.5734 60.0014 32.0000 1.9889 1.9905 397.3050 397.6974 0.0620 -1.0000 -1.0000 3115578 1596101505.70 151.5734 60.0014 32.0000 1.9907 1.9923 396.7532 397.1443 0.0617 -1.0000 -1.0000 3115648 1596101505.80 151.5734 60.0014 32.0000 1.9908 1.9924 396.7926 397.1836 0.0618 -1.0000 -1.0000 3115708 1596101505.90 151.5810 60.0014 32.0000 1.9888 1.9905 396.8455 397.2363 0.0618 -1.0000 -1.0000 3115778 1596101506.00 151.5915 60.0014 32.0000 1.9899 1.9915 397.0777 397.4686 0.0617 -1.0000 -1.0000 3115858 1596101506.10 151.5915 60.0014 32.0000 1.9905 1.9921 397.2016 397.5921 0.0618 -1.0000 -1.0000 3115928 1596101506.20 151.5915 60.0014 32.0000 1.9898 1.9915 397.1575 397.5493 0.0618 -1.0000 -1.0000 3115988 1596101506.30 151.5915 60.0014 32.0000 1.9897 1.9913 397.0831 397.4754 0.0620 -1.0000 -1.0000 3116058 1596101506.40 151.5915 60.0014 32.0000 1.9912 1.9928 396.8019 397.1924 0.0617 -1.0000 -1.0000 3116158 1596101506.50 151.5915 60.0014 32.0000 1.9896 1.9912 396.6948 397.0855 0.0618 -1.0000 -1.0000 3116218 1596101506.60 151.5927 60.0014 32.0000 1.9891 1.9907 397.1186 397.5093 0.0618 -1.0000 -1.0000 3116288 1596101506.70 151.5927 60.0014 32.0000 1.9877 1.9893 397.1498 397.5411 0.0618 -1.0000 -1.0000 3116358 1596101506.80 151.5927 60.0014 32.0000 1.9902 1.9918 396.9509 397.3421 0.0618 -1.0000 -1.0000 3116428 1596101506.90 151.5927 60.0014 32.0000 1.9912 1.9928 396.8273 397.2180 0.0617 -1.0000 -1.0000 3116498 1596101507.00 151.5927 60.0014 32.0000 1.9902 1.9918 396.8217 397.2119 0.0617 -1.0000 -1.0000 3116558 1596101507.10 151.5927 60.0014 32.0000 1.9875 1.9891 397.2347 397.6260 0.0618 -1.0000 -1.0000 3116618 1596101507.20 151.5927 60.0014 32.0000 1.9879 1.9896 397.2108 397.6030 0.0619 -1.0000 -1.0000 3116697 1596101507.30 151.5927 60.0014 32.0000 1.9904 1.9920 396.9696 397.3599 0.0617 -1.0000 -1.0000 3116757 1596101507.40 151.5927 60.0014 32.0000 1.9911 1.9927 396.9491 397.3393 0.0616 -1.0000 -1.0000 3116818 1596101507.50 151.5927 60.0014 32.0000 1.9916 1.9933 396.9342 397.3247 0.0617 -1.0000 -1.0000 3117017 1596101507.60 151.5927 60.0014 32.0000 1.9901 1.9917 397.1222 397.5125 0.0616 -1.0000 -1.0000 3117077 1596101507.70 151.4970 60.0014 32.0000 1.9905 1.9921 397.2689 397.6609 0.0619 -1.0000 -1.0000 3117157 1596101507.80 151.4789 60.0014 32.0000 1.9906 1.9922 397.0414 397.4325 0.0619 -1.0000 -1.0000 3117217 1596101507.90 151.4789 60.0014 32.0000 1.9892 1.9908 396.6804 397.0719 0.0618 -1.0000 -1.0000 3117287 1596101508.00 151.4789 60.0014 32.0000 1.9891 1.9907 396.7542 397.1446 0.0617 -1.0000 -1.0000 3117497 1596101508.10 151.4789 60.0014 32.0000 1.9897 1.9913 397.0457 397.4368 0.0619 -1.0000 -1.0000 3117557 1596101508.20 151.4789 60.0014 32.0000 1.9882 1.9898 397.2066 397.5983 0.0618 -1.0000 -1.0000 3117617 1596101508.30 151.2974 60.0014 32.0000 1.9889 1.9905 397.0719 397.4645 0.0620 -1.0000 -1.0000 3117697 1596101508.40 151.2974 60.0014 32.0000 1.9899 1.9915 396.9972 397.3889 0.0618 -1.0000 -1.0000 3117757 1596101508.50 151.2974 60.0014 32.0000 1.9909 1.9925 396.8114 397.2030 0.0619 -1.0000 -1.0000 3118037 1596101508.60 151.2974 60.0014 32.0000 1.9905 1.9921 396.8609 397.2514 0.0617 -1.0000 -1.0000 3118107 1596101508.70 151.2974 60.0014 32.0000 1.9890 1.9907 396.9275 397.3180 0.0618 -1.0000 -1.0000 3118167 1596101508.80 151.6166 60.0014 32.0000 1.9887 1.9903 397.1903 397.5811 0.0617 -1.0000 -1.0000 3118237 1596101508.90 151.6166 60.0014 32.0000 1.9903 1.9919 397.0359 397.4262 0.0617 -1.0000 -1.0000 3118307 1596101509.00 151.6166 60.0014 32.0000 1.9915 1.9932 396.7842 397.1746 0.0618 -1.0000 -1.0000 3118466 1596101509.10 151.6166 60.0014 32.0000 1.9918 1.9934 396.8617 397.2524 0.0617 -1.0000 -1.0000 3118527 1596101509.20 151.6166 60.0014 32.0000 1.9897 1.9913 397.1381 397.5275 0.0617 -1.0000 -1.0000 3118596 1596101509.30 151.6166 60.0014 32.0000 1.9893 1.9909 397.1010 397.4923 0.0618 -1.0000 -1.0000 3118656 1596101509.40 151.6166 60.0014 32.0000 1.9918 1.9934 397.2159 397.6092 0.0621 -1.0000 -1.0000 3118726 1596101509.50 151.6489 60.0014 32.0000 1.9912 1.9928 396.9628 397.3537 0.0617 -1.0000 -1.0000 3118976 1596101509.60 151.6489 60.0014 32.0000 1.9922 1.9938 396.7652 397.1560 0.0618 -1.0000 -1.0000 3119037 1596101509.70 151.6489 60.0014 32.0000 1.9913 1.9929 396.9950 397.3861 0.0618 -1.0000 -1.0000 3119106 1596101509.80 151.6489 60.0014 32.0000 1.9882 1.9898 397.1033 397.4947 0.0619 -1.0000 -1.0000 3119166 1596101509.90 151.6489 60.0014 32.0000 1.9871 1.9887 397.0708 397.4633 0.0620 -1.0000 -1.0000 3119236 1596101510.00 151.3992 60.0021 32.0000 1.9879 1.9895 396.8536 397.2451 0.0619 -1.0000 -1.0000 3119426 1596101510.10 151.3992 60.0021 32.0000 1.9898 1.9914 396.7456 397.1369 0.0619 -1.0000 -1.0000 3119496 1596101510.20 151.3992 60.0021 32.0000 1.9893 1.9909 396.9637 397.3539 0.0617 -1.0000 -1.0000 3119556 1596101510.30 151.3992 60.0021 32.0000 1.9907 1.9923 397.1930 397.5842 0.0618 -1.0000 -1.0000 3119626 1596101510.40 151.3992 60.0021 32.0000 1.9895 1.9911 397.0348 397.4260 0.0618 -1.0000 -1.0000 3119686 1596101510.50 151.3901 60.0021 32.0000 1.9904 1.9920 396.9767 397.3678 0.0617 -1.0000 -1.0000 3119756 1596101510.60 151.3657 60.0021 32.0000 1.9920 1.9936 396.8820 397.2717 0.0616 -1.0000 -1.0000 3119826 1596101510.70 151.3657 60.0021 32.0000 1.9918 1.9934 396.7000 397.0911 0.0618 -1.0000 -1.0000 3119886 1596101510.80 151.3657 60.0021 32.0000 1.9910 1.9926 396.8536 397.2441 0.0617 -1.0000 -1.0000 3119946 1596101510.90 151.3657 60.0021 32.0000 1.9896 1.9912 397.2160 397.6063 0.0617 -1.0000 -1.0000 3120026 1596101511.00 151.3657 60.0021 32.0000 1.9904 1.9920 397.2722 397.6639 0.0618 -1.0000 -1.0000 3120436 1596101511.10 151.8051 60.0021 32.0000 1.9902 1.9918 397.0784 397.4693 0.0618 -1.0000 -1.0000 3120496 1596101511.20 151.8051 60.0021 32.0000 1.9909 1.9925 396.8834 397.2746 0.0618 -1.0000 -1.0000 3120566 1596101511.30 151.8051 60.0021 32.0000 1.9904 1.9920 397.0649 397.4559 0.0618 -1.0000 -1.0000 3120626 1596101511.40 151.8051 60.0021 32.0000 1.9896 1.9912 397.2867 397.6783 0.0619 -1.0000 -1.0000 3120696 1596101511.50 151.8051 60.0021 32.0000 1.9920 1.9936 397.1795 397.5708 0.0618 -1.0000 -1.0000 3120926 1596101511.60 151.3558 60.0021 32.0000 1.9921 1.9937 396.8427 397.2339 0.0619 -1.0000 -1.0000 3120996 1596101511.70 151.3558 60.0021 32.0000 1.9909 1.9925 396.8275 397.2183 0.0617 -1.0000 -1.0000 3121066 1596101511.80 151.3558 60.0021 32.0000 1.9889 1.9905 396.9538 397.3444 0.0618 -1.0000 -1.0000 3121126 1596101511.90 151.3558 60.0021 32.0000 1.9874 1.9890 397.2224 397.6141 0.0619 -1.0000 -1.0000 3121186 1596101512.00 151.3558 60.0021 32.0000 1.9905 1.9921 397.2640 397.6560 0.0619 -1.0000 -1.0000 3121436 1596101512.10 151.3558 60.0021 32.0000 1.9895 1.9911 397.3281 397.7197 0.0618 -1.0000 -1.0000 3121495 1596101512.20 151.4408 60.0021 32.0000 1.9890 1.9906 397.0164 397.4068 0.0617 -1.0000 -1.0000 3121555 1596101512.30 151.4408 60.0021 32.0000 1.9912 1.9928 396.9264 397.3169 0.0617 -1.0000 -1.0000 3121645 1596101512.40 151.4408 60.0021 32.0000 1.9911 1.9927 396.8994 397.2899 0.0617 -1.0000 -1.0000 3121705 1596101512.50 151.4408 60.0021 32.0000 1.9899 1.9915 397.1820 397.5732 0.0618 -1.0000 -1.0000 3121765 1596101512.60 151.4408 60.0021 32.0000 1.9895 1.9911 397.1769 397.5685 0.0619 -1.0000 -1.0000 3121905 1596101512.70 151.4583 60.0021 32.0000 1.9899 1.9916 397.1376 397.5291 0.0618 -1.0000 -1.0000 3121965 1596101512.80 151.4583 60.0021 32.0000 1.9918 1.9935 396.9417 397.3321 0.0617 -1.0000 -1.0000 3122035 1596101512.90 151.4583 60.0021 32.0000 1.9921 1.9937 396.8288 397.2202 0.0618 -1.0000 -1.0000 3122105 1596101513.00 151.4583 60.0021 32.0000 1.9908 1.9924 397.0903 397.4799 0.0617 -1.0000 -1.0000 3122185 1596101513.10 151.4583 60.0021 32.0000 1.9899 1.9916 397.2774 397.6692 0.0618 -1.0000 -1.0000 3122465 1596101513.20 151.4583 60.0021 32.0000 1.9896 1.9912 397.2300 397.6220 0.0619 -1.0000 -1.0000 3122535 1596101513.30 151.5817 60.0021 32.0000 1.9901 1.9917 397.1925 397.5834 0.0618 -1.0000 -1.0000 3122595 1596101513.40 151.5817 60.0021 32.0000 1.9909 1.9925 396.8267 397.2166 0.0616 -1.0000 -1.0000 3122665 1596101513.50 151.5817 60.0021 32.0000 1.9900 1.9916 396.7840 397.1741 0.0617 -1.0000 -1.0000 3122745 1596101513.60 151.5817 60.0021 32.0000 1.9886 1.9902 397.0324 397.4234 0.0618 -1.0000 -1.0000 3122915 1596101513.70 151.5817 60.0021 32.0000 1.9891 1.9907 397.2406 397.6317 0.0618 -1.0000 -1.0000 3122995 1596101513.80 151.4003 60.0021 32.0000 1.9908 1.9925 397.2217 397.6136 0.0619 -1.0000 -1.0000 3123055 1596101513.90 151.3185 60.0021 32.0000 1.9917 1.9933 396.9731 397.3643 0.0618 -1.0000 -1.0000 3123115 1596101514.00 151.3185 60.0021 32.0000 1.9919 1.9936 396.6331 397.0236 0.0618 -1.0000 -1.0000 3123194 1596101514.10 151.3185 60.0021 32.0000 1.9885 1.9901 397.1889 397.5798 0.0617 -1.0000 -1.0000 3123914 1596101514.20 151.3185 60.0021 32.0000 1.9878 1.9894 397.0739 397.4642 0.0617 -1.0000 -1.0000 3123974 1596101514.30 151.3248 60.0021 32.0000 1.9890 1.9907 397.0077 397.3985 0.0618 -1.0000 -1.0000 3124054 1596101514.40 151.4744 60.0021 32.0000 1.9909 1.9925 396.9645 397.3557 0.0617 -1.0000 -1.0000 3124114 1596101514.50 151.4744 60.0021 32.0000 1.9909 1.9925 396.9659 397.3572 0.0619 -1.0000 -1.0000 3124174 1596101514.60 151.4744 60.0021 32.0000 1.9897 1.9914 397.0396 397.4312 0.0618 -1.0000 -1.0000 3124254 1596101514.70 151.4744 60.0021 32.0000 1.9879 1.9895 397.2035 397.5946 0.0618 -1.0000 -1.0000 3124314 1596101514.80 151.4744 60.0021 32.0000 1.9891 1.9907 396.9722 397.3625 0.0616 -1.0000 -1.0000 3124374 1596101514.90 151.4067 60.0020 32.0000 1.9899 1.9915 396.8516 397.2420 0.0617 -1.0000 -1.0000 3124454 1596101515.00 151.4067 60.0020 32.0000 1.9902 1.9918 396.8577 397.2483 0.0618 -1.0000 -1.0000 3124514 1596101515.10 151.4067 60.0020 32.0000 1.9893 1.9909 396.9071 397.2981 0.0618 -1.0000 -1.0000 3124684 1596101515.20 151.4067 60.0020 32.0000 1.9899 1.9915 397.1316 397.5225 0.0618 -1.0000 -1.0000 3124764 1596101515.30 151.4067 60.0020 32.0000 1.9906 1.9922 397.0867 397.4781 0.0618 -1.0000 -1.0000 3124824 1596101515.40 151.4215 60.0020 32.0000 1.9918 1.9934 396.9133 397.3026 0.0615 -1.0000 -1.0000 3124884 1596101515.50 151.7177 60.0020 32.0000 1.9910 1.9926 396.8584 397.2485 0.0617 -1.0000 -1.0000 3124964 1596101515.60 151.7177 60.0020 32.0000 1.9880 1.9896 397.1489 397.5394 0.0617 -1.0000 -1.0000 3125194 1596101515.70 151.7177 60.0020 32.0000 1.9901 1.9917 397.3640 397.7552 0.0618 -1.0000 -1.0000 3125264 1596101515.80 151.7177 60.0020 32.0000 1.9908 1.9924 397.2610 397.6526 0.0618 -1.0000 -1.0000 3125334 1596101515.90 151.7177 60.0020 32.0000 1.9910 1.9926 396.8331 397.2233 0.0617 -1.0000 -1.0000 3125394 1596101516.00 151.3439 60.0020 32.0000 1.9914 1.9930 396.7152 397.1058 0.0618 -1.0000 -1.0000 3125464 1596101516.10 151.3439 60.0020 32.0000 1.9898 1.9914 397.2318 397.6236 0.0618 -1.0000 -1.0000 3125693 1596101516.20 151.3439 60.0020 32.0000 1.9892 1.9908 397.2465 397.6362 0.0615 -1.0000 -1.0000 3125753 1596101516.30 151.3439 60.0020 32.0000 1.9896 1.9913 396.8902 397.2806 0.0617 -1.0000 -1.0000 3125824 1596101516.40 151.3439 60.0020 32.0000 1.9898 1.9914 396.6861 397.0767 0.0618 -1.0000 -1.0000 3125893 1596101516.50 151.3439 60.0020 32.0000 1.9901 1.9917 396.8682 397.2593 0.0619 -1.0000 -1.0000 3125953 1596101516.60 151.4830 60.0020 32.0000 1.9885 1.9902 397.1221 397.5151 0.0620 -1.0000 -1.0000 3126743 1596101516.70 151.4830 60.0020 32.0000 1.9889 1.9905 397.0396 397.4311 0.0619 -1.0000 -1.0000 3126803 1596101516.80 151.4830 60.0020 32.0000 1.9911 1.9927 397.0847 397.4763 0.0619 -1.0000 -1.0000 3126863 1596101516.90 151.4830 60.0020 32.0000 1.9899 1.9916 396.9549 397.3454 0.0617 -1.0000 -1.0000 3126933 1596101517.00 151.4830 60.0020 32.0000 1.9882 1.9898 396.8121 397.2026 0.0618 -1.0000 -1.0000 3127003 1596101517.10 151.5660 60.0020 32.0000 1.9887 1.9903 397.2238 397.6157 0.0619 -1.0000 -1.0000 3127063 1596101517.20 151.5660 60.0020 32.0000 1.9877 1.9893 397.2321 397.6241 0.0619 -1.0000 -1.0000 3127133 1596101517.30 151.5660 60.0020 32.0000 1.9898 1.9914 397.2010 397.5915 0.0616 -1.0000 -1.0000 3127193 1596101517.40 151.5660 60.0020 32.0000 1.9906 1.9922 396.8669 397.2572 0.0617 -1.0000 -1.0000 3127263 1596101517.50 151.5660 60.0020 32.0000 1.9896 1.9912 396.7845 397.1749 0.0618 -1.0000 -1.0000 3127333 1596101517.60 151.6093 60.0020 32.0000 1.9898 1.9914 397.0418 397.4331 0.0618 -1.0000 -1.0000 3127393 1596101517.70 151.7061 60.0020 32.0000 1.9888 1.9904 397.1365 397.5275 0.0618 -1.0000 -1.0000 3127463 1596101517.80 151.7061 60.0020 32.0000 1.9885 1.9901 397.1181 397.5100 0.0618 -1.0000 -1.0000 3127533 1596101517.90 151.7061 60.0020 32.0000 1.9915 1.9931 396.7900 397.1797 0.0616 -1.0000 -1.0000 3127593 1596101518.00 151.7061 60.0020 32.0000 1.9912 1.9928 396.8637 397.2542 0.0617 -1.0000 -1.0000 3127662 1596101518.10 151.7061 60.0020 32.0000 1.9896 1.9912 397.1371 397.5270 0.0616 -1.0000 -1.0000 3127733 1596101518.20 151.3701 60.0020 32.0000 1.9902 1.9918 397.2814 397.6713 0.0616 -1.0000 -1.0000 3127792 1596101518.30 151.3701 60.0020 32.0000 1.9908 1.9924 396.9285 397.3188 0.0617 -1.0000 -1.0000 3127872 1596101518.40 151.3701 60.0020 32.0000 1.9920 1.9936 396.8580 397.2488 0.0618 -1.0000 -1.0000 3127932 1596101518.50 151.3701 60.0020 32.0000 1.9885 1.9901 396.9789 397.3691 0.0616 -1.0000 -1.0000 3127992 1596101518.60 151.3701 60.0020 32.0000 1.9883 1.9899 397.1048 397.4951 0.0617 -1.0000 -1.0000 3128062 1596101518.70 151.3701 60.0020 32.0000 1.9873 1.9889 397.2167 397.6083 0.0619 -1.0000 -1.0000 3128132 1596101518.80 151.3238 60.0020 32.0000 1.9880 1.9896 397.1986 397.5905 0.0619 -1.0000 -1.0000 3128192 1596101518.90 151.3238 60.0020 32.0000 1.9903 1.9919 396.8734 397.2638 0.0616 -1.0000 -1.0000 3128262 1596101519.00 151.3238 60.0020 32.0000 1.9903 1.9919 397.0553 397.4450 0.0617 -1.0000 -1.0000 3128332 1596101519.10 151.3238 60.0020 32.0000 1.9886 1.9903 396.9521 397.3421 0.0616 -1.0000 -1.0000 3128392 1596101519.20 151.3238 60.0020 32.0000 1.9887 1.9903 397.1821 397.5730 0.0619 -1.0000 -1.0000 3128522 1596101519.30 151.3327 60.0020 32.0000 1.9885 1.9901 397.4140 397.8066 0.0619 -1.0000 -1.0000 3128592 1596101519.40 151.6028 60.0020 32.0000 1.9898 1.9914 397.2509 397.6415 0.0617 -1.0000 -1.0000 3128652 1596101519.50 151.6028 60.0020 32.0000 1.9907 1.9923 397.0166 397.4089 0.0620 -1.0000 -1.0000 3128722 1596101519.60 151.6028 60.0020 32.0000 1.9906 1.9922 396.7729 397.1638 0.0618 -1.0000 -1.0000 3128782 1596101519.70 151.6028 60.0020 32.0000 1.9894 1.9910 396.9244 397.3151 0.0618 -1.0000 -1.0000 3129632 1596101519.80 151.6028 60.0020 32.0000 1.9875 1.9891 397.2040 397.5956 0.0619 -1.0000 -1.0000 3129691 1596101519.90 151.8441 60.0015 32.0000 1.9885 1.9901 397.1873 397.5789 0.0619 -1.0000 -1.0000 3129761 1596101520.00 151.8441 60.0015 32.0000 1.9916 1.9932 396.9364 397.3276 0.0618 -1.0000 -1.0000 3129831 1596101520.10 151.8441 60.0015 32.0000 1.9923 1.9939 396.8591 397.2498 0.0617 -1.0000 -1.0000 3129891 1596101520.20 151.8441 60.0015 32.0000 1.9899 1.9915 397.0771 397.4673 0.0617 -1.0000 -1.0000 3129951 1596101520.30 151.8441 60.0015 32.0000 1.9885 1.9902 397.1842 397.5746 0.0617 -1.0000 -1.0000 3130031 1596101520.40 151.6500 60.0015 32.0000 1.9894 1.9910 397.1956 397.5865 0.0617 -1.0000 -1.0000 3130091 1596101520.50 151.4171 60.0015 32.0000 1.9894 1.9910 397.1057 397.4963 0.0617 -1.0000 -1.0000 3130151 1596101520.60 151.4171 60.0015 32.0000 1.9903 1.9919 396.8004 397.1911 0.0617 -1.0000 -1.0000 3130231 1596101520.70 151.4171 60.0015 32.0000 1.9889 1.9905 397.0916 397.4820 0.0617 -1.0000 -1.0000 3130291 1596101520.80 151.4171 60.0015 32.0000 1.9891 1.9907 397.3036 397.6954 0.0619 -1.0000 -1.0000 3130351 1596101520.90 151.4171 60.0015 32.0000 1.9906 1.9922 397.3145 397.7060 0.0618 -1.0000 -1.0000 3130421 1596101521.00 151.5166 60.0015 32.0000 1.9894 1.9910 397.3180 397.7107 0.0620 -1.0000 -1.0000 3130491 1596101521.10 151.5166 60.0015 32.0000 1.9906 1.9922 396.8466 397.2360 0.0616 -1.0000 -1.0000 3130551 1596101521.20 151.5166 60.0015 32.0000 1.9890 1.9906 396.8805 397.2708 0.0617 -1.0000 -1.0000 3130621 1596101521.30 151.5166 60.0015 32.0000 1.9903 1.9919 397.1664 397.5571 0.0617 -1.0000 -1.0000 3130751 1596101521.40 151.5166 60.0015 32.0000 1.9894 1.9911 397.3586 397.7496 0.0617 -1.0000 -1.0000 3130811 1596101521.50 151.5166 60.0015 32.0000 1.9892 1.9909 397.3376 397.7285 0.0618 -1.0000 -1.0000 3130881 1596101521.60 151.4980 60.0015 32.0000 1.9906 1.9923 397.0852 397.4762 0.0618 -1.0000 -1.0000 3130941 1596101521.70 151.4980 60.0015 32.0000 1.9908 1.9924 396.8719 397.2629 0.0619 -1.0000 -1.0000 3131021 1596101521.80 151.4980 60.0015 32.0000 1.9895 1.9912 397.1446 397.5366 0.0619 -1.0000 -1.0000 3131271 1596101521.90 151.4980 60.0015 32.0000 1.9888 1.9905 397.2765 397.6679 0.0618 -1.0000 -1.0000 3131331 1596101522.00 151.4980 60.0015 32.0000 1.9885 1.9902 397.2307 397.6220 0.0618 -1.0000 -1.0000 3131401 1596101522.10 151.4859 60.0015 32.0000 1.9887 1.9903 397.2145 397.6065 0.0619 -1.0000 -1.0000 3131470 1596101522.20 151.3367 60.0015 32.0000 1.9901 1.9917 396.6062 396.9959 0.0615 -1.0000 -1.0000 3131531 1596101522.30 151.3367 60.0015 32.0000 1.9879 1.9895 397.0688 397.4582 0.0616 -1.0000 -1.0000 3131930 1596101522.40 151.3367 60.0015 32.0000 1.9878 1.9894 397.0490 397.4392 0.0616 -1.0000 -1.0000 3131990 1596101522.50 151.3367 60.0015 32.0000 1.9876 1.9892 397.3103 397.7007 0.0617 -1.0000 -1.0000 3132050 1596101522.60 151.3367 60.0015 32.0000 1.9891 1.9907 397.2367 397.6283 0.0618 -1.0000 -1.0000 3132120 1596101522.70 151.4387 60.0015 32.0000 1.9902 1.9919 396.9561 397.3472 0.0619 -1.0000 -1.0000 3132190 1596101522.80 151.4387 60.0015 32.0000 1.9915 1.9931 396.8953 397.2860 0.0616 -1.0000 -1.0000 3132460 1596101522.90 151.4387 60.0015 32.0000 1.9915 1.9931 396.7887 397.1790 0.0618 -1.0000 -1.0000 3132540 1596101523.00 151.4387 60.0015 32.0000 1.9897 1.9913 397.1216 397.5120 0.0617 -1.0000 -1.0000 3132600 1596101523.10 151.4387 60.0015 32.0000 1.9894 1.9910 397.2522 397.6427 0.0617 -1.0000 -1.0000 3132670 1596101523.20 151.5147 60.0015 32.0000 1.9889 1.9905 397.0486 397.4398 0.0618 -1.0000 -1.0000 3132740 1596101523.30 151.6136 60.0015 32.0000 1.9887 1.9904 397.0448 397.4364 0.0619 -1.0000 -1.0000 3132980 1596101523.40 151.6136 60.0015 32.0000 1.9895 1.9911 397.2173 397.6089 0.0618 -1.0000 -1.0000 3133040 1596101523.50 151.6136 60.0015 32.0000 1.9890 1.9906 397.3422 397.7337 0.0618 -1.0000 -1.0000 3133110 1596101523.60 151.6136 60.0015 32.0000 1.9893 1.9909 397.0402 397.4319 0.0619 -1.0000 -1.0000 3133180 1596101523.70 151.6136 60.0015 32.0000 1.9907 1.9923 396.9176 397.3084 0.0617 -1.0000 -1.0000 3133250 1596101523.80 151.6136 60.0015 32.0000 1.9892 1.9909 396.7486 397.1396 0.0618 -1.0000 -1.0000 3133310 1596101523.90 151.6317 60.0015 32.0000 1.9885 1.9902 397.1458 397.5362 0.0617 -1.0000 -1.0000 3133499 1596101524.00 151.6572 60.0015 32.0000 1.9878 1.9894 397.2150 397.6055 0.0617 -1.0000 -1.0000 3133569 1596101524.10 151.6572 60.0015 32.0000 1.9905 1.9921 397.1023 397.4933 0.0618 -1.0000 -1.0000 3133640 1596101524.20 151.6572 60.0015 32.0000 1.9893 1.9909 397.2043 397.5950 0.0618 -1.0000 -1.0000 3133700 1596101524.30 151.4261 60.0015 32.0000 1.9917 1.9933 396.8494 397.2397 0.0617 -1.0000 -1.0000 3133769 1596101524.40 151.4261 60.0015 32.0000 1.9908 1.9925 397.1644 397.5563 0.0619 -1.0000 -1.0000 3133829 1596101524.50 151.4261 60.0015 32.0000 1.9898 1.9915 397.2894 397.6807 0.0618 -1.0000 -1.0000 3133899 1596101524.60 151.4261 60.0015 32.0000 1.9907 1.9923 397.2066 397.5982 0.0618 -1.0000 -1.0000 3133969 1596101524.70 151.4261 60.0015 32.0000 1.9921 1.9938 396.6826 397.0742 0.0619 -1.0000 -1.0000 3134029 1596101524.80 151.4261 60.0015 32.0000 1.9916 1.9933 396.8529 397.2446 0.0619 -1.0000 -1.0000 3134089 1596101524.90 151.3109 60.0014 32.0000 1.9905 1.9921 397.0391 397.4302 0.0617 -1.0000 -1.0000 3134439 1596101525.00 151.3109 60.0014 32.0000 1.9882 1.9898 397.3460 397.7371 0.0617 -1.0000 -1.0000 3134499 1596101525.10 151.3109 60.0014 32.0000 1.9890 1.9906 397.0509 397.4412 0.0617 -1.0000 -1.0000 3134569 1596101525.20 151.3109 60.0014 32.0000 1.9900 1.9916 396.7520 397.1431 0.0619 -1.0000 -1.0000 3134639 1596101525.30 151.3109 60.0014 32.0000 1.9918 1.9934 396.7455 397.1355 0.0617 -1.0000 -1.0000 3134699 1596101525.40 151.5443 60.0014 32.0000 1.9906 1.9922 396.8720 397.2629 0.0618 -1.0000 -1.0000 3134979 1596101525.50 151.6512 60.0014 32.0000 1.9903 1.9920 397.1230 397.5143 0.0618 -1.0000 -1.0000 3135049 1596101525.60 151.6512 60.0014 32.0000 1.9901 1.9917 397.2486 397.6391 0.0616 -1.0000 -1.0000 3135119 1596101525.70 151.6512 60.0014 32.0000 1.9900 1.9917 396.9723 397.3620 0.0616 -1.0000 -1.0000 3135199 1596101525.80 151.6512 60.0014 32.0000 1.9911 1.9927 396.8230 397.2133 0.0617 -1.0000 -1.0000 3135259 1596101525.90 151.6512 60.0014 32.0000 1.9902 1.9918 397.1840 397.5754 0.0618 -1.0000 -1.0000 3135439 1596101526.00 151.6512 60.0014 32.0000 1.9876 1.9892 397.1549 397.5468 0.0619 -1.0000 -1.0000 3135508 1596101526.10 151.6512 60.0014 32.0000 1.9877 1.9893 397.1284 397.5193 0.0617 -1.0000 -1.0000 3135568 1596101526.20 151.6512 60.0014 32.0000 1.9900 1.9916 396.9616 397.3520 0.0617 -1.0000 -1.0000 3135638 1596101526.30 151.4709 60.0014 32.0000 1.9914 1.9931 396.7511 397.1417 0.0617 -1.0000 -1.0000 3135708 1596101526.40 151.4438 60.0014 32.0000 1.9902 1.9918 396.9992 397.3901 0.0617 -1.0000 -1.0000 3135938 1596101526.50 151.4438 60.0014 32.0000 1.9906 1.9922 397.2678 397.6589 0.0619 -1.0000 -1.0000 3135998 1596101526.60 151.7435 60.0014 32.0000 1.9898 1.9914 397.0482 397.4396 0.0618 -1.0000 -1.0000 3136078 1596101526.70 151.7435 60.0014 32.0000 1.9919 1.9935 396.7392 397.1292 0.0617 -1.0000 -1.0000 3136138 1596101526.80 151.7435 60.0014 32.0000 1.9903 1.9919 396.7563 397.1465 0.0618 -1.0000 -1.0000 3136198 1596101526.90 151.7435 60.0014 32.0000 1.9928 1.9944 397.0200 397.4104 0.0616 -1.0000 -1.0000 3136978 1596101527.00 151.7435 60.0014 32.0000 1.9918 1.9934 397.3234 397.7152 0.0619 -1.0000 -1.0000 3137038 1596101527.10 151.6405 60.0014 32.0000 1.9912 1.9928 397.1807 397.5717 0.0617 -1.0000 -1.0000 3137108 1596101527.20 151.5934 60.0014 32.0000 1.9895 1.9911 396.8210 397.2112 0.0617 -1.0000 -1.0000 3137178 1596101527.30 151.5934 60.0014 32.0000 1.9889 1.9905 396.7238 397.1149 0.0619 -1.0000 -1.0000 3137248 1596101527.40 151.5934 60.0014 32.0000 1.9890 1.9906 397.1493 397.5409 0.0619 -1.0000 -1.0000 3137307 1596101527.50 151.5934 60.0014 32.0000 1.9887 1.9903 397.2165 397.6068 0.0617 -1.0000 -1.0000 3137377 1596101527.60 151.5934 60.0014 32.0000 1.9906 1.9922 397.1292 397.5200 0.0617 -1.0000 -1.0000 3137438 1596101527.70 151.4576 60.0014 32.0000 1.9901 1.9917 397.0123 397.4026 0.0617 -1.0000 -1.0000 3137517 1596101527.80 151.3968 60.0014 32.0000 1.9893 1.9909 397.0862 397.4779 0.0619 -1.0000 -1.0000 3137577 1596101527.90 151.3968 60.0014 32.0000 1.9897 1.9914 397.2354 397.6254 0.0616 -1.0000 -1.0000 3137647 1596101528.00 151.3968 60.0014 32.0000 1.9879 1.9896 397.1368 397.5275 0.0616 -1.0000 -1.0000 3137727 1596101528.10 151.3968 60.0014 32.0000 1.9910 1.9927 396.7973 397.1878 0.0617 -1.0000 -1.0000 3137787 1596101528.20 151.3968 60.0014 32.0000 1.9915 1.9932 396.7796 397.1703 0.0618 -1.0000 -1.0000 3137847 1596101528.30 151.5361 60.0014 32.0000 1.9913 1.9929 396.9523 397.3435 0.0618 -1.0000 -1.0000 3137957 1596101528.40 151.5541 60.0014 32.0000 1.9909 1.9925 397.2379 397.6292 0.0618 -1.0000 -1.0000 3138017 1596101528.50 151.5541 60.0014 32.0000 1.9911 1.9927 397.0989 397.4896 0.0617 -1.0000 -1.0000 3138077 1596101528.60 151.5541 60.0014 32.0000 1.9923 1.9939 396.8446 397.2354 0.0618 -1.0000 -1.0000 3138157 1596101528.70 151.5541 60.0014 32.0000 1.9916 1.9932 396.9871 397.3783 0.0619 -1.0000 -1.0000 3138217 1596101528.80 151.5541 60.0014 32.0000 1.9901 1.9917 396.9808 397.3725 0.0619 -1.0000 -1.0000 3138277 1596101528.90 151.5541 60.0014 32.0000 1.9888 1.9905 397.0169 397.4079 0.0617 -1.0000 -1.0000 3138357 1596101529.00 151.5541 60.0014 32.0000 1.9895 1.9911 397.0776 397.4682 0.0617 -1.0000 -1.0000 3138417 1596101529.10 151.5541 60.0014 32.0000 1.9899 1.9916 396.9206 397.3109 0.0616 -1.0000 -1.0000 3138477 1596101529.20 151.5541 60.0014 32.0000 1.9902 1.9918 396.8455 397.2352 0.0616 -1.0000 -1.0000 3138547 1596101529.30 151.5541 60.0014 32.0000 1.9887 1.9903 397.0393 397.4298 0.0618 -1.0000 -1.0000 3138617 1596101529.40 151.5552 60.0014 32.0000 1.9881 1.9898 397.0988 397.4898 0.0617 -1.0000 -1.0000 3138677 1596101529.50 151.5553 60.0014 32.0000 1.9898 1.9914 397.2728 397.6640 0.0618 -1.0000 -1.0000 3139027 1596101529.60 151.5553 60.0014 32.0000 1.9882 1.9898 397.0106 397.4007 0.0617 -1.0000 -1.0000 3139086 1596101529.70 151.5553 60.0014 32.0000 1.9894 1.9910 396.8629 397.2534 0.0618 -1.0000 -1.0000 3139166 1596101529.80 151.5553 60.0014 32.0000 1.9906 1.9923 396.9142 397.3047 0.0617 -1.0000 -1.0000 3139247 1596101529.90 151.5553 60.0014 32.0000 1.9878 1.9895 396.9358 397.3260 0.0617 -1.0000 -1.0000 3139307 1596101530.00 151.5060 60.0020 32.0000 1.9890 1.9906 397.1446 397.5358 0.0618 -1.0000 -1.0000 3139546 1596101530.10 151.4301 60.0022 32.0000 1.9908 1.9924 396.9947 397.3856 0.0618 -1.0000 -1.0000 3139606 1596101530.20 151.4301 60.0022 32.0000 1.9917 1.9933 396.9052 397.2965 0.0620 -1.0000 -1.0000 3139666 1596101530.30 151.4301 60.0022 32.0000 1.9907 1.9924 396.8528 397.2446 0.0619 -1.0000 -1.0000 3139746 1596101530.40 151.4301 60.0022 32.0000 1.9893 1.9909 397.0173 397.4084 0.0617 -1.0000 -1.0000 3139806 1596101530.50 151.4301 60.0022 32.0000 1.9887 1.9903 397.2384 397.6289 0.0617 -1.0000 -1.0000 3139986 1596101530.60 151.4138 60.0022 32.0000 1.9893 1.9909 397.2694 397.6621 0.0620 -1.0000 -1.0000 3140056 1596101530.70 151.7606 60.0022 32.0000 1.9920 1.9936 396.7488 397.1391 0.0617 -1.0000 -1.0000 3140116 1596101530.80 151.7606 60.0022 32.0000 1.9925 1.9941 396.7628 397.1532 0.0618 -1.0000 -1.0000 3140186 1596101530.90 151.7606 60.0022 32.0000 1.9908 1.9924 397.2154 397.6078 0.0619 -1.0000 -1.0000 3140256 1596101531.00 151.7606 60.0022 32.0000 1.9885 1.9901 397.2051 397.5953 0.0617 -1.0000 -1.0000 3140516 1596101531.10 151.6493 60.0022 32.0000 1.9894 1.9910 396.6738 397.0642 0.0617 -1.0000 -1.0000 3140576 1596101531.20 151.5680 60.0022 32.0000 1.9908 1.9924 396.8960 397.2862 0.0617 -1.0000 -1.0000 3140646 1596101531.30 151.5680 60.0022 32.0000 1.9902 1.9918 396.9632 397.3528 0.0616 -1.0000 -1.0000 3140716 1596101531.40 151.5680 60.0022 32.0000 1.9896 1.9912 397.1540 397.5446 0.0617 -1.0000 -1.0000 3140776 1596101531.50 151.5680 60.0022 32.0000 1.9894 1.9910 397.1309 397.5213 0.0617 -1.0000 -1.0000 3141426 1596101531.60 151.5680 60.0022 32.0000 1.9915 1.9931 396.9871 397.3772 0.0617 -1.0000 -1.0000 3141496 1596101531.70 151.3600 60.0022 32.0000 1.9908 1.9924 396.9006 397.2912 0.0618 -1.0000 -1.0000 3141566 1596101531.80 151.3600 60.0022 32.0000 1.9913 1.9929 396.9068 397.2977 0.0617 -1.0000 -1.0000 3141636 1596101531.90 151.3600 60.0022 32.0000 1.9894 1.9910 397.1052 397.4959 0.0619 -1.0000 -1.0000 3141696 1596101532.00 151.3600 60.0022 32.0000 1.9889 1.9906 397.0392 397.4309 0.0618 -1.0000 -1.0000 3141765 1596101532.10 151.3600 60.0022 32.0000 1.9900 1.9916 397.4036 397.7941 0.0617 -1.0000 -1.0000 3141826 1596101532.20 151.3807 60.0022 32.0000 1.9916 1.9932 396.9036 397.2940 0.0617 -1.0000 -1.0000 3141895 1596101532.30 151.6719 60.0022 32.0000 1.9914 1.9930 396.9384 397.3300 0.0619 -1.0000 -1.0000 3141965 1596101532.40 151.6719 60.0022 32.0000 1.9918 1.9934 396.9772 397.3682 0.0618 -1.0000 -1.0000 3142025 1596101532.50 151.6719 60.0022 32.0000 1.9888 1.9904 397.2022 397.5924 0.0615 -1.0000 -1.0000 3142415 1596101532.60 151.6719 60.0022 32.0000 1.9904 1.9920 397.2104 397.6015 0.0617 -1.0000 -1.0000 3142485 1596101532.70 151.6719 60.0022 32.0000 1.9910 1.9926 396.9312 397.3217 0.0617 -1.0000 -1.0000 3142555 1596101532.80 151.6719 60.0022 32.0000 1.9905 1.9921 396.7797 397.1712 0.0619 -1.0000 -1.0000 3142615 1596101532.90 151.4820 60.0022 32.0000 1.9892 1.9908 396.9382 397.3286 0.0617 -1.0000 -1.0000 3142685 1596101533.00 151.4820 60.0022 32.0000 1.9892 1.9908 397.0606 397.4513 0.0617 -1.0000 -1.0000 3142755 1596101533.10 151.4820 60.0022 32.0000 1.9879 1.9895 397.0754 397.4655 0.0616 -1.0000 -1.0000 3142915 1596101533.20 151.4820 60.0022 32.0000 1.9874 1.9891 397.0200 397.4117 0.0618 -1.0000 -1.0000 3142995 1596101533.30 151.4820 60.0022 32.0000 1.9906 1.9922 396.7916 397.1825 0.0619 -1.0000 -1.0000 3143055 1596101533.40 151.4820 60.0022 32.0000 1.9905 1.9921 396.8458 397.2354 0.0615 -1.0000 -1.0000 3143115 1596101533.50 151.4820 60.0022 32.0000 1.9918 1.9935 396.9839 397.3743 0.0617 -1.0000 -1.0000 3143185 1596101533.60 151.4820 60.0022 32.0000 1.9901 1.9917 397.2238 397.6142 0.0616 -1.0000 -1.0000 3143255 1596101533.70 151.4820 60.0022 32.0000 1.9896 1.9912 397.2444 397.6349 0.0617 -1.0000 -1.0000 3143325 1596101533.80 151.4820 60.0022 32.0000 1.9904 1.9920 397.0058 397.3962 0.0617 -1.0000 -1.0000 3143395 1596101533.90 151.4820 60.0022 32.0000 1.9906 1.9922 396.9240 397.3144 0.0617 -1.0000 -1.0000 3143455 1596101534.00 151.5201 60.0022 32.0000 1.9897 1.9913 397.0321 397.4228 0.0618 -1.0000 -1.0000 3143525 1596101534.10 151.5226 60.0022 32.0000 1.9907 1.9923 397.2530 397.6446 0.0619 -1.0000 -1.0000 3143715 1596101534.20 151.5226 60.0022 32.0000 1.9899 1.9915 397.2930 397.6849 0.0619 -1.0000 -1.0000 3143784 1596101534.30 151.5226 60.0022 32.0000 1.9902 1.9919 397.0764 397.4673 0.0618 -1.0000 -1.0000 3143854 1596101534.40 151.5226 60.0022 32.0000 1.9893 1.9909 397.0249 397.4159 0.0618 -1.0000 -1.0000 3143914 1596101534.50 151.5226 60.0022 32.0000 1.9908 1.9924 397.4046 397.7968 0.0619 -1.0000 -1.0000 3143974 1596101534.60 151.5226 60.0022 32.0000 1.9900 1.9916 397.1208 397.5121 0.0618 -1.0000 -1.0000 3144054 1596101534.70 151.5930 60.0044 32.0000 1.9907 1.9923 396.9133 397.3041 0.0617 -1.0000 -1.0000 3144114 1596101534.80 151.5930 60.0044 32.0000 1.9901 1.9918 396.9881 397.3779 0.0616 -1.0000 -1.0000 3144174 1596101534.90 151.5930 60.0044 32.0000 1.9892 1.9908 397.1029 397.4938 0.0618 -1.0000 -1.0000 3144244 1596101535.00 151.5930 60.0044 32.0000 1.9900 1.9916 397.2312 397.6227 0.0618 -1.0000 -1.0000 3144314 1596101535.10 151.5930 60.0044 32.0000 1.9909 1.9925 397.0721 397.4618 0.0615 -1.0000 -1.0000 3144444 1596101535.20 151.5097 60.0044 32.0000 1.9905 1.9921 396.9522 397.3437 0.0618 -1.0000 -1.0000 3144514 1596101535.30 151.4927 60.0044 32.0000 1.9900 1.9916 396.9243 397.3145 0.0617 -1.0000 -1.0000 3144574 1596101535.40 151.4927 60.0044 32.0000 1.9903 1.9919 396.7618 397.1511 0.0616 -1.0000 -1.0000 3144634 1596101535.50 151.4927 60.0044 32.0000 1.9889 1.9905 397.2813 397.6723 0.0618 -1.0000 -1.0000 3144714 1596101535.60 151.4927 60.0044 32.0000 1.9881 1.9897 397.2323 397.6231 0.0617 -1.0000 -1.0000 3145444 1596101535.70 151.4706 60.0044 32.0000 1.9905 1.9921 397.0480 397.4399 0.0619 -1.0000 -1.0000 3145514 1596101535.80 151.3525 60.0044 32.0000 1.9919 1.9935 397.0406 397.4314 0.0617 -1.0000 -1.0000 3145584 1596101535.90 151.3525 60.0044 32.0000 1.9907 1.9923 396.7156 397.1063 0.0618 -1.0000 -1.0000 3145644 1596101536.00 151.3525 60.0044 32.0000 1.9904 1.9920 396.8941 397.2845 0.0617 -1.0000 -1.0000 3145714 1596101536.10 151.3525 60.0044 32.0000 1.9885 1.9901 397.0961 397.4869 0.0618 -1.0000 -1.0000 3145773 1596101536.20 151.3525 60.0044 32.0000 1.9896 1.9912 397.1247 397.5153 0.0617 -1.0000 -1.0000 3145843 1596101536.30 151.5537 60.0044 32.0000 1.9898 1.9914 397.0278 397.4189 0.0618 -1.0000 -1.0000 3145913 1596101536.40 151.5537 60.0044 32.0000 1.9916 1.9932 396.8694 397.2587 0.0614 -1.0000 -1.0000 3145973 1596101536.50 151.5537 60.0044 32.0000 1.9894 1.9910 396.6820 397.0721 0.0617 -1.0000 -1.0000 3146033 1596101536.60 151.5537 60.0044 32.0000 1.9891 1.9907 397.1931 397.5832 0.0616 -1.0000 -1.0000 3146113 1596101536.70 151.5537 60.0044 32.0000 1.9892 1.9908 397.2927 397.6833 0.0617 -1.0000 -1.0000 3146543 1596101536.80 151.6170 60.0044 32.0000 1.9906 1.9922 397.1330 397.5238 0.0617 -1.0000 -1.0000 3146603 1596101536.90 151.6368 60.0044 32.0000 1.9919 1.9935 396.7871 397.1769 0.0616 -1.0000 -1.0000 3146673 1596101537.00 151.6368 60.0044 32.0000 1.9896 1.9912 396.8178 397.2080 0.0617 -1.0000 -1.0000 3146743 1596101537.10 151.6368 60.0044 32.0000 1.9900 1.9916 396.9781 397.3676 0.0616 -1.0000 -1.0000 3146803 1596101537.20 151.6368 60.0044 32.0000 1.9899 1.9916 397.2016 397.5921 0.0617 -1.0000 -1.0000 3146873 1596101537.30 151.6368 60.0044 32.0000 1.9896 1.9912 397.0117 397.4033 0.0619 -1.0000 -1.0000 3146933 1596101537.40 151.3778 60.0044 32.0000 1.9903 1.9920 396.8977 397.2882 0.0618 -1.0000 -1.0000 3147003 1596101537.50 151.3062 60.0044 32.0000 1.9911 1.9927 396.8515 397.2427 0.0618 -1.0000 -1.0000 3147073 1596101537.60 151.3062 60.0044 32.0000 1.9890 1.9906 396.8001 397.1916 0.0619 -1.0000 -1.0000 3147133 1596101537.70 151.3062 60.0044 32.0000 1.9900 1.9916 397.0581 397.4496 0.0618 -1.0000 -1.0000 3147433 1596101537.80 151.3062 60.0044 32.0000 1.9894 1.9910 397.0044 397.3956 0.0618 -1.0000 -1.0000 3147503 1596101537.90 151.7030 60.0044 32.0000 1.9913 1.9929 396.7512 397.1405 0.0617 -1.0000 -1.0000 3147562 1596101538.00 151.7203 60.0044 32.0000 1.9899 1.9915 396.8204 397.2117 0.0618 -1.0000 -1.0000 3147633 1596101538.10 151.7203 60.0044 32.0000 1.9894 1.9910 397.1017 397.4919 0.0616 -1.0000 -1.0000 3147702 1596101538.20 151.7203 60.0044 32.0000 1.9898 1.9914 397.2959 397.6873 0.0619 -1.0000 -1.0000 3147762 1596101538.30 151.7203 60.0044 32.0000 1.9886 1.9902 397.1755 397.5669 0.0617 -1.0000 -1.0000 3147832 1596101538.40 151.7203 60.0044 32.0000 1.9907 1.9923 396.8878 397.2796 0.0620 -1.0000 -1.0000 3147902 1596101538.50 151.7203 60.0044 32.0000 1.9915 1.9932 396.8767 397.2676 0.0618 -1.0000 -1.0000 3147962 1596101538.60 151.7203 60.0044 32.0000 1.9901 1.9917 396.8426 397.2345 0.0621 -1.0000 -1.0000 3148032 1596101538.70 151.7203 60.0044 32.0000 1.9892 1.9908 397.0655 397.4544 0.0615 -1.0000 -1.0000 3148482 1596101538.80 151.7203 60.0044 32.0000 1.9906 1.9922 397.2054 397.5953 0.0616 -1.0000 -1.0000 3148542 1596101538.90 151.7203 60.0044 32.0000 1.9908 1.9924 396.8305 397.2203 0.0616 -1.0000 -1.0000 3148612 1596101539.00 151.6041 60.0044 32.0000 1.9908 1.9924 396.8562 397.2466 0.0618 -1.0000 -1.0000 3148682 1596101539.10 151.4009 60.0044 32.0000 1.9892 1.9908 397.1889 397.5802 0.0617 -1.0000 -1.0000 3148752 1596101539.20 151.4009 60.0044 32.0000 1.9909 1.9925 397.0554 397.4457 0.0617 -1.0000 -1.0000 3148822 1596101539.30 151.4009 60.0044 32.0000 1.9906 1.9922 396.9813 397.3716 0.0616 -1.0000 -1.0000 3148882 1596101539.40 151.4009 60.0044 32.0000 1.9906 1.9922 396.8348 397.2245 0.0617 -1.0000 -1.0000 3148942 1596101539.50 151.4009 60.0044 32.0000 1.9895 1.9911 396.9991 397.3906 0.0619 -1.0000 -1.0000 3149022 1596101539.60 151.6048 60.0051 32.0000 1.9881 1.9898 397.1779 397.5683 0.0617 -1.0000 -1.0000 3149092 1596101539.70 151.6388 60.0052 32.0000 1.9885 1.9901 397.0567 397.4477 0.0617 -1.0000 -1.0000 3149272 1596101539.80 151.6388 60.0052 32.0000 1.9905 1.9922 396.9809 397.3721 0.0618 -1.0000 -1.0000 3149332 1596101539.90 151.6388 60.0052 32.0000 1.9913 1.9930 396.8293 397.2199 0.0618 -1.0000 -1.0000 3149391 1596101540.00 151.6388 60.0052 32.0000 1.9891 1.9907 397.2047 397.5957 0.0617 -1.0000 -1.0000 3149461 1596101540.10 151.6388 60.0052 32.0000 1.9893 1.9909 397.2161 397.6069 0.0617 -1.0000 -1.0000 3149531 1596101540.20 151.6388 60.0052 32.0000 1.9904 1.9921 397.0900 397.4802 0.0616 -1.0000 -1.0000 3149591 1596101540.30 151.6472 60.0052 32.0000 1.9923 1.9939 396.7607 397.1502 0.0616 -1.0000 -1.0000 3149691 1596101540.40 151.6472 60.0052 32.0000 1.9902 1.9919 397.1912 397.5819 0.0617 -1.0000 -1.0000 3149751 1596101540.50 151.6472 60.0052 32.0000 1.9892 1.9908 397.1003 397.4905 0.0617 -1.0000 -1.0000 3149811 1596101540.60 151.6472 60.0052 32.0000 1.9889 1.9905 397.1590 397.5492 0.0616 -1.0000 -1.0000 3149891 1596101540.70 151.6472 60.0052 32.0000 1.9908 1.9924 396.8984 397.2889 0.0617 -1.0000 -1.0000 3149951 1596101540.80 151.5225 60.0052 32.0000 1.9902 1.9918 396.7028 397.0933 0.0618 -1.0000 -1.0000 3150011 1596101540.90 151.4317 60.0052 32.0000 1.9908 1.9924 396.6509 397.0412 0.0617 -1.0000 -1.0000 3150081 1596101541.00 151.4317 60.0052 32.0000 1.9899 1.9915 397.0702 397.4614 0.0618 -1.0000 -1.0000 3150151 1596101541.10 151.4317 60.0052 32.0000 1.9903 1.9919 397.2589 397.6499 0.0618 -1.0000 -1.0000 3150211 1596101541.20 151.4317 60.0052 32.0000 1.9892 1.9908 397.0189 397.4092 0.0615 -1.0000 -1.0000 3150281 1596101541.30 151.4317 60.0052 32.0000 1.9919 1.9935 396.9381 397.3291 0.0618 -1.0000 -1.0000 3151011 1596101541.40 151.4317 60.0052 32.0000 1.9916 1.9932 396.7936 397.1843 0.0618 -1.0000 -1.0000 3151081 1596101541.50 151.4317 60.0052 32.0000 1.9899 1.9915 396.9266 397.3177 0.0618 -1.0000 -1.0000 3151151 1596101541.60 151.4317 60.0052 32.0000 1.9887 1.9903 397.0670 397.4582 0.0618 -1.0000 -1.0000 3151211 1596101541.70 151.4317 60.0052 32.0000 1.9882 1.9898 397.0066 397.3976 0.0618 -1.0000 -1.0000 3151280 1596101541.80 151.4317 60.0052 32.0000 1.9911 1.9927 397.0356 397.4262 0.0617 -1.0000 -1.0000 3151350 1596101541.90 151.4049 60.0052 32.0000 1.9918 1.9935 396.7141 397.1047 0.0616 -1.0000 -1.0000 3151410 1596101542.00 151.3990 60.0052 32.0000 1.9919 1.9935 397.0321 397.4217 0.0617 -1.0000 -1.0000 3151490 1596101542.10 151.3990 60.0052 32.0000 1.9917 1.9933 397.0850 397.4772 0.0619 -1.0000 -1.0000 3151550 1596101542.20 151.3990 60.0052 32.0000 1.9910 1.9926 397.0714 397.4607 0.0617 -1.0000 -1.0000 3151610 1596101542.30 151.3990 60.0052 32.0000 1.9910 1.9926 396.6472 397.0383 0.0618 -1.0000 -1.0000 3151690 1596101542.40 151.3990 60.0052 32.0000 1.9887 1.9903 396.7133 397.1021 0.0615 -1.0000 -1.0000 3151750 1596101542.50 151.1768 60.0052 32.0000 1.9880 1.9897 396.9545 397.3447 0.0617 -1.0000 -1.0000 3151810 1596101542.60 151.1768 60.0052 32.0000 1.9880 1.9896 397.1287 397.5195 0.0618 -1.0000 -1.0000 3151890 1596101542.70 151.1768 60.0052 32.0000 1.9862 1.9878 397.0307 397.4213 0.0616 -1.0000 -1.0000 3151950 1596101542.80 151.1768 60.0052 32.0000 1.9905 1.9921 396.9920 397.3820 0.0617 -1.0000 -1.0000 3152190 1596101542.90 151.1768 60.0052 32.0000 1.9909 1.9925 396.7821 397.1710 0.0615 -1.0000 -1.0000 3152270 1596101543.00 151.4970 60.0052 32.0000 1.9915 1.9931 396.6560 397.0463 0.0617 -1.0000 -1.0000 3152330 1596101543.10 151.4970 60.0052 32.0000 1.9913 1.9929 396.6701 397.0615 0.0620 -1.0000 -1.0000 3152400 1596101543.20 151.4970 60.0052 32.0000 1.9907 1.9924 397.2148 397.6072 0.0619 -1.0000 -1.0000 3152470 1596101543.30 151.4970 60.0052 32.0000 1.9905 1.9921 397.2488 397.6394 0.0617 -1.0000 -1.0000 3152700 1596101543.40 151.4970 60.0052 32.0000 1.9910 1.9926 396.9521 397.3430 0.0618 -1.0000 -1.0000 3152760 1596101543.50 151.5547 60.0052 32.0000 1.9899 1.9915 396.8272 397.2167 0.0616 -1.0000 -1.0000 3152830 1596101543.60 151.7253 60.0052 32.0000 1.9899 1.9915 396.9151 397.3052 0.0616 -1.0000 -1.0000 3152900 1596101543.70 151.7253 60.0052 32.0000 1.9893 1.9909 397.2947 397.6842 0.0615 -1.0000 -1.0000 3152970 1596101543.80 151.7253 60.0052 32.0000 1.9911 1.9927 397.3177 397.7096 0.0618 -1.0000 -1.0000 3153190 1596101543.90 151.7253 60.0052 32.0000 1.9916 1.9932 397.0983 397.4893 0.0618 -1.0000 -1.0000 3153249 1596101544.00 151.7253 60.0052 32.0000 1.9910 1.9926 396.8687 397.2602 0.0619 -1.0000 -1.0000 3153329 1596101544.10 151.4560 60.0052 32.0000 1.9890 1.9906 396.8109 397.2008 0.0617 -1.0000 -1.0000 3153399 1596101544.20 151.3901 60.0052 32.0000 1.9882 1.9898 396.9680 397.3581 0.0616 -1.0000 -1.0000 3153469 1596101544.30 151.3901 60.0052 32.0000 1.9879 1.9895 397.0619 397.4520 0.0616 -1.0000 -1.0000 3154179 1596101544.40 151.3901 60.0052 32.0000 1.9896 1.9912 396.9417 397.3317 0.0617 -1.0000 -1.0000 3154249 1596101544.50 151.3901 60.0052 32.0000 1.9892 1.9908 396.7420 397.1322 0.0617 -1.0000 -1.0000 3154309 1596101544.60 151.3901 60.0052 32.0000 1.9885 1.9901 396.8592 397.2492 0.0617 -1.0000 -1.0000 3154379 1596101544.70 151.3901 60.0052 32.0000 1.9887 1.9903 397.0288 397.4192 0.0617 -1.0000 -1.0000 3154479 1596101544.80 151.3901 60.0052 32.0000 1.9875 1.9891 397.1523 397.5431 0.0618 -1.0000 -1.0000 3154549 1596101544.90 151.3901 60.0052 32.0000 1.9877 1.9893 397.2699 397.6600 0.0616 -1.0000 -1.0000 3154679 1596101545.00 151.3901 60.0052 32.0000 1.9896 1.9912 397.0480 397.4387 0.0618 -1.0000 -1.0000 3154739 1596101545.10 151.3901 60.0052 32.0000 1.9899 1.9915 396.6250 397.0156 0.0618 -1.0000 -1.0000 3154809 1596101545.20 151.3472 60.0034 32.0000 1.9891 1.9907 396.6843 397.0745 0.0617 -1.0000 -1.0000 3154879 1596101545.30 151.3452 60.0033 32.0000 1.9900 1.9916 396.9278 397.3181 0.0617 -1.0000 -1.0000 3154939 1596101545.40 151.3452 60.0033 32.0000 1.9895 1.9911 397.0738 397.4660 0.0619 -1.0000 -1.0000 3155258 1596101545.50 151.3452 60.0033 32.0000 1.9904 1.9920 397.1047 397.4946 0.0616 -1.0000 -1.0000 3155329 1596101545.60 151.3452 60.0033 32.0000 1.9927 1.9943 396.9388 397.3286 0.0616 -1.0000 -1.0000 3155398 1596101545.70 151.3828 60.0033 32.0000 1.9897 1.9913 396.9169 397.3079 0.0618 -1.0000 -1.0000 3155468 1596101545.80 151.4626 60.0033 32.0000 1.9870 1.9886 397.1825 397.5732 0.0618 -1.0000 -1.0000 3155528 1596101545.90 151.4626 60.0033 32.0000 1.9875 1.9891 397.0864 397.4779 0.0619 -1.0000 -1.0000 3155598 1596101546.00 151.4626 60.0033 32.0000 1.9891 1.9907 397.0856 397.4767 0.0618 -1.0000 -1.0000 3155668 1596101546.10 151.4626 60.0033 32.0000 1.9901 1.9917 396.7790 397.1695 0.0617 -1.0000 -1.0000 3155738 1596101546.20 151.4626 60.0033 32.0000 1.9896 1.9912 396.8339 397.2227 0.0615 -1.0000 -1.0000 3155798 1596101546.30 151.4589 60.0033 32.0000 1.9890 1.9906 396.9503 397.3411 0.0617 -1.0000 -1.0000 3155868 1596101546.40 151.4589 60.0033 32.0000 1.9882 1.9898 397.1191 397.5092 0.0616 -1.0000 -1.0000 3155938 1596101546.50 151.4589 60.0033 32.0000 1.9888 1.9904 397.0706 397.4610 0.0617 -1.0000 -1.0000 3155998 1596101546.60 151.4589 60.0033 32.0000 1.9899 1.9916 396.8294 397.2194 0.0617 -1.0000 -1.0000 3156068 1596101546.70 151.4589 60.0033 32.0000 1.9909 1.9925 396.8440 397.2349 0.0618 -1.0000 -1.0000 3156128 1596101546.80 151.4248 60.0033 32.0000 1.9888 1.9904 396.9353 397.3257 0.0617 -1.0000 -1.0000 3156198 1596101546.90 151.4140 60.0033 32.0000 1.9882 1.9898 397.1954 397.5861 0.0617 -1.0000 -1.0000 3156698 1596101547.00 151.4140 60.0033 32.0000 1.9880 1.9896 397.3359 397.7268 0.0617 -1.0000 -1.0000 3156758 1596101547.10 151.4140 60.0033 32.0000 1.9896 1.9912 397.1840 397.5748 0.0617 -1.0000 -1.0000 3156828 1596101547.20 151.4140 60.0033 32.0000 1.9902 1.9919 397.0128 397.4030 0.0617 -1.0000 -1.0000 3156898 1596101547.30 151.4140 60.0033 32.0000 1.9904 1.9920 396.8580 397.2488 0.0618 -1.0000 -1.0000 3156958 1596101547.40 151.7538 60.0033 32.0000 1.9899 1.9915 396.9271 397.3176 0.0617 -1.0000 -1.0000 3157018 1596101547.50 151.7538 60.0033 32.0000 1.9896 1.9912 397.1630 397.5535 0.0617 -1.0000 -1.0000 3157098 1596101547.60 151.7538 60.0033 32.0000 1.9902 1.9918 397.0087 397.4001 0.0619 -1.0000 -1.0000 3157168 1596101547.70 151.7538 60.0033 32.0000 1.9912 1.9928 396.7763 397.1670 0.0617 -1.0000 -1.0000 3157238 1596101547.80 151.7538 60.0033 32.0000 1.9925 1.9941 396.8291 397.2195 0.0618 -1.0000 -1.0000 3157307 1596101547.90 151.4240 60.0033 32.0000 1.9904 1.9920 397.3631 397.7538 0.0616 -1.0000 -1.0000 3157428 1596101548.00 151.3893 60.0033 32.0000 1.9891 1.9907 397.2930 397.6825 0.0616 -1.0000 -1.0000 3157497 1596101548.10 151.3893 60.0033 32.0000 1.9892 1.9908 397.0204 397.4098 0.0615 -1.0000 -1.0000 3157567 1596101548.20 151.3893 60.0033 32.0000 1.9889 1.9905 396.7776 397.1682 0.0618 -1.0000 -1.0000 3157627 1596101548.30 151.3893 60.0033 32.0000 1.9899 1.9915 396.8567 397.2477 0.0618 -1.0000 -1.0000 3157697 1596101548.40 151.3893 60.0033 32.0000 1.9883 1.9899 397.1448 397.5364 0.0619 -1.0000 -1.0000 3157957 1596101548.50 151.3995 60.0033 32.0000 1.9884 1.9900 397.3022 397.6942 0.0618 -1.0000 -1.0000 3158027 1596101548.60 151.3995 60.0033 32.0000 1.9891 1.9907 397.1399 397.5302 0.0617 -1.0000 -1.0000 3158097 1596101548.70 151.3995 60.0033 32.0000 1.9895 1.9911 396.9413 397.3312 0.0616 -1.0000 -1.0000 3158157 1596101548.80 151.3995 60.0033 32.0000 1.9893 1.9909 397.0431 397.4348 0.0618 -1.0000 -1.0000 3158227 1596101548.90 151.3995 60.0033 32.0000 1.9894 1.9910 397.0997 397.4897 0.0617 -1.0000 -1.0000 3158297 1596101549.00 151.4142 60.0033 32.0000 1.9892 1.9908 397.2685 397.6597 0.0617 -1.0000 -1.0000 3158557 1596101549.10 151.4847 60.0033 32.0000 1.9882 1.9898 397.2612 397.6526 0.0618 -1.0000 -1.0000 3158627 1596101549.20 151.4847 60.0033 32.0000 1.9914 1.9930 397.0049 397.3948 0.0616 -1.0000 -1.0000 3158697 1596101549.30 151.4847 60.0033 32.0000 1.9915 1.9931 396.7508 397.1402 0.0616 -1.0000 -1.0000 3158757 1596101549.40 151.4847 60.0033 32.0000 1.9901 1.9917 396.9416 397.3319 0.0618 -1.0000 -1.0000 3158817 1596101549.50 151.4847 60.0033 32.0000 1.9867 1.9883 397.1560 397.5473 0.0617 -1.0000 -1.0000 3159066 1596101549.60 151.6188 60.0025 32.0000 1.9887 1.9903 397.3195 397.7108 0.0617 -1.0000 -1.0000 3159127 1596101549.70 151.6188 60.0025 32.0000 1.9869 1.9885 397.2847 397.6750 0.0616 -1.0000 -1.0000 3159196 1596101549.80 151.6188 60.0025 32.0000 1.9898 1.9914 396.9530 397.3439 0.0619 -1.0000 -1.0000 3159256 1596101549.90 151.6188 60.0025 32.0000 1.9897 1.9913 396.8114 397.2009 0.0616 -1.0000 -1.0000 3159327 1596101550.00 151.6188 60.0025 32.0000 1.9910 1.9926 397.0698 397.4604 0.0617 -1.0000 -1.0000 3159456 1596101550.10 151.6188 60.0025 32.0000 1.9905 1.9921 397.3491 397.7407 0.0619 -1.0000 -1.0000 3159516 1596101550.20 151.6188 60.0025 32.0000 1.9889 1.9905 397.4998 397.8920 0.0618 -1.0000 -1.0000 3159586 1596101550.30 151.4776 60.0025 32.0000 1.9917 1.9934 397.0338 397.4240 0.0617 -1.0000 -1.0000 3159656 1596101550.40 151.4722 60.0025 32.0000 1.9908 1.9925 396.7141 397.1049 0.0618 -1.0000 -1.0000 3159726 1596101550.50 151.4722 60.0025 32.0000 1.9910 1.9926 396.9576 397.3487 0.0618 -1.0000 -1.0000 3200246 1596101550.60 151.4722 60.0025 32.0000 1.9885 1.9901 397.2036 397.5940 0.0617 -1.0000 -1.0000 3200316 1596101550.70 151.4722 60.0025 32.0000 1.9887 1.9903 397.3306 397.7221 0.0618 -1.0000 -1.0000 3200376 1596101550.80 151.4722 60.0025 32.0000 1.9890 1.9906 397.1527 397.5436 0.0618 -1.0000 -1.0000 3200436 1596101550.90 151.4722 60.0025 32.0000 1.9901 1.9917 396.9573 397.3475 0.0616 -1.0000 -1.0000 3200516 1596101551.00 151.4722 60.0025 32.0000 1.9893 1.9909 397.0636 397.4542 0.0617 -1.0000 -1.0000 3200576 1596101551.10 151.4413 60.0025 32.0000 1.9883 1.9900 397.3245 397.7152 0.0617 -1.0000 -1.0000 3200636 1596101551.20 151.4166 60.0025 32.0000 1.9892 1.9908 397.1536 397.5448 0.0618 -1.0000 -1.0000 3200716 1596101551.30 151.4166 60.0025 32.0000 1.9890 1.9907 396.9154 397.3067 0.0618 -1.0000 -1.0000 3200776 1596101551.40 151.4166 60.0025 32.0000 1.9886 1.9902 396.8945 397.2851 0.0617 -1.0000 -1.0000 3200836 1596101551.50 151.4166 60.0025 32.0000 1.9890 1.9906 396.7998 397.1902 0.0617 -1.0000 -1.0000 3201445 1596101551.60 151.4166 60.0025 32.0000 1.9890 1.9906 397.0568 397.4478 0.0617 -1.0000 -1.0000 3201505 1596101551.70 151.4166 60.0025 32.0000 1.9890 1.9906 397.2409 397.6319 0.0619 -1.0000 -1.0000 3201575 1596101551.80 151.4166 60.0025 32.0000 1.9908 1.9924 397.2093 397.6002 0.0617 -1.0000 -1.0000 3201645 1596101551.90 151.6300 60.0025 32.0000 1.9910 1.9926 397.0308 397.4204 0.0615 -1.0000 -1.0000 3201705 1596101552.00 151.6300 60.0025 32.0000 1.9915 1.9931 397.1186 397.5083 0.0617 -1.0000 -1.0000 3201775 1596101552.10 151.3576 60.0025 32.0000 1.9892 1.9908 397.5041 397.8964 0.0619 -1.0000 -1.0000 3201845 1596101552.20 151.3576 60.0025 32.0000 1.9884 1.9900 397.0188 397.4099 0.0617 -1.0000 -1.0000 3201905 1596101552.30 151.3576 60.0025 32.0000 1.9882 1.9899 396.8906 397.2813 0.0618 -1.0000 -1.0000 3201975 1596101552.40 151.3576 60.0025 32.0000 1.9876 1.9892 396.7494 397.1385 0.0616 -1.0000 -1.0000 3202045 1596101552.50 151.3576 60.0025 32.0000 1.9894 1.9910 396.7731 397.1637 0.0617 -1.0000 -1.0000 3202105 1596101552.60 151.5359 60.0025 32.0000 1.9890 1.9906 396.9866 397.3761 0.0616 -1.0000 -1.0000 3202185 1596101552.70 151.5662 60.0025 32.0000 1.9881 1.9898 397.0902 397.4806 0.0617 -1.0000 -1.0000 3202245 1596101552.80 151.5662 60.0025 32.0000 1.9897 1.9913 397.1559 397.5464 0.0617 -1.0000 -1.0000 3202315 1596101552.90 151.5662 60.0025 32.0000 1.9888 1.9904 397.0487 397.4390 0.0617 -1.0000 -1.0000 3202385 1596101553.00 151.5662 60.0025 32.0000 1.9909 1.9925 396.9959 397.3860 0.0617 -1.0000 -1.0000 3202445 1596101553.10 151.5662 60.0025 32.0000 1.9895 1.9912 397.1300 397.5207 0.0617 -1.0000 -1.0000 3202505 1596101553.20 151.5662 60.0025 32.0000 1.9875 1.9891 397.3134 397.7031 0.0616 -1.0000 -1.0000 3202585 1596101553.30 151.5662 60.0025 32.0000 1.9901 1.9917 397.3982 397.7894 0.0618 -1.0000 -1.0000 3202645 1596101553.40 151.5662 60.0025 32.0000 1.9917 1.9933 397.2537 397.6442 0.0617 -1.0000 -1.0000 3202705 1596101553.50 151.5662 60.0025 32.0000 1.9913 1.9929 396.8383 397.2287 0.0617 -1.0000 -1.0000 3202775 1596101553.60 151.5662 60.0025 32.0000 1.9896 1.9912 396.8775 397.2672 0.0616 -1.0000 -1.0000 3203224 1596101553.70 151.7614 60.0025 32.0000 1.9892 1.9909 397.1254 397.5154 0.0616 -1.0000 -1.0000 3203294 1596101553.80 151.7784 60.0025 32.0000 1.9912 1.9928 397.3003 397.6906 0.0617 -1.0000 -1.0000 3203364 1596101553.90 151.7784 60.0025 32.0000 1.9915 1.9932 397.1287 397.5190 0.0616 -1.0000 -1.0000 3203424 1596101554.00 151.7784 60.0025 32.0000 1.9908 1.9925 396.8691 397.2589 0.0616 -1.0000 -1.0000 3203504 1596101554.10 151.7784 60.0025 32.0000 1.9899 1.9915 396.9421 397.3321 0.0617 -1.0000 -1.0000 3203694 1596101554.20 151.7784 60.0025 32.0000 1.9895 1.9911 397.0994 397.4898 0.0617 -1.0000 -1.0000 3203764 1596101554.30 151.3339 60.0025 32.0000 1.9896 1.9912 397.1200 397.5105 0.0617 -1.0000 -1.0000 3203834 1596101554.40 151.3339 60.0025 32.0000 1.9909 1.9925 396.8356 397.2264 0.0618 -1.0000 -1.0000 3203894 1596101554.50 151.3339 60.0025 32.0000 1.9885 1.9901 396.8492 397.2392 0.0616 -1.0000 -1.0000 3203954 1596101554.60 151.3339 60.0025 32.0000 1.9897 1.9913 397.0098 397.4002 0.0617 -1.0000 -1.0000 3204194 1596101554.70 151.3339 60.0025 32.0000 1.9882 1.9898 397.2703 397.6608 0.0617 -1.0000 -1.0000 3204254 1596101554.80 151.3727 60.0027 32.0000 1.9883 1.9899 397.2407 397.6306 0.0616 -1.0000 -1.0000 3204324 1596101554.90 151.5774 60.0038 32.0000 1.9889 1.9905 397.1525 397.5429 0.0616 -1.0000 -1.0000 3204404 1596101555.00 151.5774 60.0038 32.0000 1.9921 1.9937 396.7865 397.1759 0.0616 -1.0000 -1.0000 3204464 1596101555.10 151.5774 60.0038 32.0000 1.9901 1.9917 396.7666 397.1560 0.0616 -1.0000 -1.0000 3205034 1596101555.20 151.5774 60.0038 32.0000 1.9896 1.9912 397.1034 397.4934 0.0616 -1.0000 -1.0000 3205103 1596101555.30 151.5774 60.0038 32.0000 1.9895 1.9911 397.3088 397.6993 0.0617 -1.0000 -1.0000 3205193 1596101555.40 151.6564 60.0038 32.0000 1.9913 1.9929 397.0124 397.4027 0.0617 -1.0000 -1.0000 3205273 1596101555.50 151.6564 60.0038 32.0000 1.9915 1.9931 396.8682 397.2579 0.0617 -1.0000 -1.0000 3205343 1596101555.60 151.6564 60.0038 32.0000 1.9901 1.9917 397.1546 397.5448 0.0616 -1.0000 -1.0000 3205423 1596101555.70 151.6564 60.0038 32.0000 1.9889 1.9905 397.3099 397.7012 0.0618 -1.0000 -1.0000 3205503 1596101555.80 151.6564 60.0038 32.0000 1.9891 1.9907 397.1897 397.5806 0.0617 -1.0000 -1.0000 3205563 1596101555.90 151.6564 60.0038 32.0000 1.9895 1.9911 397.0544 397.4460 0.0620 -1.0000 -1.0000 3205633 1596101556.00 151.2680 60.0038 32.0000 1.9900 1.9916 396.9107 397.3005 0.0617 -1.0000 -1.0000 3205713 1596101556.10 151.2680 60.0038 32.0000 1.9893 1.9909 396.8428 397.2330 0.0616 -1.0000 -1.0000 3205973 1596101556.20 151.2680 60.0038 32.0000 1.9897 1.9913 397.0953 397.4861 0.0617 -1.0000 -1.0000 3206033 1596101556.30 151.2680 60.0038 32.0000 1.9884 1.9901 397.1079 397.4982 0.0618 -1.0000 -1.0000 3206113 1596101556.40 151.2680 60.0038 32.0000 1.9880 1.9896 397.1025 397.4941 0.0619 -1.0000 -1.0000 3206173 1596101556.50 151.2680 60.0038 32.0000 1.9895 1.9911 396.8815 397.2712 0.0616 -1.0000 -1.0000 3206233 1596101556.60 151.6984 60.0038 32.0000 1.9893 1.9909 396.8183 397.2080 0.0616 -1.0000 -1.0000 3206303 1596101556.70 151.6984 60.0038 32.0000 1.9893 1.9909 396.8873 397.2776 0.0617 -1.0000 -1.0000 3206373 1596101556.80 151.6984 60.0038 32.0000 1.9889 1.9905 397.0289 397.4198 0.0617 -1.0000 -1.0000 3206433 1596101556.90 151.6984 60.0038 32.0000 1.9901 1.9917 397.1846 397.5750 0.0617 -1.0000 -1.0000 3206503 1596101557.00 151.6984 60.0038 32.0000 1.9913 1.9929 397.2752 397.6666 0.0618 -1.0000 -1.0000 3206563 1596101557.10 151.6984 60.0038 32.0000 1.9925 1.9941 396.9979 397.3892 0.0618 -1.0000 -1.0000 3206633 1596101557.20 151.6984 60.0038 32.0000 1.9904 1.9920 396.7263 397.1170 0.0618 -1.0000 -1.0000 3206703 1596101557.30 151.6984 60.0038 32.0000 1.9903 1.9919 397.0228 397.4130 0.0616 -1.0000 -1.0000 3206763 1596101557.40 151.6984 60.0038 32.0000 1.9900 1.9916 397.2532 397.6438 0.0618 -1.0000 -1.0000 3206823 1596101557.50 151.6984 60.0038 32.0000 1.9897 1.9913 397.0338 397.4243 0.0616 -1.0000 -1.0000 3206903 1596101557.60 151.6984 60.0038 32.0000 1.9896 1.9912 396.6780 397.0673 0.0615 -1.0000 -1.0000 3206963 1596101557.70 151.5152 60.0038 32.0000 1.9888 1.9904 396.9630 397.3526 0.0616 -1.0000 -1.0000 3207252 1596101557.80 151.5152 60.0038 32.0000 1.9894 1.9910 397.1110 397.5017 0.0617 -1.0000 -1.0000 3207312 1596101557.90 151.5152 60.0038 32.0000 1.9890 1.9906 397.4319 397.8227 0.0616 -1.0000 -1.0000 3207372 1596101558.00 151.5152 60.0038 32.0000 1.9896 1.9912 397.1946 397.5847 0.0618 -1.0000 -1.0000 3207452 1596101558.10 151.5152 60.0038 32.0000 1.9893 1.9909 396.9546 397.3455 0.0618 -1.0000 -1.0000 3207512 1596101558.20 151.5152 60.0038 32.0000 1.9898 1.9914 396.7421 397.1320 0.0617 -1.0000 -1.0000 3207692 1596101558.30 151.3725 60.0038 32.0000 1.9888 1.9904 397.2000 397.5916 0.0618 -1.0000 -1.0000 3207772 1596101558.40 151.3725 60.0038 32.0000 1.9887 1.9903 397.3350 397.7259 0.0617 -1.0000 -1.0000 3207832 1596101558.50 151.3725 60.0038 32.0000 1.9887 1.9903 397.1895 397.5808 0.0618 -1.0000 -1.0000 3207902 1596101558.60 151.3725 60.0038 32.0000 1.9902 1.9918 396.9878 397.3786 0.0617 -1.0000 -1.0000 3207972 1596101558.70 151.3725 60.0038 32.0000 1.9891 1.9907 396.7841 397.1742 0.0617 -1.0000 -1.0000 3208212 1596101558.80 151.3725 60.0038 32.0000 1.9900 1.9916 397.0251 397.4150 0.0617 -1.0000 -1.0000 3208272 1596101558.90 151.5583 60.0038 32.0000 1.9901 1.9917 397.2533 397.6438 0.0616 -1.0000 -1.0000 3208342 1596101559.00 151.5583 60.0038 32.0000 1.9903 1.9920 397.3449 397.7372 0.0619 -1.0000 -1.0000 3208402 1596101559.10 151.5583 60.0038 32.0000 1.9893 1.9909 397.1504 397.5410 0.0617 -1.0000 -1.0000 3208472 1596101559.20 151.5583 60.0038 32.0000 1.9910 1.9926 396.9260 397.3172 0.0618 -1.0000 -1.0000 3208722 1596101559.30 151.5583 60.0038 32.0000 1.9887 1.9903 396.9026 397.2923 0.0616 -1.0000 -1.0000 3208782 1596101559.40 151.5576 60.0038 32.0000 1.9872 1.9888 397.1396 397.5301 0.0617 -1.0000 -1.0000 3208842 1596101559.50 151.5576 60.0038 32.0000 1.9883 1.9900 397.3008 397.6908 0.0616 -1.0000 -1.0000 3208932 1596101559.60 151.5576 60.0038 32.0000 1.9901 1.9917 397.1326 397.5235 0.0618 -1.0000 -1.0000 3208991 1596101559.70 151.5576 60.0038 32.0000 1.9904 1.9921 397.0337 397.4251 0.0618 -1.0000 -1.0000 3209441 1596101559.80 151.5576 60.0038 32.0000 1.9874 1.9890 397.2247 397.6146 0.0615 -1.0000 -1.0000 3209501 1596101559.90 151.5576 60.0038 32.0000 1.9873 1.9889 397.3329 397.7238 0.0618 -1.0000 -1.0000 3209561 1596101560.00 151.5780 60.0039 32.0000 1.9893 1.9909 397.0581 397.4490 0.0617 -1.0000 -1.0000 3209641 1596101560.10 151.5897 60.0039 32.0000 1.9917 1.9934 396.8623 397.2526 0.0617 -1.0000 -1.0000 3209701 1596101560.20 151.5897 60.0039 32.0000 1.9910 1.9926 396.9745 397.3645 0.0617 -1.0000 -1.0000 3209941 1596101560.30 151.5897 60.0039 32.0000 1.9895 1.9911 397.3323 397.7237 0.0618 -1.0000 -1.0000 3210011 1596101560.40 151.5897 60.0039 32.0000 1.9899 1.9915 397.2521 397.6436 0.0618 -1.0000 -1.0000 3210071 1596101560.50 151.5897 60.0039 32.0000 1.9900 1.9916 397.0881 397.4784 0.0617 -1.0000 -1.0000 3210131 1596101560.60 151.6322 60.0039 32.0000 1.9905 1.9921 396.7716 397.1624 0.0618 -1.0000 -1.0000 3210221 1596101560.70 151.6322 60.0039 32.0000 1.9907 1.9923 396.8646 397.2548 0.0617 -1.0000 -1.0000 3210291 1596101560.80 151.6322 60.0039 32.0000 1.9903 1.9920 397.0226 397.4125 0.0616 -1.0000 -1.0000 3210461 1596101560.90 151.6322 60.0039 32.0000 1.9898 1.9914 397.2629 397.6540 0.0618 -1.0000 -1.0000 3210541 1596101561.00 151.6322 60.0039 32.0000 1.9898 1.9914 397.0661 397.4577 0.0619 -1.0000 -1.0000 3210601 1596101561.10 151.4179 60.0039 32.0000 1.9913 1.9929 396.8679 397.2590 0.0618 -1.0000 -1.0000 3210661 1596101561.20 151.3643 60.0039 32.0000 1.9904 1.9921 396.8954 397.2862 0.0617 -1.0000 -1.0000 3210731 1596101561.30 151.3643 60.0039 32.0000 1.9873 1.9889 397.0418 397.4316 0.0615 -1.0000 -1.0000 3210960 1596101561.40 151.3643 60.0039 32.0000 1.9877 1.9893 397.0704 397.4602 0.0617 -1.0000 -1.0000 3211021 1596101561.50 151.3643 60.0039 32.0000 1.9897 1.9913 397.3797 397.7710 0.0618 -1.0000 -1.0000 3211090 1596101561.60 151.3643 60.0039 32.0000 1.9886 1.9902 397.2254 397.6165 0.0618 -1.0000 -1.0000 3211150 1596101561.70 151.4594 60.0039 32.0000 1.9905 1.9921 396.9868 397.3775 0.0617 -1.0000 -1.0000 3211230 1596101561.80 151.4594 60.0039 32.0000 1.9921 1.9937 396.8998 397.2910 0.0619 -1.0000 -1.0000 3211960 1596101561.90 151.4594 60.0039 32.0000 1.9912 1.9929 397.1047 397.4963 0.0618 -1.0000 -1.0000 3212020 1596101562.00 151.4594 60.0039 32.0000 1.9890 1.9906 397.1882 397.5792 0.0618 -1.0000 -1.0000 3212090 1596101562.10 151.4594 60.0039 32.0000 1.9888 1.9904 397.2347 397.6253 0.0616 -1.0000 -1.0000 3212160 1596101562.20 151.7592 60.0039 32.0000 1.9895 1.9911 396.9930 397.3830 0.0617 -1.0000 -1.0000 3212220 1596101562.30 151.7592 60.0039 32.0000 1.9913 1.9929 396.7199 397.1096 0.0617 -1.0000 -1.0000 3212290 1596101562.40 151.7592 60.0039 32.0000 1.9910 1.9926 397.0484 397.4392 0.0617 -1.0000 -1.0000 3212350 1596101562.50 151.7592 60.0039 32.0000 1.9908 1.9924 397.3946 397.7856 0.0617 -1.0000 -1.0000 3212420 1596101562.60 151.7592 60.0039 32.0000 1.9900 1.9916 397.3668 397.7582 0.0618 -1.0000 -1.0000 3212490 1596101562.70 151.7536 60.0039 32.0000 1.9894 1.9910 397.0078 397.3984 0.0617 -1.0000 -1.0000 3212560 1596101562.80 151.6183 60.0039 32.0000 1.9905 1.9921 396.9282 397.3180 0.0616 -1.0000 -1.0000 3212620 1596101562.90 151.6183 60.0039 32.0000 1.9908 1.9924 396.8643 397.2541 0.0617 -1.0000 -1.0000 3212690 1596101563.00 151.6183 60.0039 32.0000 1.9898 1.9914 397.1189 397.5094 0.0617 -1.0000 -1.0000 3212750 1596101563.10 151.6183 60.0039 32.0000 1.9883 1.9899 397.2236 397.6141 0.0617 -1.0000 -1.0000 3212820 1596101563.20 151.6183 60.0039 32.0000 1.9886 1.9902 397.0898 397.4798 0.0617 -1.0000 -1.0000 3212889 1596101563.30 151.6183 60.0039 32.0000 1.9898 1.9914 396.7871 397.1777 0.0617 -1.0000 -1.0000 3212949 1596101563.40 151.3802 60.0039 32.0000 1.9896 1.9912 396.6703 397.0595 0.0616 -1.0000 -1.0000 3213010 1596101563.50 151.3802 60.0039 32.0000 1.9895 1.9911 397.0119 397.4024 0.0617 -1.0000 -1.0000 3213079 1596101563.60 151.3802 60.0039 32.0000 1.9897 1.9913 397.1249 397.5148 0.0616 -1.0000 -1.0000 3213149 1596101563.70 151.3802 60.0039 32.0000 1.9891 1.9907 397.3208 397.7109 0.0616 -1.0000 -1.0000 3213219 1596101563.80 151.3802 60.0039 32.0000 1.9891 1.9907 397.2070 397.5981 0.0618 -1.0000 -1.0000 3213499 1596101563.90 151.3802 60.0039 32.0000 1.9904 1.9921 396.9761 397.3656 0.0616 -1.0000 -1.0000 3213569 1596101564.00 151.4752 60.0039 32.0000 1.9895 1.9911 396.8523 397.2433 0.0618 -1.0000 -1.0000 3213639 1596101564.10 151.5867 60.0039 32.0000 1.9897 1.9913 397.0593 397.4491 0.0615 -1.0000 -1.0000 3213699 1596101564.20 151.5867 60.0039 32.0000 1.9890 1.9906 397.2898 397.6807 0.0618 -1.0000 -1.0000 3213759 1596101564.30 151.5867 60.0039 32.0000 1.9892 1.9908 397.3399 397.7310 0.0617 -1.0000 -1.0000 3213999 1596101564.40 151.5867 60.0039 32.0000 1.9893 1.9910 397.1816 397.5727 0.0618 -1.0000 -1.0000 3214069 1596101564.50 151.5867 60.0039 32.0000 1.9907 1.9924 396.8630 397.2533 0.0617 -1.0000 -1.0000 3214129 1596101564.60 151.6505 60.0034 32.0000 1.9901 1.9917 396.8943 397.2845 0.0616 -1.0000 -1.0000 3214199 1596101564.70 151.6505 60.0034 32.0000 1.9872 1.9888 396.9173 397.3068 0.0615 -1.0000 -1.0000 3214269 1596101564.80 151.6505 60.0034 32.0000 1.9882 1.9898 397.0078 397.3974 0.0616 -1.0000 -1.0000 3214339 1596101564.90 151.6505 60.0034 32.0000 1.9882 1.9898 397.3674 397.7584 0.0618 -1.0000 -1.0000 3214479 1596101565.00 151.6505 60.0034 32.0000 1.9886 1.9903 397.1487 397.5402 0.0618 -1.0000 -1.0000 3214539 1596101565.10 151.3927 60.0034 32.0000 1.9902 1.9918 397.0653 397.4560 0.0617 -1.0000 -1.0000 3214599 1596101565.20 151.3812 60.0034 32.0000 1.9900 1.9916 397.2357 397.6265 0.0617 -1.0000 -1.0000 3214669 1596101565.30 151.3812 60.0034 32.0000 1.9879 1.9895 397.3027 397.6939 0.0618 -1.0000 -1.0000 3214739 1596101565.40 151.3812 60.0034 32.0000 1.9879 1.9895 397.2201 397.6107 0.0617 -1.0000 -1.0000 3215838 1596101565.50 151.3812 60.0034 32.0000 1.9892 1.9908 397.1179 397.5089 0.0618 -1.0000 -1.0000 3215908 1596101565.60 151.3812 60.0034 32.0000 1.9897 1.9913 396.8005 397.1903 0.0617 -1.0000 -1.0000 3215968 1596101565.70 151.4150 60.0034 32.0000 1.9896 1.9912 397.2038 397.5943 0.0617 -1.0000 -1.0000 3216048 1596101565.80 151.4261 60.0034 32.0000 1.9890 1.9906 397.3121 397.7021 0.0616 -1.0000 -1.0000 3216108 1596101565.90 151.4261 60.0034 32.0000 1.9908 1.9925 397.2741 397.6646 0.0616 -1.0000 -1.0000 3216168 1596101566.00 151.4261 60.0034 32.0000 1.9914 1.9930 397.1504 397.5403 0.0616 -1.0000 -1.0000 3216248 1596101566.10 151.4261 60.0034 32.0000 1.9924 1.9940 397.1307 397.5218 0.0618 -1.0000 -1.0000 3216308 1596101566.20 151.4261 60.0034 32.0000 1.9917 1.9933 396.8787 397.2695 0.0618 -1.0000 -1.0000 3216368 1596101566.30 151.5104 60.0034 32.0000 1.9910 1.9926 397.2488 397.6398 0.0618 -1.0000 -1.0000 3216448 1596101566.40 151.5104 60.0034 32.0000 1.9881 1.9897 397.3095 397.7017 0.0619 -1.0000 -1.0000 3216508 1596101566.50 151.5104 60.0034 32.0000 1.9884 1.9901 397.0632 397.4541 0.0617 -1.0000 -1.0000 3216568 1596101566.60 151.5104 60.0034 32.0000 1.9893 1.9909 396.9316 397.3218 0.0616 -1.0000 -1.0000 3216638 1596101566.70 151.5104 60.0034 32.0000 1.9898 1.9914 396.8557 397.2459 0.0618 -1.0000 -1.0000 3216708 1596101566.80 151.5104 60.0034 32.0000 1.9893 1.9910 397.1577 397.5481 0.0616 -1.0000 -1.0000 3216768 1596101566.90 151.3578 60.0034 32.0000 1.9874 1.9890 397.3559 397.7477 0.0618 -1.0000 -1.0000 3216838 1596101567.00 151.3578 60.0034 32.0000 1.9894 1.9910 397.2017 397.5922 0.0616 -1.0000 -1.0000 3216907 1596101567.10 151.3578 60.0034 32.0000 1.9903 1.9920 397.0332 397.4243 0.0619 -1.0000 -1.0000 3216967 1596101567.20 151.3578 60.0034 32.0000 1.9895 1.9911 396.9205 397.3109 0.0616 -1.0000 -1.0000 3217037 1596101567.30 151.3578 60.0034 32.0000 1.9888 1.9904 397.0810 397.4707 0.0617 -1.0000 -1.0000 3217107 1596101567.40 151.3578 60.0034 32.0000 1.9876 1.9892 397.1916 397.5829 0.0618 -1.0000 -1.0000 3217167 1596101567.50 151.3578 60.0034 32.0000 1.9896 1.9912 396.8949 397.2825 0.0613 -1.0000 -1.0000 3217237 1596101567.60 151.3578 60.0034 32.0000 1.9905 1.9922 396.9242 397.3140 0.0617 -1.0000 -1.0000 3217297 1596101567.70 151.3578 60.0034 32.0000 1.9892 1.9908 397.0611 397.4508 0.0615 -1.0000 -1.0000 3217377 1596101567.80 151.3578 60.0034 32.0000 1.9888 1.9904 397.1716 397.5625 0.0618 -1.0000 -1.0000 3217437 1596101567.90 151.3578 60.0034 32.0000 1.9920 1.9936 397.1593 397.5493 0.0616 -1.0000 -1.0000 3217497 1596101568.00 151.4908 60.0034 32.0000 1.9914 1.9931 396.9269 397.3174 0.0618 -1.0000 -1.0000 3217567 1596101568.10 151.5706 60.0034 32.0000 1.9897 1.9914 396.9416 397.3323 0.0618 -1.0000 -1.0000 3217637 1596101568.20 151.5706 60.0034 32.0000 1.9895 1.9911 397.2491 397.6400 0.0617 -1.0000 -1.0000 3217697 1596101568.30 151.5706 60.0034 32.0000 1.9891 1.9907 397.1976 397.5889 0.0618 -1.0000 -1.0000 3217767 1596101568.40 151.5706 60.0034 32.0000 1.9888 1.9904 397.2708 397.6621 0.0618 -1.0000 -1.0000 3217827 1596101568.50 151.5706 60.0034 32.0000 1.9888 1.9904 396.9765 397.3671 0.0617 -1.0000 -1.0000 3218207 1596101568.60 151.5706 60.0034 32.0000 1.9909 1.9925 396.9261 397.3166 0.0617 -1.0000 -1.0000 3218277 1596101568.70 151.5706 60.0034 32.0000 1.9905 1.9921 396.6340 397.0243 0.0618 -1.0000 -1.0000 3218347 1596101568.80 151.5706 60.0034 32.0000 1.9894 1.9910 396.9314 397.3220 0.0617 -1.0000 -1.0000 3218407 1596101568.90 151.5706 60.0034 32.0000 1.9888 1.9904 397.2979 397.6899 0.0618 -1.0000 -1.0000 3218477 1596101569.00 151.5539 60.0034 32.0000 1.9882 1.9898 397.2403 397.6297 0.0615 -1.0000 -1.0000 3218537 1596101569.10 151.5254 60.0034 32.0000 1.9909 1.9925 397.2667 397.6570 0.0617 -1.0000 -1.0000 3218607 1596101569.20 151.5254 60.0034 32.0000 1.9908 1.9924 396.9567 397.3479 0.0618 -1.0000 -1.0000 3218677 1596101569.30 151.5254 60.0034 32.0000 1.9895 1.9911 396.7602 397.1508 0.0617 -1.0000 -1.0000 3218737 1596101569.40 151.5254 60.0034 32.0000 1.9891 1.9907 397.1603 397.5501 0.0617 -1.0000 -1.0000 3218796 1596101569.50 151.5254 60.0034 32.0000 1.9887 1.9903 397.2372 397.6284 0.0617 -1.0000 -1.0000 3219016 1596101569.60 151.5254 60.0034 32.0000 1.9890 1.9906 396.9185 397.3091 0.0618 -1.0000 -1.0000 3219076 1596101569.70 151.4208 60.0018 32.0000 1.9909 1.9925 396.7738 397.1647 0.0618 -1.0000 -1.0000 3219146 1596101569.80 151.4208 60.0018 32.0000 1.9882 1.9898 396.8917 397.2807 0.0614 -1.0000 -1.0000 3219216 1596101569.90 151.4208 60.0018 32.0000 1.9884 1.9900 397.1397 397.5303 0.0618 -1.0000 -1.0000 3219276 1596101570.00 151.4208 60.0018 32.0000 1.9874 1.9890 397.1008 397.4908 0.0616 -1.0000 -1.0000 3219516 1596101570.10 151.4208 60.0018 32.0000 1.9880 1.9896 397.2063 397.5960 0.0616 -1.0000 -1.0000 3219576 1596101570.20 151.4208 60.0018 32.0000 1.9886 1.9902 397.0200 397.4105 0.0617 -1.0000 -1.0000 3219636 1596101570.30 151.4249 60.0018 32.0000 1.9920 1.9936 396.7815 397.1721 0.0618 -1.0000 -1.0000 3219716 1596101570.40 151.4406 60.0018 32.0000 1.9903 1.9920 396.9060 397.2959 0.0615 -1.0000 -1.0000 3219776 1596101570.50 151.4406 60.0018 32.0000 1.9884 1.9900 397.0247 397.4159 0.0618 -1.0000 -1.0000 3220006 1596101570.60 151.4406 60.0018 32.0000 1.9868 1.9884 397.2567 397.6473 0.0617 -1.0000 -1.0000 3220076 1596101570.70 151.4406 60.0018 32.0000 1.9892 1.9908 396.9376 397.3277 0.0616 -1.0000 -1.0000 3220136 1596101570.80 151.4406 60.0018 32.0000 1.9921 1.9937 396.6949 397.0855 0.0618 -1.0000 -1.0000 3220206 1596101570.90 151.4406 60.0018 32.0000 1.9912 1.9928 396.9689 397.3596 0.0617 -1.0000 -1.0000 3220276 1596101571.00 151.5233 60.0018 32.0000 1.9891 1.9908 397.1728 397.5633 0.0617 -1.0000 -1.0000 3220806 1596101571.10 151.5233 60.0018 32.0000 1.9898 1.9914 397.1228 397.5134 0.0617 -1.0000 -1.0000 3220865 1596101571.20 151.5233 60.0018 32.0000 1.9920 1.9936 397.1081 397.4989 0.0618 -1.0000 -1.0000 3220935 1596101571.30 151.5233 60.0018 32.0000 1.9918 1.9934 396.7260 397.1161 0.0617 -1.0000 -1.0000 3220995 1596101571.40 151.5233 60.0018 32.0000 1.9889 1.9905 396.8396 397.2290 0.0616 -1.0000 -1.0000 3221065 1596101571.50 151.3588 60.0018 32.0000 1.9882 1.9899 397.2440 397.6341 0.0616 -1.0000 -1.0000 3221135 1596101571.60 151.2702 60.0018 32.0000 1.9869 1.9885 397.3162 397.7067 0.0617 -1.0000 -1.0000 3221195 1596101571.70 151.2702 60.0018 32.0000 1.9881 1.9897 397.1969 397.5874 0.0617 -1.0000 -1.0000 3221275 1596101571.80 151.2702 60.0018 32.0000 1.9896 1.9913 396.9900 397.3801 0.0617 -1.0000 -1.0000 3221345 1596101571.90 151.2702 60.0018 32.0000 1.9900 1.9916 396.9052 397.2946 0.0616 -1.0000 -1.0000 3221405 1596101572.00 151.2702 60.0018 32.0000 1.9892 1.9908 397.1797 397.5704 0.0617 -1.0000 -1.0000 3221475 1596101572.10 151.5692 60.0018 32.0000 1.9889 1.9905 397.2433 397.6335 0.0617 -1.0000 -1.0000 3221545 1596101572.20 151.5692 60.0018 32.0000 1.9891 1.9907 397.2035 397.5947 0.0617 -1.0000 -1.0000 3221605 1596101572.30 151.5692 60.0018 32.0000 1.9892 1.9908 396.8891 397.2785 0.0616 -1.0000 -1.0000 3221675 1596101572.40 151.5692 60.0018 32.0000 1.9900 1.9916 396.7233 397.1130 0.0616 -1.0000 -1.0000 3221745 1596101572.50 151.5692 60.0018 32.0000 1.9895 1.9911 396.8556 397.2459 0.0617 -1.0000 -1.0000 3221985 1596101572.60 151.4043 60.0018 32.0000 1.9887 1.9903 397.1488 397.5393 0.0616 -1.0000 -1.0000 3222055 1596101572.70 151.3996 60.0018 32.0000 1.9881 1.9897 397.3496 397.7407 0.0617 -1.0000 -1.0000 3222115 1596101572.80 151.3996 60.0018 32.0000 1.9886 1.9902 397.3120 397.7026 0.0617 -1.0000 -1.0000 3222175 1596101572.90 151.3996 60.0018 32.0000 1.9887 1.9904 396.9371 397.3274 0.0617 -1.0000 -1.0000 3222265 1596101573.00 151.3996 60.0018 32.0000 1.9906 1.9922 396.8440 397.2333 0.0616 -1.0000 -1.0000 3222325 1596101573.10 151.3996 60.0018 32.0000 1.9896 1.9913 397.0140 397.4043 0.0616 -1.0000 -1.0000 3222505 1596101573.20 151.3929 60.0018 32.0000 1.9892 1.9908 397.2153 397.6064 0.0618 -1.0000 -1.0000 3222574 1596101573.30 151.3929 60.0018 32.0000 1.9899 1.9915 397.0602 397.4496 0.0615 -1.0000 -1.0000 3222635 1596101573.40 151.3929 60.0018 32.0000 1.9909 1.9925 396.8505 397.2405 0.0617 -1.0000 -1.0000 3222704 1596101573.50 151.3929 60.0018 32.0000 1.9913 1.9929 396.8454 397.2366 0.0619 -1.0000 -1.0000 3222774 1596101573.60 151.3929 60.0018 32.0000 1.9912 1.9929 397.0298 397.4207 0.0617 -1.0000 -1.0000 3222954 1596101573.70 151.5249 60.0018 32.0000 1.9892 1.9908 397.3243 397.7138 0.0615 -1.0000 -1.0000 3223024 1596101573.80 151.5777 60.0018 32.0000 1.9893 1.9910 397.2253 397.6165 0.0617 -1.0000 -1.0000 3223084 1596101573.90 151.5777 60.0018 32.0000 1.9887 1.9903 396.9723 397.3618 0.0615 -1.0000 -1.0000 3223154 1596101574.00 151.5777 60.0018 32.0000 1.9891 1.9907 397.0719 397.4622 0.0617 -1.0000 -1.0000 3223234 1596101574.10 151.5777 60.0018 32.0000 1.9885 1.9902 397.1097 397.5007 0.0617 -1.0000 -1.0000 3223454 1596101574.20 151.5777 60.0018 32.0000 1.9885 1.9901 397.0903 397.4811 0.0618 -1.0000 -1.0000 3223524 1596101574.30 151.3560 60.0018 32.0000 1.9887 1.9903 397.2853 397.6761 0.0617 -1.0000 -1.0000 3223594 1596101574.40 151.3560 60.0018 32.0000 1.9885 1.9901 396.9453 397.3358 0.0618 -1.0000 -1.0000 3223654 1596101574.50 151.3560 60.0018 32.0000 1.9894 1.9911 396.8171 397.2076 0.0617 -1.0000 -1.0000 3223714 1596101574.60 151.3560 60.0018 32.0000 1.9890 1.9906 396.8847 397.2753 0.0618 -1.0000 -1.0000 3224014 1596101574.70 151.3560 60.0018 32.0000 1.9883 1.9899 397.0293 397.4198 0.0616 -1.0000 -1.0000 3224074 1596101574.80 151.3560 60.0018 32.0000 1.9890 1.9906 397.3383 397.7286 0.0617 -1.0000 -1.0000 3224144 1596101574.90 151.3130 60.0025 32.0000 1.9887 1.9903 397.1730 397.5627 0.0616 -1.0000 -1.0000 3224224 1596101575.00 151.3865 60.0025 32.0000 1.9896 1.9912 396.9693 397.3603 0.0618 -1.0000 -1.0000 3224293 1596101575.10 151.3865 60.0025 32.0000 1.9901 1.9917 397.0836 397.4740 0.0616 -1.0000 -1.0000 3224473 1596101575.20 151.3865 60.0025 32.0000 1.9889 1.9906 397.2095 397.6007 0.0618 -1.0000 -1.0000 3224544 1596101575.30 151.3865 60.0025 32.0000 1.9891 1.9907 397.2969 397.6876 0.0617 -1.0000 -1.0000 3224603 1596101575.40 151.4824 60.0025 32.0000 1.9918 1.9934 397.0298 397.4203 0.0617 -1.0000 -1.0000 3224673 1596101575.50 151.6004 60.0025 32.0000 1.9917 1.9933 396.9774 397.3672 0.0616 -1.0000 -1.0000 3224743 1596101575.60 151.6004 60.0025 32.0000 1.9888 1.9904 397.1054 397.4950 0.0616 -1.0000 -1.0000 3225483 1596101575.70 151.6004 60.0025 32.0000 1.9893 1.9909 397.2784 397.6699 0.0617 -1.0000 -1.0000 3225593 1596101575.80 151.6004 60.0025 32.0000 1.9898 1.9915 397.1018 397.4915 0.0616 -1.0000 -1.0000 3225653 1596101575.90 151.6004 60.0025 32.0000 1.9909 1.9925 396.9597 397.3500 0.0617 -1.0000 -1.0000 3225723 1596101576.00 151.6004 60.0025 32.0000 1.9896 1.9912 396.8037 397.1956 0.0619 -1.0000 -1.0000 3225793 1596101576.10 151.5555 60.0025 32.0000 1.9906 1.9922 396.7488 397.1391 0.0617 -1.0000 -1.0000 3225853 1596101576.20 151.4671 60.0025 32.0000 1.9873 1.9889 397.1538 397.5445 0.0617 -1.0000 -1.0000 3225923 1596101576.30 151.4671 60.0025 32.0000 1.9883 1.9899 397.1612 397.5534 0.0618 -1.0000 -1.0000 3225993 1596101576.40 151.4671 60.0025 32.0000 1.9896 1.9912 397.0784 397.4676 0.0615 -1.0000 -1.0000 3226063 1596101576.50 151.4671 60.0025 32.0000 1.9895 1.9911 396.7218 397.1123 0.0618 -1.0000 -1.0000 3226123 1596101576.60 151.4671 60.0025 32.0000 1.9895 1.9911 396.9837 397.3740 0.0616 -1.0000 -1.0000 3226192 1596101576.70 151.4671 60.0025 32.0000 1.9870 1.9886 397.0139 397.4041 0.0618 -1.0000 -1.0000 3226262 1596101576.80 151.4671 60.0025 32.0000 1.9869 1.9885 397.2544 397.6441 0.0615 -1.0000 -1.0000 3226323 1596101576.90 151.2088 60.0025 32.0000 1.9882 1.9898 397.2569 397.6465 0.0616 -1.0000 -1.0000 3226392 1596101577.00 151.5828 60.0025 32.0000 1.9906 1.9922 397.1241 397.5151 0.0618 -1.0000 -1.0000 3226452 1596101577.10 151.6365 60.0025 32.0000 1.9906 1.9922 396.9155 397.3061 0.0617 -1.0000 -1.0000 3226692 1596101577.20 151.6365 60.0025 32.0000 1.9899 1.9915 396.8259 397.2161 0.0617 -1.0000 -1.0000 3226762 1596101577.30 151.6365 60.0025 32.0000 1.9893 1.9909 397.1118 397.5023 0.0617 -1.0000 -1.0000 3226822 1596101577.40 151.6365 60.0025 32.0000 1.9901 1.9917 397.4044 397.7948 0.0616 -1.0000 -1.0000 3226892 1596101577.50 151.6365 60.0025 32.0000 1.9896 1.9912 397.2192 397.6100 0.0617 -1.0000 -1.0000 3226962 1596101577.60 151.6365 60.0025 32.0000 1.9918 1.9934 396.8731 397.2632 0.0616 -1.0000 -1.0000 3227052 1596101577.70 151.6365 60.0025 32.0000 1.9927 1.9944 397.0788 397.4689 0.0617 -1.0000 -1.0000 3227122 1596101577.80 151.6365 60.0025 32.0000 1.9887 1.9904 397.1782 397.5690 0.0617 -1.0000 -1.0000 3227192 1596101577.90 151.6365 60.0025 32.0000 1.9901 1.9917 397.3380 397.7292 0.0618 -1.0000 -1.0000 3227252 1596101578.00 151.6365 60.0025 32.0000 1.9909 1.9925 397.0006 397.3920 0.0617 -1.0000 -1.0000 3227322 1596101578.10 151.6365 60.0025 32.0000 1.9906 1.9922 396.8083 397.1978 0.0616 -1.0000 -1.0000 3227382 1596101578.20 151.3879 60.0025 32.0000 1.9887 1.9903 396.7876 397.1779 0.0617 -1.0000 -1.0000 3227452 1596101578.30 151.3879 60.0025 32.0000 1.9882 1.9898 397.1031 397.4931 0.0616 -1.0000 -1.0000 3227522 1596101578.40 151.3879 60.0025 32.0000 1.9886 1.9902 397.1291 397.5195 0.0617 -1.0000 -1.0000 3227582 1596101578.50 151.3879 60.0025 32.0000 1.9903 1.9919 396.9502 397.3393 0.0615 -1.0000 -1.0000 3227642 1596101578.60 151.3879 60.0025 32.0000 1.9902 1.9918 396.9156 397.3059 0.0617 -1.0000 -1.0000 3228312 1596101578.70 151.4421 60.0025 32.0000 1.9903 1.9919 396.7990 397.1899 0.0618 -1.0000 -1.0000 3228371 1596101578.80 151.4421 60.0025 32.0000 1.9902 1.9918 397.1072 397.4965 0.0615 -1.0000 -1.0000 3228441 1596101578.90 151.4421 60.0025 32.0000 1.9903 1.9919 397.1651 397.5560 0.0618 -1.0000 -1.0000 3228511 1596101579.00 151.4421 60.0025 32.0000 1.9881 1.9898 397.1853 397.5762 0.0617 -1.0000 -1.0000 3228571 1596101579.10 151.4421 60.0025 32.0000 1.9899 1.9915 397.3466 397.7362 0.0616 -1.0000 -1.0000 3228641 1596101579.20 151.5703 60.0025 32.0000 1.9892 1.9908 396.9583 397.3484 0.0617 -1.0000 -1.0000 3228711 1596101579.30 151.6082 60.0025 32.0000 1.9890 1.9906 396.8004 397.1927 0.0619 -1.0000 -1.0000 3228771 1596101579.40 151.6082 60.0025 32.0000 1.9904 1.9920 396.8250 397.2154 0.0617 -1.0000 -1.0000 3228831 1596101579.50 151.6082 60.0025 32.0000 1.9896 1.9912 397.2087 397.5992 0.0617 -1.0000 -1.0000 3228911 1596101579.60 151.6082 60.0025 32.0000 1.9900 1.9916 397.2782 397.6693 0.0617 -1.0000 -1.0000 3228971 1596101579.70 151.6082 60.0025 32.0000 1.9919 1.9935 397.1639 397.5539 0.0615 -1.0000 -1.0000 3229281 1596101579.80 151.5775 60.0029 32.0000 1.9898 1.9914 396.8945 397.2848 0.0617 -1.0000 -1.0000 3229341 1596101579.90 151.5775 60.0029 32.0000 1.9910 1.9926 396.9020 397.2919 0.0616 -1.0000 -1.0000 3229401 1596101580.00 151.5775 60.0029 32.0000 1.9888 1.9904 397.0110 397.4012 0.0617 -1.0000 -1.0000 3229481 1596101580.10 151.5775 60.0029 32.0000 1.9894 1.9910 397.2563 397.6451 0.0615 -1.0000 -1.0000 3229551 1596101580.20 151.5775 60.0029 32.0000 1.9898 1.9914 397.2262 397.6165 0.0617 -1.0000 -1.0000 3229721 1596101580.30 151.5775 60.0029 32.0000 1.9913 1.9929 397.0371 397.4281 0.0618 -1.0000 -1.0000 3229801 1596101580.40 151.3808 60.0029 32.0000 1.9915 1.9931 396.8648 397.2541 0.0616 -1.0000 -1.0000 3229861 1596101580.50 151.3808 60.0029 32.0000 1.9903 1.9919 396.8755 397.2649 0.0615 -1.0000 -1.0000 3229921 1596101580.60 151.3808 60.0029 32.0000 1.9890 1.9906 397.1050 397.4947 0.0616 -1.0000 -1.0000 3229990 1596101580.70 151.3808 60.0029 32.0000 1.9899 1.9915 397.2856 397.6758 0.0617 -1.0000 -1.0000 3230231 1596101580.80 151.3808 60.0029 32.0000 1.9900 1.9916 397.0047 397.3959 0.0618 -1.0000 -1.0000 3230290 1596101580.90 151.3808 60.0029 32.0000 1.9906 1.9922 396.9102 397.3010 0.0618 -1.0000 -1.0000 3230370 1596101581.00 151.4155 60.0029 32.0000 1.9907 1.9923 397.0246 397.4146 0.0616 -1.0000 -1.0000 3230430 1596101581.10 151.4439 60.0029 32.0000 1.9894 1.9910 397.2213 397.6115 0.0616 -1.0000 -1.0000 3230490 1596101581.20 151.4439 60.0029 32.0000 1.9877 1.9893 397.1123 397.5022 0.0616 -1.0000 -1.0000 3230740 1596101581.30 151.4439 60.0029 32.0000 1.9894 1.9910 397.1770 397.5672 0.0617 -1.0000 -1.0000 3230800 1596101581.40 151.4439 60.0029 32.0000 1.9904 1.9920 396.9851 397.3761 0.0618 -1.0000 -1.0000 3230860 1596101581.50 151.4439 60.0029 32.0000 1.9905 1.9921 396.8439 397.2342 0.0617 -1.0000 -1.0000 3230940 1596101581.60 151.4439 60.0029 32.0000 1.9904 1.9920 397.1059 397.4964 0.0617 -1.0000 -1.0000 3231000 1596101581.70 151.6037 60.0029 32.0000 1.9880 1.9896 397.2333 397.6230 0.0615 -1.0000 -1.0000 3231190 1596101581.80 151.6037 60.0029 32.0000 1.9908 1.9924 397.2023 397.5919 0.0616 -1.0000 -1.0000 3231260 1596101581.90 151.6037 60.0029 32.0000 1.9907 1.9923 397.0427 397.4333 0.0616 -1.0000 -1.0000 3231320 1596101582.00 151.6037 60.0029 32.0000 1.9903 1.9919 396.8711 397.2609 0.0616 -1.0000 -1.0000 3231390 1596101582.10 151.6037 60.0029 32.0000 1.9893 1.9909 397.0571 397.4472 0.0617 -1.0000 -1.0000 3231450 1596101582.20 151.5333 60.0029 32.0000 1.9885 1.9901 397.3247 397.7150 0.0616 -1.0000 -1.0000 3231700 1596101582.30 151.5222 60.0029 32.0000 1.9880 1.9896 397.1783 397.5672 0.0615 -1.0000 -1.0000 3231770 1596101582.40 151.5222 60.0029 32.0000 1.9914 1.9930 397.1484 397.5391 0.0617 -1.0000 -1.0000 3231830 1596101582.50 151.5222 60.0029 32.0000 1.9914 1.9930 396.8475 397.2368 0.0614 -1.0000 -1.0000 3231889 1596101582.60 151.5222 60.0029 32.0000 1.9915 1.9931 397.0837 397.4732 0.0616 -1.0000 -1.0000 3231969 1596101582.70 151.4955 60.0029 32.0000 1.9887 1.9904 397.3527 397.7435 0.0617 -1.0000 -1.0000 3232199 1596101582.80 151.2595 60.0029 32.0000 1.9881 1.9897 397.1016 397.4913 0.0615 -1.0000 -1.0000 3232259 1596101582.90 151.2595 60.0029 32.0000 1.9898 1.9914 396.6997 397.0888 0.0615 -1.0000 -1.0000 3232339 1596101583.00 151.2595 60.0029 32.0000 1.9906 1.9923 396.7026 397.0922 0.0616 -1.0000 -1.0000 3232399 1596101583.10 151.2595 60.0029 32.0000 1.9904 1.9920 396.8346 397.2242 0.0616 -1.0000 -1.0000 3232459 1596101583.20 151.2595 60.0029 32.0000 1.9900 1.9916 397.0806 397.4713 0.0617 -1.0000 -1.0000 3232529 1596101583.30 151.5351 60.0029 32.0000 1.9886 1.9902 397.1842 397.5749 0.0617 -1.0000 -1.0000 3232599 1596101583.40 151.5351 60.0029 32.0000 1.9894 1.9910 397.2400 397.6297 0.0616 -1.0000 -1.0000 3232659 1596101583.50 151.5351 60.0029 32.0000 1.9916 1.9932 397.1442 397.5344 0.0616 -1.0000 -1.0000 3232729 1596101583.60 151.5351 60.0029 32.0000 1.9904 1.9920 396.8344 397.2229 0.0614 -1.0000 -1.0000 3232789 1596101583.70 151.5351 60.0029 32.0000 1.9910 1.9926 396.7389 397.1285 0.0615 -1.0000 -1.0000 3232869 1596101583.80 151.5753 60.0029 32.0000 1.9903 1.9919 396.9536 397.3430 0.0616 -1.0000 -1.0000 3233209 1596101583.90 151.5753 60.0029 32.0000 1.9903 1.9919 397.2057 397.5955 0.0616 -1.0000 -1.0000 3233269 1596101584.00 151.5753 60.0029 32.0000 1.9902 1.9918 397.2850 397.6751 0.0616 -1.0000 -1.0000 3233349 1596101584.10 151.5753 60.0029 32.0000 1.9910 1.9926 397.0818 397.4719 0.0617 -1.0000 -1.0000 3233409 1596101584.20 151.5753 60.0029 32.0000 1.9913 1.9929 396.9230 397.3133 0.0617 -1.0000 -1.0000 3233469 1596101584.30 151.5753 60.0029 32.0000 1.9897 1.9913 396.9189 397.3091 0.0617 -1.0000 -1.0000 3233539 1596101584.40 151.4506 60.0029 32.0000 1.9905 1.9921 397.0565 397.4461 0.0615 -1.0000 -1.0000 3233609 1596101584.50 151.4506 60.0029 32.0000 1.9908 1.9924 397.2431 397.6328 0.0616 -1.0000 -1.0000 3233669 1596101584.60 151.4506 60.0029 32.0000 1.9908 1.9925 397.3889 397.7802 0.0618 -1.0000 -1.0000 3233739 1596101584.70 151.4506 60.0029 32.0000 1.9913 1.9929 396.8429 397.2328 0.0616 -1.0000 -1.0000 3233808 1596101584.80 151.4506 60.0029 32.0000 1.9911 1.9927 396.8958 397.2857 0.0617 -1.0000 -1.0000 3234208 1596101584.90 151.4561 60.0028 32.0000 1.9909 1.9925 396.8768 397.2670 0.0617 -1.0000 -1.0000 3234288 1596101585.00 151.5060 60.0025 32.0000 1.9902 1.9918 397.5569 397.9473 0.0617 -1.0000 -1.0000 3234348 1596101585.10 151.5060 60.0025 32.0000 1.9909 1.9925 397.3469 397.7382 0.0618 -1.0000 -1.0000 3234408 1596101585.20 151.5060 60.0025 32.0000 1.9903 1.9919 396.9896 397.3805 0.0617 -1.0000 -1.0000 3234478 1596101585.30 151.5060 60.0025 32.0000 1.9908 1.9924 396.7942 397.1829 0.0615 -1.0000 -1.0000 3235048 1596101585.40 151.5060 60.0025 32.0000 1.9889 1.9905 397.1703 397.5603 0.0617 -1.0000 -1.0000 3235108 1596101585.50 151.6260 60.0025 32.0000 1.9883 1.9899 397.2182 397.6103 0.0619 -1.0000 -1.0000 3235188 1596101585.60 151.6260 60.0025 32.0000 1.9877 1.9893 397.2657 397.6560 0.0618 -1.0000 -1.0000 3235248 1596101585.70 151.6260 60.0025 32.0000 1.9909 1.9925 397.0508 397.4413 0.0616 -1.0000 -1.0000 3235318 1596101585.80 151.6260 60.0025 32.0000 1.9910 1.9926 396.9815 397.3719 0.0616 -1.0000 -1.0000 3235378 1596101585.90 151.6260 60.0025 32.0000 1.9908 1.9924 396.8441 397.2338 0.0617 -1.0000 -1.0000 3235448 1596101586.00 151.5419 60.0025 32.0000 1.9884 1.9900 396.8318 397.2218 0.0616 -1.0000 -1.0000 3235518 1596101586.10 151.3583 60.0025 32.0000 1.9890 1.9906 397.0868 397.4769 0.0617 -1.0000 -1.0000 3235578 1596101586.20 151.3583 60.0025 32.0000 1.9903 1.9919 397.0097 397.4010 0.0618 -1.0000 -1.0000 3235648 1596101586.30 151.3583 60.0025 32.0000 1.9898 1.9914 396.9238 397.3155 0.0619 -1.0000 -1.0000 3235717 1596101586.40 151.3583 60.0025 32.0000 1.9904 1.9920 396.8246 397.2152 0.0618 -1.0000 -1.0000 3235787 1596101586.50 151.3583 60.0025 32.0000 1.9904 1.9920 397.1888 397.5793 0.0616 -1.0000 -1.0000 3235848 1596101586.60 151.7675 60.0025 32.0000 1.9894 1.9910 397.2542 397.6451 0.0617 -1.0000 -1.0000 3235918 1596101586.70 151.7675 60.0025 32.0000 1.9897 1.9913 397.3114 397.7020 0.0617 -1.0000 -1.0000 3235977 1596101586.80 151.7675 60.0025 32.0000 1.9923 1.9939 396.9137 397.3033 0.0615 -1.0000 -1.0000 3236257 1596101586.90 151.7675 60.0025 32.0000 1.9907 1.9923 397.0826 397.4728 0.0616 -1.0000 -1.0000 3236337 1596101587.00 151.7675 60.0025 32.0000 1.9896 1.9912 397.2825 397.6724 0.0616 -1.0000 -1.0000 3236397 1596101587.10 151.7675 60.0025 32.0000 1.9894 1.9910 397.3288 397.7184 0.0615 -1.0000 -1.0000 3236457 1596101587.20 151.7675 60.0025 32.0000 1.9895 1.9911 396.7566 397.1469 0.0617 -1.0000 -1.0000 3236527 1596101587.30 151.5125 60.0025 32.0000 1.9913 1.9929 396.8527 397.2421 0.0616 -1.0000 -1.0000 3236957 1596101587.40 151.5125 60.0025 32.0000 1.9902 1.9918 397.1899 397.5803 0.0617 -1.0000 -1.0000 3237017 1596101587.50 151.5125 60.0025 32.0000 1.9895 1.9911 397.2281 397.6177 0.0616 -1.0000 -1.0000 3237087 1596101587.60 151.5125 60.0025 32.0000 1.9890 1.9906 397.3841 397.7746 0.0616 -1.0000 -1.0000 3237157 1596101587.70 151.5125 60.0025 32.0000 1.9894 1.9910 397.0864 397.4764 0.0616 -1.0000 -1.0000 3237227 1596101587.80 151.4647 60.0025 32.0000 1.9913 1.9929 397.1556 397.5454 0.0617 -1.0000 -1.0000 3237287 1596101587.90 151.4647 60.0025 32.0000 1.9899 1.9915 397.0530 397.4435 0.0617 -1.0000 -1.0000 3237676 1596101588.00 151.4647 60.0025 32.0000 1.9900 1.9916 396.8723 397.2615 0.0615 -1.0000 -1.0000 3237747 1596101588.10 151.4647 60.0025 32.0000 1.9897 1.9914 397.0909 397.4810 0.0617 -1.0000 -1.0000 3237807 1596101588.20 151.4647 60.0025 32.0000 1.9893 1.9909 397.2921 397.6818 0.0616 -1.0000 -1.0000 3237896 1596101588.30 151.4799 60.0025 32.0000 1.9907 1.9923 396.9465 397.3367 0.0616 -1.0000 -1.0000 3237966 1596101588.40 151.5494 60.0025 32.0000 1.9905 1.9921 396.7966 397.1867 0.0618 -1.0000 -1.0000 3238036 1596101588.50 151.5494 60.0025 32.0000 1.9890 1.9907 397.0642 397.4551 0.0617 -1.0000 -1.0000 3238096 1596101588.60 151.5494 60.0025 32.0000 1.9885 1.9901 397.1342 397.5243 0.0616 -1.0000 -1.0000 3238166 1596101588.70 151.5494 60.0025 32.0000 1.9881 1.9897 397.1616 397.5523 0.0617 -1.0000 -1.0000 3238226 1596101588.80 151.5494 60.0025 32.0000 1.9891 1.9907 397.1937 397.5842 0.0617 -1.0000 -1.0000 3238296 1596101588.90 151.5918 60.0025 32.0000 1.9888 1.9904 396.8900 397.2801 0.0616 -1.0000 -1.0000 3238366 1596101589.00 151.5918 60.0025 32.0000 1.9897 1.9913 396.7471 397.1374 0.0617 -1.0000 -1.0000 3238426 1596101589.10 151.5918 60.0025 32.0000 1.9902 1.9918 396.9871 397.3767 0.0616 -1.0000 -1.0000 3238486 1596101589.20 151.5918 60.0025 32.0000 1.9906 1.9922 397.1781 397.5683 0.0616 -1.0000 -1.0000 3238566 1596101589.30 151.5918 60.0025 32.0000 1.9886 1.9902 397.3974 397.7875 0.0616 -1.0000 -1.0000 3238626 1596101589.40 151.5439 60.0025 32.0000 1.9900 1.9916 396.9611 397.3511 0.0616 -1.0000 -1.0000 3238716 1596101589.50 151.4960 60.0025 32.0000 1.9930 1.9947 396.8783 397.2683 0.0616 -1.0000 -1.0000 3238796 1596101589.60 151.4960 60.0025 32.0000 1.9921 1.9938 396.9228 397.3133 0.0617 -1.0000 -1.0000 3238856 1596101589.70 151.4960 60.0025 32.0000 1.9909 1.9926 397.2342 397.6247 0.0617 -1.0000 -1.0000 3238926 1596101589.80 151.4960 60.0025 32.0000 1.9888 1.9904 397.3736 397.7644 0.0617 -1.0000 -1.0000 3239006 1596101589.90 151.4960 60.0025 32.0000 1.9893 1.9909 397.2586 397.6495 0.0617 -1.0000 -1.0000 3239276 1596101590.00 151.4441 60.0025 32.0000 1.9891 1.9907 397.1001 397.4903 0.0617 -1.0000 -1.0000 3239346 1596101590.10 151.4441 60.0025 32.0000 1.9909 1.9925 396.6601 397.0505 0.0617 -1.0000 -1.0000 3239406 1596101590.20 151.4441 60.0025 32.0000 1.9903 1.9920 396.7854 397.1751 0.0616 -1.0000 -1.0000 3239475 1596101590.30 151.4441 60.0025 32.0000 1.9895 1.9911 396.8980 397.2882 0.0617 -1.0000 -1.0000 3239555 1596101590.40 151.4441 60.0025 32.0000 1.9882 1.9898 397.0481 397.4382 0.0617 -1.0000 -1.0000 3239616 1596101590.50 151.4441 60.0025 32.0000 1.9915 1.9931 397.1497 397.5406 0.0618 -1.0000 -1.0000 3239745 1596101590.60 151.3635 60.0025 32.0000 1.9895 1.9911 397.0166 397.4073 0.0617 -1.0000 -1.0000 3239815 1596101590.70 151.3635 60.0025 32.0000 1.9895 1.9911 396.7423 397.1320 0.0616 -1.0000 -1.0000 3239875 1596101590.80 151.3635 60.0025 32.0000 1.9885 1.9901 396.8710 397.2604 0.0616 -1.0000 -1.0000 3239935 1596101590.90 151.3635 60.0025 32.0000 1.9901 1.9918 397.1343 397.5245 0.0616 -1.0000 -1.0000 3240015 1596101591.00 151.3635 60.0025 32.0000 1.9888 1.9904 397.3309 397.7204 0.0615 -1.0000 -1.0000 3240825 1596101591.10 151.4770 60.0025 32.0000 1.9900 1.9917 397.3222 397.7112 0.0614 -1.0000 -1.0000 3240885 1596101591.20 151.4770 60.0025 32.0000 1.9920 1.9936 396.8292 397.2192 0.0617 -1.0000 -1.0000 3240965 1596101591.30 151.4770 60.0025 32.0000 1.9905 1.9921 396.7177 397.1076 0.0617 -1.0000 -1.0000 3241035 1596101591.40 151.4770 60.0025 32.0000 1.9904 1.9920 397.1030 397.4927 0.0615 -1.0000 -1.0000 3241095 1596101591.50 151.4770 60.0025 32.0000 1.9892 1.9908 397.3166 397.7056 0.0615 -1.0000 -1.0000 3241205 1596101591.60 151.4148 60.0025 32.0000 1.9919 1.9935 396.9966 397.3866 0.0617 -1.0000 -1.0000 3241265 1596101591.70 151.3214 60.0025 32.0000 1.9901 1.9917 396.8313 397.2206 0.0615 -1.0000 -1.0000 3241345 1596101591.80 151.3214 60.0025 32.0000 1.9903 1.9919 397.0043 397.3931 0.0615 -1.0000 -1.0000 3241405 1596101591.90 151.3214 60.0025 32.0000 1.9885 1.9901 397.1866 397.5765 0.0616 -1.0000 -1.0000 3241465 1596101592.00 151.3214 60.0025 32.0000 1.9883 1.9899 397.1505 397.5390 0.0614 -1.0000 -1.0000 3241535 1596101592.10 151.3214 60.0025 32.0000 1.9903 1.9919 397.1593 397.5494 0.0616 -1.0000 -1.0000 3241605 1596101592.20 151.5483 60.0025 32.0000 1.9910 1.9926 397.1330 397.5230 0.0616 -1.0000 -1.0000 3241665 1596101592.30 151.5483 60.0025 32.0000 1.9910 1.9926 396.9595 397.3500 0.0617 -1.0000 -1.0000 3241745 1596101592.40 151.5483 60.0025 32.0000 1.9904 1.9920 397.0591 397.4493 0.0616 -1.0000 -1.0000 3241805 1596101592.50 151.5483 60.0025 32.0000 1.9894 1.9910 397.2566 397.6459 0.0615 -1.0000 -1.0000 3242035 1596101592.60 151.5483 60.0025 32.0000 1.9879 1.9895 397.3055 397.6954 0.0616 -1.0000 -1.0000 3242104 1596101592.70 151.5483 60.0025 32.0000 1.9898 1.9914 396.8085 397.1988 0.0617 -1.0000 -1.0000 3242164 1596101592.80 151.4608 60.0025 32.0000 1.9909 1.9925 396.8599 397.2502 0.0617 -1.0000 -1.0000 3242234 1596101592.90 151.4551 60.0025 32.0000 1.9900 1.9916 397.0694 397.4591 0.0616 -1.0000 -1.0000 3242304 1596101593.00 151.4551 60.0025 32.0000 1.9892 1.9908 397.2414 397.6323 0.0617 -1.0000 -1.0000 3242734 1596101593.10 151.4551 60.0025 32.0000 1.9884 1.9900 397.1968 397.5876 0.0617 -1.0000 -1.0000 3242794 1596101593.20 151.4551 60.0025 32.0000 1.9897 1.9913 397.0178 397.4073 0.0616 -1.0000 -1.0000 3242864 1596101593.30 151.4551 60.0025 32.0000 1.9894 1.9910 396.9464 397.3372 0.0618 -1.0000 -1.0000 3242934 1596101593.40 151.4918 60.0025 32.0000 1.9912 1.9928 396.8268 397.2171 0.0617 -1.0000 -1.0000 3242994 1596101593.50 151.4918 60.0025 32.0000 1.9900 1.9916 397.1372 397.5269 0.0616 -1.0000 -1.0000 3243064 1596101593.60 151.4918 60.0025 32.0000 1.9893 1.9909 397.3733 397.7632 0.0615 -1.0000 -1.0000 3243194 1596101593.70 151.4918 60.0025 32.0000 1.9905 1.9921 397.1851 397.5747 0.0615 -1.0000 -1.0000 3243274 1596101593.80 151.4918 60.0025 32.0000 1.9910 1.9926 396.9473 397.3361 0.0615 -1.0000 -1.0000 3243334 1596101593.90 151.4919 60.0025 32.0000 1.9898 1.9914 397.2243 397.6144 0.0616 -1.0000 -1.0000 3243394 1596101594.00 151.4919 60.0025 32.0000 1.9894 1.9910 397.3590 397.7509 0.0618 -1.0000 -1.0000 3243464 1596101594.10 151.4919 60.0025 32.0000 1.9912 1.9928 397.3933 397.7836 0.0616 -1.0000 -1.0000 3243714 1596101594.20 151.4919 60.0025 32.0000 1.9912 1.9928 397.1324 397.5225 0.0616 -1.0000 -1.0000 3243773 1596101594.30 151.4919 60.0025 32.0000 1.9920 1.9936 396.8479 397.2381 0.0616 -1.0000 -1.0000 3243844 1596101594.40 151.4919 60.0025 32.0000 1.9912 1.9928 396.8755 397.2649 0.0616 -1.0000 -1.0000 3243914 1596101594.50 151.6922 60.0025 32.0000 1.9888 1.9905 397.1756 397.5668 0.0618 -1.0000 -1.0000 3243973 1596101594.60 151.6922 60.0025 32.0000 1.9889 1.9905 397.4236 397.8135 0.0616 -1.0000 -1.0000 3244043 1596101594.70 151.6922 60.0025 32.0000 1.9912 1.9928 397.2149 397.6057 0.0617 -1.0000 -1.0000 3244123 1596101594.80 151.6922 60.0025 32.0000 1.9917 1.9933 396.9740 397.3648 0.0617 -1.0000 -1.0000 3244183 1596101594.90 151.6922 60.0025 32.0000 1.9914 1.9931 397.1539 397.5427 0.0615 -1.0000 -1.0000 3244253 1596101595.00 151.6922 60.0025 32.0000 1.9893 1.9909 397.2005 397.5908 0.0617 -1.0000 -1.0000 3244323 1596101595.10 151.5691 60.0030 32.0000 1.9881 1.9897 397.3608 397.7515 0.0617 -1.0000 -1.0000 3244543 1596101595.20 151.5691 60.0030 32.0000 1.9902 1.9918 397.1819 397.5719 0.0616 -1.0000 -1.0000 3244613 1596101595.30 151.5691 60.0030 32.0000 1.9916 1.9932 396.8618 397.2516 0.0616 -1.0000 -1.0000 3244673 1596101595.40 151.5691 60.0030 32.0000 1.9919 1.9936 396.9003 397.2905 0.0616 -1.0000 -1.0000 3244743 1596101595.50 151.5691 60.0030 32.0000 1.9917 1.9933 396.9804 397.3701 0.0617 -1.0000 -1.0000 3244813 1596101595.60 151.4155 60.0030 32.0000 1.9895 1.9911 397.2642 397.6552 0.0617 -1.0000 -1.0000 3245033 1596101595.70 151.4155 60.0030 32.0000 1.9890 1.9906 397.3358 397.7259 0.0616 -1.0000 -1.0000 3245113 1596101595.80 151.4155 60.0030 32.0000 1.9897 1.9913 396.9255 397.3143 0.0614 -1.0000 -1.0000 3245173 1596101595.90 151.4155 60.0030 32.0000 1.9924 1.9940 396.9214 397.3110 0.0616 -1.0000 -1.0000 3245233 1596101596.00 151.4155 60.0030 32.0000 1.9904 1.9920 397.2096 397.5995 0.0617 -1.0000 -1.0000 3245303 1596101596.10 151.4155 60.0030 32.0000 1.9892 1.9908 397.3208 397.7121 0.0617 -1.0000 -1.0000 3245533 1596101596.20 151.7067 60.0030 32.0000 1.9909 1.9925 397.1670 397.5581 0.0618 -1.0000 -1.0000 3245592 1596101596.30 151.7067 60.0030 32.0000 1.9922 1.9939 396.8753 397.2651 0.0615 -1.0000 -1.0000 3245662 1596101596.40 151.7067 60.0030 32.0000 1.9907 1.9923 396.9834 397.3727 0.0616 -1.0000 -1.0000 3245733 1596101596.50 151.7067 60.0030 32.0000 1.9894 1.9910 397.2563 397.6460 0.0615 -1.0000 -1.0000 3245792 1596101596.60 151.7067 60.0030 32.0000 1.9904 1.9920 397.3454 397.7351 0.0616 -1.0000 -1.0000 3245862 1596101596.70 151.4151 60.0030 32.0000 1.9875 1.9891 397.1510 397.5421 0.0618 -1.0000 -1.0000 3246042 1596101596.80 151.3592 60.0030 32.0000 1.9902 1.9919 396.7189 397.1089 0.0617 -1.0000 -1.0000 3246102 1596101596.90 151.3592 60.0030 32.0000 1.9893 1.9909 396.8686 397.2576 0.0614 -1.0000 -1.0000 3246172 1596101597.00 151.3592 60.0030 32.0000 1.9888 1.9904 396.9612 397.3500 0.0615 -1.0000 -1.0000 3246242 1596101597.10 151.3592 60.0030 32.0000 1.9898 1.9914 397.0060 397.3955 0.0616 -1.0000 -1.0000 3246362 1596101597.20 151.3592 60.0030 32.0000 1.9909 1.9925 397.0654 397.4554 0.0616 -1.0000 -1.0000 3246462 1596101597.30 151.3694 60.0030 32.0000 1.9899 1.9915 396.9663 397.3568 0.0618 -1.0000 -1.0000 3246532 1596101597.40 151.3694 60.0030 32.0000 1.9904 1.9920 396.6814 397.0714 0.0616 -1.0000 -1.0000 3246592 1596101597.50 151.3694 60.0030 32.0000 1.9896 1.9912 397.0037 397.3930 0.0616 -1.0000 -1.0000 3246662 1596101597.60 151.3694 60.0030 32.0000 1.9886 1.9902 397.1245 397.5154 0.0617 -1.0000 -1.0000 3246722 1596101597.70 151.3694 60.0030 32.0000 1.9898 1.9914 397.2529 397.6420 0.0615 -1.0000 -1.0000 3247022 1596101597.80 151.3694 60.0030 32.0000 1.9909 1.9925 397.0253 397.4157 0.0617 -1.0000 -1.0000 3247082 1596101597.90 151.6138 60.0030 32.0000 1.9919 1.9935 396.7368 397.1271 0.0617 -1.0000 -1.0000 3247142 1596101598.00 151.6138 60.0030 32.0000 1.9920 1.9936 397.0217 397.4106 0.0614 -1.0000 -1.0000 3247222 1596101598.10 151.6138 60.0030 32.0000 1.9905 1.9921 396.9991 397.3891 0.0617 -1.0000 -1.0000 3247282 1596101598.20 151.6138 60.0030 32.0000 1.9917 1.9933 397.1027 397.4939 0.0617 -1.0000 -1.0000 3247761 1596101598.30 151.6138 60.0030 32.0000 1.9915 1.9932 396.9404 397.3300 0.0616 -1.0000 -1.0000 3247842 1596101598.40 151.5984 60.0030 32.0000 1.9900 1.9916 396.8138 397.2040 0.0618 -1.0000 -1.0000 3247901 1596101598.50 151.5371 60.0030 32.0000 1.9889 1.9905 397.3023 397.6929 0.0617 -1.0000 -1.0000 3247961 1596101598.60 151.5371 60.0030 32.0000 1.9870 1.9886 397.1654 397.5547 0.0614 -1.0000 -1.0000 3248031 1596101598.70 151.5371 60.0030 32.0000 1.9898 1.9914 397.2024 397.5921 0.0616 -1.0000 -1.0000 3248901 1596101598.80 151.5371 60.0030 32.0000 1.9902 1.9918 397.1252 397.5150 0.0616 -1.0000 -1.0000 3248971 1596101598.90 151.5371 60.0030 32.0000 1.9923 1.9939 396.9136 397.3041 0.0617 -1.0000 -1.0000 3249141 1596101599.00 151.3400 60.0030 32.0000 1.9913 1.9929 396.9064 397.2958 0.0616 -1.0000 -1.0000 3249201 1596101599.10 151.3400 60.0030 32.0000 1.9901 1.9917 396.9143 397.3041 0.0616 -1.0000 -1.0000 3249301 1596101599.20 151.3400 60.0030 32.0000 1.9890 1.9906 397.0089 397.3995 0.0617 -1.0000 -1.0000 3249371 1596101599.30 151.3400 60.0030 32.0000 1.9894 1.9910 397.1445 397.5346 0.0616 -1.0000 -1.0000 3249431 1596101599.40 151.3400 60.0030 32.0000 1.9904 1.9920 396.9941 397.3842 0.0616 -1.0000 -1.0000 3249490 1596101599.50 151.4301 60.0030 32.0000 1.9917 1.9933 396.8529 397.2425 0.0616 -1.0000 -1.0000 3249570 1596101599.60 151.4432 60.0030 32.0000 1.9914 1.9930 396.9520 397.3413 0.0615 -1.0000 -1.0000 3249631 1596101599.70 151.4432 60.0030 32.0000 1.9898 1.9914 397.2034 397.5934 0.0617 -1.0000 -1.0000 3249710 1596101599.80 151.4432 60.0030 32.0000 1.9904 1.9920 397.2885 397.6801 0.0618 -1.0000 -1.0000 3249770 1596101599.90 151.4432 60.0030 32.0000 1.9915 1.9931 397.3340 397.7240 0.0616 -1.0000 -1.0000 3249830 1596101600.00 151.4432 60.0030 32.0000 1.9919 1.9935 396.8522 397.2415 0.0615 -1.0000 -1.0000 3249910 1596101600.10 151.4087 60.0046 32.0000 1.9917 1.9933 396.8569 397.2453 0.0614 -1.0000 -1.0000 3249970 1596101600.20 151.4087 60.0046 32.0000 1.9916 1.9932 397.0682 397.4581 0.0617 -1.0000 -1.0000 3250030 1596101600.30 151.4087 60.0046 32.0000 1.9886 1.9902 397.3098 397.6997 0.0616 -1.0000 -1.0000 3250110 1596101600.40 151.3971 60.0046 32.0000 1.9889 1.9905 396.8459 397.2368 0.0617 -1.0000 -1.0000 3250170 1596101600.50 151.3565 60.0046 32.0000 1.9899 1.9915 396.8153 397.2050 0.0616 -1.0000 -1.0000 3250230 1596101600.60 151.3565 60.0046 32.0000 1.9895 1.9911 396.8099 397.1989 0.0615 -1.0000 -1.0000 3250310 1596101600.70 151.3565 60.0046 32.0000 1.9893 1.9910 396.9335 397.3231 0.0616 -1.0000 -1.0000 3250370 1596101600.80 151.3565 60.0046 32.0000 1.9891 1.9907 397.2398 397.6298 0.0616 -1.0000 -1.0000 3250430 1596101600.90 151.3565 60.0046 32.0000 1.9884 1.9900 397.1463 397.5365 0.0616 -1.0000 -1.0000 3250500 1596101601.00 151.3565 60.0046 32.0000 1.9909 1.9925 397.1597 397.5495 0.0616 -1.0000 -1.0000 3250570 1596101601.10 151.3565 60.0046 32.0000 1.9909 1.9925 397.0000 397.3902 0.0617 -1.0000 -1.0000 3250630 1596101601.20 151.3565 60.0046 32.0000 1.9921 1.9937 396.9079 397.2983 0.0617 -1.0000 -1.0000 3250700 1596101601.30 151.3565 60.0046 32.0000 1.9910 1.9926 396.8994 397.2898 0.0617 -1.0000 -1.0000 3250990 1596101601.40 151.3565 60.0046 32.0000 1.9896 1.9912 396.9096 397.2994 0.0617 -1.0000 -1.0000 3251050 1596101601.50 151.3627 60.0046 32.0000 1.9896 1.9912 397.2490 397.6405 0.0618 -1.0000 -1.0000 3251120 1596101601.60 151.4494 60.0046 32.0000 1.9914 1.9930 397.1045 397.4949 0.0616 -1.0000 -1.0000 3251190 1596101601.70 151.4494 60.0046 32.0000 1.9915 1.9931 396.8792 397.2692 0.0616 -1.0000 -1.0000 3251260 1596101601.80 151.4494 60.0046 32.0000 1.9899 1.9915 397.0913 397.4821 0.0617 -1.0000 -1.0000 3251510 1596101601.90 151.4494 60.0046 32.0000 1.9903 1.9919 397.1086 397.4994 0.0617 -1.0000 -1.0000 3251569 1596101602.00 151.4494 60.0046 32.0000 1.9898 1.9914 397.1931 397.5822 0.0615 -1.0000 -1.0000 3251639 1596101602.10 151.4494 60.0046 32.0000 1.9891 1.9908 397.2474 397.6380 0.0617 -1.0000 -1.0000 3251710 1596101602.20 151.6972 60.0046 32.0000 1.9902 1.9918 396.9590 397.3486 0.0616 -1.0000 -1.0000 3251769 1596101602.30 151.6972 60.0046 32.0000 1.9918 1.9934 396.8680 397.2577 0.0616 -1.0000 -1.0000 3251849 1596101602.40 151.6972 60.0046 32.0000 1.9918 1.9935 396.7822 397.1713 0.0615 -1.0000 -1.0000 3251909 1596101602.50 151.6972 60.0046 32.0000 1.9925 1.9941 396.9427 397.3335 0.0617 -1.0000 -1.0000 3251969 1596101602.60 151.6972 60.0046 32.0000 1.9905 1.9921 397.2662 397.6556 0.0615 -1.0000 -1.0000 3252049 1596101602.70 151.6972 60.0046 32.0000 1.9893 1.9909 397.0800 397.4704 0.0617 -1.0000 -1.0000 3252119 1596101602.80 151.3869 60.0046 32.0000 1.9906 1.9922 396.8755 397.2655 0.0616 -1.0000 -1.0000 3252289 1596101602.90 151.3869 60.0046 32.0000 1.9882 1.9899 396.9777 397.3667 0.0614 -1.0000 -1.0000 3252359 1596101603.00 151.3869 60.0046 32.0000 1.9879 1.9895 397.2597 397.6486 0.0615 -1.0000 -1.0000 3252429 1596101603.10 151.3869 60.0046 32.0000 1.9890 1.9906 397.2774 397.6680 0.0616 -1.0000 -1.0000 3252489 1596101603.20 151.3869 60.0046 32.0000 1.9876 1.9892 397.2363 397.6261 0.0616 -1.0000 -1.0000 3252559 1596101603.30 151.3869 60.0046 32.0000 1.9886 1.9902 396.8892 397.2788 0.0616 -1.0000 -1.0000 3253009 1596101603.40 151.4191 60.0046 32.0000 1.9904 1.9920 396.6505 397.0411 0.0618 -1.0000 -1.0000 3253069 1596101603.50 151.4191 60.0046 32.0000 1.9906 1.9922 396.8327 397.2228 0.0616 -1.0000 -1.0000 3253139 1596101603.60 151.4191 60.0046 32.0000 1.9912 1.9928 397.0391 397.4294 0.0616 -1.0000 -1.0000 3253209 1596101603.70 151.4191 60.0046 32.0000 1.9881 1.9897 397.2396 397.6294 0.0616 -1.0000 -1.0000 3253279 1596101603.80 151.4191 60.0046 32.0000 1.9900 1.9916 397.1442 397.5337 0.0615 -1.0000 -1.0000 3253339 1596101603.90 151.4191 60.0046 32.0000 1.9891 1.9907 396.9733 397.3620 0.0615 -1.0000 -1.0000 3253399 1596101604.00 151.5132 60.0046 32.0000 1.9910 1.9926 396.7801 397.1703 0.0616 -1.0000 -1.0000 3253478 1596101604.10 151.5322 60.0046 32.0000 1.9897 1.9913 397.2455 397.6357 0.0617 -1.0000 -1.0000 3253539 1596101604.20 151.5322 60.0046 32.0000 1.9881 1.9897 397.4146 397.8052 0.0618 -1.0000 -1.0000 3253598 1596101604.30 151.5322 60.0046 32.0000 1.9889 1.9905 397.3052 397.6965 0.0617 -1.0000 -1.0000 3253678 1596101604.40 151.5322 60.0046 32.0000 1.9901 1.9917 397.2098 397.5998 0.0616 -1.0000 -1.0000 3254008 1596101604.50 151.5322 60.0046 32.0000 1.9895 1.9911 396.9093 397.2996 0.0617 -1.0000 -1.0000 3254068 1596101604.60 151.6195 60.0053 32.0000 1.9905 1.9921 396.8617 397.2518 0.0616 -1.0000 -1.0000 3254138 1596101604.70 151.6195 60.0053 32.0000 1.9894 1.9910 396.8765 397.2664 0.0616 -1.0000 -1.0000 3254198 1596101604.80 151.6195 60.0053 32.0000 1.9905 1.9921 397.2696 397.6596 0.0616 -1.0000 -1.0000 3254268 1596101604.90 151.6195 60.0053 32.0000 1.9902 1.9918 396.9812 397.3705 0.0615 -1.0000 -1.0000 3254548 1596101605.00 151.6195 60.0053 32.0000 1.9918 1.9934 396.7587 397.1491 0.0617 -1.0000 -1.0000 3254608 1596101605.10 151.6195 60.0053 32.0000 1.9903 1.9919 396.8944 397.2847 0.0617 -1.0000 -1.0000 3254678 1596101605.20 151.5340 60.0053 32.0000 1.9899 1.9915 397.0507 397.4413 0.0618 -1.0000 -1.0000 3254748 1596101605.30 151.5340 60.0053 32.0000 1.9888 1.9904 397.2808 397.6699 0.0616 -1.0000 -1.0000 3254808 1596101605.40 151.5340 60.0053 32.0000 1.9899 1.9915 397.3310 397.7221 0.0617 -1.0000 -1.0000 3255008 1596101605.50 151.5340 60.0053 32.0000 1.9912 1.9928 396.8654 397.2559 0.0617 -1.0000 -1.0000 3255088 1596101605.60 151.5340 60.0053 32.0000 1.9920 1.9937 396.8532 397.2423 0.0616 -1.0000 -1.0000 3255148 1596101605.70 151.5340 60.0053 32.0000 1.9900 1.9916 397.1585 397.5490 0.0617 -1.0000 -1.0000 3255217 1596101605.80 151.5474 60.0053 32.0000 1.9889 1.9905 397.4342 397.8258 0.0618 -1.0000 -1.0000 3255277 1596101605.90 151.5474 60.0053 32.0000 1.9904 1.9920 396.9967 397.3873 0.0618 -1.0000 -1.0000 3255528 1596101606.00 151.5474 60.0053 32.0000 1.9908 1.9924 396.7478 397.1382 0.0617 -1.0000 -1.0000 3255597 1596101606.10 151.5474 60.0053 32.0000 1.9899 1.9915 397.0062 397.3956 0.0615 -1.0000 -1.0000 3255667 1596101606.20 151.5474 60.0053 32.0000 1.9878 1.9894 397.1594 397.5498 0.0618 -1.0000 -1.0000 3255737 1596101606.30 151.5474 60.0053 32.0000 1.9894 1.9910 397.3748 397.7655 0.0616 -1.0000 -1.0000 3255807 1596101606.40 151.4777 60.0053 32.0000 1.9896 1.9912 397.2360 397.6259 0.0616 -1.0000 -1.0000 3255877 1596101606.50 151.4777 60.0053 32.0000 1.9904 1.9920 396.9803 397.3699 0.0616 -1.0000 -1.0000 3255977 1596101606.60 151.4777 60.0053 32.0000 1.9892 1.9908 396.8910 397.2796 0.0614 -1.0000 -1.0000 3256047 1596101606.70 151.4777 60.0053 32.0000 1.9898 1.9914 396.9222 397.3115 0.0614 -1.0000 -1.0000 3256107 1596101606.80 151.4777 60.0053 32.0000 1.9903 1.9919 397.1486 397.5387 0.0618 -1.0000 -1.0000 3256167 1596101606.90 151.3310 60.0053 32.0000 1.9906 1.9923 397.2951 397.6851 0.0616 -1.0000 -1.0000 3256247 1596101607.00 151.3310 60.0053 32.0000 1.9912 1.9928 397.0971 397.4870 0.0615 -1.0000 -1.0000 3256477 1596101607.10 151.3310 60.0053 32.0000 1.9896 1.9912 396.8861 397.2748 0.0615 -1.0000 -1.0000 3256537 1596101607.20 151.3310 60.0053 32.0000 1.9906 1.9922 396.8863 397.2757 0.0615 -1.0000 -1.0000 3256617 1596101607.30 151.3310 60.0053 32.0000 1.9902 1.9918 397.1081 397.4982 0.0616 -1.0000 -1.0000 3256677 1596101607.40 151.3310 60.0053 32.0000 1.9877 1.9893 397.3362 397.7270 0.0617 -1.0000 -1.0000 3256737 1596101607.50 151.3453 60.0053 32.0000 1.9883 1.9899 397.0506 397.4408 0.0616 -1.0000 -1.0000 3257037 1596101607.60 151.3461 60.0053 32.0000 1.9905 1.9921 397.1449 397.5349 0.0616 -1.0000 -1.0000 3257096 1596101607.70 151.3461 60.0053 32.0000 1.9914 1.9930 396.7845 397.1747 0.0617 -1.0000 -1.0000 3257166 1596101607.80 151.3461 60.0053 32.0000 1.9905 1.9921 396.8725 397.2623 0.0616 -1.0000 -1.0000 3257227 1596101607.90 151.3461 60.0053 32.0000 1.9892 1.9908 397.0870 397.4767 0.0616 -1.0000 -1.0000 3257296 1596101608.00 151.3461 60.0053 32.0000 1.9905 1.9922 397.1979 397.5881 0.0617 -1.0000 -1.0000 3257736 1596101608.10 151.6566 60.0053 32.0000 1.9935 1.9952 396.9567 397.3480 0.0618 -1.0000 -1.0000 3257796 1596101608.20 151.6566 60.0053 32.0000 1.9908 1.9924 397.1032 397.4935 0.0616 -1.0000 -1.0000 3257866 1596101608.30 151.6566 60.0053 32.0000 1.9893 1.9909 397.3711 397.7618 0.0616 -1.0000 -1.0000 3257936 1596101608.40 151.6566 60.0053 32.0000 1.9903 1.9919 397.2168 397.6057 0.0615 -1.0000 -1.0000 3258006 1596101608.50 151.6566 60.0053 32.0000 1.9897 1.9913 396.9895 397.3794 0.0617 -1.0000 -1.0000 3258236 1596101608.60 151.6566 60.0053 32.0000 1.9922 1.9938 396.9071 397.2974 0.0617 -1.0000 -1.0000 3258306 1596101608.70 151.6566 60.0053 32.0000 1.9899 1.9916 396.8090 397.1985 0.0616 -1.0000 -1.0000 3258366 1596101608.80 151.3942 60.0053 32.0000 1.9898 1.9914 396.9987 397.3879 0.0615 -1.0000 -1.0000 3258426 1596101608.90 151.3942 60.0053 32.0000 1.9879 1.9896 397.2172 397.6077 0.0617 -1.0000 -1.0000 3258506 1596101609.00 151.3942 60.0053 32.0000 1.9873 1.9889 397.1960 397.5859 0.0616 -1.0000 -1.0000 3258726 1596101609.10 151.3942 60.0053 32.0000 1.9880 1.9896 397.2317 397.6209 0.0615 -1.0000 -1.0000 3258796 1596101609.20 151.3942 60.0053 32.0000 1.9892 1.9908 396.6197 397.0089 0.0615 -1.0000 -1.0000 3258866 1596101609.30 151.3942 60.0053 32.0000 1.9912 1.9928 396.8270 397.2159 0.0615 -1.0000 -1.0000 3258926 1596101609.40 151.3840 60.0053 32.0000 1.9891 1.9907 396.9237 397.3129 0.0615 -1.0000 -1.0000 3258985 1596101609.50 151.3840 60.0053 32.0000 1.9894 1.9910 397.1179 397.5076 0.0615 -1.0000 -1.0000 3259065 1596101609.60 151.3840 60.0053 32.0000 1.9889 1.9905 397.2514 397.6417 0.0617 -1.0000 -1.0000 3259545 1596101609.70 151.3840 60.0053 32.0000 1.9887 1.9903 396.9930 397.3828 0.0616 -1.0000 -1.0000 3259615 1596101609.80 151.3840 60.0053 32.0000 1.9892 1.9908 396.9945 397.3850 0.0618 -1.0000 -1.0000 3259675 1596101609.90 151.5590 60.0050 32.0000 1.9895 1.9911 396.8392 397.2293 0.0616 -1.0000 -1.0000 3259745 1596101610.00 151.5590 60.0050 32.0000 1.9903 1.9919 396.8671 397.2562 0.0614 -1.0000 -1.0000 3259815 1596101610.10 151.5590 60.0050 32.0000 1.9912 1.9928 397.0836 397.4728 0.0616 -1.0000 -1.0000 3259875 1596101610.20 151.5590 60.0050 32.0000 1.9908 1.9924 397.2859 397.6762 0.0616 -1.0000 -1.0000 3259945 1596101610.30 151.5590 60.0050 32.0000 1.9898 1.9914 397.0939 397.4831 0.0616 -1.0000 -1.0000 3300015 1596101610.40 151.5742 60.0050 32.0000 1.9905 1.9921 396.9209 397.3105 0.0615 -1.0000 -1.0000 3300075 1596101610.50 151.9595 60.0050 32.0000 1.9912 1.9928 396.8662 397.2558 0.0616 -1.0000 -1.0000 3300135 1596101610.60 151.9595 60.0050 32.0000 1.9912 1.9928 397.0817 397.4716 0.0615 -1.0000 -1.0000 3300295 1596101610.70 151.9595 60.0050 32.0000 1.9917 1.9933 397.3906 397.7812 0.0617 -1.0000 -1.0000 3300355 1596101610.80 151.9595 60.0050 32.0000 1.9910 1.9926 397.4484 397.8396 0.0618 -1.0000 -1.0000 3300415 1596101610.90 151.9595 60.0050 32.0000 1.9906 1.9922 397.2662 397.6573 0.0617 -1.0000 -1.0000 3300505 1596101611.00 151.9595 60.0050 32.0000 1.9927 1.9943 396.7372 397.1259 0.0615 -1.0000 -1.0000 3300565 1596101611.10 151.4278 60.0050 32.0000 1.9888 1.9905 397.0158 397.4060 0.0617 -1.0000 -1.0000 3300635 1596101611.20 151.4278 60.0050 32.0000 1.9901 1.9917 397.2693 397.6594 0.0615 -1.0000 -1.0000 3300705 1596101611.30 151.4278 60.0050 32.0000 1.9897 1.9913 397.4334 397.8233 0.0616 -1.0000 -1.0000 3300765 1596101611.40 151.4278 60.0050 32.0000 1.9908 1.9924 396.9285 397.3190 0.0618 -1.0000 -1.0000 3300825 1596101611.50 151.4278 60.0050 32.0000 1.9913 1.9929 396.8469 397.2362 0.0614 -1.0000 -1.0000 3300905 1596101611.60 151.4278 60.0050 32.0000 1.9901 1.9917 396.9686 397.3591 0.0617 -1.0000 -1.0000 3301244 1596101611.70 151.4278 60.0050 32.0000 1.9889 1.9905 397.1251 397.5157 0.0618 -1.0000 -1.0000 3301324 1596101611.80 151.4278 60.0050 32.0000 1.9893 1.9909 397.0968 397.4862 0.0614 -1.0000 -1.0000 3301384 1596101611.90 151.4278 60.0050 32.0000 1.9898 1.9914 396.9355 397.3257 0.0616 -1.0000 -1.0000 3301444 1596101612.00 151.4278 60.0050 32.0000 1.9930 1.9946 396.8030 397.1925 0.0617 -1.0000 -1.0000 3301514 1596101612.10 151.4278 60.0050 32.0000 1.9920 1.9937 397.0043 397.3943 0.0616 -1.0000 -1.0000 3301744 1596101612.20 151.5507 60.0050 32.0000 1.9897 1.9913 397.1448 397.5354 0.0617 -1.0000 -1.0000 3301804 1596101612.30 151.5507 60.0050 32.0000 1.9895 1.9911 397.2830 397.6731 0.0616 -1.0000 -1.0000 3301884 1596101612.40 151.5507 60.0050 32.0000 1.9891 1.9907 397.2254 397.6150 0.0616 -1.0000 -1.0000 3301944 1596101612.50 151.5507 60.0050 32.0000 1.9911 1.9927 396.8377 397.2281 0.0618 -1.0000 -1.0000 3302004 1596101612.60 151.5507 60.0050 32.0000 1.9915 1.9931 396.7364 397.1264 0.0616 -1.0000 -1.0000 3302763 1596101612.70 151.5507 60.0050 32.0000 1.9900 1.9916 396.9429 397.3332 0.0616 -1.0000 -1.0000 3302824 1596101612.80 151.5507 60.0050 32.0000 1.9894 1.9910 397.3642 397.7542 0.0616 -1.0000 -1.0000 3302893 1596101612.90 151.7738 60.0050 32.0000 1.9903 1.9919 397.2102 397.5998 0.0615 -1.0000 -1.0000 3302963 1596101613.00 151.7738 60.0050 32.0000 1.9920 1.9936 397.2671 397.6574 0.0616 -1.0000 -1.0000 3303024 1596101613.10 151.7738 60.0050 32.0000 1.9912 1.9928 397.1019 397.4922 0.0617 -1.0000 -1.0000 3303083 1596101613.20 151.7738 60.0050 32.0000 1.9929 1.9945 396.7724 397.1619 0.0616 -1.0000 -1.0000 3303163 1596101613.30 151.7738 60.0050 32.0000 1.9928 1.9945 397.0362 397.4267 0.0617 -1.0000 -1.0000 3303233 1596101613.40 151.7738 60.0050 32.0000 1.9910 1.9926 397.2564 397.6471 0.0617 -1.0000 -1.0000 3303313 1596101613.50 151.4479 60.0050 32.0000 1.9906 1.9922 397.1842 397.5746 0.0616 -1.0000 -1.0000 3303383 1596101613.60 151.4354 60.0050 32.0000 1.9929 1.9945 396.8916 397.2813 0.0616 -1.0000 -1.0000 3303453 1596101613.70 151.4354 60.0050 32.0000 1.9911 1.9927 396.8858 397.2756 0.0616 -1.0000 -1.0000 3303523 1596101613.80 151.4354 60.0050 32.0000 1.9903 1.9919 397.2477 397.6380 0.0616 -1.0000 -1.0000 3303583 1596101613.90 151.4354 60.0050 32.0000 1.9901 1.9917 397.3305 397.7208 0.0617 -1.0000 -1.0000 3303653 1596101614.00 151.4354 60.0050 32.0000 1.9903 1.9919 397.1522 397.5407 0.0614 -1.0000 -1.0000 3303723 1596101614.10 151.4731 60.0039 32.0000 1.9914 1.9930 397.1815 397.5727 0.0618 -1.0000 -1.0000 3303783 1596101614.20 151.4780 60.0038 32.0000 1.9911 1.9927 397.0432 397.4336 0.0617 -1.0000 -1.0000 3303853 1596101614.30 151.4780 60.0038 32.0000 1.9899 1.9915 396.7824 397.1720 0.0616 -1.0000 -1.0000 3303923 1596101614.40 151.4780 60.0038 32.0000 1.9895 1.9911 396.9441 397.3332 0.0615 -1.0000 -1.0000 3303983 1596101614.50 151.4780 60.0038 32.0000 1.9892 1.9908 397.1389 397.5287 0.0616 -1.0000 -1.0000 3304043 1596101614.60 151.4780 60.0038 32.0000 1.9901 1.9917 397.2629 397.6528 0.0615 -1.0000 -1.0000 3304233 1596101614.70 151.4780 60.0038 32.0000 1.9897 1.9913 396.7605 397.1491 0.0615 -1.0000 -1.0000 3304293 1596101614.80 151.4780 60.0038 32.0000 1.9907 1.9923 396.9622 397.3522 0.0617 -1.0000 -1.0000 3304353 1596101614.90 151.4780 60.0038 32.0000 1.9893 1.9909 397.1358 397.5256 0.0616 -1.0000 -1.0000 3304433 1596101615.00 151.4780 60.0038 32.0000 1.9882 1.9898 397.2539 397.6435 0.0615 -1.0000 -1.0000 3304493 1596101615.10 151.4780 60.0038 32.0000 1.9893 1.9910 397.2397 397.6299 0.0616 -1.0000 -1.0000 3304733 1596101615.20 151.3469 60.0038 32.0000 1.9895 1.9911 397.0578 397.4472 0.0616 -1.0000 -1.0000 3304802 1596101615.30 151.3241 60.0038 32.0000 1.9913 1.9929 396.8656 397.2559 0.0617 -1.0000 -1.0000 3304862 1596101615.40 151.3241 60.0038 32.0000 1.9904 1.9920 397.0099 397.3994 0.0615 -1.0000 -1.0000 3304922 1596101615.50 151.3241 60.0038 32.0000 1.9890 1.9906 397.2003 397.5892 0.0615 -1.0000 -1.0000 3305002 1596101615.60 151.3241 60.0038 32.0000 1.9901 1.9917 397.3804 397.7716 0.0618 -1.0000 -1.0000 3305062 1596101615.70 151.3241 60.0038 32.0000 1.9918 1.9934 397.2118 397.6013 0.0616 -1.0000 -1.0000 3305252 1596101615.80 151.3241 60.0038 32.0000 1.9910 1.9926 397.1685 397.5587 0.0616 -1.0000 -1.0000 3305312 1596101615.90 151.4551 60.0038 32.0000 1.9900 1.9917 397.4188 397.8093 0.0616 -1.0000 -1.0000 3305372 1596101616.00 151.4551 60.0038 32.0000 1.9895 1.9911 397.2514 397.6425 0.0616 -1.0000 -1.0000 3305452 1596101616.10 151.4551 60.0038 32.0000 1.9900 1.9916 397.0770 397.4658 0.0615 -1.0000 -1.0000 3305512 1596101616.20 151.4551 60.0038 32.0000 1.9887 1.9903 396.9701 397.3602 0.0616 -1.0000 -1.0000 3305742 1596101616.30 151.4551 60.0038 32.0000 1.9905 1.9921 396.8615 397.2505 0.0615 -1.0000 -1.0000 3305812 1596101616.40 151.4578 60.0038 32.0000 1.9901 1.9917 396.7899 397.1793 0.0616 -1.0000 -1.0000 3305872 1596101616.50 151.4578 60.0038 32.0000 1.9891 1.9907 397.0188 397.4097 0.0617 -1.0000 -1.0000 3305932 1596101616.60 151.4578 60.0038 32.0000 1.9884 1.9900 397.3145 397.7042 0.0616 -1.0000 -1.0000 3306012 1596101616.70 151.4578 60.0038 32.0000 1.9882 1.9898 397.2052 397.5944 0.0615 -1.0000 -1.0000 3306292 1596101616.80 151.4578 60.0038 32.0000 1.9874 1.9890 397.2106 397.6004 0.0616 -1.0000 -1.0000 3306362 1596101616.90 151.4525 60.0038 32.0000 1.9917 1.9933 396.8580 397.2477 0.0616 -1.0000 -1.0000 3306432 1596101617.00 151.4095 60.0038 32.0000 1.9921 1.9937 396.7029 397.0923 0.0616 -1.0000 -1.0000 3306492 1596101617.10 151.4095 60.0038 32.0000 1.9908 1.9924 396.8905 397.2801 0.0615 -1.0000 -1.0000 3306552 1596101617.20 151.4095 60.0038 32.0000 1.9894 1.9910 397.2391 397.6284 0.0615 -1.0000 -1.0000 3306991 1596101617.30 151.4095 60.0038 32.0000 1.9891 1.9908 397.3723 397.7624 0.0616 -1.0000 -1.0000 3307051 1596101617.40 151.4095 60.0038 32.0000 1.9903 1.9919 397.2538 397.6436 0.0616 -1.0000 -1.0000 3307121 1596101617.50 151.3987 60.0038 32.0000 1.9904 1.9920 397.1726 397.5622 0.0615 -1.0000 -1.0000 3307191 1596101617.60 151.3987 60.0038 32.0000 1.9917 1.9933 396.8117 397.2008 0.0615 -1.0000 -1.0000 3307261 1596101617.70 151.3987 60.0038 32.0000 1.9922 1.9938 396.9428 397.3321 0.0615 -1.0000 -1.0000 3307581 1596101617.80 151.3987 60.0038 32.0000 1.9906 1.9922 397.0035 397.3931 0.0615 -1.0000 -1.0000 3307641 1596101617.90 151.3987 60.0038 32.0000 1.9906 1.9922 397.3006 397.6904 0.0616 -1.0000 -1.0000 3307701 1596101618.00 151.3987 60.0038 32.0000 1.9923 1.9939 397.0009 397.3898 0.0614 -1.0000 -1.0000 3307771 1596101618.10 151.4372 60.0038 32.0000 1.9930 1.9946 396.7862 397.1765 0.0617 -1.0000 -1.0000 3307841 1596101618.20 151.4633 60.0038 32.0000 1.9905 1.9921 397.0124 397.4029 0.0618 -1.0000 -1.0000 3307971 1596101618.30 151.4633 60.0038 32.0000 1.9888 1.9905 397.2330 397.6244 0.0618 -1.0000 -1.0000 3308041 1596101618.40 151.4633 60.0038 32.0000 1.9878 1.9894 397.0097 397.3996 0.0616 -1.0000 -1.0000 3308101 1596101618.50 151.4633 60.0038 32.0000 1.9891 1.9907 396.9598 397.3496 0.0616 -1.0000 -1.0000 3308171 1596101618.60 151.4633 60.0038 32.0000 1.9902 1.9918 396.8334 397.2231 0.0616 -1.0000 -1.0000 3308241 1596101618.70 151.4991 60.0038 32.0000 1.9911 1.9928 396.8664 397.2562 0.0617 -1.0000 -1.0000 3308481 1596101618.80 151.4991 60.0038 32.0000 1.9897 1.9913 397.0786 397.4694 0.0617 -1.0000 -1.0000 3308541 1596101618.90 151.4991 60.0038 32.0000 1.9875 1.9891 397.0799 397.4694 0.0616 -1.0000 -1.0000 3308611 1596101619.00 151.4991 60.0038 32.0000 1.9914 1.9930 397.0748 397.4646 0.0616 -1.0000 -1.0000 3308680 1596101619.10 151.4991 60.0038 32.0000 1.9917 1.9933 396.9255 397.3157 0.0617 -1.0000 -1.0000 3308741 1596101619.20 151.3547 60.0038 32.0000 1.9909 1.9925 396.8766 397.2668 0.0616 -1.0000 -1.0000 3308811 1596101619.30 151.3186 60.0038 32.0000 1.9905 1.9921 396.8846 397.2733 0.0614 -1.0000 -1.0000 3308870 1596101619.40 151.3186 60.0038 32.0000 1.9888 1.9904 397.1062 397.4972 0.0619 -1.0000 -1.0000 3308941 1596101619.50 151.3186 60.0038 32.0000 1.9885 1.9901 397.2652 397.6555 0.0617 -1.0000 -1.0000 3309010 1596101619.60 151.3186 60.0038 32.0000 1.9893 1.9909 397.2354 397.6260 0.0616 -1.0000 -1.0000 3309070 1596101619.70 151.3186 60.0038 32.0000 1.9907 1.9923 397.0870 397.4763 0.0615 -1.0000 -1.0000 3309150 1596101619.80 151.5351 60.0044 32.0000 1.9911 1.9927 396.8351 397.2238 0.0615 -1.0000 -1.0000 3309280 1596101619.90 151.5351 60.0044 32.0000 1.9912 1.9928 396.8745 397.2646 0.0617 -1.0000 -1.0000 3309340 1596101620.00 151.5351 60.0044 32.0000 1.9894 1.9910 397.2403 397.6308 0.0616 -1.0000 -1.0000 3309420 1596101620.10 151.5351 60.0044 32.0000 1.9901 1.9917 397.2439 397.6332 0.0616 -1.0000 -1.0000 3309480 1596101620.20 151.5351 60.0044 32.0000 1.9925 1.9941 396.9427 397.3323 0.0616 -1.0000 -1.0000 3309540 1596101620.30 151.6688 60.0044 32.0000 1.9927 1.9943 396.7542 397.1447 0.0618 -1.0000 -1.0000 3309840 1596101620.40 151.6801 60.0044 32.0000 1.9914 1.9930 396.9795 397.3695 0.0616 -1.0000 -1.0000 3309910 1596101620.50 151.6801 60.0044 32.0000 1.9892 1.9908 397.2743 397.6650 0.0617 -1.0000 -1.0000 3309970 1596101620.60 151.6801 60.0044 32.0000 1.9893 1.9909 397.2612 397.6515 0.0616 -1.0000 -1.0000 3310040 1596101620.70 151.6801 60.0044 32.0000 1.9892 1.9908 397.1560 397.5449 0.0614 -1.0000 -1.0000 3310110 1596101620.80 151.6801 60.0044 32.0000 1.9899 1.9915 396.9814 397.3725 0.0618 -1.0000 -1.0000 3310280 1596101620.90 151.6801 60.0044 32.0000 1.9913 1.9929 396.9100 397.3003 0.0617 -1.0000 -1.0000 3310360 1596101621.00 151.5869 60.0044 32.0000 1.9912 1.9928 396.8141 397.2041 0.0616 -1.0000 -1.0000 3310420 1596101621.10 151.5869 60.0044 32.0000 1.9907 1.9923 396.9185 397.3075 0.0616 -1.0000 -1.0000 3310480 1596101621.20 151.5869 60.0044 32.0000 1.9895 1.9911 397.1298 397.5196 0.0615 -1.0000 -1.0000 3310550 1596101621.30 151.5869 60.0044 32.0000 1.9902 1.9918 397.0926 397.4820 0.0615 -1.0000 -1.0000 3311050 1596101621.40 151.5869 60.0044 32.0000 1.9908 1.9924 396.7896 397.1783 0.0616 -1.0000 -1.0000 3311110 1596101621.50 151.3810 60.0044 32.0000 1.9907 1.9923 396.8022 397.1924 0.0616 -1.0000 -1.0000 3311179 1596101621.60 151.3810 60.0044 32.0000 1.9887 1.9903 397.1126 397.5016 0.0615 -1.0000 -1.0000 3311239 1596101621.70 151.3810 60.0044 32.0000 1.9894 1.9910 397.1489 397.5396 0.0617 -1.0000 -1.0000 3311320 1596101621.80 151.3810 60.0044 32.0000 1.9894 1.9910 397.1481 397.5394 0.0618 -1.0000 -1.0000 3311519 1596101621.90 151.3810 60.0044 32.0000 1.9906 1.9922 397.2238 397.6145 0.0618 -1.0000 -1.0000 3311579 1596101622.00 151.4005 60.0044 32.0000 1.9908 1.9924 396.8197 397.2109 0.0617 -1.0000 -1.0000 3311659 1596101622.10 151.4379 60.0044 32.0000 1.9909 1.9925 397.0516 397.4412 0.0616 -1.0000 -1.0000 3311719 1596101622.20 151.4379 60.0044 32.0000 1.9905 1.9921 397.1871 397.5777 0.0617 -1.0000 -1.0000 3311779 1596101622.30 151.4379 60.0044 32.0000 1.9887 1.9903 397.1929 397.5830 0.0616 -1.0000 -1.0000 3311979 1596101622.40 151.4379 60.0044 32.0000 1.9911 1.9927 397.0687 397.4591 0.0617 -1.0000 -1.0000 3312049 1596101622.50 151.4379 60.0044 32.0000 1.9931 1.9947 396.6933 397.0816 0.0615 -1.0000 -1.0000 3312109 1596101622.60 151.4853 60.0044 32.0000 1.9909 1.9925 396.9960 397.3858 0.0617 -1.0000 -1.0000 3312179 1596101622.70 151.4853 60.0044 32.0000 1.9897 1.9913 397.2569 397.6465 0.0616 -1.0000 -1.0000 3312239 1596101622.80 151.4853 60.0044 32.0000 1.9903 1.9919 397.2046 397.5958 0.0617 -1.0000 -1.0000 3312729 1596101622.90 151.4853 60.0044 32.0000 1.9913 1.9930 396.9928 397.3834 0.0618 -1.0000 -1.0000 3312809 1596101623.00 151.4853 60.0044 32.0000 1.9897 1.9913 396.7408 397.1303 0.0616 -1.0000 -1.0000 3312869 1596101623.10 151.4853 60.0044 32.0000 1.9897 1.9913 396.9931 397.3827 0.0616 -1.0000 -1.0000 3312929 1596101623.20 151.4222 60.0044 32.0000 1.9882 1.9898 397.1479 397.5382 0.0617 -1.0000 -1.0000 3312998 1596101623.30 151.3988 60.0044 32.0000 1.9880 1.9896 397.1657 397.5575 0.0618 -1.0000 -1.0000 3313068 1596101623.40 151.3988 60.0044 32.0000 1.9885 1.9901 397.0764 397.4661 0.0616 -1.0000 -1.0000 3313129 1596101623.50 151.3988 60.0044 32.0000 1.9906 1.9922 396.6907 397.0800 0.0616 -1.0000 -1.0000 3313198 1596101623.60 151.3988 60.0044 32.0000 1.9910 1.9927 396.8138 397.2043 0.0617 -1.0000 -1.0000 3313258 1596101623.70 151.3988 60.0044 32.0000 1.9910 1.9926 397.0467 397.4373 0.0617 -1.0000 -1.0000 3313338 1596101623.80 151.5688 60.0044 32.0000 1.9896 1.9912 397.2310 397.6211 0.0616 -1.0000 -1.0000 3313398 1596101623.90 151.5688 60.0044 32.0000 1.9912 1.9928 397.2769 397.6668 0.0616 -1.0000 -1.0000 3313468 1596101624.00 151.5688 60.0044 32.0000 1.9913 1.9929 397.0903 397.4805 0.0617 -1.0000 -1.0000 3313538 1596101624.10 151.5688 60.0044 32.0000 1.9922 1.9939 396.7822 397.1721 0.0616 -1.0000 -1.0000 3313598 1596101624.20 151.5688 60.0044 32.0000 1.9906 1.9922 397.1635 397.5533 0.0617 -1.0000 -1.0000 3313708 1596101624.30 151.6721 60.0044 32.0000 1.9894 1.9910 397.1592 397.5501 0.0617 -1.0000 -1.0000 3313778 1596101624.40 151.6721 60.0044 32.0000 1.9889 1.9905 397.1261 397.5161 0.0616 -1.0000 -1.0000 3313958 1596101624.50 151.6721 60.0044 32.0000 1.9905 1.9921 396.9995 397.3889 0.0616 -1.0000 -1.0000 3314018 1596101624.60 151.6721 60.0044 32.0000 1.9928 1.9945 396.7313 397.1204 0.0615 -1.0000 -1.0000 3314098 1596101624.70 151.6721 60.0044 32.0000 1.9910 1.9926 396.8307 397.2196 0.0615 -1.0000 -1.0000 3314158 1596101624.80 151.6721 60.0044 32.0000 1.9892 1.9908 397.2922 397.6821 0.0616 -1.0000 -1.0000 3314218 1596101624.90 151.6721 60.0044 32.0000 1.9899 1.9915 397.2822 397.6732 0.0618 -1.0000 -1.0000 3314508 1596101625.00 151.4418 60.0029 32.0000 1.9915 1.9931 397.0212 397.4134 0.0620 -1.0000 -1.0000 3314568 1596101625.10 151.3999 60.0026 32.0000 1.9898 1.9914 396.6958 397.0862 0.0617 -1.0000 -1.0000 3314628 1596101625.20 151.3999 60.0026 32.0000 1.9914 1.9930 396.7266 397.1160 0.0617 -1.0000 -1.0000 3314708 1596101625.30 151.3999 60.0026 32.0000 1.9891 1.9907 397.0486 397.4395 0.0616 -1.0000 -1.0000 3314768 1596101625.40 151.3999 60.0026 32.0000 1.9904 1.9920 397.1815 397.5715 0.0617 -1.0000 -1.0000 3314997 1596101625.50 151.4270 60.0026 32.0000 1.9914 1.9930 397.3678 397.7584 0.0615 -1.0000 -1.0000 3315067 1596101625.60 151.5742 60.0026 32.0000 1.9912 1.9928 397.0962 397.4851 0.0615 -1.0000 -1.0000 3315138 1596101625.70 151.5742 60.0026 32.0000 1.9912 1.9928 397.0134 397.4032 0.0616 -1.0000 -1.0000 3315207 1596101625.80 151.5742 60.0026 32.0000 1.9900 1.9916 397.1456 397.5362 0.0617 -1.0000 -1.0000 3315267 1596101625.90 151.5742 60.0026 32.0000 1.9893 1.9909 397.3603 397.7507 0.0617 -1.0000 -1.0000 3315337 1596101626.00 151.5742 60.0026 32.0000 1.9904 1.9920 397.1610 397.5519 0.0617 -1.0000 -1.0000 3315407 1596101626.10 151.5726 60.0026 32.0000 1.9915 1.9931 397.0163 397.4062 0.0615 -1.0000 -1.0000 3315467 1596101626.20 151.5726 60.0026 32.0000 1.9916 1.9932 396.8187 397.2079 0.0616 -1.0000 -1.0000 3315527 1596101626.30 151.5726 60.0026 32.0000 1.9911 1.9927 396.9228 397.3121 0.0615 -1.0000 -1.0000 3315607 1596101626.40 151.5726 60.0026 32.0000 1.9893 1.9909 397.1885 397.5786 0.0617 -1.0000 -1.0000 3315777 1596101626.50 151.5726 60.0026 32.0000 1.9890 1.9906 397.1778 397.5672 0.0615 -1.0000 -1.0000 3315847 1596101626.60 151.5455 60.0026 32.0000 1.9903 1.9919 397.3000 397.6897 0.0616 -1.0000 -1.0000 3315917 1596101626.70 151.5308 60.0026 32.0000 1.9902 1.9919 396.9008 397.2903 0.0615 -1.0000 -1.0000 3315977 1596101626.80 151.5308 60.0026 32.0000 1.9907 1.9923 396.8440 397.2340 0.0616 -1.0000 -1.0000 3316037 1596101626.90 151.5308 60.0026 32.0000 1.9909 1.9925 397.0105 397.3996 0.0614 -1.0000 -1.0000 3316117 1596101627.00 151.5308 60.0026 32.0000 1.9894 1.9910 397.2067 397.5962 0.0616 -1.0000 -1.0000 3316287 1596101627.10 151.5308 60.0026 32.0000 1.9894 1.9911 397.0692 397.4590 0.0615 -1.0000 -1.0000 3316357 1596101627.20 151.5313 60.0026 32.0000 1.9894 1.9910 397.0221 397.4120 0.0617 -1.0000 -1.0000 3316427 1596101627.30 151.5395 60.0026 32.0000 1.9911 1.9927 396.8227 397.2124 0.0616 -1.0000 -1.0000 3316487 1596101627.40 151.5395 60.0026 32.0000 1.9910 1.9927 396.8886 397.2789 0.0617 -1.0000 -1.0000 3316547 1596101627.50 151.5395 60.0026 32.0000 1.9910 1.9926 397.2411 397.6315 0.0617 -1.0000 -1.0000 3316786 1596101627.60 151.5395 60.0026 32.0000 1.9903 1.9919 397.3568 397.7482 0.0618 -1.0000 -1.0000 3316847 1596101627.70 151.5395 60.0026 32.0000 1.9898 1.9914 397.2983 397.6887 0.0616 -1.0000 -1.0000 3316927 1596101627.80 151.7647 60.0026 32.0000 1.9904 1.9920 397.0716 397.4616 0.0616 -1.0000 -1.0000 3316986 1596101627.90 151.7754 60.0026 32.0000 1.9902 1.9918 397.0445 397.4347 0.0616 -1.0000 -1.0000 3317047 1596101628.00 151.7754 60.0026 32.0000 1.9891 1.9907 397.2211 397.6100 0.0615 -1.0000 -1.0000 3317296 1596101628.10 151.7754 60.0026 32.0000 1.9896 1.9912 397.2972 397.6882 0.0618 -1.0000 -1.0000 3317356 1596101628.20 151.7754 60.0026 32.0000 1.9906 1.9922 396.9388 397.3287 0.0616 -1.0000 -1.0000 3317416 1596101628.30 151.6453 60.0026 32.0000 1.9909 1.9925 396.9212 397.3115 0.0617 -1.0000 -1.0000 3317496 1596101628.40 151.3707 60.0026 32.0000 1.9906 1.9922 397.1153 397.5043 0.0613 -1.0000 -1.0000 3317556 1596101628.50 151.3707 60.0026 32.0000 1.9896 1.9912 397.2358 397.6264 0.0617 -1.0000 -1.0000 3318296 1596101628.60 151.3707 60.0026 32.0000 1.9894 1.9911 397.0606 397.4501 0.0615 -1.0000 -1.0000 3318366 1596101628.70 151.3707 60.0026 32.0000 1.9907 1.9923 396.8315 397.2201 0.0614 -1.0000 -1.0000 3318426 1596101628.80 151.3707 60.0026 32.0000 1.9920 1.9936 396.9203 397.3098 0.0616 -1.0000 -1.0000 3318496 1596101628.90 151.2277 60.0026 32.0000 1.9908 1.9924 396.9903 397.3800 0.0616 -1.0000 -1.0000 3318566 1596101629.00 151.2277 60.0026 32.0000 1.9903 1.9919 397.1885 397.5788 0.0617 -1.0000 -1.0000 3318626 1596101629.10 151.2277 60.0026 32.0000 1.9904 1.9920 397.0772 397.4679 0.0618 -1.0000 -1.0000 3318695 1596101629.20 151.2277 60.0026 32.0000 1.9889 1.9905 396.8576 397.2479 0.0616 -1.0000 -1.0000 3318765 1596101629.30 151.2277 60.0026 32.0000 1.9911 1.9927 396.9239 397.3135 0.0616 -1.0000 -1.0000 3318826 1596101629.40 151.2277 60.0026 32.0000 1.9903 1.9919 397.0042 397.3924 0.0614 -1.0000 -1.0000 3318885 1596101629.50 151.2277 60.0026 32.0000 1.9889 1.9905 397.2264 397.6159 0.0615 -1.0000 -1.0000 3319005 1596101629.60 151.2277 60.0026 32.0000 1.9890 1.9906 397.2218 397.6114 0.0616 -1.0000 -1.0000 3319065 1596101629.70 151.2277 60.0026 32.0000 1.9899 1.9915 396.9776 397.3679 0.0616 -1.0000 -1.0000 3319136 1596101629.80 151.2277 60.0026 32.0000 1.9913 1.9929 396.9098 397.3001 0.0618 -1.0000 -1.0000 3319205 1596101629.90 151.2277 60.0026 32.0000 1.9921 1.9937 396.9503 397.3407 0.0617 -1.0000 -1.0000 3319265 1596101630.00 151.6794 60.0014 32.0000 1.9908 1.9924 397.2181 397.6085 0.0617 -1.0000 -1.0000 3319345 1596101630.10 151.6794 60.0014 32.0000 1.9911 1.9927 397.0448 397.4348 0.0616 -1.0000 -1.0000 3319515 1596101630.20 151.6794 60.0014 32.0000 1.9905 1.9921 396.8491 397.2394 0.0617 -1.0000 -1.0000 3319585 1596101630.30 151.6794 60.0014 32.0000 1.9896 1.9912 397.1503 397.5417 0.0618 -1.0000 -1.0000 3319655 1596101630.40 151.6794 60.0014 32.0000 1.9901 1.9917 397.1654 397.5558 0.0616 -1.0000 -1.0000 3319715 1596101630.50 151.6794 60.0014 32.0000 1.9903 1.9919 397.1810 397.5701 0.0615 -1.0000 -1.0000 3319785 1596101630.60 151.6794 60.0014 32.0000 1.9906 1.9922 396.7820 397.1730 0.0617 -1.0000 -1.0000 3320015 1596101630.70 151.2362 60.0014 32.0000 1.9895 1.9911 396.6119 397.0015 0.0617 -1.0000 -1.0000 3320085 1596101630.80 151.2362 60.0014 32.0000 1.9898 1.9914 397.0780 397.4678 0.0616 -1.0000 -1.0000 3320145 1596101630.90 151.2362 60.0014 32.0000 1.9893 1.9909 397.1549 397.5457 0.0617 -1.0000 -1.0000 3320215 1596101631.00 151.2362 60.0014 32.0000 1.9882 1.9898 397.2286 397.6197 0.0618 -1.0000 -1.0000 3320275 1596101631.10 151.2362 60.0014 32.0000 1.9902 1.9918 397.0519 397.4418 0.0616 -1.0000 -1.0000 3320665 1596101631.20 151.2362 60.0014 32.0000 1.9908 1.9924 396.8481 397.2374 0.0615 -1.0000 -1.0000 3320745 1596101631.30 151.3319 60.0014 32.0000 1.9901 1.9917 396.9254 397.3141 0.0614 -1.0000 -1.0000 3320804 1596101631.40 151.3319 60.0014 32.0000 1.9896 1.9912 397.0528 397.4430 0.0616 -1.0000 -1.0000 3320864 1596101631.50 151.3319 60.0014 32.0000 1.9882 1.9898 397.2586 397.6489 0.0616 -1.0000 -1.0000 3320934 1596101631.60 151.3319 60.0014 32.0000 1.9887 1.9903 397.0741 397.4639 0.0616 -1.0000 -1.0000 3321005 1596101631.70 151.3319 60.0014 32.0000 1.9912 1.9928 397.0214 397.4116 0.0616 -1.0000 -1.0000 3321074 1596101631.80 151.3480 60.0014 32.0000 1.9900 1.9916 396.8419 397.2308 0.0615 -1.0000 -1.0000 3321134 1596101631.90 151.6270 60.0014 32.0000 1.9908 1.9924 396.8740 397.2642 0.0616 -1.0000 -1.0000 3321204 1596101632.00 151.6270 60.0014 32.0000 1.9903 1.9919 397.1121 397.5020 0.0616 -1.0000 -1.0000 3321274 1596101632.10 151.6270 60.0014 32.0000 1.9888 1.9904 397.3071 397.6970 0.0616 -1.0000 -1.0000 3321344 1596101632.20 151.6270 60.0014 32.0000 1.9887 1.9903 397.0834 397.4727 0.0615 -1.0000 -1.0000 3321404 1596101632.30 151.6270 60.0014 32.0000 1.9914 1.9930 396.7206 397.1097 0.0616 -1.0000 -1.0000 3321474 1596101632.40 151.4846 60.0014 32.0000 1.9918 1.9934 396.8105 397.2005 0.0617 -1.0000 -1.0000 3321534 1596101632.50 151.4846 60.0014 32.0000 1.9909 1.9925 397.0600 397.4504 0.0616 -1.0000 -1.0000 3321594 1596101632.60 151.4846 60.0014 32.0000 1.9903 1.9920 397.2364 397.6257 0.0615 -1.0000 -1.0000 3322284 1596101632.70 151.4846 60.0014 32.0000 1.9911 1.9927 397.1399 397.5301 0.0616 -1.0000 -1.0000 3322354 1596101632.80 151.4846 60.0014 32.0000 1.9909 1.9925 396.8674 397.2566 0.0616 -1.0000 -1.0000 3322414 1596101632.90 151.4400 60.0014 32.0000 1.9895 1.9911 396.7293 397.1191 0.0617 -1.0000 -1.0000 3322484 1596101633.00 151.3620 60.0014 32.0000 1.9893 1.9909 396.9989 397.3874 0.0615 -1.0000 -1.0000 3322554 1596101633.10 151.3620 60.0014 32.0000 1.9900 1.9916 397.2622 397.6529 0.0617 -1.0000 -1.0000 3322744 1596101633.20 151.3620 60.0014 32.0000 1.9896 1.9912 397.1826 397.5728 0.0616 -1.0000 -1.0000 3322814 1596101633.30 151.3620 60.0014 32.0000 1.9905 1.9921 397.1783 397.5683 0.0616 -1.0000 -1.0000 3322873 1596101633.40 151.3620 60.0014 32.0000 1.9912 1.9928 396.9699 397.3592 0.0615 -1.0000 -1.0000 3322944 1596101633.50 151.4306 60.0014 32.0000 1.9908 1.9924 397.1111 397.5019 0.0618 -1.0000 -1.0000 3323014 1596101633.60 151.4306 60.0014 32.0000 1.9892 1.9908 397.2212 397.6118 0.0617 -1.0000 -1.0000 3323073 1596101633.70 151.4306 60.0014 32.0000 1.9897 1.9913 397.1591 397.5494 0.0616 -1.0000 -1.0000 3323263 1596101633.80 151.4306 60.0014 32.0000 1.9906 1.9922 397.1119 397.5036 0.0618 -1.0000 -1.0000 3323323 1596101633.90 151.4306 60.0014 32.0000 1.9902 1.9918 397.0313 397.4209 0.0616 -1.0000 -1.0000 3323383 1596101634.00 151.4586 60.0014 32.0000 1.9910 1.9926 396.7496 397.1393 0.0616 -1.0000 -1.0000 3323453 1596101634.10 151.6018 60.0014 32.0000 1.9910 1.9927 396.7182 397.1078 0.0616 -1.0000 -1.0000 3323523 1596101634.20 151.6018 60.0014 32.0000 1.9902 1.9918 397.0799 397.4701 0.0616 -1.0000 -1.0000 3323713 1596101634.30 151.6018 60.0014 32.0000 1.9896 1.9912 397.2683 397.6579 0.0616 -1.0000 -1.0000 3323783 1596101634.40 151.6018 60.0014 32.0000 1.9906 1.9922 397.0661 397.4573 0.0618 -1.0000 -1.0000 3323853 1596101634.50 151.6018 60.0014 32.0000 1.9927 1.9943 396.8067 397.1965 0.0616 -1.0000 -1.0000 3323913 1596101634.60 151.4686 60.0005 32.0000 1.9911 1.9927 396.9529 397.3426 0.0616 -1.0000 -1.0000 3323983 1596101634.70 151.4686 60.0005 32.0000 1.9895 1.9911 397.0173 397.4070 0.0616 -1.0000 -1.0000 3324273 1596101634.80 151.4686 60.0005 32.0000 1.9903 1.9919 397.3063 397.6969 0.0617 -1.0000 -1.0000 3324333 1596101634.90 151.4686 60.0005 32.0000 1.9914 1.9930 397.0340 397.4234 0.0615 -1.0000 -1.0000 3324403 1596101635.00 151.4686 60.0005 32.0000 1.9920 1.9936 396.8115 397.2017 0.0617 -1.0000 -1.0000 3324463 1596101635.10 151.4122 60.0005 32.0000 1.9909 1.9925 396.7549 397.1443 0.0615 -1.0000 -1.0000 3324533 1596101635.20 151.2492 60.0005 32.0000 1.9886 1.9902 397.1670 397.5561 0.0616 -1.0000 -1.0000 3324742 1596101635.30 151.2492 60.0005 32.0000 1.9876 1.9892 397.3541 397.7441 0.0614 -1.0000 -1.0000 3324802 1596101635.40 151.2492 60.0005 32.0000 1.9887 1.9903 397.0922 397.4827 0.0618 -1.0000 -1.0000 3324862 1596101635.50 151.2492 60.0005 32.0000 1.9904 1.9920 397.0265 397.4176 0.0618 -1.0000 -1.0000 3324942 1596101635.60 151.2492 60.0005 32.0000 1.9893 1.9909 397.1416 397.5318 0.0616 -1.0000 -1.0000 3325002 1596101635.70 151.5845 60.0005 32.0000 1.9906 1.9922 397.2693 397.6594 0.0616 -1.0000 -1.0000 3325252 1596101635.80 151.5845 60.0005 32.0000 1.9911 1.9927 397.1549 397.5443 0.0615 -1.0000 -1.0000 3325312 1596101635.90 151.5845 60.0005 32.0000 1.9911 1.9927 396.9786 397.3678 0.0615 -1.0000 -1.0000 3325372 1596101636.00 151.5845 60.0005 32.0000 1.9899 1.9915 397.0294 397.4184 0.0615 -1.0000 -1.0000 3325452 1596101636.10 151.5845 60.0005 32.0000 1.9888 1.9904 397.1432 397.5327 0.0615 -1.0000 -1.0000 3325512 1596101636.20 151.5051 60.0005 32.0000 1.9893 1.9909 397.3052 397.6957 0.0617 -1.0000 -1.0000 3326242 1596101636.30 151.4986 60.0005 32.0000 1.9901 1.9917 396.9591 397.3504 0.0618 -1.0000 -1.0000 3326322 1596101636.40 151.4986 60.0005 32.0000 1.9911 1.9927 396.7899 397.1797 0.0617 -1.0000 -1.0000 3326382 1596101636.50 151.4986 60.0005 32.0000 1.9920 1.9936 396.7232 397.1137 0.0618 -1.0000 -1.0000 3326442 1596101636.60 151.4986 60.0005 32.0000 1.9915 1.9931 397.0797 397.4698 0.0616 -1.0000 -1.0000 3326522 1596101636.70 151.4986 60.0005 32.0000 1.9913 1.9930 397.1941 397.5838 0.0616 -1.0000 -1.0000 3326581 1596101636.80 151.5469 60.0005 32.0000 1.9902 1.9918 397.0406 397.4308 0.0617 -1.0000 -1.0000 3326642 1596101636.90 151.5469 60.0005 32.0000 1.9912 1.9928 396.9016 397.2919 0.0616 -1.0000 -1.0000 3326732 1596101637.00 151.5469 60.0005 32.0000 1.9914 1.9930 396.8265 397.2163 0.0617 -1.0000 -1.0000 3326801 1596101637.10 151.5469 60.0005 32.0000 1.9913 1.9929 396.9369 397.3267 0.0616 -1.0000 -1.0000 3326871 1596101637.20 151.5469 60.0005 32.0000 1.9914 1.9930 397.1906 397.5810 0.0616 -1.0000 -1.0000 3326941 1596101637.30 151.5469 60.0005 32.0000 1.9915 1.9931 397.2011 397.5911 0.0616 -1.0000 -1.0000 3327001 1596101637.40 151.5469 60.0005 32.0000 1.9929 1.9945 397.0605 397.4506 0.0617 -1.0000 -1.0000 3327061 1596101637.50 151.5469 60.0005 32.0000 1.9912 1.9928 396.8368 397.2267 0.0616 -1.0000 -1.0000 3327141 1596101637.60 151.5469 60.0005 32.0000 1.9902 1.9918 396.7437 397.1331 0.0616 -1.0000 -1.0000 3327201 1596101637.70 151.5469 60.0005 32.0000 1.9897 1.9913 397.0159 397.4061 0.0617 -1.0000 -1.0000 3327271 1596101637.80 151.5151 60.0005 32.0000 1.9892 1.9908 397.1765 397.5667 0.0616 -1.0000 -1.0000 3327331 1596101637.90 151.4726 60.0005 32.0000 1.9907 1.9923 397.0806 397.4698 0.0616 -1.0000 -1.0000 3327401 1596101638.00 151.4726 60.0005 32.0000 1.9894 1.9910 396.9212 397.3119 0.0616 -1.0000 -1.0000 3327471 1596101638.10 151.4726 60.0005 32.0000 1.9904 1.9921 396.7550 397.1445 0.0616 -1.0000 -1.0000 3327531 1596101638.20 151.4726 60.0005 32.0000 1.9916 1.9932 397.1875 397.5775 0.0616 -1.0000 -1.0000 3327591 1596101638.30 151.4726 60.0005 32.0000 1.9907 1.9923 397.2441 397.6343 0.0617 -1.0000 -1.0000 3327671 1596101638.40 151.3744 60.0005 32.0000 1.9892 1.9908 397.1749 397.5659 0.0618 -1.0000 -1.0000 3327731 1596101638.50 151.3744 60.0005 32.0000 1.9904 1.9920 397.2560 397.6461 0.0616 -1.0000 -1.0000 3327791 1596101638.60 151.3744 60.0005 32.0000 1.9915 1.9931 397.0164 397.4053 0.0614 -1.0000 -1.0000 3327861 1596101638.70 151.3744 60.0005 32.0000 1.9902 1.9918 396.8911 397.2812 0.0617 -1.0000 -1.0000 3327931 1596101638.80 151.3744 60.0005 32.0000 1.9913 1.9929 396.9108 397.3009 0.0616 -1.0000 -1.0000 3328551 1596101638.90 151.4319 60.0005 32.0000 1.9892 1.9908 397.2482 397.6379 0.0616 -1.0000 -1.0000 3328631 1596101639.00 151.4835 60.0005 32.0000 1.9886 1.9902 397.1417 397.5311 0.0615 -1.0000 -1.0000 3328690 1596101639.10 151.4835 60.0005 32.0000 1.9900 1.9916 396.7652 397.1546 0.0616 -1.0000 -1.0000 3328750 1596101639.20 151.4835 60.0005 32.0000 1.9920 1.9936 396.8551 397.2448 0.0616 -1.0000 -1.0000 3328830 1596101639.30 151.4835 60.0005 32.0000 1.9898 1.9914 397.2877 397.6787 0.0618 -1.0000 -1.0000 3328890 1596101639.40 151.4835 60.0005 32.0000 1.9891 1.9907 397.1320 397.5214 0.0616 -1.0000 -1.0000 3328950 1596101639.50 151.6548 60.0005 32.0000 1.9904 1.9920 397.1500 397.5405 0.0617 -1.0000 -1.0000 3329020 1596101639.60 151.6548 60.0005 32.0000 1.9930 1.9946 396.8317 397.2216 0.0616 -1.0000 -1.0000 3329090 1596101639.70 151.6548 60.0005 32.0000 1.9921 1.9937 396.8279 397.2172 0.0616 -1.0000 -1.0000 3329160 1596101639.80 151.6548 60.0005 32.0000 1.9906 1.9922 397.1531 397.5421 0.0614 -1.0000 -1.0000 3329240 1596101639.90 151.6548 60.0005 32.0000 1.9895 1.9911 397.2088 397.5980 0.0615 -1.0000 -1.0000 3329300 1596101640.00 151.1835 59.9985 32.0000 1.9905 1.9921 396.6681 397.0582 0.0617 -1.0000 -1.0000 3329370 1596101640.10 151.1835 59.9985 32.0000 1.9906 1.9922 396.7669 397.1570 0.0617 -1.0000 -1.0000 3329430 1596101640.20 151.1835 59.9985 32.0000 1.9913 1.9929 396.9691 397.3591 0.0616 -1.0000 -1.0000 3329500 1596101640.30 151.1835 59.9985 32.0000 1.9894 1.9910 397.1597 397.5497 0.0616 -1.0000 -1.0000 3329740 1596101640.40 151.1835 59.9985 32.0000 1.9888 1.9905 397.1284 397.5184 0.0616 -1.0000 -1.0000 3329800 1596101640.50 151.1835 59.9985 32.0000 1.9904 1.9920 397.1691 397.5589 0.0616 -1.0000 -1.0000 3329860 1596101640.60 151.1835 59.9985 32.0000 1.9925 1.9941 397.1319 397.5224 0.0617 -1.0000 -1.0000 3329940 1596101640.70 151.3819 59.9985 32.0000 1.9930 1.9946 396.9086 397.2987 0.0616 -1.0000 -1.0000 3330000 1596101640.80 151.3819 59.9985 32.0000 1.9921 1.9937 397.1742 397.5640 0.0616 -1.0000 -1.0000 3330070 1596101640.90 151.3819 59.9985 32.0000 1.9898 1.9914 397.2883 397.6788 0.0616 -1.0000 -1.0000 3330250 1596101641.00 151.3819 59.9985 32.0000 1.9889 1.9905 397.2077 397.5973 0.0616 -1.0000 -1.0000 3330320 1596101641.10 151.3819 59.9985 32.0000 1.9901 1.9917 396.8300 397.2206 0.0616 -1.0000 -1.0000 3330379 1596101641.20 151.4305 59.9985 32.0000 1.9921 1.9937 396.8118 397.2005 0.0614 -1.0000 -1.0000 3330450 1596101641.30 151.4329 59.9985 32.0000 1.9912 1.9928 397.2183 397.6084 0.0616 -1.0000 -1.0000 3330510 1596101641.40 151.4329 59.9985 32.0000 1.9894 1.9910 397.4092 397.8000 0.0617 -1.0000 -1.0000 3330759 1596101641.50 151.4329 59.9985 32.0000 1.9904 1.9920 397.0715 397.4622 0.0617 -1.0000 -1.0000 3330829 1596101641.60 151.4329 59.9985 32.0000 1.9909 1.9925 396.7809 397.1707 0.0616 -1.0000 -1.0000 3330889 1596101641.70 151.4310 59.9985 32.0000 1.9914 1.9930 396.9109 397.3002 0.0615 -1.0000 -1.0000 3330969 1596101641.80 151.3530 59.9985 32.0000 1.9894 1.9910 397.2513 397.6417 0.0617 -1.0000 -1.0000 3331029 1596101641.90 151.3530 59.9985 32.0000 1.9888 1.9904 397.1063 397.4970 0.0617 -1.0000 -1.0000 3331789 1596101642.00 151.3530 59.9985 32.0000 1.9907 1.9923 397.1682 397.5588 0.0617 -1.0000 -1.0000 3331869 1596101642.10 151.3530 59.9985 32.0000 1.9913 1.9929 397.1830 397.5720 0.0614 -1.0000 -1.0000 3331929 1596101642.20 151.3530 59.9985 32.0000 1.9914 1.9930 397.0307 397.4198 0.0615 -1.0000 -1.0000 3331989 1596101642.30 151.4611 59.9985 32.0000 1.9899 1.9915 397.2169 397.6067 0.0615 -1.0000 -1.0000 3332068 1596101642.40 151.4611 59.9985 32.0000 1.9892 1.9909 397.3452 397.7349 0.0616 -1.0000 -1.0000 3332129 1596101642.50 151.4611 59.9985 32.0000 1.9896 1.9912 397.1701 397.5603 0.0616 -1.0000 -1.0000 3332188 1596101642.60 151.4611 59.9985 32.0000 1.9914 1.9930 397.1743 397.5644 0.0616 -1.0000 -1.0000 3332258 1596101642.70 151.4611 59.9985 32.0000 1.9915 1.9931 397.1400 397.5291 0.0615 -1.0000 -1.0000 3332329 1596101642.80 151.5634 59.9985 32.0000 1.9913 1.9929 396.8707 397.2596 0.0614 -1.0000 -1.0000 3332388 1596101642.90 151.6105 59.9985 32.0000 1.9909 1.9925 396.7868 397.1764 0.0617 -1.0000 -1.0000 3332458 1596101643.00 151.6105 59.9985 32.0000 1.9910 1.9926 397.1110 397.5020 0.0617 -1.0000 -1.0000 3332518 1596101643.10 151.6105 59.9985 32.0000 1.9897 1.9913 397.2007 397.5907 0.0616 -1.0000 -1.0000 3332588 1596101643.20 151.6105 59.9985 32.0000 1.9903 1.9919 397.2737 397.6645 0.0618 -1.0000 -1.0000 3332658 1596101643.30 151.6105 59.9985 32.0000 1.9921 1.9937 396.8654 397.2565 0.0618 -1.0000 -1.0000 3332718 1596101643.40 151.5410 59.9985 32.0000 1.9915 1.9931 396.9958 397.3857 0.0616 -1.0000 -1.0000 3332778 1596101643.50 151.5410 59.9985 32.0000 1.9907 1.9923 397.3852 397.7755 0.0616 -1.0000 -1.0000 3332858 1596101643.60 151.5410 59.9985 32.0000 1.9882 1.9898 397.3860 397.7757 0.0615 -1.0000 -1.0000 3332928 1596101643.70 151.5410 59.9985 32.0000 1.9908 1.9924 397.1886 397.5797 0.0618 -1.0000 -1.0000 3332998 1596101643.80 151.5410 59.9985 32.0000 1.9916 1.9932 396.9173 397.3067 0.0615 -1.0000 -1.0000 3333058 1596101643.90 151.5410 59.9985 32.0000 1.9914 1.9930 396.7952 397.1845 0.0616 -1.0000 -1.0000 3333238 1596101644.00 151.2061 59.9985 32.0000 1.9929 1.9945 397.0968 397.4861 0.0615 -1.0000 -1.0000 3333308 1596101644.10 151.2061 59.9985 32.0000 1.9901 1.9917 397.2126 397.6024 0.0616 -1.0000 -1.0000 3333378 1596101644.20 151.2061 59.9985 32.0000 1.9891 1.9907 397.3270 397.7179 0.0617 -1.0000 -1.0000 3333438 1596101644.30 151.2061 59.9985 32.0000 1.9878 1.9894 397.0377 397.4279 0.0617 -1.0000 -1.0000 3333508 1596101644.40 151.2061 59.9985 32.0000 1.9906 1.9922 396.7975 397.1876 0.0617 -1.0000 -1.0000 3333578 1596101644.50 151.2061 59.9985 32.0000 1.9900 1.9916 396.8736 397.2628 0.0615 -1.0000 -1.0000 3333748 1596101644.60 151.5175 59.9985 32.0000 1.9919 1.9935 397.1562 397.5460 0.0616 -1.0000 -1.0000 3333818 1596101644.70 151.5175 59.9985 32.0000 1.9933 1.9949 397.2518 397.6424 0.0617 -1.0000 -1.0000 3333888 1596101644.80 151.5175 59.9985 32.0000 1.9911 1.9927 397.0289 397.4186 0.0615 -1.0000 -1.0000 3333948 1596101644.90 151.5175 59.9985 32.0000 1.9911 1.9927 396.6589 397.0485 0.0616 -1.0000 -1.0000 3334018 1596101645.00 151.5175 59.9985 32.0000 1.9897 1.9913 396.7488 397.1385 0.0617 -1.0000 -1.0000 3334507 1596101645.10 151.5033 60.0001 32.0000 1.9897 1.9913 397.1713 397.5614 0.0617 -1.0000 -1.0000 3334567 1596101645.20 151.5033 60.0001 32.0000 1.9897 1.9914 397.3133 397.7043 0.0617 -1.0000 -1.0000 3334637 1596101645.30 151.5033 60.0001 32.0000 1.9886 1.9902 397.1913 397.5807 0.0615 -1.0000 -1.0000 3334707 1596101645.40 151.5033 60.0001 32.0000 1.9895 1.9911 397.2135 397.6031 0.0616 -1.0000 -1.0000 3334767 1596101645.50 151.5033 60.0001 32.0000 1.9912 1.9928 396.6731 397.0628 0.0616 -1.0000 -1.0000 3334997 1596101645.60 151.5115 60.0001 32.0000 1.9916 1.9932 396.8365 397.2252 0.0615 -1.0000 -1.0000 3335067 1596101645.70 151.5320 60.0001 32.0000 1.9915 1.9931 396.9699 397.3594 0.0615 -1.0000 -1.0000 3335137 1596101645.80 151.3354 60.0001 32.0000 1.9901 1.9917 397.1173 397.5071 0.0616 -1.0000 -1.0000 3335197 1596101645.90 151.3354 60.0001 32.0000 1.9896 1.9912 396.8937 397.2831 0.0616 -1.0000 -1.0000 3335267 1596101646.00 151.3354 60.0001 32.0000 1.9914 1.9930 396.8811 397.2715 0.0616 -1.0000 -1.0000 3335337 1596101646.10 151.3354 60.0001 32.0000 1.9914 1.9930 396.7817 397.1699 0.0613 -1.0000 -1.0000 3335397 1596101646.20 151.5702 60.0001 32.0000 1.9906 1.9922 397.2699 397.6600 0.0617 -1.0000 -1.0000 3335457 1596101646.30 151.5702 60.0001 32.0000 1.9906 1.9922 397.2155 397.6072 0.0619 -1.0000 -1.0000 3335537 1596101646.40 151.5702 60.0001 32.0000 1.9910 1.9926 397.0623 397.4528 0.0616 -1.0000 -1.0000 3335597 1596101646.50 151.5702 60.0001 32.0000 1.9904 1.9920 396.7995 397.1890 0.0616 -1.0000 -1.0000 3335817 1596101646.60 151.5702 60.0001 32.0000 1.9894 1.9910 397.3655 397.7558 0.0615 -1.0000 -1.0000 3335897 1596101646.70 151.5531 60.0001 32.0000 1.9888 1.9904 397.3028 397.6932 0.0617 -1.0000 -1.0000 3335957 1596101646.80 151.5513 60.0001 32.0000 1.9883 1.9899 397.0759 397.4646 0.0615 -1.0000 -1.0000 3336016 1596101646.90 151.5513 60.0001 32.0000 1.9901 1.9917 396.8481 397.2382 0.0617 -1.0000 -1.0000 3336086 1596101647.00 151.5513 60.0001 32.0000 1.9901 1.9917 396.6010 396.9908 0.0617 -1.0000 -1.0000 3336316 1596101647.10 151.5513 60.0001 32.0000 1.9912 1.9929 396.6470 397.0374 0.0617 -1.0000 -1.0000 3336376 1596101647.20 151.5513 60.0001 32.0000 1.9899 1.9915 396.9507 397.3400 0.0615 -1.0000 -1.0000 3336446 1596101647.30 151.4782 60.0001 32.0000 1.9878 1.9894 397.1036 397.4937 0.0616 -1.0000 -1.0000 3336516 1596101647.40 151.4370 60.0001 32.0000 1.9888 1.9904 397.1078 397.4970 0.0615 -1.0000 -1.0000 3336576 1596101647.50 151.4370 60.0001 32.0000 1.9896 1.9912 397.0605 397.4487 0.0613 -1.0000 -1.0000 3337036 1596101647.60 151.4370 60.0001 32.0000 1.9900 1.9916 396.9156 397.3052 0.0617 -1.0000 -1.0000 3337096 1596101647.70 151.4370 60.0001 32.0000 1.9918 1.9934 396.8197 397.2099 0.0616 -1.0000 -1.0000 3337176 1596101647.80 151.4370 60.0001 32.0000 1.9889 1.9905 397.0768 397.4657 0.0614 -1.0000 -1.0000 3337236 1596101647.90 151.4370 60.0001 32.0000 1.9902 1.9918 397.1688 397.5582 0.0615 -1.0000 -1.0000 3337296 1596101648.00 151.4370 60.0001 32.0000 1.9912 1.9929 397.3102 397.6994 0.0615 -1.0000 -1.0000 3337596 1596101648.10 151.4370 60.0001 32.0000 1.9913 1.9929 397.2110 397.6007 0.0616 -1.0000 -1.0000 3337656 1596101648.20 151.4370 60.0001 32.0000 1.9924 1.9940 396.8747 397.2656 0.0618 -1.0000 -1.0000 3337716 1596101648.30 151.4370 60.0001 32.0000 1.9907 1.9923 396.7441 397.1327 0.0614 -1.0000 -1.0000 3337796 1596101648.40 151.4164 60.0001 32.0000 1.9893 1.9909 397.0217 397.4129 0.0618 -1.0000 -1.0000 3337856 1596101648.50 151.4164 60.0001 32.0000 1.9891 1.9908 397.1802 397.5711 0.0617 -1.0000 -1.0000 3338185 1596101648.60 151.4164 60.0001 32.0000 1.9890 1.9906 397.3015 397.6935 0.0619 -1.0000 -1.0000 3338265 1596101648.70 151.4164 60.0001 32.0000 1.9908 1.9924 397.0691 397.4592 0.0616 -1.0000 -1.0000 3338325 1596101648.80 151.5792 60.0001 32.0000 1.9922 1.9938 397.0364 397.4259 0.0615 -1.0000 -1.0000 3338385 1596101648.90 151.5916 60.0001 32.0000 1.9895 1.9911 397.2617 397.6523 0.0617 -1.0000 -1.0000 3338455 1596101649.00 151.5916 60.0001 32.0000 1.9885 1.9901 397.3253 397.7142 0.0614 -1.0000 -1.0000 3338525 1596101649.10 151.5190 60.0001 32.0000 1.9894 1.9910 397.1235 397.5123 0.0614 -1.0000 -1.0000 3338585 1596101649.20 151.5190 60.0001 32.0000 1.9909 1.9925 396.8860 397.2745 0.0615 -1.0000 -1.0000 3338655 1596101649.30 151.5190 60.0001 32.0000 1.9911 1.9927 396.9181 397.3078 0.0616 -1.0000 -1.0000 3338725 1596101649.40 151.5190 60.0001 32.0000 1.9896 1.9912 397.2689 397.6580 0.0614 -1.0000 -1.0000 3338785 1596101649.50 151.3303 60.0001 32.0000 1.9889 1.9905 397.3750 397.7647 0.0616 -1.0000 -1.0000 3338855 1596101649.60 151.3303 60.0001 32.0000 1.9910 1.9926 397.0994 397.4895 0.0616 -1.0000 -1.0000 3339855 1596101649.70 151.3303 60.0001 32.0000 1.9906 1.9922 396.7643 397.1540 0.0616 -1.0000 -1.0000 3339944 1596101649.80 151.3303 60.0001 32.0000 1.9907 1.9923 396.8677 397.2582 0.0617 -1.0000 -1.0000 3340004 1596101649.90 151.3303 60.0001 32.0000 1.9893 1.9909 397.2586 397.6484 0.0615 -1.0000 -1.0000 3340074 1596101650.00 151.3303 60.0001 32.0000 1.9914 1.9930 397.3289 397.7183 0.0615 -1.0000 -1.0000 3340144 1596101650.10 151.3653 60.0001 32.0000 1.9924 1.9940 397.0524 397.4426 0.0616 -1.0000 -1.0000 3340215 1596101650.20 151.3653 60.0001 32.0000 1.9907 1.9923 396.8370 397.2260 0.0615 -1.0000 -1.0000 3340364 1596101650.30 151.3653 60.0001 32.0000 1.9906 1.9922 396.9561 397.3461 0.0617 -1.0000 -1.0000 3340434 1596101650.40 151.3653 60.0001 32.0000 1.9901 1.9918 397.2125 397.6025 0.0616 -1.0000 -1.0000 3340494 1596101650.50 151.3653 60.0001 32.0000 1.9902 1.9918 397.3180 397.7085 0.0617 -1.0000 -1.0000 3340564 1596101650.60 151.6175 60.0001 32.0000 1.9918 1.9934 397.1769 397.5664 0.0615 -1.0000 -1.0000 3340634 1596101650.70 151.6679 60.0001 32.0000 1.9919 1.9935 397.0630 397.4528 0.0617 -1.0000 -1.0000 3340694 1596101650.80 151.6679 60.0001 32.0000 1.9919 1.9935 396.9602 397.3503 0.0615 -1.0000 -1.0000 3340764 1596101650.90 151.6679 60.0001 32.0000 1.9905 1.9921 397.1211 397.5110 0.0616 -1.0000 -1.0000 3340834 1596101651.00 151.6679 60.0001 32.0000 1.9908 1.9924 397.1728 397.5630 0.0616 -1.0000 -1.0000 3340894 1596101651.10 151.6679 60.0001 32.0000 1.9905 1.9921 396.9369 397.3265 0.0615 -1.0000 -1.0000 3340954 1596101651.20 151.4719 60.0001 32.0000 1.9918 1.9934 396.8421 397.2314 0.0616 -1.0000 -1.0000 3341034 1596101651.30 151.4719 60.0001 32.0000 1.9898 1.9914 397.1963 397.5859 0.0616 -1.0000 -1.0000 3341094 1596101651.40 151.4719 60.0001 32.0000 1.9884 1.9900 397.1985 397.5888 0.0617 -1.0000 -1.0000 3341154 1596101651.50 151.4719 60.0001 32.0000 1.9890 1.9906 397.2740 397.6634 0.0616 -1.0000 -1.0000 3341224 1596101651.60 151.4719 60.0001 32.0000 1.9900 1.9916 397.2054 397.5963 0.0617 -1.0000 -1.0000 3341574 1596101651.70 151.4719 60.0001 32.0000 1.9905 1.9921 396.8994 397.2887 0.0615 -1.0000 -1.0000 3341644 1596101651.80 151.4719 60.0001 32.0000 1.9923 1.9939 396.8382 397.2287 0.0617 -1.0000 -1.0000 3341713 1596101651.90 151.4719 60.0001 32.0000 1.9913 1.9929 397.0444 397.4340 0.0616 -1.0000 -1.0000 3341793 1596101652.00 151.4719 60.0001 32.0000 1.9895 1.9911 397.2439 397.6342 0.0617 -1.0000 -1.0000 3341873 1596101652.10 151.4719 60.0001 32.0000 1.9894 1.9910 397.1028 397.4938 0.0618 -1.0000 -1.0000 3341934 1596101652.20 151.4719 60.0001 32.0000 1.9919 1.9936 396.9282 397.3180 0.0615 -1.0000 -1.0000 3341993 1596101652.30 151.6761 60.0001 32.0000 1.9901 1.9917 397.1326 397.5225 0.0616 -1.0000 -1.0000 3342073 1596101652.40 151.6761 60.0001 32.0000 1.9892 1.9908 397.3335 397.7243 0.0617 -1.0000 -1.0000 3342133 1596101652.50 151.6761 60.0001 32.0000 1.9906 1.9922 397.2166 397.6068 0.0616 -1.0000 -1.0000 3342193 1596101652.60 151.6761 60.0001 32.0000 1.9910 1.9926 397.0420 397.4326 0.0617 -1.0000 -1.0000 3342263 1596101652.70 151.6761 60.0001 32.0000 1.9903 1.9919 396.9017 397.2913 0.0617 -1.0000 -1.0000 3342353 1596101652.80 151.6761 60.0001 32.0000 1.9913 1.9929 397.0644 397.4553 0.0618 -1.0000 -1.0000 3342413 1596101652.90 151.6734 60.0001 32.0000 1.9889 1.9905 397.3616 397.7522 0.0616 -1.0000 -1.0000 3342483 1596101653.00 151.2778 60.0001 32.0000 1.9900 1.9916 397.2326 397.6229 0.0618 -1.0000 -1.0000 3342543 1596101653.10 151.2778 60.0001 32.0000 1.9890 1.9906 397.2467 397.6378 0.0618 -1.0000 -1.0000 3342613 1596101653.20 151.2778 60.0001 32.0000 1.9912 1.9928 396.8054 397.1961 0.0617 -1.0000 -1.0000 3342683 1596101653.30 151.2778 60.0001 32.0000 1.9911 1.9927 397.0316 397.4221 0.0617 -1.0000 -1.0000 3342743 1596101653.40 151.2778 60.0001 32.0000 1.9897 1.9913 397.1001 397.4905 0.0616 -1.0000 -1.0000 3342813 1596101653.50 151.2778 60.0001 32.0000 1.9885 1.9901 397.2885 397.6779 0.0615 -1.0000 -1.0000 3342893 1596101653.60 151.2778 60.0001 32.0000 1.9894 1.9910 397.2322 397.6219 0.0615 -1.0000 -1.0000 3342953 1596101653.70 151.2778 60.0001 32.0000 1.9901 1.9917 397.0656 397.4564 0.0618 -1.0000 -1.0000 3343023 1596101653.80 151.6626 60.0001 32.0000 1.9900 1.9917 396.9363 397.3265 0.0616 -1.0000 -1.0000 3343093 1596101653.90 151.6987 60.0001 32.0000 1.9917 1.9933 397.0185 397.4087 0.0617 -1.0000 -1.0000 3343153 1596101654.00 151.6987 60.0001 32.0000 1.9913 1.9929 397.2958 397.6861 0.0616 -1.0000 -1.0000 3343223 1596101654.10 151.6987 60.0001 32.0000 1.9920 1.9936 397.4515 397.8416 0.0617 -1.0000 -1.0000 3343293 1596101654.20 151.6987 60.0001 32.0000 1.9906 1.9922 397.1845 397.5760 0.0618 -1.0000 -1.0000 3343992 1596101654.30 151.5922 60.0001 32.0000 1.9901 1.9918 397.0702 397.4588 0.0615 -1.0000 -1.0000 3344062 1596101654.40 151.5086 60.0001 32.0000 1.9886 1.9902 397.1534 397.5428 0.0615 -1.0000 -1.0000 3344132 1596101654.50 151.5086 60.0001 32.0000 1.9880 1.9896 397.1497 397.5395 0.0616 -1.0000 -1.0000 3344192 1596101654.60 151.5086 60.0001 32.0000 1.9908 1.9924 397.2416 397.6319 0.0616 -1.0000 -1.0000 3344262 1596101654.70 151.5086 60.0001 32.0000 1.9903 1.9919 397.0683 397.4572 0.0613 -1.0000 -1.0000 3344332 1596101654.80 151.4184 60.0007 32.0000 1.9908 1.9924 396.7617 397.1518 0.0617 -1.0000 -1.0000 3344392 1596101654.90 151.3984 60.0008 32.0000 1.9891 1.9907 396.8276 397.2174 0.0616 -1.0000 -1.0000 3344462 1596101655.00 151.3984 60.0008 32.0000 1.9896 1.9912 397.1223 397.5123 0.0616 -1.0000 -1.0000 3344522 1596101655.10 151.3984 60.0008 32.0000 1.9883 1.9899 397.2118 397.6015 0.0615 -1.0000 -1.0000 3344592 1596101655.20 151.3984 60.0008 32.0000 1.9878 1.9894 397.3481 397.7377 0.0616 -1.0000 -1.0000 3344662 1596101655.30 151.4222 60.0008 32.0000 1.9903 1.9919 397.2258 397.6157 0.0616 -1.0000 -1.0000 3344722 1596101655.40 151.4431 60.0008 32.0000 1.9908 1.9924 396.7629 397.1528 0.0616 -1.0000 -1.0000 3344782 1596101655.50 151.4431 60.0008 32.0000 1.9907 1.9924 396.9793 397.3692 0.0616 -1.0000 -1.0000 3344862 1596101655.60 151.4431 60.0008 32.0000 1.9908 1.9924 397.2763 397.6641 0.0614 -1.0000 -1.0000 3344922 1596101655.70 151.4431 60.0008 32.0000 1.9900 1.9916 397.5004 397.8905 0.0615 -1.0000 -1.0000 3345002 1596101655.80 151.4417 60.0008 32.0000 1.9918 1.9934 397.3531 397.7430 0.0616 -1.0000 -1.0000 3345062 1596101655.90 151.4232 60.0008 32.0000 1.9921 1.9937 396.9538 397.3432 0.0616 -1.0000 -1.0000 3345122 1596101656.00 151.4232 60.0008 32.0000 1.9901 1.9917 396.8679 397.2579 0.0617 -1.0000 -1.0000 3345192 1596101656.10 151.4232 60.0008 32.0000 1.9891 1.9907 397.1243 397.5143 0.0616 -1.0000 -1.0000 3345262 1596101656.20 151.4232 60.0008 32.0000 1.9894 1.9910 397.1541 397.5438 0.0616 -1.0000 -1.0000 3345322 1596101656.30 151.4232 60.0008 32.0000 1.9886 1.9902 397.1726 397.5624 0.0615 -1.0000 -1.0000 3346071 1596101656.40 151.4927 60.0008 32.0000 1.9875 1.9891 397.1000 397.4905 0.0616 -1.0000 -1.0000 3346131 1596101656.50 151.4927 60.0008 32.0000 1.9894 1.9911 396.7725 397.1614 0.0615 -1.0000 -1.0000 3346191 1596101656.60 151.4927 60.0008 32.0000 1.9885 1.9901 396.7473 397.1364 0.0615 -1.0000 -1.0000 3346271 1596101656.70 151.4927 60.0008 32.0000 1.9890 1.9906 396.8362 397.2253 0.0615 -1.0000 -1.0000 3346331 1596101656.80 151.4927 60.0008 32.0000 1.9899 1.9915 397.1905 397.5789 0.0614 -1.0000 -1.0000 3346391 1596101656.90 151.5275 60.0008 32.0000 1.9896 1.9912 397.1855 397.5762 0.0618 -1.0000 -1.0000 3346461 1596101657.00 151.5893 60.0008 32.0000 1.9893 1.9909 397.2074 397.5991 0.0618 -1.0000 -1.0000 3346531 1596101657.10 151.5893 60.0008 32.0000 1.9874 1.9890 397.0271 397.4174 0.0617 -1.0000 -1.0000 3346591 1596101657.20 151.5893 60.0008 32.0000 1.9898 1.9914 396.9423 397.3321 0.0616 -1.0000 -1.0000 3346661 1596101657.30 151.5893 60.0008 32.0000 1.9913 1.9929 396.8193 397.2093 0.0616 -1.0000 -1.0000 3346791 1596101657.40 151.5893 60.0008 32.0000 1.9891 1.9907 397.0183 397.4077 0.0616 -1.0000 -1.0000 3346851 1596101657.50 151.5246 60.0008 32.0000 1.9888 1.9904 397.0622 397.4524 0.0617 -1.0000 -1.0000 3346921 1596101657.60 151.5246 60.0008 32.0000 1.9911 1.9927 397.2289 397.6195 0.0617 -1.0000 -1.0000 3346981 1596101657.70 151.5246 60.0008 32.0000 1.9912 1.9929 396.8880 397.2772 0.0615 -1.0000 -1.0000 3347061 1596101657.80 151.5246 60.0008 32.0000 1.9912 1.9928 396.8113 397.2017 0.0617 -1.0000 -1.0000 3347301 1596101657.90 151.5246 60.0008 32.0000 1.9894 1.9911 397.0367 397.4265 0.0616 -1.0000 -1.0000 3347360 1596101658.00 151.5246 60.0008 32.0000 1.9889 1.9905 397.1629 397.5528 0.0616 -1.0000 -1.0000 3347431 1596101658.10 151.5246 60.0008 32.0000 1.9893 1.9909 397.3406 397.7307 0.0616 -1.0000 -1.0000 3347490 1596101658.20 151.5246 60.0008 32.0000 1.9917 1.9933 397.2931 397.6828 0.0615 -1.0000 -1.0000 3347560 1596101658.30 151.5246 60.0008 32.0000 1.9936 1.9952 396.8721 397.2630 0.0618 -1.0000 -1.0000 3347780 1596101658.40 151.5246 60.0008 32.0000 1.9925 1.9941 396.9219 397.3119 0.0616 -1.0000 -1.0000 3347840 1596101658.50 151.5246 60.0008 32.0000 1.9908 1.9925 397.1481 397.5374 0.0615 -1.0000 -1.0000 3347910 1596101658.60 151.5078 60.0008 32.0000 1.9903 1.9919 397.3474 397.7387 0.0617 -1.0000 -1.0000 3347980 1596101658.70 151.5078 60.0008 32.0000 1.9921 1.9937 396.7638 397.1527 0.0616 -1.0000 -1.0000 3348040 1596101658.80 151.5078 60.0008 32.0000 1.9906 1.9922 396.8643 397.2549 0.0617 -1.0000 -1.0000 3348520 1596101658.90 151.5078 60.0008 32.0000 1.9889 1.9905 397.1810 397.5705 0.0615 -1.0000 -1.0000 3348590 1596101659.00 151.5078 60.0008 32.0000 1.9890 1.9906 397.0471 397.4372 0.0616 -1.0000 -1.0000 3348660 1596101659.10 151.5078 60.0008 32.0000 1.9909 1.9925 397.0143 397.4043 0.0616 -1.0000 -1.0000 3348720 1596101659.20 151.5078 60.0008 32.0000 1.9914 1.9930 396.9541 397.3457 0.0618 -1.0000 -1.0000 3348790 1596101659.30 151.5078 60.0008 32.0000 1.9896 1.9913 396.8397 397.2292 0.0616 -1.0000 -1.0000 3348920 1596101659.40 151.5078 60.0008 32.0000 1.9908 1.9924 397.1596 397.5498 0.0617 -1.0000 -1.0000 3348980 1596101659.50 151.5149 60.0008 32.0000 1.9907 1.9923 397.1862 397.5772 0.0617 -1.0000 -1.0000 3349050 1596101659.60 151.5667 60.0008 32.0000 1.9886 1.9902 397.3088 397.6986 0.0616 -1.0000 -1.0000 3349110 1596101659.70 151.5667 60.0008 32.0000 1.9902 1.9918 397.0450 397.4353 0.0617 -1.0000 -1.0000 3349190 1596101659.80 151.5667 60.0008 32.0000 1.9906 1.9922 397.0342 397.4236 0.0615 -1.0000 -1.0000 3349250 1596101659.90 151.5667 60.0008 32.0000 1.9883 1.9899 397.1450 397.5345 0.0616 -1.0000 -1.0000 3349310 1596101660.00 151.6456 60.0006 32.0000 1.9900 1.9916 397.2164 397.6066 0.0616 -1.0000 -1.0000 3349390 1596101660.10 151.5776 60.0006 32.0000 1.9914 1.9930 397.1654 397.5569 0.0618 -1.0000 -1.0000 3349450 1596101660.20 151.5515 60.0006 32.0000 1.9927 1.9943 396.8259 397.2162 0.0617 -1.0000 -1.0000 3349510 1596101660.30 151.5515 60.0006 32.0000 1.9916 1.9933 396.8865 397.2770 0.0617 -1.0000 -1.0000 3349580 1596101660.40 151.5515 60.0006 32.0000 1.9903 1.9919 397.3992 397.7890 0.0616 -1.0000 -1.0000 3349640 1596101660.50 151.5515 60.0006 32.0000 1.9906 1.9922 397.2223 397.6122 0.0616 -1.0000 -1.0000 3349710 1596101660.60 151.5515 60.0006 32.0000 1.9918 1.9934 396.9447 397.3342 0.0616 -1.0000 -1.0000 3349780 1596101660.70 151.5515 60.0006 32.0000 1.9920 1.9936 396.6954 397.0847 0.0615 -1.0000 -1.0000 3349840 1596101660.80 151.5515 60.0006 32.0000 1.9911 1.9928 396.8797 397.2694 0.0617 -1.0000 -1.0000 3349909 1596101660.90 151.5515 60.0006 32.0000 1.9898 1.9914 397.0999 397.4904 0.0617 -1.0000 -1.0000 3350269 1596101661.00 151.4430 60.0006 32.0000 1.9887 1.9903 397.2440 397.6361 0.0619 -1.0000 -1.0000 3350329 1596101661.10 151.4430 60.0006 32.0000 1.9911 1.9927 397.1248 397.5153 0.0617 -1.0000 -1.0000 3350389 1596101661.20 151.4430 60.0006 32.0000 1.9900 1.9916 396.8294 397.2187 0.0616 -1.0000 -1.0000 3350459 1596101661.30 151.4430 60.0006 32.0000 1.9892 1.9908 396.8554 397.2453 0.0616 -1.0000 -1.0000 3350529 1596101661.40 151.4430 60.0006 32.0000 1.9880 1.9896 397.0855 397.4758 0.0617 -1.0000 -1.0000 3351369 1596101661.50 151.6154 60.0006 32.0000 1.9890 1.9906 397.2935 397.6851 0.0617 -1.0000 -1.0000 3351449 1596101661.60 151.6338 60.0006 32.0000 1.9891 1.9907 397.0565 397.4457 0.0615 -1.0000 -1.0000 3351509 1596101661.70 151.6338 60.0006 32.0000 1.9915 1.9931 396.9000 397.2910 0.0619 -1.0000 -1.0000 3351589 1596101661.80 151.6338 60.0006 32.0000 1.9922 1.9938 396.8464 397.2362 0.0616 -1.0000 -1.0000 3351649 1596101661.90 151.6338 60.0006 32.0000 1.9918 1.9935 397.0759 397.4660 0.0616 -1.0000 -1.0000 3351709 1596101662.00 151.6310 60.0006 32.0000 1.9901 1.9917 397.1641 397.5535 0.0615 -1.0000 -1.0000 3351778 1596101662.10 151.4598 60.0006 32.0000 1.9902 1.9918 396.9452 397.3338 0.0615 -1.0000 -1.0000 3351848 1596101662.20 151.4598 60.0006 32.0000 1.9915 1.9931 396.9345 397.3256 0.0618 -1.0000 -1.0000 3351939 1596101662.30 151.4598 60.0006 32.0000 1.9901 1.9917 396.9605 397.3509 0.0617 -1.0000 -1.0000 3352009 1596101662.40 151.4598 60.0006 32.0000 1.9877 1.9893 397.1417 397.5311 0.0615 -1.0000 -1.0000 3352068 1596101662.50 151.4598 60.0006 32.0000 1.9899 1.9915 397.1948 397.5847 0.0616 -1.0000 -1.0000 3352148 1596101662.60 151.4598 60.0006 32.0000 1.9894 1.9910 397.2412 397.6314 0.0616 -1.0000 -1.0000 3352218 1596101662.70 151.4598 60.0006 32.0000 1.9897 1.9913 397.0357 397.4250 0.0615 -1.0000 -1.0000 3352278 1596101662.80 151.6826 60.0006 32.0000 1.9912 1.9928 396.8089 397.1990 0.0618 -1.0000 -1.0000 3352348 1596101662.90 151.6826 60.0006 32.0000 1.9898 1.9914 396.8284 397.2190 0.0617 -1.0000 -1.0000 3352538 1596101663.00 151.6826 60.0006 32.0000 1.9918 1.9934 396.9148 397.3042 0.0615 -1.0000 -1.0000 3352598 1596101663.10 151.6826 60.0006 32.0000 1.9892 1.9908 397.1433 397.5331 0.0616 -1.0000 -1.0000 3352668 1596101663.20 151.6826 60.0006 32.0000 1.9890 1.9906 397.1183 397.5096 0.0618 -1.0000 -1.0000 3352738 1596101663.30 151.6826 60.0006 32.0000 1.9899 1.9915 397.0292 397.4190 0.0615 -1.0000 -1.0000 3352798 1596101663.40 151.6826 60.0006 32.0000 1.9902 1.9918 396.9311 397.3206 0.0616 -1.0000 -1.0000 3353038 1596101663.50 151.6826 60.0006 32.0000 1.9892 1.9909 397.0749 397.4655 0.0617 -1.0000 -1.0000 3353108 1596101663.60 151.6826 60.0006 32.0000 1.9880 1.9896 397.2740 397.6645 0.0617 -1.0000 -1.0000 3353168 1596101663.70 151.6826 60.0006 32.0000 1.9898 1.9915 397.3019 397.6912 0.0615 -1.0000 -1.0000 3353248 1596101663.80 151.6826 60.0006 32.0000 1.9926 1.9942 397.0210 397.4103 0.0616 -1.0000 -1.0000 3353308 1596101663.90 151.6826 60.0006 32.0000 1.9918 1.9934 396.7200 397.1090 0.0614 -1.0000 -1.0000 3353368 1596101664.00 151.5137 60.0006 32.0000 1.9905 1.9921 396.7217 397.1114 0.0616 -1.0000 -1.0000 3353438 1596101664.10 151.5137 60.0006 32.0000 1.9906 1.9922 397.1398 397.5294 0.0616 -1.0000 -1.0000 3353508 1596101664.20 151.5137 60.0006 32.0000 1.9904 1.9920 397.2529 397.6425 0.0615 -1.0000 -1.0000 3353568 1596101664.30 151.5137 60.0006 32.0000 1.9916 1.9932 397.2335 397.6237 0.0616 -1.0000 -1.0000 3353638 1596101664.40 151.5137 60.0006 32.0000 1.9910 1.9926 396.9542 397.3439 0.0616 -1.0000 -1.0000 3353697 1596101664.50 151.5630 60.0006 32.0000 1.9906 1.9922 396.7530 397.1405 0.0613 -1.0000 -1.0000 3353777 1596101664.60 151.6234 60.0006 32.0000 1.9921 1.9937 397.1132 397.5029 0.0615 -1.0000 -1.0000 3353857 1596101664.70 151.6234 60.0006 32.0000 1.9890 1.9906 397.3183 397.7085 0.0617 -1.0000 -1.0000 3353918 1596101664.80 151.6234 60.0006 32.0000 1.9903 1.9919 397.2912 397.6822 0.0617 -1.0000 -1.0000 3353977 1596101664.90 151.6234 60.0006 32.0000 1.9921 1.9937 396.8153 397.2048 0.0616 -1.0000 -1.0000 3354047 1596101665.00 151.6234 60.0006 32.0000 1.9907 1.9923 396.8158 397.2051 0.0615 -1.0000 -1.0000 3354537 1596101665.10 151.5206 59.9998 32.0000 1.9903 1.9919 397.0108 397.4016 0.0617 -1.0000 -1.0000 3354607 1596101665.20 151.5206 59.9998 32.0000 1.9876 1.9892 397.1000 397.4893 0.0615 -1.0000 -1.0000 3354677 1596101665.30 151.5206 59.9998 32.0000 1.9889 1.9905 397.0323 397.4224 0.0617 -1.0000 -1.0000 3354747 1596101665.40 151.5206 59.9998 32.0000 1.9899 1.9915 396.8408 397.2313 0.0617 -1.0000 -1.0000 3354807 1596101665.50 151.5206 59.9998 32.0000 1.9906 1.9922 396.8457 397.2351 0.0616 -1.0000 -1.0000 3354877 1596101665.60 151.3513 59.9998 32.0000 1.9903 1.9919 396.9689 397.3589 0.0616 -1.0000 -1.0000 3354947 1596101665.70 151.3513 59.9998 32.0000 1.9896 1.9912 397.1027 397.4924 0.0616 -1.0000 -1.0000 3355017 1596101665.80 151.3513 59.9998 32.0000 1.9890 1.9906 397.2224 397.6119 0.0615 -1.0000 -1.0000 3355077 1596101665.90 151.3513 59.9998 32.0000 1.9885 1.9901 397.1307 397.5202 0.0616 -1.0000 -1.0000 3355137 1596101666.00 151.3513 59.9998 32.0000 1.9910 1.9926 396.9877 397.3779 0.0617 -1.0000 -1.0000 3355537 1596101666.10 151.3238 59.9998 32.0000 1.9924 1.9940 396.8758 397.2655 0.0616 -1.0000 -1.0000 3355596 1596101666.20 151.1346 59.9998 32.0000 1.9909 1.9925 396.9285 397.3176 0.0615 -1.0000 -1.0000 3355656 1596101666.30 151.1346 59.9998 32.0000 1.9892 1.9908 396.9516 397.3409 0.0615 -1.0000 -1.0000 3355726 1596101666.40 151.1346 59.9998 32.0000 1.9888 1.9904 397.0381 397.4266 0.0614 -1.0000 -1.0000 3355796 1596101666.50 151.1346 59.9998 32.0000 1.9912 1.9928 396.8467 397.2369 0.0617 -1.0000 -1.0000 3356076 1596101666.60 151.1346 59.9998 32.0000 1.9910 1.9927 396.7940 397.1839 0.0617 -1.0000 -1.0000 3356146 1596101666.70 151.4910 59.9998 32.0000 1.9920 1.9936 397.1026 397.4934 0.0617 -1.0000 -1.0000 3356206 1596101666.80 151.4910 59.9998 32.0000 1.9907 1.9923 397.3084 397.6985 0.0615 -1.0000 -1.0000 3356266 1596101666.90 151.4910 59.9998 32.0000 1.9901 1.9917 397.1771 397.5664 0.0616 -1.0000 -1.0000 3356346 1596101667.00 151.4910 59.9998 32.0000 1.9901 1.9917 396.8590 397.2494 0.0617 -1.0000 -1.0000 3356776 1596101667.10 151.4910 59.9998 32.0000 1.9908 1.9924 396.7412 397.1311 0.0616 -1.0000 -1.0000 3356836 1596101667.20 151.4910 59.9998 32.0000 1.9881 1.9897 397.0561 397.4452 0.0615 -1.0000 -1.0000 3356916 1596101667.30 151.8172 59.9998 32.0000 1.9889 1.9905 397.1053 397.4951 0.0616 -1.0000 -1.0000 3356976 1596101667.40 151.8172 59.9998 32.0000 1.9905 1.9921 397.2115 397.6015 0.0616 -1.0000 -1.0000 3357036 1596101667.50 151.8172 59.9998 32.0000 1.9914 1.9930 397.1445 397.5338 0.0614 -1.0000 -1.0000 3357286 1596101667.60 151.8172 59.9998 32.0000 1.9918 1.9934 397.1401 397.5295 0.0615 -1.0000 -1.0000 3357346 1596101667.70 151.8172 59.9998 32.0000 1.9905 1.9921 397.4068 397.7966 0.0616 -1.0000 -1.0000 3357426 1596101667.80 151.8172 59.9998 32.0000 1.9914 1.9930 397.2056 397.5962 0.0616 -1.0000 -1.0000 3357485 1596101667.90 151.2993 59.9998 32.0000 1.9925 1.9941 397.0651 397.4544 0.0615 -1.0000 -1.0000 3357546 1596101668.00 151.2993 59.9998 32.0000 1.9908 1.9924 396.7744 397.1643 0.0616 -1.0000 -1.0000 3357845 1596101668.10 151.2993 59.9998 32.0000 1.9886 1.9902 396.9983 397.3880 0.0616 -1.0000 -1.0000 3357905 1596101668.20 151.2993 59.9998 32.0000 1.9892 1.9908 397.0092 397.3983 0.0615 -1.0000 -1.0000 3357975 1596101668.30 151.2993 59.9998 32.0000 1.9891 1.9907 397.2307 397.6204 0.0615 -1.0000 -1.0000 3358045 1596101668.40 151.4460 59.9998 32.0000 1.9913 1.9929 397.2354 397.6253 0.0616 -1.0000 -1.0000 3358105 1596101668.50 151.4460 59.9998 32.0000 1.9912 1.9928 397.0340 397.4236 0.0616 -1.0000 -1.0000 3358855 1596101668.60 151.4460 59.9998 32.0000 1.9902 1.9918 397.1127 397.5025 0.0616 -1.0000 -1.0000 3358925 1596101668.70 151.4460 59.9998 32.0000 1.9898 1.9914 397.2776 397.6682 0.0617 -1.0000 -1.0000 3358985 1596101668.80 151.4460 59.9998 32.0000 1.9894 1.9910 397.0214 397.4113 0.0616 -1.0000 -1.0000 3359045 1596101668.90 151.4671 59.9998 32.0000 1.9886 1.9902 396.9377 397.3267 0.0614 -1.0000 -1.0000 3359125 1596101669.00 151.6993 59.9998 32.0000 1.9900 1.9916 396.6637 397.0523 0.0615 -1.0000 -1.0000 3359185 1596101669.10 151.6993 59.9998 32.0000 1.9895 1.9911 396.8630 397.2524 0.0616 -1.0000 -1.0000 3359245 1596101669.20 151.6993 59.9998 32.0000 1.9911 1.9927 397.2477 397.6374 0.0615 -1.0000 -1.0000 3359325 1596101669.30 151.6993 59.9998 32.0000 1.9897 1.9913 397.1958 397.5863 0.0617 -1.0000 -1.0000 3359384 1596101669.40 151.6993 59.9998 32.0000 1.9899 1.9915 397.0236 397.4134 0.0616 -1.0000 -1.0000 3359445 1596101669.50 151.5445 59.9998 32.0000 1.9908 1.9924 396.9857 397.3756 0.0616 -1.0000 -1.0000 3359525 1596101669.60 151.5445 59.9998 32.0000 1.9903 1.9919 396.7272 397.1160 0.0615 -1.0000 -1.0000 3359584 1596101669.70 151.5445 59.9998 32.0000 1.9903 1.9919 396.7564 397.1457 0.0616 -1.0000 -1.0000 3359654 1596101669.80 151.5445 59.9998 32.0000 1.9890 1.9907 397.1529 397.5433 0.0617 -1.0000 -1.0000 3359714 1596101669.90 151.5445 59.9998 32.0000 1.9893 1.9909 397.2323 397.6220 0.0616 -1.0000 -1.0000 3359784 1596101670.00 151.5445 59.9998 32.0000 1.9919 1.9935 396.9869 397.3767 0.0616 -1.0000 -1.0000 3359864 1596101670.10 151.4834 60.0002 32.0000 1.9917 1.9933 396.8470 397.2358 0.0614 -1.0000 -1.0000 3359924 1596101670.20 151.4639 60.0003 32.0000 1.9907 1.9923 397.0445 397.4355 0.0617 -1.0000 -1.0000 3359984 1596101670.30 151.4639 60.0003 32.0000 1.9913 1.9929 397.1095 397.4999 0.0618 -1.0000 -1.0000 3400064 1596101670.40 151.4639 60.0003 32.0000 1.9924 1.9940 397.3991 397.7901 0.0617 -1.0000 -1.0000 3400124 1596101670.50 151.4639 60.0003 32.0000 1.9919 1.9935 397.0850 397.4747 0.0615 -1.0000 -1.0000 3400184 1596101670.60 151.4639 60.0003 32.0000 1.9922 1.9938 396.9176 397.3072 0.0617 -1.0000 -1.0000 3400264 1596101670.70 151.4639 60.0003 32.0000 1.9906 1.9922 396.5972 396.9862 0.0615 -1.0000 -1.0000 3400324 1596101670.80 151.4639 60.0003 32.0000 1.9903 1.9919 396.8449 397.2336 0.0614 -1.0000 -1.0000 3400384 1596101670.90 151.4639 60.0003 32.0000 1.9884 1.9900 397.1409 397.5302 0.0615 -1.0000 -1.0000 3400454 1596101671.00 151.4639 60.0003 32.0000 1.9883 1.9899 397.1122 397.5028 0.0616 -1.0000 -1.0000 3400524 1596101671.10 151.4639 60.0003 32.0000 1.9893 1.9909 397.0998 397.4894 0.0616 -1.0000 -1.0000 3401104 1596101671.20 151.4833 60.0003 32.0000 1.9905 1.9921 396.9201 397.3100 0.0616 -1.0000 -1.0000 3401183 1596101671.30 151.5768 60.0003 32.0000 1.9897 1.9913 396.6995 397.0887 0.0615 -1.0000 -1.0000 3401254 1596101671.40 151.5768 60.0003 32.0000 1.9891 1.9907 396.9690 397.3582 0.0615 -1.0000 -1.0000 3401313 1596101671.50 151.5768 60.0003 32.0000 1.9905 1.9921 397.1501 397.5399 0.0616 -1.0000 -1.0000 3401383 1596101671.60 151.5768 60.0003 32.0000 1.9895 1.9911 397.1203 397.5110 0.0616 -1.0000 -1.0000 3401454 1596101671.70 151.5768 60.0003 32.0000 1.9906 1.9922 396.8825 397.2714 0.0615 -1.0000 -1.0000 3401523 1596101671.80 151.5347 60.0003 32.0000 1.9904 1.9920 396.8393 397.2276 0.0614 -1.0000 -1.0000 3401583 1596101671.90 151.4845 60.0003 32.0000 1.9902 1.9918 396.9301 397.3194 0.0616 -1.0000 -1.0000 3401653 1596101672.00 151.4845 60.0003 32.0000 1.9901 1.9917 397.1938 397.5831 0.0614 -1.0000 -1.0000 3401723 1596101672.10 151.4845 60.0003 32.0000 1.9913 1.9929 396.9673 397.3559 0.0615 -1.0000 -1.0000 3401783 1596101672.20 151.4845 60.0003 32.0000 1.9929 1.9945 396.9035 397.2935 0.0616 -1.0000 -1.0000 3401843 1596101672.30 151.4845 60.0003 32.0000 1.9901 1.9917 396.9605 397.3496 0.0615 -1.0000 -1.0000 3401923 1596101672.40 151.5965 60.0003 32.0000 1.9897 1.9913 397.2466 397.6359 0.0615 -1.0000 -1.0000 3401983 1596101672.50 151.5965 60.0003 32.0000 1.9910 1.9926 397.3614 397.7513 0.0616 -1.0000 -1.0000 3402043 1596101672.60 151.5965 60.0003 32.0000 1.9916 1.9932 397.0479 397.4372 0.0615 -1.0000 -1.0000 3402303 1596101672.70 151.5965 60.0003 32.0000 1.9911 1.9927 396.7815 397.1712 0.0616 -1.0000 -1.0000 3402363 1596101672.80 151.5965 60.0003 32.0000 1.9914 1.9930 397.0283 397.4173 0.0614 -1.0000 -1.0000 3402423 1596101672.90 151.5965 60.0003 32.0000 1.9895 1.9911 397.2058 397.5956 0.0616 -1.0000 -1.0000 3402503 1596101673.00 151.5965 60.0003 32.0000 1.9879 1.9895 397.1327 397.5218 0.0615 -1.0000 -1.0000 3402563 1596101673.10 151.5965 60.0003 32.0000 1.9903 1.9919 396.8870 397.2767 0.0616 -1.0000 -1.0000 3402623 1596101673.20 151.5965 60.0003 32.0000 1.9901 1.9918 396.8664 397.2571 0.0618 -1.0000 -1.0000 3402763 1596101673.30 151.5965 60.0003 32.0000 1.9909 1.9925 396.9031 397.2929 0.0616 -1.0000 -1.0000 3402823 1596101673.40 151.5965 60.0003 32.0000 1.9891 1.9907 397.2081 397.5975 0.0615 -1.0000 -1.0000 3402883 1596101673.50 151.4599 60.0003 32.0000 1.9907 1.9923 397.2806 397.6697 0.0615 -1.0000 -1.0000 3402953 1596101673.60 151.4599 60.0003 32.0000 1.9902 1.9918 397.1701 397.5600 0.0616 -1.0000 -1.0000 3403022 1596101673.70 151.4599 60.0003 32.0000 1.9906 1.9922 396.9263 397.3167 0.0617 -1.0000 -1.0000 3403502 1596101673.80 151.4599 60.0003 32.0000 1.9898 1.9914 396.9331 397.3227 0.0616 -1.0000 -1.0000 3403562 1596101673.90 151.4599 60.0003 32.0000 1.9890 1.9906 396.9791 397.3690 0.0616 -1.0000 -1.0000 3403632 1596101674.00 151.4599 60.0003 32.0000 1.9880 1.9896 396.9753 397.3659 0.0617 -1.0000 -1.0000 3403702 1596101674.10 151.3304 60.0003 32.0000 1.9894 1.9910 397.1587 397.5482 0.0616 -1.0000 -1.0000 3403762 1596101674.20 151.3304 60.0003 32.0000 1.9927 1.9943 396.6007 396.9902 0.0617 -1.0000 -1.0000 3404052 1596101674.30 151.3304 60.0003 32.0000 1.9901 1.9917 396.8406 397.2303 0.0616 -1.0000 -1.0000 3404122 1596101674.40 151.3304 60.0003 32.0000 1.9895 1.9911 397.0305 397.4196 0.0615 -1.0000 -1.0000 3404192 1596101674.50 151.3304 60.0003 32.0000 1.9885 1.9901 397.2556 397.6453 0.0615 -1.0000 -1.0000 3404252 1596101674.60 151.3336 60.0003 32.0000 1.9911 1.9927 397.1113 397.5015 0.0617 -1.0000 -1.0000 3404322 1596101674.70 151.5581 59.9990 32.0000 1.9918 1.9934 396.9695 397.3588 0.0615 -1.0000 -1.0000 3404572 1596101674.80 151.5581 59.9990 32.0000 1.9909 1.9925 396.7484 397.1371 0.0614 -1.0000 -1.0000 3404632 1596101674.90 151.5581 59.9990 32.0000 1.9900 1.9916 396.8643 397.2538 0.0616 -1.0000 -1.0000 3404712 1596101675.00 151.5581 59.9990 32.0000 1.9914 1.9930 397.1581 397.5481 0.0616 -1.0000 -1.0000 3404772 1596101675.10 151.5581 59.9990 32.0000 1.9892 1.9908 397.3588 397.7487 0.0616 -1.0000 -1.0000 3404832 1596101675.20 151.4753 59.9990 32.0000 1.9890 1.9906 397.0691 397.4591 0.0616 -1.0000 -1.0000 3404902 1596101675.30 151.4704 59.9990 32.0000 1.9893 1.9910 396.7027 397.0921 0.0616 -1.0000 -1.0000 3404972 1596101675.40 151.4704 59.9990 32.0000 1.9890 1.9906 396.9003 397.2905 0.0617 -1.0000 -1.0000 3405032 1596101675.50 151.4704 59.9990 32.0000 1.9882 1.9898 396.8538 397.2427 0.0615 -1.0000 -1.0000 3405101 1596101675.60 151.4704 59.9990 32.0000 1.9881 1.9897 397.0613 397.4506 0.0615 -1.0000 -1.0000 3405171 1596101675.70 151.4704 59.9990 32.0000 1.9881 1.9897 397.1760 397.5672 0.0618 -1.0000 -1.0000 3405561 1596101675.80 151.4242 59.9990 32.0000 1.9902 1.9918 397.1237 397.5138 0.0616 -1.0000 -1.0000 3405621 1596101675.90 151.4242 59.9990 32.0000 1.9905 1.9921 396.9952 397.3859 0.0618 -1.0000 -1.0000 3405681 1596101676.00 151.4242 59.9990 32.0000 1.9906 1.9922 396.7648 397.1543 0.0616 -1.0000 -1.0000 3405761 1596101676.10 151.4242 59.9990 32.0000 1.9890 1.9906 397.0691 397.4596 0.0617 -1.0000 -1.0000 3405821 1596101676.20 151.4242 59.9990 32.0000 1.9889 1.9905 397.1345 397.5239 0.0615 -1.0000 -1.0000 3405881 1596101676.30 151.3273 59.9990 32.0000 1.9901 1.9917 397.0589 397.4489 0.0616 -1.0000 -1.0000 3405961 1596101676.40 151.3273 59.9990 32.0000 1.9893 1.9910 396.7487 397.1384 0.0617 -1.0000 -1.0000 3406021 1596101676.50 151.3273 59.9990 32.0000 1.9900 1.9916 396.6885 397.0782 0.0616 -1.0000 -1.0000 3406081 1596101676.60 151.3273 59.9990 32.0000 1.9906 1.9922 396.8598 397.2493 0.0616 -1.0000 -1.0000 3406151 1596101676.70 151.3273 59.9990 32.0000 1.9888 1.9904 397.1454 397.5359 0.0617 -1.0000 -1.0000 3406341 1596101676.80 151.3273 59.9990 32.0000 1.9904 1.9920 397.1800 397.5700 0.0616 -1.0000 -1.0000 3406401 1596101676.90 151.3846 59.9990 32.0000 1.9898 1.9914 397.0240 397.4136 0.0615 -1.0000 -1.0000 3406471 1596101677.00 151.6366 59.9990 32.0000 1.9932 1.9948 396.9346 397.3247 0.0616 -1.0000 -1.0000 3406531 1596101677.10 151.6366 59.9990 32.0000 1.9919 1.9935 397.0959 397.4847 0.0615 -1.0000 -1.0000 3406601 1596101677.20 151.6366 59.9990 32.0000 1.9905 1.9921 397.3091 397.7002 0.0618 -1.0000 -1.0000 3407340 1596101677.30 151.6366 59.9990 32.0000 1.9903 1.9919 397.1810 397.5705 0.0615 -1.0000 -1.0000 3407450 1596101677.40 151.6366 59.9990 32.0000 1.9896 1.9912 397.1109 397.5005 0.0616 -1.0000 -1.0000 3407510 1596101677.50 151.6366 59.9990 32.0000 1.9916 1.9932 396.9753 397.3656 0.0617 -1.0000 -1.0000 3407580 1596101677.60 151.6366 59.9990 32.0000 1.9903 1.9919 397.1193 397.5092 0.0616 -1.0000 -1.0000 3407640 1596101677.70 151.6366 59.9990 32.0000 1.9915 1.9931 397.2764 397.6673 0.0617 -1.0000 -1.0000 3407720 1596101677.80 151.6366 59.9990 32.0000 1.9908 1.9924 397.2549 397.6451 0.0616 -1.0000 -1.0000 3407780 1596101677.90 151.6366 59.9990 32.0000 1.9910 1.9926 397.0765 397.4657 0.0615 -1.0000 -1.0000 3407840 1596101678.00 151.6366 59.9990 32.0000 1.9896 1.9912 396.8999 397.2895 0.0615 -1.0000 -1.0000 3407910 1596101678.10 151.3405 59.9990 32.0000 1.9902 1.9919 396.7805 397.1709 0.0618 -1.0000 -1.0000 3407980 1596101678.20 151.3405 59.9990 32.0000 1.9894 1.9910 396.9529 397.3435 0.0616 -1.0000 -1.0000 3408040 1596101678.30 151.3405 59.9990 32.0000 1.9910 1.9926 397.0958 397.4858 0.0617 -1.0000 -1.0000 3408110 1596101678.40 151.3405 59.9990 32.0000 1.9903 1.9919 397.1506 397.5403 0.0616 -1.0000 -1.0000 3408180 1596101678.50 151.3405 59.9990 32.0000 1.9893 1.9909 397.1461 397.5360 0.0616 -1.0000 -1.0000 3408240 1596101678.60 151.3405 59.9990 32.0000 1.9918 1.9934 396.8802 397.2693 0.0615 -1.0000 -1.0000 3408340 1596101678.70 151.4214 59.9990 32.0000 1.9900 1.9916 396.9729 397.3612 0.0614 -1.0000 -1.0000 3408400 1596101678.80 151.4269 59.9990 32.0000 1.9894 1.9910 397.1864 397.5762 0.0616 -1.0000 -1.0000 3408640 1596101678.90 151.4269 59.9990 32.0000 1.9892 1.9908 397.2888 397.6783 0.0614 -1.0000 -1.0000 3408720 1596101679.00 151.4269 59.9990 32.0000 1.9902 1.9918 397.1305 397.5206 0.0617 -1.0000 -1.0000 3408780 1596101679.10 151.4269 59.9990 32.0000 1.9911 1.9927 397.1276 397.5184 0.0616 -1.0000 -1.0000 3408839 1596101679.20 151.4269 59.9990 32.0000 1.9918 1.9934 396.8964 397.2860 0.0616 -1.0000 -1.0000 3408909 1596101679.30 151.4269 59.9990 32.0000 1.9903 1.9919 396.9633 397.3527 0.0616 -1.0000 -1.0000 3408979 1596101679.40 151.4269 59.9990 32.0000 1.9895 1.9911 397.1131 397.5031 0.0616 -1.0000 -1.0000 3409050 1596101679.50 151.4269 59.9990 32.0000 1.9885 1.9901 397.1850 397.5743 0.0616 -1.0000 -1.0000 3409119 1596101679.60 151.4269 59.9990 32.0000 1.9898 1.9914 396.9914 397.3811 0.0615 -1.0000 -1.0000 3409179 1596101679.70 151.4269 59.9990 32.0000 1.9906 1.9922 396.7778 397.1683 0.0619 -1.0000 -1.0000 3409259 1596101679.80 151.4254 59.9989 32.0000 1.9899 1.9916 396.8344 397.2239 0.0616 -1.0000 -1.0000 3409319 1596101679.90 151.3414 59.9976 32.0000 1.9902 1.9918 397.0353 397.4247 0.0614 -1.0000 -1.0000 3409379 1596101680.00 151.3414 59.9976 32.0000 1.9907 1.9923 397.1957 397.5855 0.0616 -1.0000 -1.0000 3409449 1596101680.10 151.3414 59.9976 32.0000 1.9912 1.9928 396.9654 397.3558 0.0617 -1.0000 -1.0000 3409520 1596101680.20 151.3414 59.9976 32.0000 1.9899 1.9915 396.7280 397.1174 0.0616 -1.0000 -1.0000 3409579 1596101680.30 151.3414 59.9976 32.0000 1.9905 1.9921 396.6623 397.0519 0.0616 -1.0000 -1.0000 3410029 1596101680.40 151.3414 59.9976 32.0000 1.9896 1.9912 397.1521 397.5412 0.0614 -1.0000 -1.0000 3410089 1596101680.50 151.3414 59.9976 32.0000 1.9901 1.9917 397.1918 397.5810 0.0616 -1.0000 -1.0000 3410149 1596101680.60 151.5485 59.9976 32.0000 1.9901 1.9917 397.1551 397.5453 0.0616 -1.0000 -1.0000 3410229 1596101680.70 151.5485 59.9976 32.0000 1.9909 1.9926 397.0483 397.4374 0.0615 -1.0000 -1.0000 3410289 1596101680.80 151.5485 59.9976 32.0000 1.9894 1.9910 396.7053 397.0946 0.0616 -1.0000 -1.0000 3410569 1596101680.90 151.5485 59.9976 32.0000 1.9894 1.9910 396.9252 397.3137 0.0614 -1.0000 -1.0000 3410649 1596101681.00 151.5485 59.9976 32.0000 1.9888 1.9904 397.1646 397.5536 0.0615 -1.0000 -1.0000 3410709 1596101681.10 151.5485 59.9976 32.0000 1.9894 1.9910 397.1223 397.5118 0.0615 -1.0000 -1.0000 3410789 1596101681.20 151.4116 59.9976 32.0000 1.9915 1.9931 397.0821 397.4712 0.0615 -1.0000 -1.0000 3410859 1596101681.30 151.3679 59.9976 32.0000 1.9916 1.9932 396.8638 397.2531 0.0615 -1.0000 -1.0000 3411049 1596101681.40 151.3679 59.9976 32.0000 1.9908 1.9924 396.4664 396.8560 0.0616 -1.0000 -1.0000 3411109 1596101681.50 151.3679 59.9976 32.0000 1.9897 1.9913 397.0411 397.4305 0.0615 -1.0000 -1.0000 3411178 1596101681.60 151.3679 59.9976 32.0000 1.9890 1.9906 397.2110 397.6008 0.0616 -1.0000 -1.0000 3411258 1596101681.70 151.3679 59.9976 32.0000 1.9889 1.9905 397.1040 397.4922 0.0615 -1.0000 -1.0000 3411349 1596101681.80 151.3379 59.9976 32.0000 1.9905 1.9921 397.0164 397.4067 0.0616 -1.0000 -1.0000 3411588 1596101681.90 151.3379 59.9976 32.0000 1.9917 1.9933 396.7103 397.0999 0.0616 -1.0000 -1.0000 3411648 1596101682.00 151.3379 59.9976 32.0000 1.9921 1.9937 396.8483 397.2379 0.0616 -1.0000 -1.0000 3411728 1596101682.10 151.3379 59.9976 32.0000 1.9885 1.9901 397.0092 397.3995 0.0616 -1.0000 -1.0000 3411788 1596101682.20 151.3379 59.9976 32.0000 1.9891 1.9907 397.3576 397.7472 0.0615 -1.0000 -1.0000 3411848 1596101682.30 151.6341 59.9976 32.0000 1.9883 1.9899 397.1521 397.5422 0.0616 -1.0000 -1.0000 3411928 1596101682.40 151.6363 59.9976 32.0000 1.9907 1.9923 397.1709 397.5601 0.0615 -1.0000 -1.0000 3411988 1596101682.50 151.6363 59.9976 32.0000 1.9929 1.9945 397.0071 397.3975 0.0617 -1.0000 -1.0000 3412048 1596101682.60 151.6363 59.9976 32.0000 1.9922 1.9938 396.8965 397.2862 0.0615 -1.0000 -1.0000 3412128 1596101682.70 151.6363 59.9976 32.0000 1.9910 1.9926 396.8942 397.2839 0.0616 -1.0000 -1.0000 3412188 1596101682.80 151.6482 59.9976 32.0000 1.9903 1.9919 396.9382 397.3275 0.0615 -1.0000 -1.0000 3412248 1596101682.90 151.6707 59.9976 32.0000 1.9905 1.9921 397.0788 397.4687 0.0617 -1.0000 -1.0000 3412348 1596101683.00 151.6707 59.9976 32.0000 1.9905 1.9921 397.0216 397.4118 0.0616 -1.0000 -1.0000 3412418 1596101683.10 151.6707 59.9976 32.0000 1.9929 1.9945 396.7954 397.1847 0.0615 -1.0000 -1.0000 3412478 1596101683.20 151.6707 59.9976 32.0000 1.9903 1.9919 397.0000 397.3892 0.0615 -1.0000 -1.0000 3412548 1596101683.30 151.6707 59.9976 32.0000 1.9891 1.9907 397.2029 397.5914 0.0615 -1.0000 -1.0000 3412618 1596101683.40 151.3058 59.9976 32.0000 1.9907 1.9923 397.2494 397.6393 0.0615 -1.0000 -1.0000 3412678 1596101683.50 151.3058 59.9976 32.0000 1.9892 1.9908 397.1377 397.5252 0.0613 -1.0000 -1.0000 3412748 1596101683.60 151.3058 59.9976 32.0000 1.9906 1.9922 396.8937 397.2828 0.0615 -1.0000 -1.0000 3412808 1596101683.70 151.3058 59.9976 32.0000 1.9916 1.9932 396.6905 397.0796 0.0615 -1.0000 -1.0000 3412888 1596101683.80 151.3058 59.9976 32.0000 1.9904 1.9920 396.7860 397.1751 0.0615 -1.0000 -1.0000 3412948 1596101683.90 151.3165 59.9976 32.0000 1.9889 1.9905 397.2021 397.5915 0.0615 -1.0000 -1.0000 3413617 1596101684.00 151.4319 59.9976 32.0000 1.9904 1.9920 397.0756 397.4653 0.0616 -1.0000 -1.0000 3413687 1596101684.10 151.4319 59.9976 32.0000 1.9908 1.9924 396.8942 397.2830 0.0615 -1.0000 -1.0000 3413757 1596101684.20 151.4319 59.9976 32.0000 1.9914 1.9930 396.8939 397.2846 0.0617 -1.0000 -1.0000 3413817 1596101684.30 151.4319 59.9976 32.0000 1.9913 1.9930 396.9323 397.3222 0.0616 -1.0000 -1.0000 3413887 1596101684.40 151.4319 59.9976 32.0000 1.9890 1.9906 397.0792 397.4680 0.0615 -1.0000 -1.0000 3413947 1596101684.50 151.3647 59.9976 32.0000 1.9886 1.9902 397.0682 397.4575 0.0615 -1.0000 -1.0000 3414017 1596101684.60 151.3647 59.9976 32.0000 1.9894 1.9910 397.0840 397.4733 0.0616 -1.0000 -1.0000 3414087 1596101684.70 151.3647 59.9976 32.0000 1.9894 1.9910 396.8897 397.2809 0.0617 -1.0000 -1.0000 3414147 1596101684.80 151.3647 59.9976 32.0000 1.9911 1.9927 396.7826 397.1721 0.0616 -1.0000 -1.0000 3414207 1596101684.90 151.3647 59.9976 32.0000 1.9911 1.9927 396.7865 397.1762 0.0616 -1.0000 -1.0000 3414287 1596101685.00 151.3706 59.9976 32.0000 1.9900 1.9916 397.0863 397.4769 0.0617 -1.0000 -1.0000 3414357 1596101685.10 151.3904 59.9978 32.0000 1.9899 1.9915 397.0925 397.4824 0.0616 -1.0000 -1.0000 3414417 1596101685.20 151.3904 59.9978 32.0000 1.9904 1.9920 396.8085 397.1982 0.0616 -1.0000 -1.0000 3414487 1596101685.30 151.3904 59.9978 32.0000 1.9901 1.9917 396.8494 397.2379 0.0614 -1.0000 -1.0000 3414547 1596101685.40 151.3904 59.9978 32.0000 1.9898 1.9914 397.0962 397.4859 0.0617 -1.0000 -1.0000 3414787 1596101685.50 151.3904 59.9978 32.0000 1.9897 1.9913 397.2725 397.6627 0.0616 -1.0000 -1.0000 3414867 1596101685.60 151.3904 59.9978 32.0000 1.9902 1.9918 397.0611 397.4501 0.0614 -1.0000 -1.0000 3414927 1596101685.70 151.3904 59.9978 32.0000 1.9907 1.9923 396.7994 397.1889 0.0616 -1.0000 -1.0000 3414997 1596101685.80 151.3904 59.9978 32.0000 1.9903 1.9920 396.5607 396.9491 0.0614 -1.0000 -1.0000 3415057 1596101685.90 151.3904 59.9978 32.0000 1.9902 1.9918 397.0183 397.4069 0.0615 -1.0000 -1.0000 3415296 1596101686.00 151.3904 59.9978 32.0000 1.9891 1.9907 397.1543 397.5446 0.0617 -1.0000 -1.0000 3415376 1596101686.10 151.5630 59.9978 32.0000 1.9892 1.9908 397.0382 397.4282 0.0616 -1.0000 -1.0000 3415436 1596101686.20 151.6082 59.9978 32.0000 1.9897 1.9913 396.7950 397.1847 0.0616 -1.0000 -1.0000 3415496 1596101686.30 151.6082 59.9978 32.0000 1.9919 1.9935 396.7473 397.1362 0.0615 -1.0000 -1.0000 3415566 1596101686.40 151.6082 59.9978 32.0000 1.9918 1.9934 396.9277 397.3158 0.0614 -1.0000 -1.0000 3415636 1596101686.50 151.6082 59.9978 32.0000 1.9900 1.9916 397.1833 397.5730 0.0616 -1.0000 -1.0000 3415806 1596101686.60 151.6082 59.9978 32.0000 1.9885 1.9901 396.8968 397.2869 0.0617 -1.0000 -1.0000 3415886 1596101686.70 151.6258 59.9978 32.0000 1.9910 1.9926 396.7921 397.1824 0.0617 -1.0000 -1.0000 3415946 1596101686.80 151.6258 59.9978 32.0000 1.9907 1.9923 396.6501 397.0394 0.0616 -1.0000 -1.0000 3416006 1596101686.90 151.6258 59.9978 32.0000 1.9900 1.9916 396.7834 397.1731 0.0616 -1.0000 -1.0000 3416076 1596101687.00 151.6258 59.9978 32.0000 1.9890 1.9906 397.1647 397.5552 0.0616 -1.0000 -1.0000 3416776 1596101687.10 151.6258 59.9978 32.0000 1.9889 1.9905 397.1675 397.5572 0.0615 -1.0000 -1.0000 3416846 1596101687.20 151.5620 59.9978 32.0000 1.9897 1.9913 396.9404 397.3301 0.0616 -1.0000 -1.0000 3416936 1596101687.30 151.4945 59.9978 32.0000 1.9890 1.9906 396.8654 397.2553 0.0617 -1.0000 -1.0000 3416995 1596101687.40 151.4945 59.9978 32.0000 1.9886 1.9902 396.9622 397.3513 0.0614 -1.0000 -1.0000 3417056 1596101687.50 151.4945 59.9978 32.0000 1.9894 1.9910 397.1649 397.5537 0.0615 -1.0000 -1.0000 3417136 1596101687.60 151.4945 59.9978 32.0000 1.9897 1.9913 397.1952 397.5847 0.0615 -1.0000 -1.0000 3417195 1596101687.70 151.4945 59.9978 32.0000 1.9912 1.9928 396.9943 397.3844 0.0616 -1.0000 -1.0000 3417265 1596101687.80 151.3578 59.9978 32.0000 1.9921 1.9937 396.7427 397.1321 0.0616 -1.0000 -1.0000 3417326 1596101687.90 151.3578 59.9978 32.0000 1.9897 1.9913 396.6941 397.0834 0.0616 -1.0000 -1.0000 3417395 1596101688.00 151.3578 59.9978 32.0000 1.9893 1.9909 396.8703 397.2599 0.0616 -1.0000 -1.0000 3417775 1596101688.10 151.3578 59.9978 32.0000 1.9887 1.9903 397.0384 397.4277 0.0615 -1.0000 -1.0000 3417845 1596101688.20 151.3578 59.9978 32.0000 1.9893 1.9909 397.2362 397.6249 0.0614 -1.0000 -1.0000 3417905 1596101688.30 151.4939 59.9978 32.0000 1.9899 1.9915 396.9869 397.3772 0.0617 -1.0000 -1.0000 3417975 1596101688.40 151.5739 59.9978 32.0000 1.9896 1.9912 396.8603 397.2497 0.0616 -1.0000 -1.0000 3418035 1596101688.50 151.5739 59.9978 32.0000 1.9907 1.9923 396.7071 397.0971 0.0617 -1.0000 -1.0000 3418105 1596101688.60 151.5739 59.9978 32.0000 1.9910 1.9926 396.9270 397.3161 0.0615 -1.0000 -1.0000 3418175 1596101688.70 151.5739 59.9978 32.0000 1.9902 1.9918 397.0435 397.4332 0.0616 -1.0000 -1.0000 3418235 1596101688.80 151.5739 59.9978 32.0000 1.9896 1.9912 397.2606 397.6500 0.0616 -1.0000 -1.0000 3418295 1596101688.90 151.5739 59.9978 32.0000 1.9901 1.9917 397.0100 397.4002 0.0616 -1.0000 -1.0000 3418375 1596101689.00 151.5739 59.9978 32.0000 1.9912 1.9928 396.9222 397.3120 0.0616 -1.0000 -1.0000 3418565 1596101689.10 151.5739 59.9978 32.0000 1.9912 1.9928 396.8036 397.1927 0.0614 -1.0000 -1.0000 3418625 1596101689.20 151.5739 59.9978 32.0000 1.9907 1.9923 396.9550 397.3438 0.0616 -1.0000 -1.0000 3418695 1596101689.30 151.5739 59.9978 32.0000 1.9899 1.9915 397.0812 397.4710 0.0616 -1.0000 -1.0000 3418755 1596101689.40 151.6236 59.9978 32.0000 1.9887 1.9904 397.3217 397.7126 0.0617 -1.0000 -1.0000 3418825 1596101689.50 151.6268 59.9978 32.0000 1.9911 1.9927 396.9156 397.3049 0.0614 -1.0000 -1.0000 3419025 1596101689.60 151.6268 59.9978 32.0000 1.9917 1.9933 396.7424 397.1308 0.0615 -1.0000 -1.0000 3419085 1596101689.70 151.6268 59.9978 32.0000 1.9918 1.9934 397.0031 397.3928 0.0616 -1.0000 -1.0000 3419155 1596101689.80 151.6268 59.9978 32.0000 1.9901 1.9917 397.3639 397.7539 0.0616 -1.0000 -1.0000 3419215 1596101689.90 151.5807 59.9977 32.0000 1.9904 1.9920 397.3048 397.6943 0.0615 -1.0000 -1.0000 3419284 1596101690.00 151.2555 59.9972 32.0000 1.9925 1.9941 396.9851 397.3740 0.0614 -1.0000 -1.0000 3419354 1596101690.10 151.2555 59.9972 32.0000 1.9916 1.9932 396.6718 397.0617 0.0617 -1.0000 -1.0000 3419535 1596101690.20 151.2555 59.9972 32.0000 1.9907 1.9923 396.8090 397.1983 0.0615 -1.0000 -1.0000 3419594 1596101690.30 151.2555 59.9972 32.0000 1.9896 1.9912 397.0909 397.4797 0.0615 -1.0000 -1.0000 3419674 1596101690.40 151.2555 59.9972 32.0000 1.9903 1.9920 397.1128 397.5027 0.0616 -1.0000 -1.0000 3419734 1596101690.50 151.6290 59.9972 32.0000 1.9915 1.9931 397.2077 397.5975 0.0615 -1.0000 -1.0000 3419794 1596101690.60 151.6290 59.9972 32.0000 1.9911 1.9927 397.0649 397.4545 0.0616 -1.0000 -1.0000 3420294 1596101690.70 151.6290 59.9972 32.0000 1.9905 1.9921 397.0782 397.4680 0.0616 -1.0000 -1.0000 3420354 1596101690.80 151.6290 59.9972 32.0000 1.9893 1.9909 397.2176 397.6078 0.0616 -1.0000 -1.0000 3420424 1596101690.90 151.6290 59.9972 32.0000 1.9899 1.9915 397.3255 397.7153 0.0616 -1.0000 -1.0000 3420494 1596101691.00 151.5637 59.9972 32.0000 1.9916 1.9932 396.8241 397.2134 0.0616 -1.0000 -1.0000 3420554 1596101691.10 151.4240 59.9972 32.0000 1.9914 1.9930 396.6694 397.0592 0.0617 -1.0000 -1.0000 3420614 1596101691.20 151.4240 59.9972 32.0000 1.9909 1.9925 396.6458 397.0353 0.0616 -1.0000 -1.0000 3420694 1596101691.30 151.4240 59.9972 32.0000 1.9896 1.9912 396.8089 397.1983 0.0616 -1.0000 -1.0000 3420754 1596101691.40 151.4240 59.9972 32.0000 1.9891 1.9907 397.1221 397.5113 0.0614 -1.0000 -1.0000 3420814 1596101691.50 151.4240 59.9972 32.0000 1.9886 1.9902 397.2937 397.6836 0.0615 -1.0000 -1.0000 3420904 1596101691.60 151.5259 59.9972 32.0000 1.9898 1.9914 397.0756 397.4645 0.0615 -1.0000 -1.0000 3421024 1596101691.70 151.5259 59.9972 32.0000 1.9916 1.9932 396.8974 397.2870 0.0616 -1.0000 -1.0000 3421104 1596101691.80 151.5259 59.9972 32.0000 1.9904 1.9920 396.9474 397.3365 0.0615 -1.0000 -1.0000 3421174 1596101691.90 151.5259 59.9972 32.0000 1.9898 1.9914 397.0870 397.4769 0.0616 -1.0000 -1.0000 3421234 1596101692.00 151.5259 59.9972 32.0000 1.9915 1.9931 397.1581 397.5473 0.0614 -1.0000 -1.0000 3421314 1596101692.10 151.4715 59.9972 32.0000 1.9922 1.9938 396.9036 397.2922 0.0615 -1.0000 -1.0000 3421593 1596101692.20 151.3595 59.9972 32.0000 1.9919 1.9936 396.7308 397.1202 0.0616 -1.0000 -1.0000 3421653 1596101692.30 151.3595 59.9972 32.0000 1.9911 1.9927 396.6486 397.0376 0.0615 -1.0000 -1.0000 3421733 1596101692.40 151.3595 59.9972 32.0000 1.9908 1.9924 396.8367 397.2255 0.0616 -1.0000 -1.0000 3421793 1596101692.50 151.3595 59.9972 32.0000 1.9898 1.9914 397.1764 397.5662 0.0615 -1.0000 -1.0000 3421853 1596101692.60 151.3595 59.9972 32.0000 1.9903 1.9919 397.1228 397.5121 0.0615 -1.0000 -1.0000 3422303 1596101692.70 151.4840 59.9972 32.0000 1.9903 1.9919 397.0647 397.4536 0.0615 -1.0000 -1.0000 3422363 1596101692.80 151.5000 59.9972 32.0000 1.9904 1.9920 396.7473 397.1357 0.0614 -1.0000 -1.0000 3422433 1596101692.90 151.5000 59.9972 32.0000 1.9893 1.9909 397.1171 397.5055 0.0615 -1.0000 -1.0000 3422513 1596101693.00 151.5000 59.9972 32.0000 1.9902 1.9918 397.2405 397.6303 0.0615 -1.0000 -1.0000 3422583 1596101693.10 151.5000 59.9972 32.0000 1.9906 1.9922 397.1949 397.5838 0.0615 -1.0000 -1.0000 3422803 1596101693.20 151.5000 59.9972 32.0000 1.9911 1.9927 396.8528 397.2424 0.0616 -1.0000 -1.0000 3422883 1596101693.30 151.4832 59.9972 32.0000 1.9925 1.9941 396.7202 397.1094 0.0615 -1.0000 -1.0000 3422963 1596101693.40 151.3754 59.9972 32.0000 1.9914 1.9930 396.8566 397.2449 0.0614 -1.0000 -1.0000 3423023 1596101693.50 151.3754 59.9972 32.0000 1.9893 1.9909 397.0011 397.3903 0.0615 -1.0000 -1.0000 3423093 1596101693.60 151.3754 59.9972 32.0000 1.9906 1.9922 397.2016 397.5917 0.0616 -1.0000 -1.0000 3423163 1596101693.70 151.3754 59.9972 32.0000 1.9912 1.9929 397.0752 397.4656 0.0616 -1.0000 -1.0000 3423233 1596101693.80 151.3754 59.9972 32.0000 1.9927 1.9943 396.7730 397.1621 0.0615 -1.0000 -1.0000 3423293 1596101693.90 151.5845 59.9972 32.0000 1.9899 1.9915 397.1241 397.5131 0.0615 -1.0000 -1.0000 3423353 1596101694.00 151.5845 59.9972 32.0000 1.9895 1.9911 397.2210 397.6108 0.0616 -1.0000 -1.0000 3423433 1596101694.10 151.5845 59.9972 32.0000 1.9898 1.9914 397.0708 397.4608 0.0616 -1.0000 -1.0000 3423542 1596101694.20 151.5845 59.9972 32.0000 1.9912 1.9928 396.6737 397.0626 0.0615 -1.0000 -1.0000 3423602 1596101694.30 151.5845 59.9972 32.0000 1.9915 1.9931 396.6421 397.0310 0.0616 -1.0000 -1.0000 3423672 1596101694.40 151.5845 59.9972 32.0000 1.9908 1.9924 396.8806 397.2702 0.0616 -1.0000 -1.0000 3423742 1596101694.50 151.4195 59.9972 32.0000 1.9885 1.9901 396.9629 397.3526 0.0615 -1.0000 -1.0000 3423802 1596101694.60 151.4195 59.9972 32.0000 1.9889 1.9905 397.0078 397.3969 0.0616 -1.0000 -1.0000 3423872 1596101694.70 151.4195 59.9972 32.0000 1.9904 1.9920 397.0579 397.4479 0.0616 -1.0000 -1.0000 3424382 1596101694.80 151.4195 59.9972 32.0000 1.9902 1.9918 396.9379 397.3264 0.0614 -1.0000 -1.0000 3424442 1596101694.90 151.4195 59.9972 32.0000 1.9915 1.9931 396.6365 397.0247 0.0614 -1.0000 -1.0000 3424512 1596101695.00 151.4612 59.9978 32.0000 1.9891 1.9907 397.0203 397.4105 0.0617 -1.0000 -1.0000 3424582 1596101695.10 151.5235 59.9986 32.0000 1.9876 1.9892 397.1212 397.5122 0.0618 -1.0000 -1.0000 3424642 1596101695.20 151.5235 59.9986 32.0000 1.9906 1.9922 396.9375 397.3264 0.0613 -1.0000 -1.0000 3425042 1596101695.30 151.5235 59.9986 32.0000 1.9920 1.9936 396.8348 397.2243 0.0616 -1.0000 -1.0000 3425111 1596101695.40 151.5235 59.9986 32.0000 1.9924 1.9940 396.8316 397.2207 0.0616 -1.0000 -1.0000 3425171 1596101695.50 151.5235 59.9986 32.0000 1.9909 1.9925 397.1205 397.5107 0.0616 -1.0000 -1.0000 3425252 1596101695.60 151.5177 59.9986 32.0000 1.9903 1.9919 397.0511 397.4424 0.0617 -1.0000 -1.0000 3425311 1596101695.70 151.5163 59.9986 32.0000 1.9896 1.9912 397.1314 397.5216 0.0617 -1.0000 -1.0000 3425381 1596101695.80 151.5163 59.9986 32.0000 1.9918 1.9934 396.8397 397.2293 0.0615 -1.0000 -1.0000 3425451 1596101695.90 151.5163 59.9986 32.0000 1.9915 1.9931 396.6939 397.0843 0.0616 -1.0000 -1.0000 3425511 1596101696.00 151.5163 59.9986 32.0000 1.9891 1.9907 397.0397 397.4285 0.0615 -1.0000 -1.0000 3425591 1596101696.10 151.5162 59.9986 32.0000 1.9919 1.9935 397.1192 397.5078 0.0613 -1.0000 -1.0000 3425661 1596101696.20 151.4951 59.9986 32.0000 1.9928 1.9945 396.8790 397.2690 0.0617 -1.0000 -1.0000 3425831 1596101696.30 151.4951 59.9986 32.0000 1.9922 1.9938 396.7749 397.1647 0.0616 -1.0000 -1.0000 3425901 1596101696.40 151.4951 59.9986 32.0000 1.9905 1.9921 396.9031 397.2918 0.0614 -1.0000 -1.0000 3425961 1596101696.50 151.4951 59.9986 32.0000 1.9905 1.9921 397.3930 397.7828 0.0616 -1.0000 -1.0000 3426031 1596101696.60 151.4951 59.9986 32.0000 1.9916 1.9932 397.0603 397.4510 0.0617 -1.0000 -1.0000 3426111 1596101696.70 151.4648 59.9986 32.0000 1.9922 1.9939 396.7797 397.1694 0.0616 -1.0000 -1.0000 3426341 1596101696.80 151.4648 59.9986 32.0000 1.9914 1.9930 396.7113 397.1000 0.0615 -1.0000 -1.0000 3426401 1596101696.90 151.4648 59.9986 32.0000 1.9897 1.9913 397.0064 397.3960 0.0616 -1.0000 -1.0000 3426521 1596101697.00 151.4648 59.9986 32.0000 1.9902 1.9918 397.2654 397.6558 0.0617 -1.0000 -1.0000 3426591 1596101697.10 151.4648 59.9986 32.0000 1.9907 1.9923 397.0535 397.4442 0.0617 -1.0000 -1.0000 3426651 1596101697.20 151.4648 59.9986 32.0000 1.9901 1.9918 396.8016 397.1916 0.0616 -1.0000 -1.0000 3426791 1596101697.30 151.4648 59.9986 32.0000 1.9907 1.9923 396.6862 397.0744 0.0613 -1.0000 -1.0000 3426851 1596101697.40 151.4393 59.9986 32.0000 1.9911 1.9927 396.9996 397.3883 0.0614 -1.0000 -1.0000 3426911 1596101697.50 151.4393 59.9986 32.0000 1.9890 1.9906 397.0791 397.4687 0.0616 -1.0000 -1.0000 3426991 1596101697.60 151.4393 59.9986 32.0000 1.9903 1.9919 397.1335 397.5240 0.0617 -1.0000 -1.0000 3427051 1596101697.70 151.4393 59.9986 32.0000 1.9892 1.9908 396.8700 397.2601 0.0616 -1.0000 -1.0000 3427290 1596101697.80 151.4393 59.9986 32.0000 1.9897 1.9914 396.7624 397.1517 0.0615 -1.0000 -1.0000 3427350 1596101697.90 151.5063 59.9986 32.0000 1.9903 1.9919 396.6649 397.0537 0.0615 -1.0000 -1.0000 3427420 1596101698.00 151.7172 59.9986 32.0000 1.9880 1.9896 396.9026 397.2910 0.0614 -1.0000 -1.0000 3427490 1596101698.10 151.7172 59.9986 32.0000 1.9885 1.9901 397.1370 397.5260 0.0615 -1.0000 -1.0000 3427550 1596101698.20 151.7172 59.9986 32.0000 1.9909 1.9925 397.2510 397.6409 0.0615 -1.0000 -1.0000 3428320 1596101698.30 151.7172 59.9986 32.0000 1.9929 1.9945 396.8624 397.2517 0.0616 -1.0000 -1.0000 3428390 1596101698.40 151.7172 59.9986 32.0000 1.9915 1.9931 396.8077 397.1977 0.0617 -1.0000 -1.0000 3428460 1596101698.50 151.2206 59.9986 32.0000 1.9914 1.9930 397.1138 397.5037 0.0616 -1.0000 -1.0000 3428520 1596101698.60 151.2206 59.9986 32.0000 1.9893 1.9909 397.1842 397.5753 0.0618 -1.0000 -1.0000 3428590 1596101698.70 151.2206 59.9986 32.0000 1.9893 1.9909 397.0192 397.4083 0.0615 -1.0000 -1.0000 3428650 1596101698.80 151.2206 59.9986 32.0000 1.9907 1.9923 396.8040 397.1933 0.0615 -1.0000 -1.0000 3428720 1596101698.90 151.2206 59.9986 32.0000 1.9914 1.9930 396.6185 397.0076 0.0616 -1.0000 -1.0000 3428790 1596101699.00 151.2206 59.9986 32.0000 1.9930 1.9946 396.5895 396.9777 0.0614 -1.0000 -1.0000 3428850 1596101699.10 151.2206 59.9986 32.0000 1.9910 1.9926 397.0787 397.4686 0.0618 -1.0000 -1.0000 3428920 1596101699.20 151.4052 59.9986 32.0000 1.9905 1.9921 397.3753 397.7651 0.0615 -1.0000 -1.0000 3428990 1596101699.30 151.4052 59.9986 32.0000 1.9906 1.9922 397.2113 397.6002 0.0614 -1.0000 -1.0000 3429050 1596101699.40 151.4052 59.9986 32.0000 1.9901 1.9917 396.8610 397.2502 0.0616 -1.0000 -1.0000 3429120 1596101699.50 151.4052 59.9986 32.0000 1.9901 1.9917 396.7562 397.1459 0.0615 -1.0000 -1.0000 3429190 1596101699.60 151.4052 59.9986 32.0000 1.9890 1.9906 397.0584 397.4470 0.0615 -1.0000 -1.0000 3429250 1596101699.70 151.6126 59.9980 32.0000 1.9894 1.9910 397.2568 397.6466 0.0616 -1.0000 -1.0000 3429330 1596101699.80 151.6126 59.9980 32.0000 1.9904 1.9920 397.1624 397.5523 0.0615 -1.0000 -1.0000 3429559 1596101699.90 151.6126 59.9980 32.0000 1.9918 1.9934 396.9774 397.3664 0.0616 -1.0000 -1.0000 3429620 1596101700.00 151.6126 59.9980 32.0000 1.9907 1.9923 396.6849 397.0745 0.0616 -1.0000 -1.0000 3429689 1596101700.10 151.6126 59.9980 32.0000 1.9901 1.9917 396.7962 397.1851 0.0616 -1.0000 -1.0000 3429759 1596101700.20 151.6126 59.9980 32.0000 1.9907 1.9923 397.1517 397.5423 0.0617 -1.0000 -1.0000 3429819 1596101700.30 151.6126 59.9980 32.0000 1.9897 1.9913 397.3834 397.7735 0.0616 -1.0000 -1.0000 3430059 1596101700.40 151.6126 59.9980 32.0000 1.9902 1.9918 397.2415 397.6313 0.0616 -1.0000 -1.0000 3430119 1596101700.50 151.6126 59.9980 32.0000 1.9890 1.9906 396.9375 397.3274 0.0616 -1.0000 -1.0000 3430189 1596101700.60 151.5313 59.9980 32.0000 1.9902 1.9918 396.7797 397.1688 0.0615 -1.0000 -1.0000 3430259 1596101700.70 151.2483 59.9980 32.0000 1.9912 1.9929 396.9043 397.2945 0.0617 -1.0000 -1.0000 3430319 1596101700.80 151.2483 59.9980 32.0000 1.9902 1.9919 397.2875 397.6771 0.0615 -1.0000 -1.0000 3430559 1596101700.90 151.2483 59.9980 32.0000 1.9889 1.9905 397.0868 397.4763 0.0616 -1.0000 -1.0000 3430629 1596101701.00 151.2483 59.9980 32.0000 1.9892 1.9908 397.1002 397.4889 0.0614 -1.0000 -1.0000 3430689 1596101701.10 151.2483 59.9980 32.0000 1.9906 1.9923 397.0459 397.4358 0.0616 -1.0000 -1.0000 3430749 1596101701.20 151.2483 59.9980 32.0000 1.9923 1.9939 396.8539 397.2433 0.0616 -1.0000 -1.0000 3430829 1596101701.30 151.7057 59.9980 32.0000 1.9895 1.9911 397.1150 397.5055 0.0617 -1.0000 -1.0000 3431069 1596101701.40 151.7057 59.9980 32.0000 1.9898 1.9914 397.3397 397.7310 0.0618 -1.0000 -1.0000 3431129 1596101701.50 151.7057 59.9980 32.0000 1.9895 1.9911 397.2829 397.6735 0.0616 -1.0000 -1.0000 3431199 1596101701.60 151.7057 59.9980 32.0000 1.9900 1.9916 397.0125 397.4006 0.0613 -1.0000 -1.0000 3431259 1596101701.70 151.7057 59.9980 32.0000 1.9895 1.9911 397.0894 397.4792 0.0616 -1.0000 -1.0000 3431339 1596101701.80 151.6242 59.9980 32.0000 1.9899 1.9915 397.1480 397.5382 0.0616 -1.0000 -1.0000 3431539 1596101701.90 151.6242 59.9980 32.0000 1.9901 1.9917 397.1867 397.5767 0.0616 -1.0000 -1.0000 3431598 1596101702.00 151.6242 59.9980 32.0000 1.9905 1.9921 396.9565 397.3464 0.0616 -1.0000 -1.0000 3431678 1596101702.10 151.6242 59.9980 32.0000 1.9905 1.9921 396.7396 397.1286 0.0615 -1.0000 -1.0000 3431738 1596101702.20 151.6242 59.9980 32.0000 1.9913 1.9929 396.8319 397.2207 0.0615 -1.0000 -1.0000 3431798 1596101702.30 151.4530 59.9980 32.0000 1.9876 1.9892 396.9686 397.3584 0.0616 -1.0000 -1.0000 3431868 1596101702.40 151.4530 59.9980 32.0000 1.9895 1.9911 397.0221 397.4106 0.0614 -1.0000 -1.0000 3432058 1596101702.50 151.4530 59.9980 32.0000 1.9897 1.9913 397.1600 397.5494 0.0615 -1.0000 -1.0000 3432118 1596101702.60 151.4530 59.9980 32.0000 1.9916 1.9933 396.9420 397.3325 0.0618 -1.0000 -1.0000 3432188 1596101702.70 151.4530 59.9980 32.0000 1.9909 1.9925 396.8936 397.2831 0.0615 -1.0000 -1.0000 3432258 1596101702.80 151.5297 59.9980 32.0000 1.9894 1.9910 397.0132 397.4018 0.0614 -1.0000 -1.0000 3432318 1596101702.90 151.5297 59.9980 32.0000 1.9892 1.9908 397.0998 397.4885 0.0614 -1.0000 -1.0000 3432548 1596101703.00 151.5297 59.9980 32.0000 1.9900 1.9916 397.1597 397.5504 0.0617 -1.0000 -1.0000 3432628 1596101703.10 151.5297 59.9980 32.0000 1.9904 1.9920 396.7638 397.1528 0.0615 -1.0000 -1.0000 3432698 1596101703.20 151.5297 59.9980 32.0000 1.9909 1.9926 396.8245 397.2143 0.0616 -1.0000 -1.0000 3432768 1596101703.30 151.6000 59.9980 32.0000 1.9896 1.9912 396.7047 397.0938 0.0615 -1.0000 -1.0000 3432828 1596101703.40 151.6686 59.9980 32.0000 1.9921 1.9937 397.1455 397.5350 0.0616 -1.0000 -1.0000 3433068 1596101703.50 151.6686 59.9980 32.0000 1.9901 1.9917 397.1759 397.5665 0.0617 -1.0000 -1.0000 3433138 1596101703.60 151.6686 59.9980 32.0000 1.9901 1.9917 397.0462 397.4357 0.0616 -1.0000 -1.0000 3433198 1596101703.70 151.6686 59.9980 32.0000 1.9908 1.9924 396.9284 397.3186 0.0617 -1.0000 -1.0000 3433278 1596101703.80 151.6686 59.9980 32.0000 1.9899 1.9915 396.9469 397.3355 0.0614 -1.0000 -1.0000 3433338 1596101703.90 151.3782 59.9980 32.0000 1.9886 1.9902 397.3051 397.6946 0.0615 -1.0000 -1.0000 3433397 1596101704.00 151.3782 59.9980 32.0000 1.9922 1.9938 397.1225 397.5122 0.0616 -1.0000 -1.0000 3433467 1596101704.10 151.3782 59.9980 32.0000 1.9907 1.9923 396.7467 397.1367 0.0617 -1.0000 -1.0000 3433538 1596101704.20 151.3782 59.9980 32.0000 1.9905 1.9921 396.7345 397.1238 0.0615 -1.0000 -1.0000 3433597 1596101704.30 151.3782 59.9980 32.0000 1.9899 1.9916 397.0681 397.4576 0.0616 -1.0000 -1.0000 3433677 1596101704.40 151.3782 59.9980 32.0000 1.9891 1.9907 397.1725 397.5620 0.0616 -1.0000 -1.0000 3433857 1596101704.50 151.6137 59.9980 32.0000 1.9898 1.9914 397.0316 397.4213 0.0616 -1.0000 -1.0000 3433917 1596101704.60 151.6261 59.9980 32.0000 1.9928 1.9944 396.7465 397.1345 0.0613 -1.0000 -1.0000 3433987 1596101704.70 151.6261 59.9980 32.0000 1.9913 1.9929 396.7707 397.1588 0.0615 -1.0000 -1.0000 3434047 1596101704.80 151.6261 59.9980 32.0000 1.9898 1.9914 397.0320 397.4203 0.0612 -1.0000 -1.0000 3434117 1596101704.90 151.6261 59.9980 32.0000 1.9888 1.9903 396.9415 397.3302 0.0616 -1.0000 -1.0000 3434567 1596101705.00 151.6261 59.9980 32.0000 1.9911 1.9928 396.6964 397.0862 0.0616 -1.0000 -1.0000 3434627 1596101705.10 151.5162 59.9988 32.0000 1.9913 1.9929 396.6096 396.9986 0.0615 -1.0000 -1.0000 3434697 1596101705.20 151.5162 59.9988 32.0000 1.9911 1.9927 396.6987 397.0874 0.0614 -1.0000 -1.0000 3434767 1596101705.30 151.5162 59.9988 32.0000 1.9898 1.9914 397.0264 397.4146 0.0614 -1.0000 -1.0000 3434827 1596101705.40 151.5162 59.9988 32.0000 1.9886 1.9902 397.1851 397.5744 0.0615 -1.0000 -1.0000 3435077 1596101705.50 151.5162 59.9988 32.0000 1.9897 1.9913 397.0050 397.3948 0.0616 -1.0000 -1.0000 3435147 1596101705.60 151.3301 59.9988 32.0000 1.9899 1.9915 396.7632 397.1519 0.0615 -1.0000 -1.0000 3435206 1596101705.70 151.2704 59.9988 32.0000 1.9895 1.9911 396.9016 397.2909 0.0615 -1.0000 -1.0000 3435286 1596101705.80 151.2704 59.9988 32.0000 1.9895 1.9911 397.1612 397.5512 0.0616 -1.0000 -1.0000 3435347 1596101705.90 151.2704 59.9988 32.0000 1.9896 1.9912 397.1091 397.4993 0.0616 -1.0000 -1.0000 3435576 1596101706.00 151.2704 59.9988 32.0000 1.9895 1.9911 396.8505 397.2403 0.0616 -1.0000 -1.0000 3435646 1596101706.10 151.2704 59.9988 32.0000 1.9908 1.9925 396.8339 397.2227 0.0614 -1.0000 -1.0000 3435706 1596101706.20 151.4665 59.9988 32.0000 1.9908 1.9924 397.0898 397.4794 0.0616 -1.0000 -1.0000 3435766 1596101706.30 151.4665 59.9988 32.0000 1.9891 1.9907 397.2569 397.6474 0.0617 -1.0000 -1.0000 3435846 1596101706.40 151.4665 59.9988 32.0000 1.9899 1.9915 397.0201 397.4115 0.0619 -1.0000 -1.0000 3436076 1596101706.50 151.4665 59.9988 32.0000 1.9914 1.9930 396.8280 397.2172 0.0616 -1.0000 -1.0000 3436136 1596101706.60 151.4665 59.9988 32.0000 1.9931 1.9947 396.7248 397.1140 0.0615 -1.0000 -1.0000 3436206 1596101706.70 151.4663 59.9988 32.0000 1.9908 1.9924 397.0532 397.4432 0.0616 -1.0000 -1.0000 3436276 1596101706.80 151.3421 59.9988 32.0000 1.9905 1.9921 397.1544 397.5436 0.0616 -1.0000 -1.0000 3436336 1596101706.90 151.3421 59.9988 32.0000 1.9923 1.9939 397.0196 397.4092 0.0615 -1.0000 -1.0000 3436406 1596101707.00 151.3421 59.9988 32.0000 1.9916 1.9932 396.6572 397.0472 0.0616 -1.0000 -1.0000 3436546 1596101707.10 151.3421 59.9988 32.0000 1.9888 1.9904 396.8755 397.2647 0.0616 -1.0000 -1.0000 3436606 1596101707.20 151.3421 59.9988 32.0000 1.9909 1.9925 397.2364 397.6275 0.0618 -1.0000 -1.0000 3436686 1596101707.30 151.3263 59.9988 32.0000 1.9913 1.9929 397.2512 397.6420 0.0617 -1.0000 -1.0000 3436746 1596101707.40 151.2948 59.9988 32.0000 1.9914 1.9930 396.7877 397.1770 0.0616 -1.0000 -1.0000 3436806 1596101707.50 151.2948 59.9988 32.0000 1.9897 1.9913 397.1151 397.5052 0.0616 -1.0000 -1.0000 3437325 1596101707.60 151.2948 59.9988 32.0000 1.9886 1.9902 397.0562 397.4449 0.0614 -1.0000 -1.0000 3437385 1596101707.70 151.2948 59.9988 32.0000 1.9892 1.9908 397.1517 397.5407 0.0615 -1.0000 -1.0000 3437465 1596101707.80 151.2948 59.9988 32.0000 1.9906 1.9922 397.0937 397.4822 0.0614 -1.0000 -1.0000 3437535 1596101707.90 151.4629 59.9988 32.0000 1.9920 1.9936 396.7980 397.1877 0.0616 -1.0000 -1.0000 3437595 1596101708.00 151.4629 59.9988 32.0000 1.9903 1.9919 396.6691 397.0582 0.0615 -1.0000 -1.0000 3437935 1596101708.10 151.4629 59.9988 32.0000 1.9907 1.9923 396.6951 397.0841 0.0615 -1.0000 -1.0000 3437995 1596101708.20 151.4629 59.9988 32.0000 1.9906 1.9922 396.9209 397.3105 0.0616 -1.0000 -1.0000 3438055 1596101708.30 151.4629 59.9988 32.0000 1.9915 1.9931 396.9566 397.3460 0.0615 -1.0000 -1.0000 3438135 1596101708.40 151.4595 59.9988 32.0000 1.9930 1.9946 396.9318 397.3214 0.0616 -1.0000 -1.0000 3438195 1596101708.50 151.4586 59.9988 32.0000 1.9935 1.9952 396.8076 397.1974 0.0617 -1.0000 -1.0000 3438255 1596101708.60 151.4586 59.9988 32.0000 1.9909 1.9925 397.0473 397.4368 0.0614 -1.0000 -1.0000 3438325 1596101708.70 151.4586 59.9988 32.0000 1.9898 1.9915 397.1720 397.5616 0.0615 -1.0000 -1.0000 3438395 1596101708.80 151.4586 59.9988 32.0000 1.9887 1.9903 396.9726 397.3618 0.0616 -1.0000 -1.0000 3438455 1596101708.90 151.4586 59.9988 32.0000 1.9906 1.9922 396.7845 397.1748 0.0617 -1.0000 -1.0000 3438525 1596101709.00 151.4586 59.9988 32.0000 1.9902 1.9918 396.7171 397.1075 0.0617 -1.0000 -1.0000 3438585 1596101709.10 151.4950 59.9988 32.0000 1.9901 1.9917 396.6798 397.0700 0.0617 -1.0000 -1.0000 3438655 1596101709.20 151.4950 59.9988 32.0000 1.9887 1.9904 396.8398 397.2311 0.0618 -1.0000 -1.0000 3438725 1596101709.30 151.4950 59.9988 32.0000 1.9902 1.9919 396.9324 397.3216 0.0615 -1.0000 -1.0000 3438785 1596101709.40 151.4950 59.9988 32.0000 1.9896 1.9912 397.1663 397.5561 0.0616 -1.0000 -1.0000 3438845 1596101709.50 151.4950 59.9988 32.0000 1.9908 1.9924 396.9653 397.3549 0.0615 -1.0000 -1.0000 3439084 1596101709.60 151.3885 59.9992 32.0000 1.9910 1.9926 396.7822 397.1705 0.0615 -1.0000 -1.0000 3439145 1596101709.70 151.3826 59.9992 32.0000 1.9894 1.9910 396.6955 397.0848 0.0616 -1.0000 -1.0000 3439215 1596101709.80 151.3826 59.9992 32.0000 1.9878 1.9894 396.9471 397.3375 0.0616 -1.0000 -1.0000 3439284 1596101709.90 151.3826 59.9992 32.0000 1.9885 1.9901 397.1776 397.5664 0.0614 -1.0000 -1.0000 3439344 1596101710.00 151.3826 59.9992 32.0000 1.9902 1.9918 397.2520 397.6426 0.0617 -1.0000 -1.0000 3439414 1596101710.10 151.3826 59.9992 32.0000 1.9909 1.9925 396.9936 397.3831 0.0615 -1.0000 -1.0000 3439594 1596101710.20 151.4721 59.9992 32.0000 1.9901 1.9917 396.7604 397.1494 0.0616 -1.0000 -1.0000 3439654 1596101710.30 151.5056 59.9992 32.0000 1.9901 1.9917 396.7229 397.1115 0.0615 -1.0000 -1.0000 3439724 1596101710.40 151.5056 59.9992 32.0000 1.9899 1.9915 396.8479 397.2370 0.0615 -1.0000 -1.0000 3439794 1596101710.50 151.5056 59.9992 32.0000 1.9881 1.9897 397.0935 397.4832 0.0616 -1.0000 -1.0000 3439854 1596101710.60 151.5056 59.9992 32.0000 1.9895 1.9911 397.1190 397.5089 0.0617 -1.0000 -1.0000 3440044 1596101710.70 151.5056 59.9992 32.0000 1.9922 1.9939 396.8177 397.2079 0.0616 -1.0000 -1.0000 3440104 1596101710.80 151.4790 59.9992 32.0000 1.9917 1.9933 396.6807 397.0701 0.0616 -1.0000 -1.0000 3440164 1596101710.90 151.4674 59.9992 32.0000 1.9910 1.9926 397.0671 397.4561 0.0616 -1.0000 -1.0000 3440244 1596101711.00 151.4674 59.9992 32.0000 1.9903 1.9919 397.2983 397.6901 0.0618 -1.0000 -1.0000 3440304 1596101711.10 151.4674 59.9992 32.0000 1.9903 1.9919 397.2607 397.6508 0.0616 -1.0000 -1.0000 3440374 1596101711.20 151.4674 59.9992 32.0000 1.9908 1.9924 396.8791 397.2685 0.0615 -1.0000 -1.0000 3440444 1596101711.30 151.4674 59.9992 32.0000 1.9910 1.9926 396.7241 397.1138 0.0617 -1.0000 -1.0000 3440504 1596101711.40 151.3353 59.9992 32.0000 1.9903 1.9919 396.7285 397.1182 0.0616 -1.0000 -1.0000 3440564 1596101711.50 151.3353 59.9992 32.0000 1.9890 1.9906 396.9767 397.3664 0.0616 -1.0000 -1.0000 3440644 1596101711.60 151.3353 59.9992 32.0000 1.9881 1.9897 397.0528 397.4428 0.0616 -1.0000 -1.0000 3441293 1596101711.70 151.3353 59.9992 32.0000 1.9901 1.9917 396.9940 397.3831 0.0615 -1.0000 -1.0000 3441373 1596101711.80 151.3353 59.9992 32.0000 1.9899 1.9915 396.7807 397.1711 0.0618 -1.0000 -1.0000 3441433 1596101711.90 151.3859 59.9992 32.0000 1.9911 1.9927 396.7389 397.1293 0.0617 -1.0000 -1.0000 3441493 1596101712.00 151.4034 59.9992 32.0000 1.9903 1.9919 396.9596 397.3489 0.0616 -1.0000 -1.0000 3441573 1596101712.10 151.4034 59.9992 32.0000 1.9892 1.9908 397.0399 397.4295 0.0615 -1.0000 -1.0000 3441633 1596101712.20 151.4034 59.9992 32.0000 1.9906 1.9922 397.2014 397.5902 0.0615 -1.0000 -1.0000 3441693 1596101712.30 151.4034 59.9992 32.0000 1.9912 1.9928 397.0226 397.4123 0.0616 -1.0000 -1.0000 3441763 1596101712.40 151.4034 59.9992 32.0000 1.9895 1.9911 396.7582 397.1474 0.0615 -1.0000 -1.0000 3441833 1596101712.50 151.4820 59.9992 32.0000 1.9908 1.9924 396.6218 397.0112 0.0616 -1.0000 -1.0000 3441893 1596101712.60 151.4820 59.9992 32.0000 1.9902 1.9918 396.9471 397.3358 0.0614 -1.0000 -1.0000 3442083 1596101712.70 151.4820 59.9992 32.0000 1.9882 1.9898 397.0199 397.4097 0.0617 -1.0000 -1.0000 3442143 1596101712.80 151.4820 59.9992 32.0000 1.9888 1.9905 397.1758 397.5658 0.0615 -1.0000 -1.0000 3442203 1596101712.90 151.4820 59.9992 32.0000 1.9897 1.9913 396.9577 397.3460 0.0614 -1.0000 -1.0000 3442273 1596101713.00 151.4830 59.9992 32.0000 1.9916 1.9932 396.7243 397.1149 0.0616 -1.0000 -1.0000 3442343 1596101713.10 151.4830 59.9992 32.0000 1.9905 1.9921 396.6919 397.0803 0.0615 -1.0000 -1.0000 3442403 1596101713.20 151.4830 59.9992 32.0000 1.9908 1.9924 396.9431 397.3323 0.0616 -1.0000 -1.0000 3442613 1596101713.30 151.4830 59.9992 32.0000 1.9895 1.9911 397.1268 397.5175 0.0616 -1.0000 -1.0000 3442672 1596101713.40 151.4830 59.9992 32.0000 1.9901 1.9917 397.1848 397.5736 0.0614 -1.0000 -1.0000 3442733 1596101713.50 151.4830 59.9992 32.0000 1.9905 1.9921 396.7176 397.1063 0.0615 -1.0000 -1.0000 3442802 1596101713.60 151.4830 59.9992 32.0000 1.9897 1.9913 396.7401 397.1285 0.0614 -1.0000 -1.0000 3442872 1596101713.70 151.5418 59.9992 32.0000 1.9892 1.9908 396.9783 397.3677 0.0616 -1.0000 -1.0000 3443122 1596101713.80 151.5418 59.9992 32.0000 1.9893 1.9909 396.9056 397.2957 0.0616 -1.0000 -1.0000 3443182 1596101713.90 151.5418 59.9992 32.0000 1.9908 1.9924 396.7969 397.1862 0.0616 -1.0000 -1.0000 3443242 1596101714.00 151.5418 59.9992 32.0000 1.9926 1.9942 396.7143 397.1032 0.0614 -1.0000 -1.0000 3443312 1596101714.10 151.5418 59.9992 32.0000 1.9895 1.9911 397.0541 397.4436 0.0616 -1.0000 -1.0000 3443382 1596101714.20 151.5790 59.9992 32.0000 1.9886 1.9902 397.0870 397.4768 0.0616 -1.0000 -1.0000 3443442 1596101714.30 151.5841 59.9992 32.0000 1.9883 1.9899 396.9772 397.3670 0.0616 -1.0000 -1.0000 3443512 1596101714.40 151.5841 59.9992 32.0000 1.9891 1.9907 396.8761 397.2667 0.0616 -1.0000 -1.0000 3443572 1596101714.50 151.5841 59.9992 32.0000 1.9916 1.9932 396.5927 396.9810 0.0614 -1.0000 -1.0000 3443642 1596101714.60 151.5841 59.9992 32.0000 1.9901 1.9917 396.8341 397.2227 0.0614 -1.0000 -1.0000 3443712 1596101714.70 151.5597 59.9991 32.0000 1.9893 1.9909 396.9214 397.3115 0.0616 -1.0000 -1.0000 3444122 1596101714.80 151.4131 59.9983 32.0000 1.9891 1.9907 396.9726 397.3623 0.0616 -1.0000 -1.0000 3444192 1596101714.90 151.4131 59.9983 32.0000 1.9916 1.9932 396.7852 397.1757 0.0618 -1.0000 -1.0000 3444262 1596101715.00 151.4131 59.9983 32.0000 1.9910 1.9926 396.6700 397.0594 0.0616 -1.0000 -1.0000 3444322 1596101715.10 151.4131 59.9983 32.0000 1.9910 1.9926 396.7504 397.1395 0.0615 -1.0000 -1.0000 3444382 1596101715.20 151.4131 59.9983 32.0000 1.9901 1.9917 397.2165 397.6058 0.0615 -1.0000 -1.0000 3444582 1596101715.30 151.3494 59.9983 32.0000 1.9895 1.9911 397.2521 397.6420 0.0616 -1.0000 -1.0000 3444642 1596101715.40 151.3494 59.9983 32.0000 1.9895 1.9911 397.1963 397.5862 0.0616 -1.0000 -1.0000 3444702 1596101715.50 151.3494 59.9983 32.0000 1.9913 1.9929 396.9322 397.3220 0.0616 -1.0000 -1.0000 3444781 1596101715.60 151.3494 59.9983 32.0000 1.9921 1.9937 396.6368 397.0258 0.0615 -1.0000 -1.0000 3444852 1596101715.70 151.3494 59.9983 32.0000 1.9918 1.9934 396.9961 397.3859 0.0616 -1.0000 -1.0000 3445091 1596101715.80 151.4084 59.9983 32.0000 1.9897 1.9913 397.1774 397.5664 0.0614 -1.0000 -1.0000 3445151 1596101715.90 151.5265 59.9983 32.0000 1.9899 1.9915 396.9973 397.3858 0.0614 -1.0000 -1.0000 3445211 1596101716.00 151.5265 59.9983 32.0000 1.9903 1.9919 396.7160 397.1046 0.0614 -1.0000 -1.0000 3445281 1596101716.10 151.5265 59.9983 32.0000 1.9885 1.9901 397.0507 397.4400 0.0615 -1.0000 -1.0000 3445351 1596101716.20 151.5265 59.9983 32.0000 1.9899 1.9915 397.0336 397.4232 0.0616 -1.0000 -1.0000 3445411 1596101716.30 151.5265 59.9983 32.0000 1.9903 1.9919 397.2016 397.5916 0.0616 -1.0000 -1.0000 3445591 1596101716.40 151.3239 59.9983 32.0000 1.9903 1.9919 397.0005 397.3890 0.0614 -1.0000 -1.0000 3445661 1596101716.50 151.3239 59.9983 32.0000 1.9911 1.9927 396.8879 397.2769 0.0615 -1.0000 -1.0000 3445721 1596101716.60 151.3239 59.9983 32.0000 1.9898 1.9914 396.6685 397.0564 0.0614 -1.0000 -1.0000 3445791 1596101716.70 151.3239 59.9983 32.0000 1.9888 1.9905 397.0436 397.4331 0.0615 -1.0000 -1.0000 3445861 1596101716.80 151.3239 59.9983 32.0000 1.9886 1.9902 396.9623 397.3506 0.0614 -1.0000 -1.0000 3446081 1596101716.90 151.3350 59.9983 32.0000 1.9889 1.9905 396.9665 397.3570 0.0617 -1.0000 -1.0000 3446151 1596101717.00 151.4091 59.9983 32.0000 1.9908 1.9924 397.0334 397.4230 0.0616 -1.0000 -1.0000 3446211 1596101717.10 151.4091 59.9983 32.0000 1.9911 1.9927 396.8856 397.2745 0.0615 -1.0000 -1.0000 3446281 1596101717.20 151.4091 59.9983 32.0000 1.9904 1.9921 396.7978 397.1875 0.0616 -1.0000 -1.0000 3446351 1596101717.30 151.4091 59.9983 32.0000 1.9897 1.9913 397.0514 397.4406 0.0614 -1.0000 -1.0000 3447220 1596101717.40 151.4091 59.9983 32.0000 1.9899 1.9915 397.2939 397.6837 0.0616 -1.0000 -1.0000 3447290 1596101717.50 151.6768 59.9983 32.0000 1.9920 1.9936 397.1267 397.5159 0.0615 -1.0000 -1.0000 3447360 1596101717.60 151.6768 59.9983 32.0000 1.9917 1.9933 396.8219 397.2107 0.0614 -1.0000 -1.0000 3447530 1596101717.70 151.6768 59.9983 32.0000 1.9910 1.9926 396.7823 397.1707 0.0614 -1.0000 -1.0000 3447600 1596101717.80 151.6768 59.9983 32.0000 1.9865 1.9881 397.0865 397.4761 0.0616 -1.0000 -1.0000 3447660 1596101717.90 151.6768 59.9983 32.0000 1.9884 1.9900 396.9974 397.3870 0.0616 -1.0000 -1.0000 3447720 1596101718.00 151.4296 59.9983 32.0000 1.9899 1.9915 397.1733 397.5628 0.0615 -1.0000 -1.0000 3447840 1596101718.10 151.3022 59.9983 32.0000 1.9907 1.9923 396.8940 397.2829 0.0615 -1.0000 -1.0000 3447900 1596101718.20 151.3022 59.9983 32.0000 1.9916 1.9932 396.8399 397.2311 0.0619 -1.0000 -1.0000 3447960 1596101718.30 151.3022 59.9983 32.0000 1.9896 1.9912 396.9261 397.3159 0.0615 -1.0000 -1.0000 3448070 1596101718.40 151.3022 59.9983 32.0000 1.9883 1.9899 396.9969 397.3862 0.0616 -1.0000 -1.0000 3448130 1596101718.50 151.3022 59.9983 32.0000 1.9897 1.9913 396.8863 397.2759 0.0616 -1.0000 -1.0000 3448200 1596101718.60 151.5181 59.9983 32.0000 1.9915 1.9931 396.6051 396.9946 0.0616 -1.0000 -1.0000 3448270 1596101718.70 151.5181 59.9983 32.0000 1.9898 1.9914 396.8255 397.2143 0.0614 -1.0000 -1.0000 3448330 1596101718.80 151.5181 59.9983 32.0000 1.9888 1.9904 397.0705 397.4598 0.0615 -1.0000 -1.0000 3448390 1596101718.90 151.5181 59.9983 32.0000 1.9898 1.9914 397.2502 397.6400 0.0616 -1.0000 -1.0000 3448470 1596101719.00 151.5181 59.9983 32.0000 1.9941 1.9957 396.8002 397.1896 0.0616 -1.0000 -1.0000 3448530 1596101719.10 151.5181 59.9983 32.0000 1.9910 1.9926 397.0248 397.4156 0.0618 -1.0000 -1.0000 3448590 1596101719.20 151.5255 59.9983 32.0000 1.9907 1.9923 397.1377 397.5272 0.0614 -1.0000 -1.0000 3448670 1596101719.30 151.5341 59.9983 32.0000 1.9916 1.9932 396.9163 397.3041 0.0613 -1.0000 -1.0000 3448730 1596101719.40 151.5341 59.9983 32.0000 1.9901 1.9917 396.7407 397.1297 0.0616 -1.0000 -1.0000 3448790 1596101719.50 151.5341 59.9983 32.0000 1.9908 1.9924 396.6243 397.0137 0.0615 -1.0000 -1.0000 3448859 1596101719.60 151.5341 59.9983 32.0000 1.9887 1.9903 396.7670 397.1561 0.0616 -1.0000 -1.0000 3448930 1596101719.70 151.5341 59.9983 32.0000 1.9895 1.9911 397.1404 397.5294 0.0615 -1.0000 -1.0000 3448999 1596101719.80 151.3750 59.9969 32.0000 1.9880 1.9896 397.0394 397.4291 0.0615 -1.0000 -1.0000 3449079 1596101719.90 151.3750 59.9969 32.0000 1.9898 1.9914 397.1899 397.5785 0.0614 -1.0000 -1.0000 3449139 1596101720.00 151.3750 59.9969 32.0000 1.9900 1.9916 396.6546 397.0424 0.0614 -1.0000 -1.0000 3449209 1596101720.10 151.3750 59.9969 32.0000 1.9905 1.9921 396.6240 397.0120 0.0613 -1.0000 -1.0000 3449279 1596101720.20 151.3750 59.9969 32.0000 1.9897 1.9913 396.5114 396.9004 0.0615 -1.0000 -1.0000 3449349 1596101720.30 151.3750 59.9969 32.0000 1.9899 1.9915 396.8486 397.2371 0.0615 -1.0000 -1.0000 3449599 1596101720.40 151.3897 59.9969 32.0000 1.9905 1.9921 396.9968 397.3866 0.0615 -1.0000 -1.0000 3449659 1596101720.50 151.4265 59.9969 32.0000 1.9900 1.9916 396.9465 397.3344 0.0613 -1.0000 -1.0000 3449719 1596101720.60 151.4265 59.9969 32.0000 1.9907 1.9923 396.6278 397.0165 0.0615 -1.0000 -1.0000 3449789 1596101720.70 151.4265 59.9969 32.0000 1.9892 1.9908 396.7076 397.0970 0.0616 -1.0000 -1.0000 3449859 1596101720.80 151.4265 59.9969 32.0000 1.9915 1.9931 396.8064 397.1946 0.0615 -1.0000 -1.0000 3449919 1596101720.90 151.4265 59.9969 32.0000 1.9891 1.9907 397.0891 397.4790 0.0615 -1.0000 -1.0000 3450109 1596101721.00 151.7087 59.9969 32.0000 1.9893 1.9909 397.1276 397.5171 0.0615 -1.0000 -1.0000 3450169 1596101721.10 151.7087 59.9969 32.0000 1.9923 1.9940 397.0419 397.4322 0.0617 -1.0000 -1.0000 3450239 1596101721.20 151.7087 59.9969 32.0000 1.9941 1.9957 396.7577 397.1481 0.0617 -1.0000 -1.0000 3450309 1596101721.30 151.7087 59.9969 32.0000 1.9920 1.9936 396.8292 397.2185 0.0615 -1.0000 -1.0000 3450369 1596101721.40 151.7087 59.9969 32.0000 1.9894 1.9910 397.0368 397.4268 0.0617 -1.0000 -1.0000 3451098 1596101721.50 151.7087 59.9969 32.0000 1.9923 1.9939 396.8824 397.2731 0.0617 -1.0000 -1.0000 3451168 1596101721.60 151.4890 59.9969 32.0000 1.9916 1.9932 396.6897 397.0799 0.0617 -1.0000 -1.0000 3451238 1596101721.70 151.4890 59.9969 32.0000 1.9898 1.9914 396.7016 397.0897 0.0614 -1.0000 -1.0000 3451308 1596101721.80 151.4890 59.9969 32.0000 1.9886 1.9902 396.9520 397.3412 0.0615 -1.0000 -1.0000 3451378 1596101721.90 151.4890 59.9969 32.0000 1.9879 1.9895 396.9919 397.3799 0.0614 -1.0000 -1.0000 3451438 1596101722.00 151.4890 59.9969 32.0000 1.9876 1.9892 397.0047 397.3936 0.0615 -1.0000 -1.0000 3451508 1596101722.10 151.5279 59.9969 32.0000 1.9912 1.9928 396.7920 397.1814 0.0616 -1.0000 -1.0000 3451578 1596101722.20 151.5279 59.9969 32.0000 1.9920 1.9937 396.7624 397.1526 0.0617 -1.0000 -1.0000 3451648 1596101722.30 151.5279 59.9969 32.0000 1.9911 1.9927 397.0309 397.4204 0.0615 -1.0000 -1.0000 3451718 1596101722.40 151.5279 59.9969 32.0000 1.9904 1.9920 397.1283 397.5173 0.0615 -1.0000 -1.0000 3451818 1596101722.50 151.5279 59.9969 32.0000 1.9909 1.9925 397.0532 397.4432 0.0617 -1.0000 -1.0000 3451878 1596101722.60 151.6885 59.9969 32.0000 1.9919 1.9935 396.6031 396.9932 0.0616 -1.0000 -1.0000 3451958 1596101722.70 151.7529 59.9969 32.0000 1.9907 1.9923 396.7676 397.1576 0.0617 -1.0000 -1.0000 3452018 1596101722.80 151.7529 59.9969 32.0000 1.9909 1.9925 397.1051 397.4945 0.0616 -1.0000 -1.0000 3452078 1596101722.90 151.7529 59.9969 32.0000 1.9920 1.9937 397.0594 397.4490 0.0615 -1.0000 -1.0000 3452318 1596101723.00 151.7529 59.9969 32.0000 1.9923 1.9939 396.8019 397.1908 0.0615 -1.0000 -1.0000 3452388 1596101723.10 151.7529 59.9969 32.0000 1.9909 1.9925 396.6190 397.0084 0.0616 -1.0000 -1.0000 3452448 1596101723.20 151.3234 59.9969 32.0000 1.9900 1.9916 396.9932 397.3817 0.0613 -1.0000 -1.0000 3452518 1596101723.30 151.3234 59.9969 32.0000 1.9903 1.9919 397.1930 397.5834 0.0617 -1.0000 -1.0000 3452578 1596101723.40 151.3234 59.9969 32.0000 1.9904 1.9920 397.0725 397.4622 0.0616 -1.0000 -1.0000 3452837 1596101723.50 151.3234 59.9969 32.0000 1.9905 1.9921 396.6783 397.0681 0.0617 -1.0000 -1.0000 3452917 1596101723.60 151.3234 59.9969 32.0000 1.9896 1.9912 396.6610 397.0500 0.0615 -1.0000 -1.0000 3452977 1596101723.70 151.3427 59.9969 32.0000 1.9892 1.9908 397.0049 397.3947 0.0617 -1.0000 -1.0000 3453047 1596101723.80 151.3437 59.9969 32.0000 1.9886 1.9902 397.0971 397.4878 0.0617 -1.0000 -1.0000 3453107 1596101723.90 151.3437 59.9969 32.0000 1.9885 1.9901 397.0290 397.4188 0.0616 -1.0000 -1.0000 3453347 1596101724.00 151.3437 59.9969 32.0000 1.9905 1.9921 396.9058 397.2956 0.0616 -1.0000 -1.0000 3453417 1596101724.10 151.3437 59.9969 32.0000 1.9918 1.9934 396.7334 397.1228 0.0616 -1.0000 -1.0000 3453487 1596101724.20 151.3437 59.9969 32.0000 1.9899 1.9915 396.6219 397.0111 0.0615 -1.0000 -1.0000 3453547 1596101724.30 151.5276 59.9969 32.0000 1.9901 1.9917 396.8408 397.2303 0.0616 -1.0000 -1.0000 3453617 1596101724.40 151.5276 59.9969 32.0000 1.9883 1.9899 397.2185 397.6075 0.0615 -1.0000 -1.0000 3453677 1596101724.50 151.5276 59.9969 32.0000 1.9892 1.9909 397.1321 397.5210 0.0613 -1.0000 -1.0000 3454167 1596101724.60 151.5276 59.9969 32.0000 1.9896 1.9912 397.0274 397.4176 0.0616 -1.0000 -1.0000 3454237 1596101724.70 151.5276 59.9969 32.0000 1.9922 1.9938 396.8465 397.2349 0.0614 -1.0000 -1.0000 3454307 1596101724.80 151.5467 59.9969 32.0000 1.9923 1.9939 396.8289 397.2177 0.0615 -1.0000 -1.0000 3454367 1596101724.90 151.7380 59.9970 32.0000 1.9898 1.9914 397.1687 397.5590 0.0617 -1.0000 -1.0000 3454437 1596101725.00 151.7380 59.9970 32.0000 1.9896 1.9912 397.2110 397.6016 0.0617 -1.0000 -1.0000 3454587 1596101725.10 151.7380 59.9970 32.0000 1.9918 1.9934 397.0591 397.4490 0.0616 -1.0000 -1.0000 3454647 1596101725.20 151.7380 59.9970 32.0000 1.9901 1.9917 396.8477 397.2379 0.0616 -1.0000 -1.0000 3454717 1596101725.30 151.7380 59.9970 32.0000 1.9910 1.9926 396.6650 397.0539 0.0615 -1.0000 -1.0000 3454776 1596101725.40 151.4494 59.9970 32.0000 1.9899 1.9916 396.8497 397.2393 0.0616 -1.0000 -1.0000 3454847 1596101725.50 151.4494 59.9970 32.0000 1.9895 1.9911 397.0547 397.4444 0.0616 -1.0000 -1.0000 3454916 1596101725.60 151.4494 59.9970 32.0000 1.9904 1.9920 397.0798 397.4702 0.0616 -1.0000 -1.0000 3454976 1596101725.70 151.4494 59.9970 32.0000 1.9914 1.9930 396.8248 397.2131 0.0614 -1.0000 -1.0000 3455056 1596101725.80 151.4494 59.9970 32.0000 1.9917 1.9933 396.8694 397.2591 0.0616 -1.0000 -1.0000 3455116 1596101725.90 151.5060 59.9970 32.0000 1.9894 1.9910 397.2510 397.6406 0.0615 -1.0000 -1.0000 3455176 1596101726.00 151.5876 59.9970 32.0000 1.9907 1.9923 397.2855 397.6756 0.0616 -1.0000 -1.0000 3455316 1596101726.10 151.5876 59.9970 32.0000 1.9919 1.9935 396.9896 397.3792 0.0616 -1.0000 -1.0000 3455376 1596101726.20 151.5876 59.9970 32.0000 1.9915 1.9931 396.7073 397.0966 0.0616 -1.0000 -1.0000 3455436 1596101726.30 151.5876 59.9970 32.0000 1.9911 1.9927 396.6519 397.0416 0.0616 -1.0000 -1.0000 3455506 1596101726.40 151.5876 59.9970 32.0000 1.9909 1.9925 396.7977 397.1875 0.0617 -1.0000 -1.0000 3455576 1596101726.50 151.4509 59.9970 32.0000 1.9895 1.9911 396.9033 397.2928 0.0616 -1.0000 -1.0000 3456086 1596101726.60 151.4282 59.9970 32.0000 1.9893 1.9909 397.0931 397.4825 0.0614 -1.0000 -1.0000 3456166 1596101726.70 151.4282 59.9970 32.0000 1.9898 1.9914 397.1154 397.5055 0.0617 -1.0000 -1.0000 3456226 1596101726.80 151.4282 59.9970 32.0000 1.9906 1.9922 396.9295 397.3189 0.0616 -1.0000 -1.0000 3456286 1596101726.90 151.4282 59.9970 32.0000 1.9896 1.9912 396.9582 397.3471 0.0614 -1.0000 -1.0000 3456366 1596101727.00 151.4282 59.9970 32.0000 1.9881 1.9897 397.1371 397.5267 0.0616 -1.0000 -1.0000 3456805 1596101727.10 151.4377 59.9970 32.0000 1.9891 1.9907 397.2121 397.6020 0.0616 -1.0000 -1.0000 3456865 1596101727.20 151.5508 59.9970 32.0000 1.9908 1.9924 397.1987 397.5888 0.0615 -1.0000 -1.0000 3456935 1596101727.30 151.5508 59.9970 32.0000 1.9921 1.9937 396.7680 397.1577 0.0616 -1.0000 -1.0000 3457005 1596101727.40 151.5508 59.9970 32.0000 1.9916 1.9932 396.8554 397.2449 0.0616 -1.0000 -1.0000 3457075 1596101727.50 151.5508 59.9970 32.0000 1.9902 1.9918 396.9706 397.3611 0.0618 -1.0000 -1.0000 3457315 1596101727.60 151.5508 59.9970 32.0000 1.9882 1.9898 397.2904 397.6800 0.0616 -1.0000 -1.0000 3457375 1596101727.70 151.5464 59.9970 32.0000 1.9873 1.9889 396.9626 397.3528 0.0617 -1.0000 -1.0000 3457455 1596101727.80 151.5464 59.9970 32.0000 1.9890 1.9906 396.8801 397.2694 0.0615 -1.0000 -1.0000 3457515 1596101727.90 151.5464 59.9970 32.0000 1.9895 1.9911 396.6563 397.0446 0.0615 -1.0000 -1.0000 3457575 1596101728.00 151.5464 59.9970 32.0000 1.9889 1.9905 396.7746 397.1636 0.0615 -1.0000 -1.0000 3457645 1596101728.10 151.5464 59.9970 32.0000 1.9879 1.9895 397.0925 397.4820 0.0616 -1.0000 -1.0000 3457715 1596101728.20 151.5464 59.9970 32.0000 1.9894 1.9910 397.1351 397.5245 0.0616 -1.0000 -1.0000 3457775 1596101728.30 151.5464 59.9970 32.0000 1.9902 1.9918 396.7897 397.1791 0.0615 -1.0000 -1.0000 3457845 1596101728.40 151.5360 59.9970 32.0000 1.9903 1.9919 396.7948 397.1838 0.0615 -1.0000 -1.0000 3457905 1596101728.50 151.4416 59.9970 32.0000 1.9904 1.9920 397.0635 397.4523 0.0614 -1.0000 -1.0000 3457975 1596101728.60 151.4416 59.9970 32.0000 1.9885 1.9901 397.1869 397.5760 0.0615 -1.0000 -1.0000 3458045 1596101728.70 151.4416 59.9970 32.0000 1.9902 1.9918 397.0935 397.4837 0.0617 -1.0000 -1.0000 3458105 1596101728.80 151.4416 59.9970 32.0000 1.9907 1.9923 396.8755 397.2657 0.0617 -1.0000 -1.0000 3458175 1596101728.90 151.4416 59.9970 32.0000 1.9909 1.9925 396.7402 397.1294 0.0615 -1.0000 -1.0000 3458245 1596101729.00 151.4425 59.9970 32.0000 1.9897 1.9913 396.8609 397.2505 0.0616 -1.0000 -1.0000 3458315 1596101729.10 151.4425 59.9970 32.0000 1.9898 1.9914 397.0149 397.4041 0.0615 -1.0000 -1.0000 3458615 1596101729.20 151.4425 59.9970 32.0000 1.9904 1.9921 397.2801 397.6697 0.0615 -1.0000 -1.0000 3458684 1596101729.30 151.4425 59.9970 32.0000 1.9910 1.9926 397.0548 397.4452 0.0617 -1.0000 -1.0000 3458754 1596101729.40 151.4425 59.9970 32.0000 1.9906 1.9922 396.8970 397.2863 0.0614 -1.0000 -1.0000 3458814 1596101729.50 151.4425 59.9970 32.0000 1.9897 1.9913 396.9741 397.3636 0.0616 -1.0000 -1.0000 3458894 1596101729.60 151.5187 59.9972 32.0000 1.9896 1.9912 397.2652 397.6551 0.0616 -1.0000 -1.0000 3459114 1596101729.70 151.8445 59.9979 32.0000 1.9889 1.9905 397.2679 397.6581 0.0616 -1.0000 -1.0000 3459194 1596101729.80 151.8445 59.9979 32.0000 1.9904 1.9920 397.1640 397.5534 0.0615 -1.0000 -1.0000 3459284 1596101729.90 151.8445 59.9979 32.0000 1.9914 1.9930 397.0348 397.4247 0.0616 -1.0000 -1.0000 3459354 1596101730.00 151.8445 59.9979 32.0000 1.9893 1.9909 397.2159 397.6062 0.0617 -1.0000 -1.0000 3459424 1596101730.10 151.8445 59.9979 32.0000 1.9884 1.9900 397.2895 397.6800 0.0617 -1.0000 -1.0000 3459594 1596101730.20 151.4357 59.9979 32.0000 1.9894 1.9910 397.0356 397.4258 0.0616 -1.0000 -1.0000 3459664 1596101730.30 151.3187 59.9979 32.0000 1.9905 1.9921 396.7951 397.1834 0.0613 -1.0000 -1.0000 3459734 1596101730.40 151.3187 59.9979 32.0000 1.9888 1.9904 396.6069 396.9974 0.0617 -1.0000 -1.0000 3459804 1596101730.50 151.3187 59.9979 32.0000 1.9889 1.9905 396.8900 397.2796 0.0616 -1.0000 -1.0000 3459864 1596101730.60 151.3187 59.9979 32.0000 1.9888 1.9904 397.0511 397.4407 0.0615 -1.0000 -1.0000 3500354 1596101730.70 151.3187 59.9979 32.0000 1.9900 1.9916 397.0872 397.4783 0.0617 -1.0000 -1.0000 3500414 1596101730.80 151.4607 59.9979 32.0000 1.9894 1.9910 396.9798 397.3695 0.0616 -1.0000 -1.0000 3500473 1596101730.90 151.4607 59.9979 32.0000 1.9924 1.9940 396.6858 397.0751 0.0616 -1.0000 -1.0000 3500544 1596101731.00 151.4607 59.9979 32.0000 1.9911 1.9927 396.8753 397.2648 0.0616 -1.0000 -1.0000 3500603 1596101731.10 151.4607 59.9979 32.0000 1.9893 1.9909 396.9665 397.3569 0.0617 -1.0000 -1.0000 3500833 1596101731.20 151.4607 59.9979 32.0000 1.9881 1.9897 397.2366 397.6271 0.0616 -1.0000 -1.0000 3500903 1596101731.30 151.4607 59.9979 32.0000 1.9901 1.9917 397.1068 397.4960 0.0615 -1.0000 -1.0000 3500963 1596101731.40 151.7106 59.9979 32.0000 1.9910 1.9926 396.8566 397.2456 0.0615 -1.0000 -1.0000 3501033 1596101731.50 151.7106 59.9979 32.0000 1.9896 1.9912 396.5538 396.9432 0.0617 -1.0000 -1.0000 3501103 1596101731.60 151.7106 59.9979 32.0000 1.9910 1.9926 396.9164 397.3064 0.0616 -1.0000 -1.0000 3501333 1596101731.70 151.7106 59.9979 32.0000 1.9903 1.9919 397.1589 397.5478 0.0614 -1.0000 -1.0000 3501403 1596101731.80 151.7106 59.9979 32.0000 1.9893 1.9909 397.2709 397.6615 0.0617 -1.0000 -1.0000 3501473 1596101731.90 151.7106 59.9979 32.0000 1.9893 1.9909 397.0539 397.4436 0.0615 -1.0000 -1.0000 3501533 1596101732.00 151.2925 59.9979 32.0000 1.9908 1.9924 396.9114 397.3016 0.0616 -1.0000 -1.0000 3501603 1596101732.10 151.2925 59.9979 32.0000 1.9912 1.9928 396.8234 397.2122 0.0615 -1.0000 -1.0000 3501663 1596101732.20 151.2925 59.9979 32.0000 1.9891 1.9907 397.0735 397.4633 0.0616 -1.0000 -1.0000 3501843 1596101732.30 151.2925 59.9979 32.0000 1.9887 1.9903 397.1171 397.5075 0.0617 -1.0000 -1.0000 3501913 1596101732.40 151.2925 59.9979 32.0000 1.9882 1.9899 396.9642 397.3544 0.0617 -1.0000 -1.0000 3501973 1596101732.50 151.4282 59.9979 32.0000 1.9899 1.9915 396.6358 397.0256 0.0616 -1.0000 -1.0000 3502063 1596101732.60 151.5036 59.9979 32.0000 1.9906 1.9922 396.7461 397.1355 0.0616 -1.0000 -1.0000 3502143 1596101732.70 151.5036 59.9979 32.0000 1.9896 1.9912 397.0733 397.4635 0.0617 -1.0000 -1.0000 3502572 1596101732.80 151.5036 59.9979 32.0000 1.9902 1.9918 397.1434 397.5329 0.0615 -1.0000 -1.0000 3502632 1596101732.90 151.5036 59.9979 32.0000 1.9909 1.9925 397.1601 397.5504 0.0617 -1.0000 -1.0000 3502702 1596101733.00 151.5036 59.9979 32.0000 1.9903 1.9919 396.8463 397.2362 0.0616 -1.0000 -1.0000 3502762 1596101733.10 151.3784 59.9979 32.0000 1.9908 1.9925 396.7187 397.1071 0.0614 -1.0000 -1.0000 3502832 1596101733.20 151.3784 59.9979 32.0000 1.9894 1.9910 396.9561 397.3454 0.0616 -1.0000 -1.0000 3502902 1596101733.30 151.3784 59.9979 32.0000 1.9880 1.9897 397.0155 397.4059 0.0617 -1.0000 -1.0000 3502972 1596101733.40 151.3784 59.9979 32.0000 1.9867 1.9883 397.0711 397.4614 0.0617 -1.0000 -1.0000 3503032 1596101733.50 151.3784 59.9979 32.0000 1.9903 1.9919 396.8686 397.2586 0.0617 -1.0000 -1.0000 3503102 1596101733.60 151.3784 59.9979 32.0000 1.9912 1.9928 396.8861 397.2752 0.0614 -1.0000 -1.0000 3503162 1596101733.70 151.6198 59.9979 32.0000 1.9902 1.9918 397.2795 397.6689 0.0615 -1.0000 -1.0000 3503242 1596101733.80 151.6198 59.9979 32.0000 1.9869 1.9885 397.2551 397.6450 0.0616 -1.0000 -1.0000 3503302 1596101733.90 151.6198 59.9979 32.0000 1.9896 1.9912 397.1096 397.4983 0.0614 -1.0000 -1.0000 3503362 1596101734.00 151.6198 59.9979 32.0000 1.9913 1.9929 396.8245 397.2142 0.0616 -1.0000 -1.0000 3503432 1596101734.10 151.6198 59.9979 32.0000 1.9898 1.9914 396.8196 397.2092 0.0616 -1.0000 -1.0000 3503502 1596101734.20 151.6198 59.9979 32.0000 1.9879 1.9895 397.0519 397.4419 0.0616 -1.0000 -1.0000 3503582 1596101734.30 151.2968 59.9979 32.0000 1.9882 1.9898 397.0512 397.4399 0.0615 -1.0000 -1.0000 3503652 1596101734.40 151.2968 59.9979 32.0000 1.9888 1.9904 396.9278 397.3173 0.0616 -1.0000 -1.0000 3503712 1596101734.50 151.2968 59.9979 32.0000 1.9891 1.9907 397.0171 397.4071 0.0616 -1.0000 -1.0000 3503772 1596101734.60 151.2968 59.9979 32.0000 1.9898 1.9914 396.9012 397.2903 0.0615 -1.0000 -1.0000 3503852 1596101734.70 151.2968 59.9979 32.0000 1.9900 1.9916 396.9834 397.3725 0.0615 -1.0000 -1.0000 3504241 1596101734.80 151.5896 59.9986 32.0000 1.9873 1.9889 396.9731 397.3621 0.0615 -1.0000 -1.0000 3504311 1596101734.90 151.5896 59.9986 32.0000 1.9886 1.9902 397.1682 397.5575 0.0615 -1.0000 -1.0000 3504381 1596101735.00 151.5896 59.9986 32.0000 1.9891 1.9908 397.1325 397.5223 0.0616 -1.0000 -1.0000 3504452 1596101735.10 151.5896 59.9986 32.0000 1.9913 1.9929 397.0159 397.4057 0.0616 -1.0000 -1.0000 3504521 1596101735.20 151.5896 59.9986 32.0000 1.9917 1.9933 396.8990 397.2880 0.0615 -1.0000 -1.0000 3505141 1596101735.30 151.6004 59.9986 32.0000 1.9923 1.9939 396.8564 397.2455 0.0615 -1.0000 -1.0000 3505211 1596101735.40 151.6446 59.9986 32.0000 1.9910 1.9926 396.9928 397.3822 0.0616 -1.0000 -1.0000 3505271 1596101735.50 151.6446 59.9986 32.0000 1.9896 1.9912 397.2018 397.5917 0.0616 -1.0000 -1.0000 3505351 1596101735.60 151.6446 59.9986 32.0000 1.9886 1.9902 397.1271 397.5167 0.0615 -1.0000 -1.0000 3505411 1596101735.70 151.6446 59.9986 32.0000 1.9893 1.9909 396.8247 397.2131 0.0614 -1.0000 -1.0000 3505481 1596101735.80 151.6446 59.9986 32.0000 1.9907 1.9923 396.5772 396.9666 0.0616 -1.0000 -1.0000 3505541 1596101735.90 151.3344 59.9986 32.0000 1.9910 1.9926 396.9295 397.3196 0.0617 -1.0000 -1.0000 3505611 1596101736.00 151.3344 59.9986 32.0000 1.9885 1.9901 397.1194 397.5098 0.0616 -1.0000 -1.0000 3505681 1596101736.10 151.3344 59.9986 32.0000 1.9894 1.9910 397.0235 397.4118 0.0615 -1.0000 -1.0000 3505741 1596101736.20 151.3344 59.9986 32.0000 1.9901 1.9917 396.9359 397.3256 0.0616 -1.0000 -1.0000 3505811 1596101736.30 151.3344 59.9986 32.0000 1.9906 1.9922 396.7815 397.1702 0.0614 -1.0000 -1.0000 3506380 1596101736.40 151.3344 59.9986 32.0000 1.9889 1.9905 396.9547 397.3439 0.0615 -1.0000 -1.0000 3506450 1596101736.50 151.5746 59.9986 32.0000 1.9888 1.9904 397.2255 397.6150 0.0615 -1.0000 -1.0000 3506510 1596101736.60 151.6039 59.9986 32.0000 1.9902 1.9918 397.2287 397.6179 0.0615 -1.0000 -1.0000 3506590 1596101736.70 151.6039 59.9986 32.0000 1.9911 1.9927 397.1327 397.5231 0.0616 -1.0000 -1.0000 3506650 1596101736.80 151.6039 59.9986 32.0000 1.9908 1.9925 397.0719 397.4621 0.0617 -1.0000 -1.0000 3506710 1596101736.90 151.6039 59.9986 32.0000 1.9899 1.9916 397.3147 397.7042 0.0615 -1.0000 -1.0000 3506780 1596101737.00 151.6039 59.9986 32.0000 1.9892 1.9908 397.3590 397.7498 0.0617 -1.0000 -1.0000 3506850 1596101737.10 151.6039 59.9986 32.0000 1.9895 1.9911 397.2701 397.6598 0.0615 -1.0000 -1.0000 3506910 1596101737.20 151.6039 59.9986 32.0000 1.9912 1.9928 396.8816 397.2707 0.0615 -1.0000 -1.0000 3506990 1596101737.30 151.6039 59.9986 32.0000 1.9910 1.9926 396.7368 397.1258 0.0616 -1.0000 -1.0000 3507050 1596101737.40 151.6039 59.9986 32.0000 1.9907 1.9923 396.9261 397.3156 0.0616 -1.0000 -1.0000 3507110 1596101737.50 151.6039 59.9986 32.0000 1.9891 1.9908 397.3785 397.7690 0.0616 -1.0000 -1.0000 3507190 1596101737.60 151.6039 59.9986 32.0000 1.9904 1.9920 397.2711 397.6608 0.0615 -1.0000 -1.0000 3507250 1596101737.70 151.6002 59.9986 32.0000 1.9916 1.9932 396.9813 397.3691 0.0612 -1.0000 -1.0000 3507320 1596101737.80 151.4723 59.9986 32.0000 1.9923 1.9939 396.9655 397.3557 0.0615 -1.0000 -1.0000 3507590 1596101737.90 151.4723 59.9986 32.0000 1.9902 1.9918 397.1822 397.5706 0.0614 -1.0000 -1.0000 3507650 1596101738.00 151.4723 59.9986 32.0000 1.9889 1.9905 397.2598 397.6495 0.0616 -1.0000 -1.0000 3507730 1596101738.10 151.4723 59.9986 32.0000 1.9912 1.9928 397.2052 397.5958 0.0617 -1.0000 -1.0000 3507790 1596101738.20 151.4723 59.9986 32.0000 1.9916 1.9932 396.9045 397.2946 0.0616 -1.0000 -1.0000 3507850 1596101738.30 151.4723 59.9986 32.0000 1.9903 1.9919 397.1989 397.5898 0.0618 -1.0000 -1.0000 3507920 1596101738.40 151.4723 59.9986 32.0000 1.9896 1.9912 397.3874 397.7772 0.0615 -1.0000 -1.0000 3507990 1596101738.50 151.4723 59.9986 32.0000 1.9881 1.9897 397.1972 397.5863 0.0615 -1.0000 -1.0000 3508050 1596101738.60 151.4723 59.9986 32.0000 1.9905 1.9921 396.9254 397.3152 0.0616 -1.0000 -1.0000 3508119 1596101738.70 151.4723 59.9986 32.0000 1.9894 1.9910 396.7257 397.1155 0.0617 -1.0000 -1.0000 3508179 1596101738.80 151.4830 59.9986 32.0000 1.9888 1.9904 396.7688 397.1578 0.0614 -1.0000 -1.0000 3508899 1596101738.90 151.5251 59.9986 32.0000 1.9873 1.9889 397.1229 397.5126 0.0617 -1.0000 -1.0000 3508969 1596101739.00 151.5251 59.9986 32.0000 1.9885 1.9902 397.0442 397.4351 0.0617 -1.0000 -1.0000 3509039 1596101739.10 151.5251 59.9986 32.0000 1.9906 1.9922 396.8378 397.2276 0.0617 -1.0000 -1.0000 3509099 1596101739.20 151.5251 59.9986 32.0000 1.9903 1.9919 396.9291 397.3181 0.0615 -1.0000 -1.0000 3509169 1596101739.30 151.5251 59.9986 32.0000 1.9910 1.9926 397.1909 397.5815 0.0617 -1.0000 -1.0000 3509259 1596101739.40 151.3894 59.9986 32.0000 1.9894 1.9910 397.1552 397.5451 0.0616 -1.0000 -1.0000 3509319 1596101739.50 151.3894 59.9986 32.0000 1.9879 1.9895 397.1361 397.5258 0.0616 -1.0000 -1.0000 3509389 1596101739.60 151.3894 59.9986 32.0000 1.9896 1.9912 396.8670 397.2574 0.0617 -1.0000 -1.0000 3509449 1596101739.70 151.3894 59.9986 32.0000 1.9919 1.9935 396.7509 397.1409 0.0616 -1.0000 -1.0000 3509529 1596101739.80 151.3894 59.9986 32.0000 1.9909 1.9925 397.2416 397.6307 0.0615 -1.0000 -1.0000 3509589 1596101739.90 151.3894 59.9986 32.0000 1.9894 1.9910 397.2534 397.6435 0.0617 -1.0000 -1.0000 3509659 1596101740.00 151.4415 59.9988 32.0000 1.9877 1.9893 397.1779 397.5691 0.0618 -1.0000 -1.0000 3509729 1596101740.10 151.5850 59.9995 32.0000 1.9897 1.9913 397.0959 397.4853 0.0615 -1.0000 -1.0000 3509789 1596101740.20 151.5850 59.9995 32.0000 1.9912 1.9928 396.9392 397.3278 0.0614 -1.0000 -1.0000 3509859 1596101740.30 151.5850 59.9995 32.0000 1.9918 1.9934 397.0886 397.4780 0.0615 -1.0000 -1.0000 3510118 1596101740.40 151.5850 59.9995 32.0000 1.9914 1.9930 397.2185 397.6079 0.0616 -1.0000 -1.0000 3510188 1596101740.50 151.5850 59.9995 32.0000 1.9901 1.9917 397.2567 397.6463 0.0615 -1.0000 -1.0000 3510249 1596101740.60 151.5850 59.9995 32.0000 1.9909 1.9925 396.9648 397.3559 0.0617 -1.0000 -1.0000 3510319 1596101740.70 151.5850 59.9995 32.0000 1.9905 1.9921 396.8679 397.2572 0.0616 -1.0000 -1.0000 3510378 1596101740.80 151.5850 59.9995 32.0000 1.9897 1.9913 396.8784 397.2670 0.0614 -1.0000 -1.0000 3510448 1596101740.90 151.5850 59.9995 32.0000 1.9893 1.9909 397.1742 397.5635 0.0615 -1.0000 -1.0000 3510578 1596101741.00 151.5850 59.9995 32.0000 1.9897 1.9913 397.2738 397.6638 0.0616 -1.0000 -1.0000 3510638 1596101741.10 151.5278 59.9995 32.0000 1.9896 1.9912 397.2554 397.6436 0.0614 -1.0000 -1.0000 3510698 1596101741.20 151.3640 59.9995 32.0000 1.9900 1.9916 396.9577 397.3473 0.0615 -1.0000 -1.0000 3510778 1596101741.30 151.3640 59.9995 32.0000 1.9902 1.9919 396.8558 397.2459 0.0618 -1.0000 -1.0000 3510848 1596101741.40 151.3640 59.9995 32.0000 1.9893 1.9909 397.2735 397.6641 0.0617 -1.0000 -1.0000 3511148 1596101741.50 151.3640 59.9995 32.0000 1.9895 1.9911 397.1602 397.5501 0.0616 -1.0000 -1.0000 3511218 1596101741.60 151.3640 59.9995 32.0000 1.9916 1.9932 397.0676 397.4568 0.0614 -1.0000 -1.0000 3511278 1596101741.70 151.7535 59.9995 32.0000 1.9924 1.9940 397.0504 397.4387 0.0615 -1.0000 -1.0000 3511358 1596101741.80 151.7535 59.9995 32.0000 1.9914 1.9930 396.8139 397.2037 0.0616 -1.0000 -1.0000 3511418 1596101741.90 151.7535 59.9995 32.0000 1.9915 1.9931 396.9689 397.3581 0.0615 -1.0000 -1.0000 3511808 1596101742.00 151.7535 59.9995 32.0000 1.9909 1.9925 397.3681 397.7587 0.0616 -1.0000 -1.0000 3511888 1596101742.10 151.7535 59.9995 32.0000 1.9899 1.9915 397.1763 397.5650 0.0613 -1.0000 -1.0000 3511948 1596101742.20 151.3793 59.9995 32.0000 1.9919 1.9935 397.0521 397.4426 0.0617 -1.0000 -1.0000 3512007 1596101742.30 151.3793 59.9995 32.0000 1.9916 1.9932 397.0027 397.3926 0.0616 -1.0000 -1.0000 3512087 1596101742.40 151.3793 59.9995 32.0000 1.9898 1.9914 397.3614 397.7514 0.0616 -1.0000 -1.0000 3512328 1596101742.50 151.3793 59.9995 32.0000 1.9890 1.9906 397.1964 397.5859 0.0616 -1.0000 -1.0000 3512387 1596101742.60 151.3793 59.9995 32.0000 1.9894 1.9911 397.0478 397.4379 0.0616 -1.0000 -1.0000 3512467 1596101742.70 151.3784 59.9995 32.0000 1.9911 1.9927 396.8218 397.2115 0.0617 -1.0000 -1.0000 3512527 1596101742.80 151.3307 59.9995 32.0000 1.9918 1.9934 396.7202 397.1100 0.0617 -1.0000 -1.0000 3512587 1596101742.90 151.3307 59.9995 32.0000 1.9905 1.9922 396.8796 397.2695 0.0616 -1.0000 -1.0000 3512827 1596101743.00 151.3307 59.9995 32.0000 1.9897 1.9913 396.7573 397.1465 0.0615 -1.0000 -1.0000 3512887 1596101743.10 151.3307 59.9995 32.0000 1.9895 1.9911 397.2120 397.6020 0.0616 -1.0000 -1.0000 3512947 1596101743.20 151.3307 59.9995 32.0000 1.9899 1.9915 397.1935 397.5837 0.0616 -1.0000 -1.0000 3513017 1596101743.30 151.3307 59.9995 32.0000 1.9921 1.9937 397.0927 397.4833 0.0617 -1.0000 -1.0000 3513087 1596101743.40 151.4547 59.9995 32.0000 1.9921 1.9937 397.0554 397.4452 0.0616 -1.0000 -1.0000 3513147 1596101743.50 151.4547 59.9995 32.0000 1.9905 1.9921 397.2772 397.6675 0.0616 -1.0000 -1.0000 3513217 1596101743.60 151.4547 59.9995 32.0000 1.9901 1.9917 397.1812 397.5707 0.0615 -1.0000 -1.0000 3513277 1596101743.70 151.4547 59.9995 32.0000 1.9903 1.9919 397.2419 397.6313 0.0614 -1.0000 -1.0000 3513357 1596101743.80 151.4547 59.9995 32.0000 1.9926 1.9942 396.9724 397.3616 0.0616 -1.0000 -1.0000 3513417 1596101743.90 151.6236 59.9995 32.0000 1.9925 1.9941 396.8807 397.2701 0.0616 -1.0000 -1.0000 3513547 1596101744.00 151.6236 59.9995 32.0000 1.9908 1.9924 396.9334 397.3224 0.0614 -1.0000 -1.0000 3513617 1596101744.10 151.6236 59.9995 32.0000 1.9896 1.9912 397.2248 397.6149 0.0616 -1.0000 -1.0000 3513677 1596101744.20 151.6236 59.9995 32.0000 1.9901 1.9917 397.2271 397.6162 0.0615 -1.0000 -1.0000 3513737 1596101744.30 151.6236 59.9995 32.0000 1.9904 1.9920 397.0057 397.3957 0.0617 -1.0000 -1.0000 3513817 1596101744.40 151.5707 59.9995 32.0000 1.9908 1.9924 396.7148 397.1040 0.0615 -1.0000 -1.0000 3513876 1596101744.50 151.4648 59.9995 32.0000 1.9924 1.9940 396.9151 397.3042 0.0615 -1.0000 -1.0000 3513937 1596101744.60 151.4648 59.9995 32.0000 1.9890 1.9906 397.1584 397.5484 0.0617 -1.0000 -1.0000 3514006 1596101744.70 151.4648 59.9995 32.0000 1.9899 1.9915 397.0815 397.4709 0.0615 -1.0000 -1.0000 3514076 1596101744.80 151.4648 59.9995 32.0000 1.9885 1.9901 396.7790 397.1680 0.0615 -1.0000 -1.0000 3514137 1596101744.90 151.4648 59.9995 32.0000 1.9900 1.9916 396.8105 397.1993 0.0615 -1.0000 -1.0000 3514316 1596101745.00 151.3666 59.9992 32.0000 1.9889 1.9905 396.8294 397.2184 0.0615 -1.0000 -1.0000 3514386 1596101745.10 151.3666 59.9992 32.0000 1.9887 1.9904 396.9775 397.3668 0.0615 -1.0000 -1.0000 3514446 1596101745.20 151.3666 59.9992 32.0000 1.9887 1.9904 397.0068 397.3963 0.0616 -1.0000 -1.0000 3514516 1596101745.30 151.3666 59.9992 32.0000 1.9908 1.9925 396.8613 397.2505 0.0616 -1.0000 -1.0000 3514576 1596101745.40 151.3666 59.9992 32.0000 1.9916 1.9932 396.6940 397.0836 0.0616 -1.0000 -1.0000 3514886 1596101745.50 151.4384 59.9992 32.0000 1.9917 1.9933 396.9143 397.3037 0.0616 -1.0000 -1.0000 3514966 1596101745.60 151.4384 59.9992 32.0000 1.9904 1.9920 397.0284 397.4179 0.0615 -1.0000 -1.0000 3515026 1596101745.70 151.4384 59.9992 32.0000 1.9901 1.9917 397.1550 397.5440 0.0615 -1.0000 -1.0000 3515096 1596101745.80 151.4384 59.9992 32.0000 1.9904 1.9920 397.1827 397.5722 0.0615 -1.0000 -1.0000 3515166 1596101745.90 151.4384 59.9992 32.0000 1.9905 1.9921 396.8440 397.2319 0.0614 -1.0000 -1.0000 3515226 1596101746.00 151.4384 59.9992 32.0000 1.9915 1.9931 396.8709 397.2607 0.0616 -1.0000 -1.0000 3515865 1596101746.10 151.6250 59.9992 32.0000 1.9892 1.9908 397.0892 397.4792 0.0616 -1.0000 -1.0000 3515926 1596101746.20 151.6250 59.9992 32.0000 1.9887 1.9903 397.1576 397.5465 0.0615 -1.0000 -1.0000 3515985 1596101746.30 151.6250 59.9992 32.0000 1.9914 1.9930 396.9780 397.3672 0.0615 -1.0000 -1.0000 3516055 1596101746.40 151.6250 59.9992 32.0000 1.9922 1.9938 396.6830 397.0726 0.0616 -1.0000 -1.0000 3516125 1596101746.50 151.6250 59.9992 32.0000 1.9893 1.9909 396.8214 397.2100 0.0615 -1.0000 -1.0000 3516185 1596101746.60 151.3980 59.9992 32.0000 1.9904 1.9920 396.9153 397.3049 0.0616 -1.0000 -1.0000 3516255 1596101746.70 151.3980 59.9992 32.0000 1.9897 1.9913 397.1830 397.5732 0.0616 -1.0000 -1.0000 3516315 1596101746.80 151.3980 59.9992 32.0000 1.9908 1.9924 396.9348 397.3247 0.0616 -1.0000 -1.0000 3516385 1596101746.90 151.3980 59.9992 32.0000 1.9912 1.9928 396.5914 396.9804 0.0615 -1.0000 -1.0000 3516455 1596101747.00 151.3980 59.9992 32.0000 1.9915 1.9931 396.7299 397.1198 0.0617 -1.0000 -1.0000 3516585 1596101747.10 151.4261 59.9992 32.0000 1.9905 1.9921 397.1149 397.5047 0.0615 -1.0000 -1.0000 3516645 1596101747.20 151.5947 59.9992 32.0000 1.9885 1.9901 397.2282 397.6177 0.0615 -1.0000 -1.0000 3516715 1596101747.30 151.5947 59.9992 32.0000 1.9902 1.9918 397.1768 397.5663 0.0615 -1.0000 -1.0000 3516775 1596101747.40 151.5947 59.9992 32.0000 1.9916 1.9932 396.9907 397.3809 0.0617 -1.0000 -1.0000 3516845 1596101747.50 151.5947 59.9992 32.0000 1.9916 1.9932 396.8749 397.2621 0.0613 -1.0000 -1.0000 3517245 1596101747.60 151.5947 59.9992 32.0000 1.9893 1.9909 397.1560 397.5452 0.0616 -1.0000 -1.0000 3517305 1596101747.70 151.5947 59.9992 32.0000 1.9896 1.9912 397.0868 397.4756 0.0613 -1.0000 -1.0000 3517385 1596101747.80 151.5947 59.9992 32.0000 1.9897 1.9913 396.9064 397.2960 0.0616 -1.0000 -1.0000 3517455 1596101747.90 151.5947 59.9992 32.0000 1.9904 1.9920 396.7648 397.1538 0.0615 -1.0000 -1.0000 3517515 1596101748.00 151.5947 59.9992 32.0000 1.9895 1.9911 397.0909 397.4806 0.0616 -1.0000 -1.0000 3518064 1596101748.10 151.5947 59.9992 32.0000 1.9889 1.9905 397.1451 397.5352 0.0616 -1.0000 -1.0000 3518124 1596101748.20 151.5947 59.9992 32.0000 1.9901 1.9917 397.1035 397.4928 0.0615 -1.0000 -1.0000 3518214 1596101748.30 151.4757 59.9992 32.0000 1.9905 1.9921 396.7030 397.0913 0.0614 -1.0000 -1.0000 3518284 1596101748.40 151.4757 59.9992 32.0000 1.9898 1.9914 396.6378 397.0273 0.0616 -1.0000 -1.0000 3518344 1596101748.50 151.4757 59.9992 32.0000 1.9891 1.9907 396.7222 397.1104 0.0613 -1.0000 -1.0000 3518404 1596101748.60 151.4757 59.9992 32.0000 1.9897 1.9913 397.0566 397.4447 0.0614 -1.0000 -1.0000 3518484 1596101748.70 151.4757 59.9992 32.0000 1.9890 1.9906 397.1148 397.5039 0.0614 -1.0000 -1.0000 3518544 1596101748.80 151.4757 59.9992 32.0000 1.9886 1.9902 397.0928 397.4819 0.0615 -1.0000 -1.0000 3518604 1596101748.90 151.4362 59.9992 32.0000 1.9908 1.9924 396.9518 397.3407 0.0615 -1.0000 -1.0000 3518694 1596101749.00 151.4103 59.9992 32.0000 1.9917 1.9933 396.8415 397.2304 0.0615 -1.0000 -1.0000 3518764 1596101749.10 151.4103 59.9992 32.0000 1.9897 1.9913 397.2304 397.6194 0.0614 -1.0000 -1.0000 3518824 1596101749.20 151.4103 59.9992 32.0000 1.9884 1.9900 397.1268 397.5176 0.0617 -1.0000 -1.0000 3518894 1596101749.30 151.4103 59.9992 32.0000 1.9893 1.9909 397.0656 397.4543 0.0615 -1.0000 -1.0000 3518964 1596101749.40 151.4103 59.9992 32.0000 1.9905 1.9921 396.7247 397.1140 0.0615 -1.0000 -1.0000 3519024 1596101749.50 151.4174 59.9992 32.0000 1.9906 1.9922 396.6842 397.0737 0.0615 -1.0000 -1.0000 3519094 1596101749.60 151.7917 59.9997 32.0000 1.9911 1.9927 396.7899 397.1777 0.0613 -1.0000 -1.0000 3519164 1596101749.70 151.7917 59.9997 32.0000 1.9894 1.9910 397.1673 397.5561 0.0615 -1.0000 -1.0000 3519244 1596101749.80 151.7917 59.9997 32.0000 1.9899 1.9915 397.1311 397.5202 0.0615 -1.0000 -1.0000 3519314 1596101749.90 151.7917 59.9997 32.0000 1.9897 1.9913 397.1305 397.5195 0.0614 -1.0000 -1.0000 3519374 1596101750.00 151.7917 59.9997 32.0000 1.9914 1.9930 396.9721 397.3628 0.0617 -1.0000 -1.0000 3519444 1596101750.10 151.7917 59.9997 32.0000 1.9902 1.9918 397.1800 397.5696 0.0615 -1.0000 -1.0000 3519514 1596101750.20 151.3697 59.9997 32.0000 1.9885 1.9901 397.1345 397.5245 0.0617 -1.0000 -1.0000 3519573 1596101750.30 151.1661 59.9997 32.0000 1.9880 1.9897 397.0443 397.4335 0.0615 -1.0000 -1.0000 3519643 1596101750.40 151.1661 59.9997 32.0000 1.9913 1.9929 397.0816 397.4712 0.0615 -1.0000 -1.0000 3519713 1596101750.50 151.1661 59.9997 32.0000 1.9903 1.9919 396.7852 397.1741 0.0615 -1.0000 -1.0000 3519773 1596101750.60 151.1661 59.9997 32.0000 1.9895 1.9911 396.7259 397.1148 0.0615 -1.0000 -1.0000 3519843 1596101750.70 151.1661 59.9997 32.0000 1.9880 1.9896 396.9785 397.3673 0.0614 -1.0000 -1.0000 3519903 1596101750.80 151.7216 59.9997 32.0000 1.9902 1.9918 397.0292 397.4197 0.0618 -1.0000 -1.0000 3519973 1596101750.90 151.7216 59.9997 32.0000 1.9922 1.9939 397.0729 397.4627 0.0616 -1.0000 -1.0000 3520043 1596101751.00 151.7216 59.9997 32.0000 1.9917 1.9933 396.8793 397.2691 0.0617 -1.0000 -1.0000 3520103 1596101751.10 151.7216 59.9997 32.0000 1.9921 1.9938 396.8822 397.2729 0.0617 -1.0000 -1.0000 3520863 1596101751.20 151.7216 59.9997 32.0000 1.9904 1.9920 397.3401 397.7308 0.0617 -1.0000 -1.0000 3520933 1596101751.30 151.5782 59.9997 32.0000 1.9914 1.9930 397.0272 397.4179 0.0617 -1.0000 -1.0000 3520993 1596101751.40 151.5782 59.9997 32.0000 1.9914 1.9930 396.9155 397.3061 0.0617 -1.0000 -1.0000 3521063 1596101751.50 151.5782 59.9997 32.0000 1.9903 1.9919 396.9127 397.3025 0.0616 -1.0000 -1.0000 3521133 1596101751.60 151.5782 59.9997 32.0000 1.9890 1.9906 397.1762 397.5660 0.0615 -1.0000 -1.0000 3521193 1596101751.70 151.5782 59.9997 32.0000 1.9891 1.9907 397.1796 397.5668 0.0613 -1.0000 -1.0000 3521273 1596101751.80 151.5782 59.9997 32.0000 1.9897 1.9913 397.2989 397.6879 0.0614 -1.0000 -1.0000 3521333 1596101751.90 151.1856 59.9997 32.0000 1.9912 1.9928 396.7978 397.1862 0.0614 -1.0000 -1.0000 3521392 1596101752.00 151.1856 59.9997 32.0000 1.9912 1.9928 396.6558 397.0450 0.0616 -1.0000 -1.0000 3521472 1596101752.10 151.1856 59.9997 32.0000 1.9886 1.9902 396.8352 397.2242 0.0615 -1.0000 -1.0000 3521642 1596101752.20 151.1856 59.9997 32.0000 1.9891 1.9907 396.9441 397.3341 0.0616 -1.0000 -1.0000 3521702 1596101752.30 151.1856 59.9997 32.0000 1.9915 1.9931 397.0438 397.4327 0.0615 -1.0000 -1.0000 3521782 1596101752.40 151.4162 59.9997 32.0000 1.9901 1.9917 396.9240 397.3142 0.0617 -1.0000 -1.0000 3521842 1596101752.50 151.4162 59.9997 32.0000 1.9905 1.9921 396.7739 397.1625 0.0615 -1.0000 -1.0000 3521902 1596101752.60 151.4162 59.9997 32.0000 1.9893 1.9909 396.8868 397.2763 0.0616 -1.0000 -1.0000 3522602 1596101752.70 151.6783 59.9997 32.0000 1.9891 1.9907 397.0937 397.4849 0.0619 -1.0000 -1.0000 3522662 1596101752.80 151.6783 59.9997 32.0000 1.9885 1.9901 397.2800 397.6685 0.0614 -1.0000 -1.0000 3522732 1596101752.90 151.6783 59.9997 32.0000 1.9895 1.9911 397.1003 397.4902 0.0616 -1.0000 -1.0000 3522802 1596101753.00 151.6783 59.9997 32.0000 1.9914 1.9930 396.8429 397.2319 0.0615 -1.0000 -1.0000 3522872 1596101753.10 151.6783 59.9997 32.0000 1.9911 1.9927 396.7107 397.0993 0.0614 -1.0000 -1.0000 3522932 1596101753.20 151.6783 59.9997 32.0000 1.9905 1.9921 396.7049 397.0931 0.0614 -1.0000 -1.0000 3523002 1596101753.30 151.6783 59.9997 32.0000 1.9894 1.9910 397.1872 397.5759 0.0615 -1.0000 -1.0000 3523062 1596101753.40 151.6783 59.9997 32.0000 1.9909 1.9925 397.0007 397.3904 0.0615 -1.0000 -1.0000 3523132 1596101753.50 151.6783 59.9997 32.0000 1.9913 1.9929 396.8009 397.1886 0.0612 -1.0000 -1.0000 3523202 1596101753.60 151.6271 59.9997 32.0000 1.9901 1.9917 396.7466 397.1365 0.0616 -1.0000 -1.0000 3523271 1596101753.70 151.6271 59.9997 32.0000 1.9880 1.9896 396.9482 397.3377 0.0615 -1.0000 -1.0000 3523342 1596101753.80 151.6271 59.9997 32.0000 1.9876 1.9892 397.1094 397.4977 0.0613 -1.0000 -1.0000 3523411 1596101753.90 151.6271 59.9997 32.0000 1.9873 1.9890 397.2410 397.6305 0.0615 -1.0000 -1.0000 3523471 1596101754.00 151.6271 59.9997 32.0000 1.9890 1.9906 396.9521 397.3414 0.0616 -1.0000 -1.0000 3523541 1596101754.10 151.6271 59.9997 32.0000 1.9903 1.9919 396.8346 397.2248 0.0617 -1.0000 -1.0000 3523611 1596101754.20 151.4043 59.9997 32.0000 1.9923 1.9939 396.7849 397.1750 0.0617 -1.0000 -1.0000 3523671 1596101754.30 151.4043 59.9997 32.0000 1.9911 1.9927 396.8540 397.2440 0.0617 -1.0000 -1.0000 3523741 1596101754.40 151.4043 59.9997 32.0000 1.9896 1.9912 396.9504 397.3405 0.0617 -1.0000 -1.0000 3523801 1596101754.50 151.4664 59.9997 32.0000 1.9916 1.9932 396.9840 397.3736 0.0615 -1.0000 -1.0000 3523861 1596101754.60 151.8176 59.9990 32.0000 1.9915 1.9931 396.7544 397.1435 0.0616 -1.0000 -1.0000 3523941 1596101754.70 151.8176 59.9990 32.0000 1.9912 1.9928 396.6906 397.0778 0.0614 -1.0000 -1.0000 3524061 1596101754.80 151.8176 59.9990 32.0000 1.9896 1.9912 396.9188 397.3084 0.0615 -1.0000 -1.0000 3524131 1596101754.90 151.8176 59.9990 32.0000 1.9895 1.9911 397.3646 397.7540 0.0615 -1.0000 -1.0000 3524201 1596101755.00 151.8176 59.9990 32.0000 1.9894 1.9910 397.2263 397.6153 0.0615 -1.0000 -1.0000 3524261 1596101755.10 151.8176 59.9990 32.0000 1.9888 1.9904 396.9943 397.3845 0.0617 -1.0000 -1.0000 3524331 1596101755.20 151.7735 59.9990 32.0000 1.9891 1.9907 396.8080 397.1977 0.0616 -1.0000 -1.0000 3524831 1596101755.30 151.5737 59.9990 32.0000 1.9911 1.9927 396.7221 397.1113 0.0615 -1.0000 -1.0000 3524901 1596101755.40 151.5737 59.9990 32.0000 1.9898 1.9914 396.6967 397.0852 0.0614 -1.0000 -1.0000 3524961 1596101755.50 151.5737 59.9990 32.0000 1.9905 1.9921 396.9716 397.3601 0.0614 -1.0000 -1.0000 3525031 1596101755.60 151.5737 59.9990 32.0000 1.9910 1.9926 397.0807 397.4703 0.0616 -1.0000 -1.0000 3525100 1596101755.70 151.5737 59.9990 32.0000 1.9924 1.9940 396.9353 397.3242 0.0614 -1.0000 -1.0000 3525341 1596101755.80 151.5737 59.9990 32.0000 1.9938 1.9954 396.7131 397.1021 0.0615 -1.0000 -1.0000 3525400 1596101755.90 151.5737 59.9990 32.0000 1.9895 1.9911 397.0496 397.4385 0.0614 -1.0000 -1.0000 3525470 1596101756.00 151.5737 59.9990 32.0000 1.9886 1.9902 397.0947 397.4838 0.0615 -1.0000 -1.0000 3525540 1596101756.10 151.5737 59.9990 32.0000 1.9894 1.9910 396.8792 397.2694 0.0616 -1.0000 -1.0000 3525600 1596101756.20 151.5737 59.9990 32.0000 1.9905 1.9921 396.9709 397.3605 0.0616 -1.0000 -1.0000 3525670 1596101756.30 151.5737 59.9990 32.0000 1.9904 1.9920 396.5857 396.9757 0.0617 -1.0000 -1.0000 3525740 1596101756.40 151.4682 59.9990 32.0000 1.9909 1.9925 396.7627 397.1529 0.0616 -1.0000 -1.0000 3525800 1596101756.50 151.5557 59.9990 32.0000 1.9908 1.9924 396.9596 397.3500 0.0617 -1.0000 -1.0000 3525860 1596101756.60 151.5557 59.9990 32.0000 1.9904 1.9920 397.0447 397.4355 0.0618 -1.0000 -1.0000 3525940 1596101756.70 151.5557 59.9990 32.0000 1.9892 1.9908 396.9988 397.3891 0.0616 -1.0000 -1.0000 3526000 1596101756.80 151.5557 59.9990 32.0000 1.9905 1.9921 396.7890 397.1793 0.0617 -1.0000 -1.0000 3526380 1596101756.90 151.5557 59.9990 32.0000 1.9918 1.9935 396.7332 397.1217 0.0614 -1.0000 -1.0000 3526460 1596101757.00 151.6112 59.9990 32.0000 1.9899 1.9915 397.0339 397.4235 0.0616 -1.0000 -1.0000 3526520 1596101757.10 151.6112 59.9990 32.0000 1.9890 1.9906 397.2576 397.6470 0.0616 -1.0000 -1.0000 3526580 1596101757.20 151.6112 59.9990 32.0000 1.9876 1.9892 397.0274 397.4181 0.0616 -1.0000 -1.0000 3526660 1596101757.30 151.6112 59.9990 32.0000 1.9900 1.9916 396.9560 397.3455 0.0616 -1.0000 -1.0000 3526900 1596101757.40 151.6112 59.9990 32.0000 1.9920 1.9936 396.7502 397.1402 0.0616 -1.0000 -1.0000 3526960 1596101757.50 151.6112 59.9990 32.0000 1.9911 1.9927 396.8609 397.2499 0.0616 -1.0000 -1.0000 3527030 1596101757.60 151.6112 59.9990 32.0000 1.9901 1.9917 397.0552 397.4455 0.0617 -1.0000 -1.0000 3527099 1596101757.70 151.6112 59.9990 32.0000 1.9894 1.9910 397.0774 397.4669 0.0615 -1.0000 -1.0000 3527169 1596101757.80 151.6112 59.9990 32.0000 1.9915 1.9931 396.6205 397.0094 0.0615 -1.0000 -1.0000 3527389 1596101757.90 151.6112 59.9990 32.0000 1.9927 1.9943 396.6159 397.0038 0.0613 -1.0000 -1.0000 3527449 1596101758.00 151.6112 59.9990 32.0000 1.9909 1.9925 396.7883 397.1764 0.0614 -1.0000 -1.0000 3527529 1596101758.10 151.4570 59.9990 32.0000 1.9868 1.9884 397.0536 397.4429 0.0615 -1.0000 -1.0000 3527589 1596101758.20 151.5276 59.9990 32.0000 1.9895 1.9911 397.0532 397.4429 0.0616 -1.0000 -1.0000 3527649 1596101758.30 151.5312 59.9990 32.0000 1.9897 1.9913 396.7486 397.1367 0.0614 -1.0000 -1.0000 3527719 1596101758.40 151.5312 59.9990 32.0000 1.9886 1.9902 396.6266 397.0150 0.0615 -1.0000 -1.0000 3527789 1596101758.50 151.5312 59.9990 32.0000 1.9914 1.9930 396.9703 397.3595 0.0615 -1.0000 -1.0000 3527849 1596101758.60 151.5312 59.9990 32.0000 1.9891 1.9907 397.2774 397.6672 0.0616 -1.0000 -1.0000 3527919 1596101758.70 151.5312 59.9990 32.0000 1.9906 1.9922 397.1470 397.5364 0.0615 -1.0000 -1.0000 3527979 1596101758.80 151.4064 59.9990 32.0000 1.9900 1.9916 397.1375 397.5279 0.0616 -1.0000 -1.0000 3528679 1596101758.90 151.4064 59.9990 32.0000 1.9901 1.9917 396.6580 397.0463 0.0614 -1.0000 -1.0000 3528749 1596101759.00 151.4064 59.9990 32.0000 1.9893 1.9909 396.8628 397.2519 0.0616 -1.0000 -1.0000 3528809 1596101759.10 151.4064 59.9990 32.0000 1.9897 1.9913 397.2407 397.6311 0.0616 -1.0000 -1.0000 3528879 1596101759.20 151.4064 59.9990 32.0000 1.9889 1.9905 397.2565 397.6451 0.0614 -1.0000 -1.0000 3528949 1596101759.30 151.4064 59.9990 32.0000 1.9903 1.9919 397.1148 397.5046 0.0617 -1.0000 -1.0000 3529008 1596101759.40 151.4064 59.9990 32.0000 1.9901 1.9917 396.8716 397.2593 0.0614 -1.0000 -1.0000 3529068 1596101759.50 151.4064 59.9990 32.0000 1.9908 1.9924 396.8497 397.2399 0.0616 -1.0000 -1.0000 3529149 1596101759.60 151.4064 59.9990 32.0000 1.9894 1.9910 396.8893 397.2792 0.0617 -1.0000 -1.0000 3529208 1596101759.70 151.4064 59.9990 32.0000 1.9886 1.9902 397.0733 397.4627 0.0615 -1.0000 -1.0000 3529288 1596101759.80 151.4064 59.9990 32.0000 1.9886 1.9902 397.0895 397.4791 0.0616 -1.0000 -1.0000 3529348 1596101759.90 151.4064 59.9990 32.0000 1.9900 1.9916 397.1141 397.5036 0.0615 -1.0000 -1.0000 3529408 1596101760.00 151.3790 59.9984 32.0000 1.9891 1.9907 396.8256 397.2148 0.0615 -1.0000 -1.0000 3529478 1596101760.10 151.3790 59.9984 32.0000 1.9903 1.9919 397.0718 397.4605 0.0615 -1.0000 -1.0000 3529548 1596101760.20 151.3790 59.9984 32.0000 1.9889 1.9905 397.2463 397.6360 0.0615 -1.0000 -1.0000 3529608 1596101760.30 151.3790 59.9984 32.0000 1.9901 1.9917 397.2180 397.6067 0.0615 -1.0000 -1.0000 3530448 1596101760.40 151.3790 59.9984 32.0000 1.9917 1.9933 396.8760 397.2668 0.0618 -1.0000 -1.0000 3530508 1596101760.50 151.3824 59.9984 32.0000 1.9912 1.9928 396.7267 397.1167 0.0616 -1.0000 -1.0000 3530568 1596101760.60 151.4799 59.9984 32.0000 1.9900 1.9916 396.9859 397.3753 0.0615 -1.0000 -1.0000 3530648 1596101760.70 151.4799 59.9984 32.0000 1.9891 1.9907 397.1785 397.5681 0.0616 -1.0000 -1.0000 3530708 1596101760.80 151.4799 59.9984 32.0000 1.9882 1.9898 397.0545 397.4434 0.0615 -1.0000 -1.0000 3530768 1596101760.90 151.4799 59.9984 32.0000 1.9880 1.9896 397.0871 397.4763 0.0615 -1.0000 -1.0000 3530848 1596101761.00 151.4799 59.9984 32.0000 1.9886 1.9902 396.8444 397.2336 0.0615 -1.0000 -1.0000 3530907 1596101761.10 151.5768 59.9984 32.0000 1.9898 1.9914 396.9252 397.3150 0.0617 -1.0000 -1.0000 3530968 1596101761.20 151.6816 59.9984 32.0000 1.9905 1.9921 397.1728 397.5630 0.0616 -1.0000 -1.0000 3531048 1596101761.30 151.6816 59.9984 32.0000 1.9886 1.9902 397.1648 397.5542 0.0615 -1.0000 -1.0000 3531107 1596101761.40 151.6816 59.9984 32.0000 1.9889 1.9905 397.1035 397.4933 0.0616 -1.0000 -1.0000 3531167 1596101761.50 151.5927 59.9984 32.0000 1.9900 1.9916 397.0182 397.4077 0.0615 -1.0000 -1.0000 3531237 1596101761.60 151.5927 59.9984 32.0000 1.9919 1.9935 396.8255 397.2140 0.0615 -1.0000 -1.0000 3531307 1596101761.70 151.7277 59.9984 32.0000 1.9906 1.9922 396.6728 397.0625 0.0617 -1.0000 -1.0000 3531377 1596101761.80 151.7642 59.9984 32.0000 1.9889 1.9905 396.9578 397.3468 0.0615 -1.0000 -1.0000 3531447 1596101761.90 151.7642 59.9984 32.0000 1.9873 1.9889 397.1721 397.5619 0.0615 -1.0000 -1.0000 3531567 1596101762.00 151.7642 59.9984 32.0000 1.9899 1.9915 397.1819 397.5724 0.0618 -1.0000 -1.0000 3531647 1596101762.10 151.7642 59.9984 32.0000 1.9906 1.9922 396.9571 397.3466 0.0615 -1.0000 -1.0000 3531707 1596101762.20 151.7642 59.9984 32.0000 1.9905 1.9921 396.8916 397.2802 0.0615 -1.0000 -1.0000 3531767 1596101762.30 151.7642 59.9984 32.0000 1.9913 1.9929 397.1600 397.5491 0.0614 -1.0000 -1.0000 3531847 1596101762.40 151.7642 59.9984 32.0000 1.9905 1.9921 397.1827 397.5730 0.0615 -1.0000 -1.0000 3532077 1596101762.50 151.7642 59.9984 32.0000 1.9923 1.9939 397.0430 397.4320 0.0616 -1.0000 -1.0000 3532137 1596101762.60 151.7642 59.9984 32.0000 1.9925 1.9941 396.6690 397.0589 0.0617 -1.0000 -1.0000 3532217 1596101762.70 151.7642 59.9984 32.0000 1.9902 1.9918 397.0373 397.4283 0.0617 -1.0000 -1.0000 3532277 1596101762.80 151.4705 59.9984 32.0000 1.9898 1.9914 397.1467 397.5362 0.0615 -1.0000 -1.0000 3532337 1596101762.90 151.3835 59.9984 32.0000 1.9898 1.9914 397.0467 397.4356 0.0614 -1.0000 -1.0000 3532827 1596101763.00 151.3835 59.9984 32.0000 1.9900 1.9916 397.0070 397.3963 0.0616 -1.0000 -1.0000 3532886 1596101763.10 151.3835 59.9984 32.0000 1.9896 1.9912 397.0013 397.3909 0.0615 -1.0000 -1.0000 3532957 1596101763.20 151.3835 59.9984 32.0000 1.9900 1.9916 396.8332 397.2231 0.0616 -1.0000 -1.0000 3533026 1596101763.30 151.3835 59.9984 32.0000 1.9895 1.9911 396.8822 397.2718 0.0616 -1.0000 -1.0000 3533086 1596101763.40 151.3799 59.9984 32.0000 1.9895 1.9911 397.0446 397.4340 0.0615 -1.0000 -1.0000 3533146 1596101763.50 151.3799 59.9984 32.0000 1.9892 1.9908 397.1716 397.5607 0.0615 -1.0000 -1.0000 3533226 1596101763.60 151.3799 59.9984 32.0000 1.9886 1.9902 396.9634 397.3526 0.0615 -1.0000 -1.0000 3533286 1596101763.70 151.3799 59.9984 32.0000 1.9901 1.9917 396.7421 397.1312 0.0615 -1.0000 -1.0000 3533356 1596101763.80 151.3799 59.9984 32.0000 1.9910 1.9926 396.6599 397.0487 0.0615 -1.0000 -1.0000 3533426 1596101763.90 151.3799 59.9984 32.0000 1.9902 1.9918 396.8187 397.2082 0.0616 -1.0000 -1.0000 3533486 1596101764.00 151.3043 59.9984 32.0000 1.9884 1.9900 397.1743 397.5646 0.0616 -1.0000 -1.0000 3533566 1596101764.10 151.3043 59.9984 32.0000 1.9870 1.9886 397.1561 397.5456 0.0615 -1.0000 -1.0000 3533626 1596101764.20 151.3043 59.9984 32.0000 1.9887 1.9903 397.1545 397.5441 0.0616 -1.0000 -1.0000 3533686 1596101764.30 151.3043 59.9984 32.0000 1.9893 1.9909 396.9665 397.3562 0.0616 -1.0000 -1.0000 3533766 1596101764.40 151.3043 59.9984 32.0000 1.9905 1.9921 396.7204 397.1101 0.0616 -1.0000 -1.0000 3533826 1596101764.50 151.5979 59.9984 32.0000 1.9887 1.9903 397.0450 397.4340 0.0614 -1.0000 -1.0000 3533886 1596101764.60 151.6587 59.9984 32.0000 1.9889 1.9905 397.1858 397.5744 0.0615 -1.0000 -1.0000 3533966 1596101764.70 151.6587 59.9984 32.0000 1.9903 1.9919 397.1127 397.5025 0.0615 -1.0000 -1.0000 3534026 1596101764.80 151.6587 59.9984 32.0000 1.9907 1.9923 397.0917 397.4817 0.0616 -1.0000 -1.0000 3534086 1596101764.90 151.6587 59.9984 32.0000 1.9901 1.9917 396.6140 397.0030 0.0615 -1.0000 -1.0000 3534156 1596101765.00 151.6587 59.9984 32.0000 1.9918 1.9934 396.8156 397.2048 0.0615 -1.0000 -1.0000 3534846 1596101765.10 151.6603 59.9964 32.0000 1.9911 1.9927 397.2566 397.6459 0.0615 -1.0000 -1.0000 3534906 1596101765.20 151.6603 59.9964 32.0000 1.9895 1.9911 397.1495 397.5391 0.0615 -1.0000 -1.0000 3534986 1596101765.30 151.6603 59.9964 32.0000 1.9913 1.9929 397.0586 397.4478 0.0615 -1.0000 -1.0000 3535046 1596101765.40 151.6603 59.9964 32.0000 1.9908 1.9924 396.8961 397.2859 0.0616 -1.0000 -1.0000 3535105 1596101765.50 151.6603 59.9964 32.0000 1.9898 1.9914 397.1156 397.5051 0.0615 -1.0000 -1.0000 3535175 1596101765.60 151.6603 59.9964 32.0000 1.9902 1.9918 397.0488 397.4382 0.0615 -1.0000 -1.0000 3535245 1596101765.70 151.6603 59.9964 32.0000 1.9900 1.9916 396.9623 397.3513 0.0615 -1.0000 -1.0000 3535315 1596101765.80 151.3667 59.9964 32.0000 1.9916 1.9932 396.6703 397.0596 0.0615 -1.0000 -1.0000 3535375 1596101765.90 151.3581 59.9964 32.0000 1.9904 1.9921 396.8219 397.2108 0.0615 -1.0000 -1.0000 3535445 1596101766.00 151.3581 59.9964 32.0000 1.9901 1.9917 396.9847 397.3734 0.0615 -1.0000 -1.0000 3535585 1596101766.10 151.3581 59.9964 32.0000 1.9890 1.9907 397.0923 397.4819 0.0616 -1.0000 -1.0000 3535645 1596101766.20 151.3581 59.9964 32.0000 1.9917 1.9933 396.8455 397.2352 0.0616 -1.0000 -1.0000 3535705 1596101766.30 151.5869 59.9964 32.0000 1.9927 1.9943 396.6651 397.0542 0.0616 -1.0000 -1.0000 3535795 1596101766.40 151.5869 59.9964 32.0000 1.9908 1.9924 396.9969 397.3863 0.0615 -1.0000 -1.0000 3535855 1596101766.50 151.5869 59.9964 32.0000 1.9886 1.9902 397.1333 397.5221 0.0614 -1.0000 -1.0000 3536115 1596101766.60 151.5869 59.9964 32.0000 1.9906 1.9922 396.9010 397.2918 0.0618 -1.0000 -1.0000 3536185 1596101766.70 151.5869 59.9964 32.0000 1.9926 1.9942 396.5872 396.9754 0.0614 -1.0000 -1.0000 3536245 1596101766.80 151.5869 59.9964 32.0000 1.9907 1.9923 396.9416 397.3312 0.0616 -1.0000 -1.0000 3536315 1596101766.90 151.5869 59.9964 32.0000 1.9904 1.9920 397.3062 397.6951 0.0615 -1.0000 -1.0000 3536385 1596101767.00 151.5869 59.9964 32.0000 1.9891 1.9907 397.2609 397.6502 0.0613 -1.0000 -1.0000 3536585 1596101767.10 151.5869 59.9964 32.0000 1.9911 1.9927 397.0538 397.4431 0.0617 -1.0000 -1.0000 3536655 1596101767.20 151.5869 59.9964 32.0000 1.9919 1.9935 396.7382 397.1271 0.0615 -1.0000 -1.0000 3536725 1596101767.30 151.5864 59.9964 32.0000 1.9926 1.9942 396.9759 397.3657 0.0617 -1.0000 -1.0000 3536785 1596101767.40 151.5050 59.9964 32.0000 1.9884 1.9900 397.2466 397.6369 0.0616 -1.0000 -1.0000 3536845 1596101767.50 151.5050 59.9964 32.0000 1.9901 1.9917 397.1153 397.5046 0.0615 -1.0000 -1.0000 3537374 1596101767.60 151.5050 59.9964 32.0000 1.9910 1.9926 396.9682 397.3583 0.0617 -1.0000 -1.0000 3537434 1596101767.70 151.5050 59.9964 32.0000 1.9913 1.9930 397.0081 397.3977 0.0615 -1.0000 -1.0000 3537504 1596101767.80 151.5050 59.9964 32.0000 1.9901 1.9918 397.2430 397.6328 0.0614 -1.0000 -1.0000 3537564 1596101767.90 151.5541 59.9964 32.0000 1.9887 1.9903 397.2598 397.6479 0.0614 -1.0000 -1.0000 3537634 1596101768.00 151.5618 59.9964 32.0000 1.9901 1.9917 397.0076 397.3965 0.0615 -1.0000 -1.0000 3537814 1596101768.10 151.5618 59.9964 32.0000 1.9900 1.9916 396.6527 397.0420 0.0616 -1.0000 -1.0000 3537884 1596101768.20 151.5618 59.9964 32.0000 1.9915 1.9931 396.6588 397.0488 0.0617 -1.0000 -1.0000 3537944 1596101768.30 151.5618 59.9964 32.0000 1.9906 1.9922 396.8544 397.2432 0.0614 -1.0000 -1.0000 3538014 1596101768.40 151.5618 59.9964 32.0000 1.9864 1.9880 396.9788 397.3673 0.0614 -1.0000 -1.0000 3538094 1596101768.50 151.7380 59.9964 32.0000 1.9894 1.9910 397.1086 397.4975 0.0615 -1.0000 -1.0000 3538154 1596101768.60 151.7380 59.9964 32.0000 1.9900 1.9917 397.0883 397.4783 0.0615 -1.0000 -1.0000 3538224 1596101768.70 151.7380 59.9964 32.0000 1.9902 1.9918 397.0136 397.4016 0.0613 -1.0000 -1.0000 3538284 1596101768.80 151.7380 59.9964 32.0000 1.9920 1.9936 396.9759 397.3650 0.0616 -1.0000 -1.0000 3538354 1596101768.90 151.7380 59.9964 32.0000 1.9912 1.9928 397.2017 397.5924 0.0617 -1.0000 -1.0000 3538424 1596101769.00 151.7345 59.9964 32.0000 1.9907 1.9923 397.3478 397.7376 0.0615 -1.0000 -1.0000 3538624 1596101769.10 151.3687 59.9964 32.0000 1.9914 1.9930 397.1340 397.5242 0.0615 -1.0000 -1.0000 3538684 1596101769.20 151.3687 59.9964 32.0000 1.9930 1.9946 396.8283 397.2171 0.0615 -1.0000 -1.0000 3538764 1596101769.30 151.3687 59.9964 32.0000 1.9905 1.9922 396.8882 397.2770 0.0614 -1.0000 -1.0000 3538824 1596101769.40 151.3687 59.9964 32.0000 1.9899 1.9915 396.9618 397.3505 0.0615 -1.0000 -1.0000 3538883 1596101769.50 151.3687 59.9964 32.0000 1.9879 1.9895 397.1541 397.5440 0.0616 -1.0000 -1.0000 3539083 1596101769.60 151.5616 59.9969 32.0000 1.9909 1.9925 397.1991 397.5897 0.0617 -1.0000 -1.0000 3539143 1596101769.70 151.5616 59.9969 32.0000 1.9913 1.9929 396.8678 397.2574 0.0616 -1.0000 -1.0000 3539213 1596101769.80 151.5616 59.9969 32.0000 1.9912 1.9928 396.6968 397.0865 0.0617 -1.0000 -1.0000 3539283 1596101769.90 151.5616 59.9969 32.0000 1.9908 1.9924 396.9642 397.3537 0.0615 -1.0000 -1.0000 3539343 1596101770.00 151.5616 59.9969 32.0000 1.9909 1.9925 397.2999 397.6890 0.0615 -1.0000 -1.0000 3539413 1596101770.10 151.5616 59.9969 32.0000 1.9894 1.9910 397.1485 397.5380 0.0615 -1.0000 -1.0000 3540363 1596101770.20 151.5616 59.9969 32.0000 1.9912 1.9928 396.8453 397.2343 0.0615 -1.0000 -1.0000 3540423 1596101770.30 151.5616 59.9969 32.0000 1.9919 1.9935 396.8594 397.2479 0.0614 -1.0000 -1.0000 3540503 1596101770.40 151.5847 59.9969 32.0000 1.9890 1.9906 397.2110 397.6008 0.0616 -1.0000 -1.0000 3540563 1596101770.50 151.5847 59.9969 32.0000 1.9892 1.9908 397.2356 397.6261 0.0616 -1.0000 -1.0000 3540623 1596101770.60 151.5847 59.9969 32.0000 1.9907 1.9923 396.9065 397.2953 0.0614 -1.0000 -1.0000 3540703 1596101770.70 151.5847 59.9969 32.0000 1.9922 1.9938 396.8648 397.2542 0.0616 -1.0000 -1.0000 3540773 1596101770.80 151.5847 59.9969 32.0000 1.9918 1.9934 396.8247 397.2127 0.0614 -1.0000 -1.0000 3540833 1596101770.90 151.5847 59.9969 32.0000 1.9899 1.9915 397.0693 397.4587 0.0616 -1.0000 -1.0000 3540913 1596101771.00 151.4420 59.9969 32.0000 1.9897 1.9913 397.0854 397.4752 0.0616 -1.0000 -1.0000 3540973 1596101771.10 151.4335 59.9969 32.0000 1.9912 1.9928 397.0144 397.4037 0.0616 -1.0000 -1.0000 3541033 1596101771.20 151.4335 59.9969 32.0000 1.9931 1.9947 396.8818 397.2718 0.0616 -1.0000 -1.0000 3541112 1596101771.30 151.4335 59.9969 32.0000 1.9912 1.9928 396.9667 397.3554 0.0614 -1.0000 -1.0000 3541172 1596101771.40 151.4335 59.9969 32.0000 1.9914 1.9930 397.0908 397.4799 0.0614 -1.0000 -1.0000 3541243 1596101771.50 151.4335 59.9969 32.0000 1.9898 1.9914 397.2081 397.5969 0.0614 -1.0000 -1.0000 3541313 1596101771.60 151.5632 59.9969 32.0000 1.9891 1.9907 397.2015 397.5911 0.0616 -1.0000 -1.0000 3541372 1596101771.70 151.5632 59.9969 32.0000 1.9902 1.9918 396.9315 397.3215 0.0617 -1.0000 -1.0000 3541442 1596101771.80 151.5632 59.9969 32.0000 1.9911 1.9927 396.7147 397.1041 0.0615 -1.0000 -1.0000 3541512 1596101771.90 151.5632 59.9969 32.0000 1.9920 1.9937 396.8577 397.2465 0.0615 -1.0000 -1.0000 3541572 1596101772.00 151.5632 59.9969 32.0000 1.9895 1.9912 397.0227 397.4115 0.0615 -1.0000 -1.0000 3541642 1596101772.10 151.5632 59.9969 32.0000 1.9905 1.9921 397.0521 397.4416 0.0616 -1.0000 -1.0000 3541712 1596101772.20 151.5632 59.9969 32.0000 1.9924 1.9940 396.6611 397.0495 0.0615 -1.0000 -1.0000 3541772 1596101772.30 151.5632 59.9969 32.0000 1.9922 1.9938 396.8743 397.2641 0.0616 -1.0000 -1.0000 3541842 1596101772.40 151.5632 59.9969 32.0000 1.9903 1.9919 397.0019 397.3906 0.0614 -1.0000 -1.0000 3541902 1596101772.50 151.5632 59.9969 32.0000 1.9886 1.9902 397.1401 397.5302 0.0616 -1.0000 -1.0000 3541972 1596101772.60 151.5632 59.9969 32.0000 1.9904 1.9921 397.1515 397.5409 0.0615 -1.0000 -1.0000 3542372 1596101772.70 151.5086 59.9969 32.0000 1.9917 1.9933 397.0869 397.4756 0.0614 -1.0000 -1.0000 3542452 1596101772.80 151.5086 59.9969 32.0000 1.9920 1.9936 396.7424 397.1316 0.0616 -1.0000 -1.0000 3542522 1596101772.90 151.5086 59.9969 32.0000 1.9919 1.9935 396.8640 397.2523 0.0613 -1.0000 -1.0000 3542592 1596101773.00 151.5086 59.9969 32.0000 1.9900 1.9916 397.1583 397.5485 0.0617 -1.0000 -1.0000 3542652 1596101773.10 151.5086 59.9969 32.0000 1.9896 1.9912 397.2692 397.6588 0.0614 -1.0000 -1.0000 3542832 1596101773.20 151.7154 59.9969 32.0000 1.9899 1.9915 397.0454 397.4350 0.0616 -1.0000 -1.0000 3542911 1596101773.30 151.7154 59.9969 32.0000 1.9920 1.9936 396.7830 397.1722 0.0615 -1.0000 -1.0000 3542971 1596101773.40 151.7154 59.9969 32.0000 1.9903 1.9919 396.7363 397.1257 0.0616 -1.0000 -1.0000 3543052 1596101773.50 151.7154 59.9969 32.0000 1.9897 1.9913 397.1503 397.5401 0.0615 -1.0000 -1.0000 3543131 1596101773.60 151.7154 59.9969 32.0000 1.9892 1.9908 397.1017 397.4904 0.0615 -1.0000 -1.0000 3543351 1596101773.70 151.6241 59.9969 32.0000 1.9898 1.9914 397.2921 397.6818 0.0615 -1.0000 -1.0000 3543431 1596101773.80 151.4492 59.9969 32.0000 1.9892 1.9908 397.1842 397.5735 0.0614 -1.0000 -1.0000 3543511 1596101773.90 151.4492 59.9969 32.0000 1.9919 1.9935 396.8828 397.2714 0.0615 -1.0000 -1.0000 3543581 1596101774.00 151.4492 59.9969 32.0000 1.9900 1.9916 396.6026 396.9912 0.0615 -1.0000 -1.0000 3543651 1596101774.10 151.4492 59.9969 32.0000 1.9893 1.9909 396.7230 397.1116 0.0615 -1.0000 -1.0000 3543711 1596101774.20 151.4492 59.9969 32.0000 1.9898 1.9914 397.1921 397.5814 0.0615 -1.0000 -1.0000 3543841 1596101774.30 151.4492 59.9969 32.0000 1.9910 1.9926 397.0627 397.4534 0.0616 -1.0000 -1.0000 3543911 1596101774.40 151.5077 59.9969 32.0000 1.9908 1.9924 396.7721 397.1601 0.0614 -1.0000 -1.0000 3543971 1596101774.50 151.5115 59.9969 32.0000 1.9911 1.9927 396.6800 397.0684 0.0615 -1.0000 -1.0000 3544061 1596101774.60 151.5115 59.9969 32.0000 1.9908 1.9924 396.8060 397.1960 0.0616 -1.0000 -1.0000 3544131 1596101774.70 151.5115 59.9969 32.0000 1.9901 1.9917 397.0766 397.4662 0.0616 -1.0000 -1.0000 3544361 1596101774.80 151.5115 59.9969 32.0000 1.9903 1.9919 397.3119 397.7016 0.0615 -1.0000 -1.0000 3544421 1596101774.90 151.5021 59.9968 32.0000 1.9909 1.9925 397.0372 397.4265 0.0616 -1.0000 -1.0000 3544501 1596101775.00 151.4488 59.9959 32.0000 1.9927 1.9943 396.8364 397.2261 0.0616 -1.0000 -1.0000 3544561 1596101775.10 151.4488 59.9959 32.0000 1.9898 1.9914 396.8650 397.2521 0.0613 -1.0000 -1.0000 3544621 1596101775.20 151.4488 59.9959 32.0000 1.9883 1.9900 397.0678 397.4568 0.0614 -1.0000 -1.0000 3545330 1596101775.30 151.4488 59.9959 32.0000 1.9893 1.9909 397.0971 397.4862 0.0615 -1.0000 -1.0000 3545390 1596101775.40 151.4488 59.9959 32.0000 1.9908 1.9924 396.8876 397.2765 0.0615 -1.0000 -1.0000 3545460 1596101775.50 151.5257 59.9959 32.0000 1.9911 1.9927 396.8666 397.2556 0.0615 -1.0000 -1.0000 3545530 1596101775.60 151.5308 59.9959 32.0000 1.9897 1.9914 396.7284 397.1180 0.0617 -1.0000 -1.0000 3545590 1596101775.70 151.5308 59.9959 32.0000 1.9894 1.9910 397.0262 397.4144 0.0613 -1.0000 -1.0000 3545670 1596101775.80 151.5308 59.9959 32.0000 1.9885 1.9901 397.1190 397.5076 0.0614 -1.0000 -1.0000 3545740 1596101775.90 151.5308 59.9959 32.0000 1.9903 1.9919 397.0357 397.4257 0.0616 -1.0000 -1.0000 3545800 1596101776.00 151.5308 59.9959 32.0000 1.9908 1.9924 397.0084 397.3977 0.0616 -1.0000 -1.0000 3545870 1596101776.10 151.2727 59.9959 32.0000 1.9920 1.9936 396.8122 397.2019 0.0616 -1.0000 -1.0000 3545940 1596101776.20 151.2727 59.9959 32.0000 1.9902 1.9918 397.1240 397.5129 0.0615 -1.0000 -1.0000 3546000 1596101776.30 151.2727 59.9959 32.0000 1.9889 1.9905 397.1359 397.5251 0.0615 -1.0000 -1.0000 3546070 1596101776.40 151.2727 59.9959 32.0000 1.9878 1.9894 397.1424 397.5314 0.0615 -1.0000 -1.0000 3546130 1596101776.50 151.2727 59.9959 32.0000 1.9901 1.9917 396.6419 397.0304 0.0615 -1.0000 -1.0000 3546200 1596101776.60 151.3341 59.9959 32.0000 1.9929 1.9945 396.7589 397.1477 0.0615 -1.0000 -1.0000 3546270 1596101776.70 151.3341 59.9959 32.0000 1.9899 1.9915 397.0543 397.4431 0.0614 -1.0000 -1.0000 3546330 1596101776.80 151.3341 59.9959 32.0000 1.9901 1.9917 397.2119 397.6005 0.0614 -1.0000 -1.0000 3546400 1596101776.90 151.3341 59.9959 32.0000 1.9906 1.9922 396.9792 397.3684 0.0615 -1.0000 -1.0000 3546470 1596101777.00 151.3341 59.9959 32.0000 1.9906 1.9922 396.7849 397.1745 0.0616 -1.0000 -1.0000 3546530 1596101777.10 151.3341 59.9959 32.0000 1.9916 1.9932 396.7594 397.1481 0.0615 -1.0000 -1.0000 3546600 1596101777.20 151.3341 59.9959 32.0000 1.9899 1.9915 396.8633 397.2524 0.0615 -1.0000 -1.0000 3546669 1596101777.30 151.3341 59.9959 32.0000 1.9882 1.9898 397.0405 397.4308 0.0617 -1.0000 -1.0000 3546730 1596101777.40 151.3341 59.9959 32.0000 1.9868 1.9884 397.0975 397.4869 0.0614 -1.0000 -1.0000 3546789 1596101777.50 151.3341 59.9959 32.0000 1.9872 1.9888 396.8376 397.2269 0.0615 -1.0000 -1.0000 3546869 1596101777.60 151.3341 59.9959 32.0000 1.9913 1.9929 396.6419 397.0305 0.0616 -1.0000 -1.0000 3546930 1596101777.70 151.3446 59.9959 32.0000 1.9910 1.9926 396.6770 397.0665 0.0616 -1.0000 -1.0000 3547119 1596101777.80 151.3458 59.9959 32.0000 1.9912 1.9928 396.6743 397.0634 0.0615 -1.0000 -1.0000 3547179 1596101777.90 151.3458 59.9959 32.0000 1.9890 1.9906 396.9308 397.3200 0.0615 -1.0000 -1.0000 3547239 1596101778.00 151.3458 59.9959 32.0000 1.9877 1.9893 397.1522 397.5420 0.0616 -1.0000 -1.0000 3547309 1596101778.10 151.3458 59.9959 32.0000 1.9891 1.9907 397.0906 397.4807 0.0617 -1.0000 -1.0000 3547379 1596101778.20 151.3458 59.9959 32.0000 1.9911 1.9927 396.9260 397.3160 0.0615 -1.0000 -1.0000 3547649 1596101778.30 151.5759 59.9959 32.0000 1.9910 1.9926 396.8546 397.2438 0.0615 -1.0000 -1.0000 3547719 1596101778.40 151.5759 59.9959 32.0000 1.9891 1.9907 396.9990 397.3885 0.0615 -1.0000 -1.0000 3547789 1596101778.50 151.5759 59.9959 32.0000 1.9892 1.9908 397.2435 397.6327 0.0615 -1.0000 -1.0000 3547849 1596101778.60 151.5759 59.9959 32.0000 1.9892 1.9908 397.1476 397.5387 0.0617 -1.0000 -1.0000 3547919 1596101778.70 151.5759 59.9959 32.0000 1.9912 1.9928 396.8090 397.1976 0.0615 -1.0000 -1.0000 3547979 1596101778.80 151.5759 59.9959 32.0000 1.9912 1.9929 396.9137 397.3023 0.0613 -1.0000 -1.0000 3548109 1596101778.90 151.5759 59.9959 32.0000 1.9902 1.9918 397.0629 397.4527 0.0616 -1.0000 -1.0000 3548179 1596101779.00 151.4240 59.9959 32.0000 1.9891 1.9907 397.0171 397.4067 0.0615 -1.0000 -1.0000 3548239 1596101779.10 151.4240 59.9959 32.0000 1.9892 1.9908 396.8756 397.2643 0.0614 -1.0000 -1.0000 3548309 1596101779.20 151.4240 59.9959 32.0000 1.9900 1.9916 396.7601 397.1494 0.0615 -1.0000 -1.0000 3548379 1596101779.30 151.4240 59.9959 32.0000 1.9899 1.9915 396.7034 397.0923 0.0615 -1.0000 -1.0000 3548598 1596101779.40 151.4012 59.9959 32.0000 1.9899 1.9915 396.9743 397.3643 0.0617 -1.0000 -1.0000 3548668 1596101779.50 151.4012 59.9959 32.0000 1.9883 1.9899 397.0240 397.4129 0.0615 -1.0000 -1.0000 3548738 1596101779.60 151.4012 59.9959 32.0000 1.9903 1.9919 397.2191 397.6086 0.0615 -1.0000 -1.0000 3548798 1596101779.70 151.4012 59.9959 32.0000 1.9893 1.9909 397.0422 397.4312 0.0615 -1.0000 -1.0000 3548868 1596101779.80 151.4012 59.9959 32.0000 1.9910 1.9926 396.7402 397.1288 0.0615 -1.0000 -1.0000 3549368 1596101779.90 151.4012 59.9959 32.0000 1.9895 1.9911 396.9067 397.2955 0.0614 -1.0000 -1.0000 3549438 1596101780.00 151.4012 59.9959 32.0000 1.9899 1.9915 397.0936 397.4835 0.0616 -1.0000 -1.0000 3549508 1596101780.10 151.4012 59.9959 32.0000 1.9913 1.9929 397.2287 397.6178 0.0615 -1.0000 -1.0000 3549568 1596101780.20 151.4012 59.9959 32.0000 1.9923 1.9939 396.9617 397.3514 0.0616 -1.0000 -1.0000 3549658 1596101780.30 151.4012 59.9959 32.0000 1.9925 1.9941 396.7790 397.1681 0.0615 -1.0000 -1.0000 3549848 1596101780.40 151.4012 59.9959 32.0000 1.9926 1.9942 396.7796 397.1682 0.0614 -1.0000 -1.0000 3549908 1596101780.50 151.4012 59.9959 32.0000 1.9906 1.9922 397.0692 397.4582 0.0615 -1.0000 -1.0000 3549968 1596101780.60 151.5483 59.9955 32.0000 1.9900 1.9916 397.3532 397.7427 0.0615 -1.0000 -1.0000 3550048 1596101780.70 151.5786 59.9954 32.0000 1.9892 1.9908 397.1444 397.5339 0.0616 -1.0000 -1.0000 3550108 1596101780.80 151.5786 59.9954 32.0000 1.9894 1.9910 396.9547 397.3445 0.0615 -1.0000 -1.0000 3550348 1596101780.90 151.5786 59.9954 32.0000 1.9907 1.9923 396.4628 396.8502 0.0613 -1.0000 -1.0000 3550428 1596101781.00 151.5786 59.9954 32.0000 1.9902 1.9918 396.9105 397.2986 0.0614 -1.0000 -1.0000 3550488 1596101781.10 151.5536 59.9954 32.0000 1.9896 1.9912 397.0092 397.3978 0.0614 -1.0000 -1.0000 3550548 1596101781.20 151.6748 59.9954 32.0000 1.9900 1.9916 397.1247 397.5129 0.0614 -1.0000 -1.0000 3550618 1596101781.30 151.6748 59.9954 32.0000 1.9903 1.9920 397.0789 397.4681 0.0615 -1.0000 -1.0000 3550847 1596101781.40 151.6748 59.9954 32.0000 1.9905 1.9921 396.9198 397.3086 0.0615 -1.0000 -1.0000 3550917 1596101781.50 151.6748 59.9954 32.0000 1.9903 1.9919 396.8798 397.2683 0.0614 -1.0000 -1.0000 3550987 1596101781.60 151.6748 59.9954 32.0000 1.9898 1.9914 396.7429 397.1319 0.0615 -1.0000 -1.0000 3551047 1596101781.70 151.4874 59.9954 32.0000 1.9896 1.9912 396.8577 397.2468 0.0615 -1.0000 -1.0000 3551117 1596101781.80 151.4874 59.9954 32.0000 1.9904 1.9920 397.0932 397.4827 0.0615 -1.0000 -1.0000 3551907 1596101781.90 151.4874 59.9954 32.0000 1.9888 1.9904 397.0104 397.4006 0.0616 -1.0000 -1.0000 3551977 1596101782.00 151.4874 59.9954 32.0000 1.9919 1.9935 396.6778 397.0662 0.0615 -1.0000 -1.0000 3552047 1596101782.10 151.4874 59.9954 32.0000 1.9898 1.9914 396.6415 397.0309 0.0616 -1.0000 -1.0000 3552107 1596101782.20 151.4874 59.9954 32.0000 1.9893 1.9909 396.9396 397.3283 0.0614 -1.0000 -1.0000 3552167 1596101782.30 151.3717 59.9954 32.0000 1.9890 1.9906 397.1163 397.5054 0.0615 -1.0000 -1.0000 3552247 1596101782.40 151.3717 59.9954 32.0000 1.9899 1.9915 397.1228 397.5135 0.0617 -1.0000 -1.0000 3552317 1596101782.50 151.3717 59.9954 32.0000 1.9911 1.9927 397.0333 397.4217 0.0613 -1.0000 -1.0000 3552376 1596101782.60 151.3717 59.9954 32.0000 1.9911 1.9927 396.8316 397.2196 0.0614 -1.0000 -1.0000 3552447 1596101782.70 151.3717 59.9954 32.0000 1.9912 1.9928 396.6996 397.0889 0.0615 -1.0000 -1.0000 3552517 1596101782.80 151.5269 59.9954 32.0000 1.9898 1.9914 396.9484 397.3376 0.0616 -1.0000 -1.0000 3552606 1596101782.90 151.5318 59.9954 32.0000 1.9892 1.9908 396.9892 397.3780 0.0614 -1.0000 -1.0000 3552676 1596101783.00 151.5318 59.9954 32.0000 1.9883 1.9899 396.9708 397.3604 0.0616 -1.0000 -1.0000 3552736 1596101783.10 151.5318 59.9954 32.0000 1.9893 1.9909 396.8322 397.2215 0.0615 -1.0000 -1.0000 3552806 1596101783.20 151.5318 59.9954 32.0000 1.9911 1.9927 396.5423 396.9311 0.0615 -1.0000 -1.0000 3552876 1596101783.30 151.5318 59.9954 32.0000 1.9917 1.9933 396.8141 397.2033 0.0616 -1.0000 -1.0000 3552936 1596101783.40 151.4525 59.9954 32.0000 1.9894 1.9910 397.1132 397.5032 0.0615 -1.0000 -1.0000 3552996 1596101783.50 151.4525 59.9954 32.0000 1.9894 1.9910 397.2310 397.6206 0.0616 -1.0000 -1.0000 3553076 1596101783.60 151.4525 59.9954 32.0000 1.9884 1.9900 397.0993 397.4890 0.0616 -1.0000 -1.0000 3553136 1596101783.70 151.4525 59.9954 32.0000 1.9921 1.9937 396.8559 397.2441 0.0613 -1.0000 -1.0000 3553216 1596101783.80 151.4525 59.9954 32.0000 1.9919 1.9935 396.8556 397.2456 0.0616 -1.0000 -1.0000 3553276 1596101783.90 151.4525 59.9954 32.0000 1.9912 1.9928 396.9047 397.2943 0.0616 -1.0000 -1.0000 3553366 1596101784.00 151.4525 59.9954 32.0000 1.9903 1.9919 397.2165 397.6053 0.0614 -1.0000 -1.0000 3553446 1596101784.10 151.4525 59.9954 32.0000 1.9898 1.9914 397.1110 397.5005 0.0615 -1.0000 -1.0000 3553506 1596101784.20 151.4525 59.9954 32.0000 1.9925 1.9941 396.9024 397.2909 0.0615 -1.0000 -1.0000 3553566 1596101784.30 151.4525 59.9954 32.0000 1.9923 1.9939 396.7903 397.1799 0.0615 -1.0000 -1.0000 3553646 1596101784.40 151.4525 59.9954 32.0000 1.9899 1.9915 396.7659 397.1545 0.0616 -1.0000 -1.0000 3553866 1596101784.50 151.4525 59.9954 32.0000 1.9905 1.9921 397.1316 397.5211 0.0615 -1.0000 -1.0000 3553926 1596101784.60 151.4525 59.9954 32.0000 1.9898 1.9914 397.1623 397.5515 0.0615 -1.0000 -1.0000 3554006 1596101784.70 151.5733 59.9954 32.0000 1.9895 1.9912 396.9924 397.3810 0.0613 -1.0000 -1.0000 3554066 1596101784.80 151.5007 59.9955 32.0000 1.9900 1.9916 396.9096 397.2979 0.0614 -1.0000 -1.0000 3554126 1596101784.90 151.5007 59.9955 32.0000 1.9905 1.9921 396.6785 397.0675 0.0616 -1.0000 -1.0000 3554375 1596101785.00 151.5007 59.9955 32.0000 1.9895 1.9911 396.8201 397.2090 0.0615 -1.0000 -1.0000 3554436 1596101785.10 151.5053 59.9955 32.0000 1.9891 1.9907 397.0216 397.4108 0.0615 -1.0000 -1.0000 3554495 1596101785.20 151.6006 59.9955 32.0000 1.9891 1.9907 397.0461 397.4356 0.0616 -1.0000 -1.0000 3554575 1596101785.30 151.6006 59.9955 32.0000 1.9918 1.9934 396.9434 397.3334 0.0616 -1.0000 -1.0000 3554635 1596101785.40 151.6006 59.9955 32.0000 1.9916 1.9932 396.7430 397.1309 0.0614 -1.0000 -1.0000 3554865 1596101785.50 151.6006 59.9955 32.0000 1.9917 1.9933 396.7688 397.1579 0.0615 -1.0000 -1.0000 3554945 1596101785.60 151.6006 59.9955 32.0000 1.9895 1.9912 397.0266 397.4153 0.0614 -1.0000 -1.0000 3555005 1596101785.70 151.4357 59.9955 32.0000 1.9899 1.9915 397.1195 397.5088 0.0615 -1.0000 -1.0000 3555075 1596101785.80 151.4153 59.9955 32.0000 1.9908 1.9924 397.1354 397.5241 0.0614 -1.0000 -1.0000 3555135 1596101785.90 151.4153 59.9955 32.0000 1.9916 1.9932 397.1394 397.5293 0.0616 -1.0000 -1.0000 3555365 1596101786.00 151.4153 59.9955 32.0000 1.9927 1.9943 396.6856 397.0750 0.0615 -1.0000 -1.0000 3555435 1596101786.10 151.4153 59.9955 32.0000 1.9917 1.9933 396.8469 397.2354 0.0614 -1.0000 -1.0000 3555495 1596101786.20 151.4256 59.9955 32.0000 1.9901 1.9917 397.3015 397.6912 0.0615 -1.0000 -1.0000 3555565 1596101786.30 151.7870 59.9955 32.0000 1.9904 1.9920 397.1573 397.5463 0.0615 -1.0000 -1.0000 3555635 1596101786.40 151.7870 59.9955 32.0000 1.9911 1.9927 396.6591 397.0481 0.0615 -1.0000 -1.0000 3556184 1596101786.50 151.7870 59.9955 32.0000 1.9909 1.9925 397.0320 397.4214 0.0615 -1.0000 -1.0000 3556255 1596101786.60 151.7870 59.9955 32.0000 1.9892 1.9908 397.1619 397.5509 0.0615 -1.0000 -1.0000 3556325 1596101786.70 151.7870 59.9955 32.0000 1.9898 1.9914 396.8266 397.2154 0.0615 -1.0000 -1.0000 3556384 1596101786.80 151.7870 59.9955 32.0000 1.9919 1.9935 396.8079 397.1964 0.0614 -1.0000 -1.0000 3556444 1596101786.90 151.5856 59.9955 32.0000 1.9901 1.9917 396.7139 397.1024 0.0614 -1.0000 -1.0000 3556674 1596101787.00 151.5856 59.9955 32.0000 1.9915 1.9931 396.5534 396.9424 0.0615 -1.0000 -1.0000 3556734 1596101787.10 151.5856 59.9955 32.0000 1.9916 1.9932 397.0829 397.4722 0.0615 -1.0000 -1.0000 3556804 1596101787.20 151.5856 59.9955 32.0000 1.9897 1.9913 397.1034 397.4915 0.0612 -1.0000 -1.0000 3556874 1596101787.30 151.5856 59.9955 32.0000 1.9903 1.9919 397.1092 397.4987 0.0615 -1.0000 -1.0000 3556934 1596101787.40 151.5402 59.9955 32.0000 1.9916 1.9932 396.8854 397.2741 0.0615 -1.0000 -1.0000 3556994 1596101787.50 151.3757 59.9955 32.0000 1.9898 1.9914 396.6369 397.0251 0.0614 -1.0000 -1.0000 3557074 1596101787.60 151.3757 59.9955 32.0000 1.9903 1.9920 396.8802 397.2690 0.0615 -1.0000 -1.0000 3557134 1596101787.70 151.3757 59.9955 32.0000 1.9897 1.9913 397.1085 397.4983 0.0616 -1.0000 -1.0000 3557204 1596101787.80 151.3757 59.9955 32.0000 1.9905 1.9921 397.0563 397.4462 0.0616 -1.0000 -1.0000 3557274 1596101787.90 151.4029 59.9955 32.0000 1.9910 1.9926 397.0496 397.4379 0.0614 -1.0000 -1.0000 3557334 1596101788.00 151.4048 59.9955 32.0000 1.9902 1.9918 396.8686 397.2576 0.0615 -1.0000 -1.0000 3557404 1596101788.10 151.4048 59.9955 32.0000 1.9908 1.9924 396.7314 397.1198 0.0614 -1.0000 -1.0000 3557464 1596101788.20 151.4048 59.9955 32.0000 1.9903 1.9919 396.9275 397.3163 0.0615 -1.0000 -1.0000 3557534 1596101788.30 151.4048 59.9955 32.0000 1.9887 1.9903 396.9639 397.3531 0.0615 -1.0000 -1.0000 3557604 1596101788.40 151.4048 59.9955 32.0000 1.9885 1.9901 397.1258 397.5146 0.0615 -1.0000 -1.0000 3557674 1596101788.50 151.4778 59.9955 32.0000 1.9906 1.9922 397.0104 397.3997 0.0615 -1.0000 -1.0000 3558113 1596101788.60 151.5527 59.9955 32.0000 1.9915 1.9931 396.7205 397.1092 0.0615 -1.0000 -1.0000 3558183 1596101788.70 151.5527 59.9955 32.0000 1.9898 1.9914 396.9860 397.3759 0.0616 -1.0000 -1.0000 3558244 1596101788.80 151.5527 59.9955 32.0000 1.9880 1.9896 397.2655 397.6557 0.0616 -1.0000 -1.0000 3558313 1596101788.90 151.5527 59.9955 32.0000 1.9889 1.9905 397.0728 397.4627 0.0616 -1.0000 -1.0000 3558393 1596101789.00 151.5527 59.9955 32.0000 1.9915 1.9931 397.0778 397.4676 0.0615 -1.0000 -1.0000 3558613 1596101789.10 151.4335 59.9955 32.0000 1.9918 1.9934 396.7186 397.1062 0.0613 -1.0000 -1.0000 3558683 1596101789.20 151.3824 59.9955 32.0000 1.9916 1.9932 396.6930 397.0822 0.0615 -1.0000 -1.0000 3558753 1596101789.30 151.3824 59.9955 32.0000 1.9895 1.9911 397.2033 397.5930 0.0616 -1.0000 -1.0000 3558813 1596101789.40 151.3824 59.9955 32.0000 1.9885 1.9902 397.2889 397.6782 0.0614 -1.0000 -1.0000 3558883 1596101789.50 151.3824 59.9955 32.0000 1.9883 1.9899 397.1345 397.5243 0.0616 -1.0000 -1.0000 3559123 1596101789.60 151.3824 59.9955 32.0000 1.9886 1.9902 396.9740 397.3638 0.0615 -1.0000 -1.0000 3559183 1596101789.70 151.5876 59.9968 32.0000 1.9905 1.9921 396.8918 397.2806 0.0615 -1.0000 -1.0000 3559253 1596101789.80 151.5919 59.9968 32.0000 1.9891 1.9907 397.1596 397.5484 0.0614 -1.0000 -1.0000 3559323 1596101789.90 151.5919 59.9968 32.0000 1.9902 1.9918 397.1412 397.5292 0.0613 -1.0000 -1.0000 3559383 1596101790.00 151.5919 59.9968 32.0000 1.9927 1.9943 396.9263 397.3156 0.0616 -1.0000 -1.0000 3559613 1596101790.10 151.5919 59.9968 32.0000 1.9905 1.9921 396.7813 397.1710 0.0616 -1.0000 -1.0000 3559673 1596101790.20 151.5919 59.9968 32.0000 1.9900 1.9917 396.6684 397.0577 0.0616 -1.0000 -1.0000 3559743 1596101790.30 151.6668 59.9968 32.0000 1.9890 1.9906 396.7014 397.0912 0.0616 -1.0000 -1.0000 3559823 1596101790.40 151.6668 59.9968 32.0000 1.9889 1.9905 397.1920 397.5813 0.0615 -1.0000 -1.0000 3559882 1596101790.50 151.6668 59.9968 32.0000 1.9897 1.9913 397.2959 397.6854 0.0615 -1.0000 -1.0000 3600352 1596101790.60 151.6668 59.9968 32.0000 1.9896 1.9912 397.1721 397.5623 0.0615 -1.0000 -1.0000 3600432 1596101790.70 151.6668 59.9968 32.0000 1.9912 1.9928 396.9869 397.3750 0.0614 -1.0000 -1.0000 3600492 1596101790.80 151.4763 59.9968 32.0000 1.9910 1.9926 397.1505 397.5395 0.0615 -1.0000 -1.0000 3600552 1596101790.90 151.4572 59.9968 32.0000 1.9904 1.9920 397.2308 397.6206 0.0615 -1.0000 -1.0000 3600632 1596101791.00 151.4572 59.9968 32.0000 1.9912 1.9928 397.2424 397.6321 0.0616 -1.0000 -1.0000 3600882 1596101791.10 151.4572 59.9968 32.0000 1.9901 1.9917 396.8032 397.1926 0.0616 -1.0000 -1.0000 3600942 1596101791.20 151.4572 59.9968 32.0000 1.9903 1.9919 396.8887 397.2780 0.0615 -1.0000 -1.0000 3601012 1596101791.30 151.4572 59.9968 32.0000 1.9899 1.9915 396.9800 397.3682 0.0613 -1.0000 -1.0000 3601072 1596101791.40 151.4731 59.9968 32.0000 1.9879 1.9895 397.0407 397.4301 0.0615 -1.0000 -1.0000 3601142 1596101791.50 151.5459 59.9968 32.0000 1.9893 1.9909 397.1796 397.5688 0.0615 -1.0000 -1.0000 3601212 1596101791.60 151.5459 59.9968 32.0000 1.9904 1.9920 397.1038 397.4932 0.0616 -1.0000 -1.0000 3601382 1596101791.70 151.5459 59.9968 32.0000 1.9919 1.9935 396.9627 397.3507 0.0613 -1.0000 -1.0000 3601462 1596101791.80 151.5459 59.9968 32.0000 1.9904 1.9920 397.0371 397.4257 0.0615 -1.0000 -1.0000 3601522 1596101791.90 151.5459 59.9968 32.0000 1.9894 1.9910 397.1338 397.5224 0.0614 -1.0000 -1.0000 3601582 1596101792.00 151.5415 59.9968 32.0000 1.9890 1.9906 397.2642 397.6541 0.0615 -1.0000 -1.0000 3601652 1596101792.10 151.5415 59.9968 32.0000 1.9892 1.9908 397.1219 397.5113 0.0616 -1.0000 -1.0000 3601722 1596101792.20 151.5415 59.9968 32.0000 1.9903 1.9919 396.7638 397.1539 0.0617 -1.0000 -1.0000 3601782 1596101792.30 151.5415 59.9968 32.0000 1.9892 1.9908 396.8566 397.2459 0.0616 -1.0000 -1.0000 3601852 1596101792.40 151.5415 59.9968 32.0000 1.9907 1.9923 397.1534 397.5434 0.0616 -1.0000 -1.0000 3601911 1596101792.50 151.5534 59.9968 32.0000 1.9880 1.9896 397.4951 397.8847 0.0615 -1.0000 -1.0000 3602042 1596101792.60 151.6102 59.9968 32.0000 1.9900 1.9916 397.0357 397.4253 0.0615 -1.0000 -1.0000 3602111 1596101792.70 151.6102 59.9968 32.0000 1.9915 1.9931 396.8134 397.2029 0.0617 -1.0000 -1.0000 3602171 1596101792.80 151.6102 59.9968 32.0000 1.9923 1.9939 396.7897 397.1802 0.0617 -1.0000 -1.0000 3602241 1596101792.90 151.6102 59.9968 32.0000 1.9892 1.9909 397.0338 397.4235 0.0615 -1.0000 -1.0000 3602311 1596101793.00 151.6102 59.9968 32.0000 1.9890 1.9906 397.1570 397.5465 0.0616 -1.0000 -1.0000 3602371 1596101793.10 151.3006 59.9968 32.0000 1.9897 1.9913 396.8042 397.1939 0.0616 -1.0000 -1.0000 3602621 1596101793.20 151.1561 59.9968 32.0000 1.9924 1.9940 396.9685 397.3583 0.0616 -1.0000 -1.0000 3602701 1596101793.30 151.1561 59.9968 32.0000 1.9911 1.9927 396.9679 397.3572 0.0615 -1.0000 -1.0000 3602761 1596101793.40 151.1561 59.9968 32.0000 1.9898 1.9915 396.9905 397.3819 0.0618 -1.0000 -1.0000 3602821 1596101793.50 151.1561 59.9968 32.0000 1.9879 1.9895 397.2148 397.6048 0.0616 -1.0000 -1.0000 3602891 1596101793.60 151.1561 59.9968 32.0000 1.9876 1.9892 397.1480 397.5375 0.0615 -1.0000 -1.0000 3603381 1596101793.70 151.2570 59.9968 32.0000 1.9905 1.9921 396.8261 397.2161 0.0617 -1.0000 -1.0000 3603451 1596101793.80 151.4729 59.9968 32.0000 1.9914 1.9930 396.7416 397.1313 0.0616 -1.0000 -1.0000 3603511 1596101793.90 151.4729 59.9968 32.0000 1.9924 1.9941 396.8501 397.2404 0.0617 -1.0000 -1.0000 3603571 1596101794.00 151.4729 59.9968 32.0000 1.9890 1.9907 396.9214 397.3111 0.0615 -1.0000 -1.0000 3603651 1596101794.10 151.4729 59.9968 32.0000 1.9906 1.9922 397.1407 397.5303 0.0616 -1.0000 -1.0000 3603890 1596101794.20 151.4729 59.9968 32.0000 1.9897 1.9913 397.0681 397.4572 0.0615 -1.0000 -1.0000 3603951 1596101794.30 151.4729 59.9968 32.0000 1.9901 1.9917 396.7360 397.1246 0.0614 -1.0000 -1.0000 3604020 1596101794.40 151.4911 59.9968 32.0000 1.9920 1.9936 396.8129 397.2007 0.0613 -1.0000 -1.0000 3604090 1596101794.50 151.4911 59.9968 32.0000 1.9905 1.9921 397.2119 397.6010 0.0615 -1.0000 -1.0000 3604151 1596101794.60 151.4911 59.9968 32.0000 1.9893 1.9909 397.3643 397.7540 0.0614 -1.0000 -1.0000 3604220 1596101794.70 151.4911 59.9968 32.0000 1.9896 1.9912 397.2072 397.5958 0.0614 -1.0000 -1.0000 3604280 1596101794.80 151.4911 59.9968 32.0000 1.9917 1.9933 396.5113 396.9010 0.0616 -1.0000 -1.0000 3604340 1596101794.90 151.4911 59.9968 32.0000 1.9897 1.9913 396.7058 397.0945 0.0615 -1.0000 -1.0000 3604420 1596101795.00 151.4911 59.9968 32.0000 1.9894 1.9910 397.0665 397.4551 0.0614 -1.0000 -1.0000 3604480 1596101795.10 151.3266 59.9974 32.0000 1.9889 1.9905 397.1495 397.5388 0.0615 -1.0000 -1.0000 3604870 1596101795.20 151.3266 59.9974 32.0000 1.9907 1.9923 396.7257 397.1142 0.0614 -1.0000 -1.0000 3604940 1596101795.30 151.3266 59.9974 32.0000 1.9895 1.9911 396.6801 397.0685 0.0614 -1.0000 -1.0000 3605000 1596101795.40 151.3266 59.9974 32.0000 1.9889 1.9906 396.9292 397.3190 0.0616 -1.0000 -1.0000 3605070 1596101795.50 151.3266 59.9974 32.0000 1.9870 1.9886 397.1562 397.5463 0.0616 -1.0000 -1.0000 3605140 1596101795.60 151.3802 59.9974 32.0000 1.9883 1.9899 397.0599 397.4493 0.0615 -1.0000 -1.0000 3605210 1596101795.70 151.4430 59.9974 32.0000 1.9900 1.9916 397.1299 397.5196 0.0615 -1.0000 -1.0000 3605280 1596101795.80 151.4430 59.9974 32.0000 1.9911 1.9927 397.0027 397.3924 0.0616 -1.0000 -1.0000 3605340 1596101795.90 151.4430 59.9974 32.0000 1.9907 1.9923 396.8458 397.2346 0.0615 -1.0000 -1.0000 3605410 1596101796.00 151.4430 59.9974 32.0000 1.9899 1.9915 396.8876 397.2766 0.0615 -1.0000 -1.0000 3605490 1596101796.10 151.4430 59.9974 32.0000 1.9894 1.9910 397.0545 397.4435 0.0615 -1.0000 -1.0000 3605640 1596101796.20 151.4430 59.9974 32.0000 1.9892 1.9909 397.1120 397.5012 0.0615 -1.0000 -1.0000 3605700 1596101796.30 151.2777 59.9974 32.0000 1.9900 1.9916 396.6711 397.0604 0.0615 -1.0000 -1.0000 3605770 1596101796.40 151.2512 59.9974 32.0000 1.9913 1.9929 396.7690 397.1577 0.0615 -1.0000 -1.0000 3605830 1596101796.50 151.2512 59.9974 32.0000 1.9911 1.9927 396.9918 397.3816 0.0615 -1.0000 -1.0000 3605900 1596101796.60 151.2512 59.9974 32.0000 1.9909 1.9925 397.2074 397.5960 0.0614 -1.0000 -1.0000 3605970 1596101796.70 151.2512 59.9974 32.0000 1.9912 1.9928 397.0594 397.4486 0.0615 -1.0000 -1.0000 3606369 1596101796.80 151.2512 59.9974 32.0000 1.9922 1.9938 396.7608 397.1498 0.0615 -1.0000 -1.0000 3606429 1596101796.90 151.2512 59.9974 32.0000 1.9905 1.9921 396.8091 397.1971 0.0613 -1.0000 -1.0000 3606509 1596101797.00 151.2512 59.9974 32.0000 1.9880 1.9896 396.9902 397.3793 0.0615 -1.0000 -1.0000 3606569 1596101797.10 151.2512 59.9974 32.0000 1.9882 1.9898 397.2006 397.5909 0.0617 -1.0000 -1.0000 3606639 1596101797.20 151.2512 59.9974 32.0000 1.9891 1.9907 397.1140 397.5045 0.0617 -1.0000 -1.0000 3606869 1596101797.30 151.2512 59.9974 32.0000 1.9895 1.9912 396.9851 397.3740 0.0615 -1.0000 -1.0000 3606929 1596101797.40 151.3728 59.9974 32.0000 1.9903 1.9919 396.7331 397.1219 0.0615 -1.0000 -1.0000 3606999 1596101797.50 151.3830 59.9974 32.0000 1.9897 1.9913 396.9263 397.3148 0.0614 -1.0000 -1.0000 3607069 1596101797.60 151.3830 59.9974 32.0000 1.9901 1.9917 397.1199 397.5086 0.0615 -1.0000 -1.0000 3607129 1596101797.70 151.3830 59.9974 32.0000 1.9890 1.9906 397.2057 397.5953 0.0615 -1.0000 -1.0000 3607649 1596101797.80 151.3830 59.9974 32.0000 1.9900 1.9916 396.9908 397.3805 0.0616 -1.0000 -1.0000 3607709 1596101797.90 151.4047 59.9974 32.0000 1.9913 1.9929 396.9299 397.3183 0.0614 -1.0000 -1.0000 3607769 1596101798.00 151.5175 59.9974 32.0000 1.9905 1.9921 396.8474 397.2362 0.0615 -1.0000 -1.0000 3607849 1596101798.10 151.5175 59.9974 32.0000 1.9907 1.9923 396.7180 397.1071 0.0615 -1.0000 -1.0000 3607909 1596101798.20 151.5175 59.9974 32.0000 1.9904 1.9920 396.9715 397.3608 0.0615 -1.0000 -1.0000 3607969 1596101798.30 151.5175 59.9974 32.0000 1.9885 1.9901 397.0819 397.4706 0.0614 -1.0000 -1.0000 3608049 1596101798.40 151.5175 59.9974 32.0000 1.9878 1.9894 397.1895 397.5798 0.0616 -1.0000 -1.0000 3608108 1596101798.50 151.7415 59.9974 32.0000 1.9902 1.9918 396.6161 397.0052 0.0615 -1.0000 -1.0000 3608168 1596101798.60 151.7415 59.9974 32.0000 1.9912 1.9928 396.7083 397.0960 0.0613 -1.0000 -1.0000 3608238 1596101798.70 151.7415 59.9974 32.0000 1.9919 1.9935 397.0276 397.4173 0.0616 -1.0000 -1.0000 3608408 1596101798.80 151.7415 59.9974 32.0000 1.9877 1.9893 397.2292 397.6181 0.0613 -1.0000 -1.0000 3608468 1596101798.90 151.7415 59.9974 32.0000 1.9906 1.9922 397.0828 397.4720 0.0615 -1.0000 -1.0000 3608538 1596101799.00 151.6194 59.9974 32.0000 1.9919 1.9935 396.7113 397.1004 0.0615 -1.0000 -1.0000 3608598 1596101799.10 151.3346 59.9974 32.0000 1.9902 1.9918 396.6376 397.0251 0.0613 -1.0000 -1.0000 3608668 1596101799.20 151.3346 59.9974 32.0000 1.9894 1.9910 396.8187 397.2072 0.0614 -1.0000 -1.0000 3608738 1596101799.30 151.3346 59.9974 32.0000 1.9895 1.9911 396.9504 397.3396 0.0616 -1.0000 -1.0000 3608798 1596101799.40 151.3346 59.9974 32.0000 1.9890 1.9906 397.0940 397.4838 0.0615 -1.0000 -1.0000 3608868 1596101799.50 151.3346 59.9974 32.0000 1.9883 1.9899 396.9426 397.3310 0.0614 -1.0000 -1.0000 3608938 1596101799.60 151.3346 59.9974 32.0000 1.9911 1.9927 396.6804 397.0690 0.0616 -1.0000 -1.0000 3608998 1596101799.70 151.5273 59.9994 32.0000 1.9902 1.9918 396.7334 397.1227 0.0615 -1.0000 -1.0000 3609138 1596101799.80 151.5273 59.9994 32.0000 1.9890 1.9906 396.8317 397.2202 0.0614 -1.0000 -1.0000 3609198 1596101799.90 151.5273 59.9994 32.0000 1.9897 1.9913 397.0752 397.4645 0.0616 -1.0000 -1.0000 3609258 1596101800.00 151.5273 59.9994 32.0000 1.9904 1.9920 397.0783 397.4677 0.0615 -1.0000 -1.0000 3609338 1596101800.10 151.5273 59.9994 32.0000 1.9895 1.9911 396.8699 397.2590 0.0615 -1.0000 -1.0000 3609398 1596101800.20 151.5273 59.9994 32.0000 1.9909 1.9925 396.7363 397.1244 0.0614 -1.0000 -1.0000 3609638 1596101800.30 151.6907 59.9994 32.0000 1.9905 1.9921 396.8668 397.2558 0.0615 -1.0000 -1.0000 3609708 1596101800.40 151.6961 59.9994 32.0000 1.9892 1.9908 397.0854 397.4751 0.0616 -1.0000 -1.0000 3609768 1596101800.50 151.6961 59.9994 32.0000 1.9887 1.9903 397.2071 397.5961 0.0614 -1.0000 -1.0000 3609837 1596101800.60 151.6961 59.9994 32.0000 1.9914 1.9930 397.0598 397.4480 0.0614 -1.0000 -1.0000 3609917 1596101800.70 151.6961 59.9994 32.0000 1.9904 1.9920 396.6932 397.0820 0.0615 -1.0000 -1.0000 3609987 1596101800.80 151.6961 59.9994 32.0000 1.9904 1.9920 396.9209 397.3101 0.0615 -1.0000 -1.0000 3610117 1596101800.90 151.4197 59.9994 32.0000 1.9890 1.9906 397.1378 397.5270 0.0615 -1.0000 -1.0000 3610187 1596101801.00 151.4197 59.9994 32.0000 1.9894 1.9910 397.1410 397.5303 0.0614 -1.0000 -1.0000 3610247 1596101801.10 151.4197 59.9994 32.0000 1.9898 1.9914 397.0974 397.4869 0.0616 -1.0000 -1.0000 3610317 1596101801.20 151.4197 59.9994 32.0000 1.9893 1.9909 396.7442 397.1342 0.0616 -1.0000 -1.0000 3610387 1596101801.30 151.4197 59.9994 32.0000 1.9910 1.9926 396.5712 396.9601 0.0615 -1.0000 -1.0000 3610657 1596101801.40 151.4197 59.9994 32.0000 1.9911 1.9927 396.9976 397.3870 0.0615 -1.0000 -1.0000 3610727 1596101801.50 151.4197 59.9994 32.0000 1.9895 1.9911 397.2413 397.6305 0.0615 -1.0000 -1.0000 3610797 1596101801.60 151.4040 59.9994 32.0000 1.9899 1.9916 397.2850 397.6751 0.0616 -1.0000 -1.0000 3610857 1596101801.70 151.4040 59.9994 32.0000 1.9902 1.9919 397.1556 397.5464 0.0616 -1.0000 -1.0000 3610927 1596101801.80 151.4040 59.9994 32.0000 1.9902 1.9918 396.7057 397.0944 0.0615 -1.0000 -1.0000 3611107 1596101801.90 151.4040 59.9994 32.0000 1.9906 1.9922 396.8849 397.2727 0.0613 -1.0000 -1.0000 3611177 1596101802.00 151.4233 59.9994 32.0000 1.9896 1.9912 396.8598 397.2496 0.0615 -1.0000 -1.0000 3611247 1596101802.10 151.5826 59.9994 32.0000 1.9881 1.9897 397.2222 397.6119 0.0616 -1.0000 -1.0000 3611317 1596101802.20 151.5826 59.9994 32.0000 1.9883 1.9899 397.2028 397.5919 0.0615 -1.0000 -1.0000 3611377 1596101802.30 151.5826 59.9994 32.0000 1.9898 1.9914 396.9986 397.3877 0.0615 -1.0000 -1.0000 3611876 1596101802.40 151.5826 59.9994 32.0000 1.9908 1.9924 396.8941 397.2829 0.0615 -1.0000 -1.0000 3611936 1596101802.50 151.5826 59.9994 32.0000 1.9909 1.9925 396.7280 397.1171 0.0615 -1.0000 -1.0000 3612006 1596101802.60 151.5826 59.9994 32.0000 1.9907 1.9923 396.9717 397.3612 0.0616 -1.0000 -1.0000 3612076 1596101802.70 151.5943 59.9994 32.0000 1.9896 1.9912 397.1410 397.5305 0.0615 -1.0000 -1.0000 3612146 1596101802.80 151.6094 59.9994 32.0000 1.9881 1.9897 397.1249 397.5147 0.0616 -1.0000 -1.0000 3612376 1596101802.90 151.6094 59.9994 32.0000 1.9921 1.9938 396.7777 397.1671 0.0616 -1.0000 -1.0000 3612446 1596101803.00 151.6094 59.9994 32.0000 1.9919 1.9935 396.6719 397.0605 0.0614 -1.0000 -1.0000 3612506 1596101803.10 151.4116 59.9994 32.0000 1.9924 1.9940 397.0299 397.4189 0.0615 -1.0000 -1.0000 3612576 1596101803.20 151.4116 59.9994 32.0000 1.9901 1.9917 397.2953 397.6846 0.0614 -1.0000 -1.0000 3612646 1596101803.30 151.4116 59.9994 32.0000 1.9897 1.9913 397.3336 397.7230 0.0615 -1.0000 -1.0000 3612876 1596101803.40 151.4116 59.9994 32.0000 1.9891 1.9907 396.9152 397.3048 0.0616 -1.0000 -1.0000 3612936 1596101803.50 151.4030 59.9994 32.0000 1.9897 1.9913 396.7258 397.1143 0.0615 -1.0000 -1.0000 3613006 1596101803.60 151.3439 59.9994 32.0000 1.9904 1.9920 396.9812 397.3715 0.0616 -1.0000 -1.0000 3613066 1596101803.70 151.3439 59.9994 32.0000 1.9890 1.9906 397.0219 397.4106 0.0614 -1.0000 -1.0000 3613146 1596101803.80 151.3439 59.9994 32.0000 1.9876 1.9892 397.1663 397.5558 0.0615 -1.0000 -1.0000 3613386 1596101803.90 151.3439 59.9994 32.0000 1.9876 1.9892 397.0747 397.4637 0.0614 -1.0000 -1.0000 3613446 1596101804.00 151.3439 59.9994 32.0000 1.9905 1.9921 396.8421 397.2302 0.0614 -1.0000 -1.0000 3613516 1596101804.10 151.3439 59.9994 32.0000 1.9907 1.9923 396.7933 397.1816 0.0614 -1.0000 -1.0000 3613586 1596101804.20 151.3444 59.9994 32.0000 1.9907 1.9923 396.7634 397.1523 0.0614 -1.0000 -1.0000 3613646 1596101804.30 151.3590 59.9994 32.0000 1.9897 1.9913 397.0593 397.4481 0.0615 -1.0000 -1.0000 3613886 1596101804.40 151.3590 59.9994 32.0000 1.9889 1.9905 397.2749 397.6652 0.0616 -1.0000 -1.0000 3613956 1596101804.50 151.3590 59.9994 32.0000 1.9880 1.9896 397.2487 397.6379 0.0614 -1.0000 -1.0000 3614026 1596101804.60 151.3590 59.9994 32.0000 1.9894 1.9910 396.8188 397.2084 0.0616 -1.0000 -1.0000 3614095 1596101804.70 151.3590 59.9994 32.0000 1.9913 1.9929 396.6748 397.0630 0.0614 -1.0000 -1.0000 3614156 1596101804.80 151.7437 59.9977 32.0000 1.9906 1.9922 396.7473 397.1355 0.0614 -1.0000 -1.0000 3614595 1596101804.90 151.7437 59.9977 32.0000 1.9902 1.9918 396.9360 397.3248 0.0615 -1.0000 -1.0000 3614665 1596101805.00 151.7437 59.9977 32.0000 1.9904 1.9920 397.2077 397.5972 0.0615 -1.0000 -1.0000 3614725 1596101805.10 151.7437 59.9977 32.0000 1.9913 1.9929 396.9443 397.3331 0.0615 -1.0000 -1.0000 3614785 1596101805.20 151.7437 59.9977 32.0000 1.9906 1.9922 396.7924 397.1820 0.0616 -1.0000 -1.0000 3614865 1596101805.30 151.6848 59.9977 32.0000 1.9904 1.9920 396.7598 397.1486 0.0614 -1.0000 -1.0000 3614925 1596101805.40 151.4589 59.9977 32.0000 1.9892 1.9908 397.0930 397.4822 0.0616 -1.0000 -1.0000 3614995 1596101805.50 151.4589 59.9977 32.0000 1.9894 1.9910 397.0889 397.4763 0.0612 -1.0000 -1.0000 3615065 1596101805.60 151.4589 59.9977 32.0000 1.9893 1.9909 397.0141 397.4028 0.0615 -1.0000 -1.0000 3615125 1596101805.70 151.4589 59.9977 32.0000 1.9916 1.9932 396.9652 397.3547 0.0616 -1.0000 -1.0000 3615205 1596101805.80 151.4589 59.9977 32.0000 1.9902 1.9918 396.9748 397.3646 0.0616 -1.0000 -1.0000 3615265 1596101805.90 151.2954 59.9977 32.0000 1.9900 1.9916 397.1926 397.5826 0.0616 -1.0000 -1.0000 3615325 1596101806.00 151.2954 59.9977 32.0000 1.9910 1.9926 397.3250 397.7154 0.0617 -1.0000 -1.0000 3615405 1596101806.10 151.2954 59.9977 32.0000 1.9886 1.9903 397.1033 397.4938 0.0616 -1.0000 -1.0000 3615475 1596101806.20 151.2954 59.9977 32.0000 1.9907 1.9923 396.7219 397.1108 0.0616 -1.0000 -1.0000 3615535 1596101806.30 151.2954 59.9977 32.0000 1.9896 1.9912 397.0346 397.4244 0.0616 -1.0000 -1.0000 3615605 1596101806.40 151.4629 59.9977 32.0000 1.9890 1.9906 397.0337 397.4228 0.0615 -1.0000 -1.0000 3615665 1596101806.50 151.5334 59.9977 32.0000 1.9883 1.9899 397.0014 397.3908 0.0616 -1.0000 -1.0000 3615735 1596101806.60 151.5334 59.9977 32.0000 1.9904 1.9920 396.9579 397.3468 0.0615 -1.0000 -1.0000 3615804 1596101806.70 151.5334 59.9977 32.0000 1.9903 1.9919 396.8222 397.2119 0.0617 -1.0000 -1.0000 3615865 1596101806.80 151.5334 59.9977 32.0000 1.9902 1.9918 396.8799 397.2699 0.0617 -1.0000 -1.0000 3615935 1596101806.90 151.5334 59.9977 32.0000 1.9910 1.9926 396.8898 397.2801 0.0616 -1.0000 -1.0000 3616124 1596101807.00 151.5206 59.9977 32.0000 1.9893 1.9909 396.9996 397.3888 0.0615 -1.0000 -1.0000 3616184 1596101807.10 151.5206 59.9977 32.0000 1.9892 1.9908 397.2139 397.6031 0.0614 -1.0000 -1.0000 3616254 1596101807.20 151.5206 59.9977 32.0000 1.9886 1.9902 397.0104 397.3989 0.0614 -1.0000 -1.0000 3616324 1596101807.30 151.5206 59.9977 32.0000 1.9902 1.9918 396.7239 397.1119 0.0614 -1.0000 -1.0000 3616384 1596101807.40 151.5206 59.9977 32.0000 1.9913 1.9929 396.8078 397.1953 0.0613 -1.0000 -1.0000 3616864 1596101807.50 151.5206 59.9977 32.0000 1.9906 1.9923 397.1145 397.5041 0.0615 -1.0000 -1.0000 3616944 1596101807.60 151.3463 59.9977 32.0000 1.9899 1.9915 397.1982 397.5880 0.0616 -1.0000 -1.0000 3617004 1596101807.70 151.3463 59.9977 32.0000 1.9903 1.9919 396.9417 397.3313 0.0616 -1.0000 -1.0000 3617074 1596101807.80 151.3463 59.9977 32.0000 1.9914 1.9930 396.8350 397.2241 0.0615 -1.0000 -1.0000 3617144 1596101807.90 151.3463 59.9977 32.0000 1.9904 1.9921 396.6677 397.0566 0.0615 -1.0000 -1.0000 3617384 1596101808.00 151.3463 59.9977 32.0000 1.9898 1.9914 397.1457 397.5351 0.0615 -1.0000 -1.0000 3617454 1596101808.10 151.5633 59.9977 32.0000 1.9897 1.9913 397.0908 397.4792 0.0614 -1.0000 -1.0000 3617514 1596101808.20 151.5633 59.9977 32.0000 1.9913 1.9929 397.0113 397.4012 0.0617 -1.0000 -1.0000 3617584 1596101808.30 151.5633 59.9977 32.0000 1.9913 1.9929 396.8196 397.2090 0.0615 -1.0000 -1.0000 3617654 1596101808.40 151.5633 59.9977 32.0000 1.9893 1.9909 397.1892 397.5786 0.0615 -1.0000 -1.0000 3618133 1596101808.50 151.5633 59.9977 32.0000 1.9894 1.9910 397.1464 397.5355 0.0615 -1.0000 -1.0000 3618193 1596101808.60 151.5562 59.9977 32.0000 1.9926 1.9942 397.3090 397.6997 0.0617 -1.0000 -1.0000 3618273 1596101808.70 151.4926 59.9977 32.0000 1.9913 1.9929 396.9617 397.3513 0.0615 -1.0000 -1.0000 3618333 1596101808.80 151.4926 59.9977 32.0000 1.9908 1.9924 396.7651 397.1546 0.0617 -1.0000 -1.0000 3618393 1596101808.90 151.4926 59.9977 32.0000 1.9898 1.9914 397.0889 397.4788 0.0615 -1.0000 -1.0000 3618463 1596101809.00 151.4926 59.9977 32.0000 1.9894 1.9910 397.2110 397.6000 0.0615 -1.0000 -1.0000 3618593 1596101809.10 151.4926 59.9977 32.0000 1.9908 1.9924 396.9482 397.3378 0.0616 -1.0000 -1.0000 3618663 1596101809.20 151.2987 59.9977 32.0000 1.9908 1.9925 396.9816 397.3708 0.0615 -1.0000 -1.0000 3618733 1596101809.30 151.2987 59.9977 32.0000 1.9895 1.9911 396.7897 397.1783 0.0615 -1.0000 -1.0000 3618793 1596101809.40 151.2987 59.9977 32.0000 1.9909 1.9926 396.6627 397.0511 0.0614 -1.0000 -1.0000 3618853 1596101809.50 151.2987 59.9977 32.0000 1.9885 1.9901 397.0936 397.4821 0.0614 -1.0000 -1.0000 3619093 1596101809.60 151.2987 59.9977 32.0000 1.9896 1.9912 397.1908 397.5811 0.0618 -1.0000 -1.0000 3619163 1596101809.70 151.2987 59.9977 32.0000 1.9896 1.9912 397.0525 397.4411 0.0615 -1.0000 -1.0000 3619233 1596101809.80 151.5246 59.9974 32.0000 1.9909 1.9925 396.7532 397.1429 0.0616 -1.0000 -1.0000 3619293 1596101809.90 151.5284 59.9974 32.0000 1.9905 1.9922 396.7820 397.1719 0.0617 -1.0000 -1.0000 3619363 1596101810.00 151.5284 59.9974 32.0000 1.9911 1.9927 396.9274 397.3162 0.0616 -1.0000 -1.0000 3619443 1596101810.10 151.5284 59.9974 32.0000 1.9895 1.9911 397.2210 397.6111 0.0615 -1.0000 -1.0000 3619503 1596101810.20 151.5284 59.9974 32.0000 1.9909 1.9925 396.9586 397.3489 0.0617 -1.0000 -1.0000 3619563 1596101810.30 151.5284 59.9974 32.0000 1.9916 1.9932 396.7512 397.1405 0.0616 -1.0000 -1.0000 3619643 1596101810.40 151.5284 59.9974 32.0000 1.9906 1.9922 396.7087 397.0978 0.0615 -1.0000 -1.0000 3619702 1596101810.50 151.8456 59.9974 32.0000 1.9907 1.9923 396.8171 397.2051 0.0613 -1.0000 -1.0000 3619762 1596101810.60 151.8456 59.9974 32.0000 1.9901 1.9917 397.1780 397.5665 0.0614 -1.0000 -1.0000 3619842 1596101810.70 151.8456 59.9974 32.0000 1.9912 1.9928 397.1481 397.5372 0.0615 -1.0000 -1.0000 3619902 1596101810.80 151.8456 59.9974 32.0000 1.9910 1.9926 397.0631 397.4516 0.0615 -1.0000 -1.0000 3619962 1596101810.90 151.8456 59.9974 32.0000 1.9903 1.9919 396.7676 397.1565 0.0614 -1.0000 -1.0000 3620032 1596101811.00 151.8456 59.9974 32.0000 1.9879 1.9895 397.1379 397.5271 0.0616 -1.0000 -1.0000 3620362 1596101811.10 151.4040 59.9974 32.0000 1.9889 1.9905 397.1417 397.5314 0.0615 -1.0000 -1.0000 3620422 1596101811.20 151.4040 59.9974 32.0000 1.9900 1.9916 397.1838 397.5732 0.0616 -1.0000 -1.0000 3620492 1596101811.30 151.4040 59.9974 32.0000 1.9911 1.9927 396.8122 397.2010 0.0614 -1.0000 -1.0000 3620562 1596101811.40 151.4040 59.9974 32.0000 1.9902 1.9918 396.7179 397.1060 0.0613 -1.0000 -1.0000 3620622 1596101811.50 151.4040 59.9974 32.0000 1.9900 1.9916 397.0046 397.3930 0.0615 -1.0000 -1.0000 3620912 1596101811.60 151.4380 59.9974 32.0000 1.9902 1.9918 397.1843 397.5721 0.0613 -1.0000 -1.0000 3620972 1596101811.70 151.5541 59.9974 32.0000 1.9920 1.9936 396.6407 397.0298 0.0615 -1.0000 -1.0000 3621052 1596101811.80 151.5541 59.9974 32.0000 1.9927 1.9943 396.7157 397.1042 0.0614 -1.0000 -1.0000 3621112 1596101811.90 151.5541 59.9974 32.0000 1.9915 1.9931 396.9772 397.3660 0.0615 -1.0000 -1.0000 3621172 1596101812.00 151.5541 59.9974 32.0000 1.9902 1.9918 396.9626 397.3523 0.0616 -1.0000 -1.0000 3621432 1596101812.10 151.5541 59.9974 32.0000 1.9898 1.9915 396.9721 397.3619 0.0616 -1.0000 -1.0000 3621491 1596101812.20 151.4602 59.9974 32.0000 1.9913 1.9929 396.6924 397.0815 0.0615 -1.0000 -1.0000 3621551 1596101812.30 151.4602 59.9974 32.0000 1.9914 1.9930 396.8518 397.2401 0.0614 -1.0000 -1.0000 3621622 1596101812.40 151.4602 59.9974 32.0000 1.9889 1.9905 397.0674 397.4564 0.0615 -1.0000 -1.0000 3621691 1596101812.50 151.4602 59.9974 32.0000 1.9893 1.9909 397.1182 397.5079 0.0616 -1.0000 -1.0000 3622391 1596101812.60 151.4602 59.9974 32.0000 1.9903 1.9919 396.9786 397.3695 0.0617 -1.0000 -1.0000 3622461 1596101812.70 151.4252 59.9974 32.0000 1.9905 1.9921 396.8340 397.2231 0.0615 -1.0000 -1.0000 3622521 1596101812.80 151.4138 59.9974 32.0000 1.9904 1.9920 397.0172 397.4058 0.0614 -1.0000 -1.0000 3622581 1596101812.90 151.4138 59.9974 32.0000 1.9885 1.9901 397.3469 397.7355 0.0613 -1.0000 -1.0000 3622661 1596101813.00 151.4138 59.9974 32.0000 1.9897 1.9913 397.0474 397.4357 0.0615 -1.0000 -1.0000 3622721 1596101813.10 151.4138 59.9974 32.0000 1.9903 1.9919 396.7592 397.1480 0.0615 -1.0000 -1.0000 3622781 1596101813.20 151.4138 59.9974 32.0000 1.9914 1.9930 396.8486 397.2369 0.0614 -1.0000 -1.0000 3622861 1596101813.30 151.7043 59.9974 32.0000 1.9904 1.9920 397.1871 397.5757 0.0614 -1.0000 -1.0000 3622921 1596101813.40 151.7043 59.9974 32.0000 1.9899 1.9915 397.2384 397.6270 0.0614 -1.0000 -1.0000 3622981 1596101813.50 151.7043 59.9974 32.0000 1.9918 1.9935 397.0320 397.4220 0.0617 -1.0000 -1.0000 3623051 1596101813.60 151.7043 59.9974 32.0000 1.9915 1.9931 396.6770 397.0666 0.0615 -1.0000 -1.0000 3623121 1596101813.70 151.7043 59.9974 32.0000 1.9904 1.9920 397.1081 397.4971 0.0615 -1.0000 -1.0000 3623191 1596101813.80 151.7043 59.9974 32.0000 1.9876 1.9892 397.2480 397.6375 0.0615 -1.0000 -1.0000 3623251 1596101813.90 151.6164 59.9974 32.0000 1.9901 1.9917 396.8983 397.2878 0.0616 -1.0000 -1.0000 3623311 1596101814.00 151.6164 59.9974 32.0000 1.9905 1.9921 396.7085 397.0973 0.0615 -1.0000 -1.0000 3623391 1596101814.10 151.6164 59.9974 32.0000 1.9908 1.9924 396.6244 397.0137 0.0615 -1.0000 -1.0000 3623451 1596101814.20 151.6164 59.9974 32.0000 1.9897 1.9913 397.0299 397.4188 0.0615 -1.0000 -1.0000 3623510 1596101814.30 151.6164 59.9974 32.0000 1.9899 1.9915 397.1667 397.5567 0.0616 -1.0000 -1.0000 3623580 1596101814.40 151.6164 59.9974 32.0000 1.9905 1.9921 396.9236 397.3132 0.0616 -1.0000 -1.0000 3623651 1596101814.50 151.4711 59.9974 32.0000 1.9919 1.9935 396.7272 397.1161 0.0615 -1.0000 -1.0000 3623710 1596101814.60 151.4005 59.9974 32.0000 1.9892 1.9908 396.8096 397.1991 0.0616 -1.0000 -1.0000 3624410 1596101814.70 151.4005 59.9974 32.0000 1.9895 1.9911 397.1529 397.5422 0.0615 -1.0000 -1.0000 3624470 1596101814.80 151.4005 59.9974 32.0000 1.9883 1.9899 397.1251 397.5145 0.0615 -1.0000 -1.0000 3624540 1596101814.90 151.4005 59.9974 32.0000 1.9896 1.9912 397.1416 397.5312 0.0615 -1.0000 -1.0000 3624610 1596101815.00 151.4005 59.9974 32.0000 1.9896 1.9912 397.0880 397.4774 0.0615 -1.0000 -1.0000 3624680 1596101815.10 151.4005 59.9974 32.0000 1.9906 1.9922 397.0022 397.3912 0.0615 -1.0000 -1.0000 3624970 1596101815.20 151.7602 59.9962 32.0000 1.9887 1.9903 397.2151 397.6037 0.0614 -1.0000 -1.0000 3625040 1596101815.30 151.7602 59.9962 32.0000 1.9900 1.9916 397.1278 397.5174 0.0616 -1.0000 -1.0000 3625110 1596101815.40 151.7602 59.9962 32.0000 1.9914 1.9930 396.9662 397.3558 0.0615 -1.0000 -1.0000 3625170 1596101815.50 151.7602 59.9962 32.0000 1.9922 1.9938 396.7349 397.1231 0.0615 -1.0000 -1.0000 3625240 1596101815.60 151.7602 59.9962 32.0000 1.9898 1.9914 397.0136 397.4029 0.0615 -1.0000 -1.0000 3625320 1596101815.70 151.6653 59.9962 32.0000 1.9888 1.9904 397.2806 397.6699 0.0615 -1.0000 -1.0000 3625420 1596101815.80 151.5649 59.9962 32.0000 1.9884 1.9900 397.0906 397.4801 0.0615 -1.0000 -1.0000 3625480 1596101815.90 151.5649 59.9962 32.0000 1.9898 1.9914 396.9542 397.3434 0.0615 -1.0000 -1.0000 3625540 1596101816.00 151.5649 59.9962 32.0000 1.9908 1.9924 396.6433 397.0319 0.0615 -1.0000 -1.0000 3625620 1596101816.10 151.5649 59.9962 32.0000 1.9908 1.9924 396.7952 397.1840 0.0615 -1.0000 -1.0000 3625680 1596101816.20 151.5649 59.9962 32.0000 1.9894 1.9911 397.0778 397.4677 0.0617 -1.0000 -1.0000 3625740 1596101816.30 151.5649 59.9962 32.0000 1.9896 1.9912 396.9523 397.3423 0.0617 -1.0000 -1.0000 3625810 1596101816.40 151.5649 59.9962 32.0000 1.9904 1.9920 396.8943 397.2840 0.0615 -1.0000 -1.0000 3625879 1596101816.50 151.5649 59.9962 32.0000 1.9926 1.9942 396.8357 397.2243 0.0614 -1.0000 -1.0000 3625939 1596101816.60 151.5649 59.9962 32.0000 1.9914 1.9930 397.0268 397.4175 0.0617 -1.0000 -1.0000 3626179 1596101816.70 151.5649 59.9962 32.0000 1.9886 1.9902 397.0706 397.4602 0.0614 -1.0000 -1.0000 3626249 1596101816.80 151.5443 59.9962 32.0000 1.9894 1.9910 397.2403 397.6297 0.0615 -1.0000 -1.0000 3626309 1596101816.90 151.5443 59.9962 32.0000 1.9920 1.9936 396.9712 397.3593 0.0614 -1.0000 -1.0000 3626379 1596101817.00 151.5443 59.9962 32.0000 1.9904 1.9920 396.8694 397.2585 0.0615 -1.0000 -1.0000 3626439 1596101817.10 151.5443 59.9962 32.0000 1.9922 1.9938 396.7984 397.1884 0.0616 -1.0000 -1.0000 3626889 1596101817.20 151.5443 59.9962 32.0000 1.9897 1.9913 396.8900 397.2787 0.0614 -1.0000 -1.0000 3626959 1596101817.30 151.5443 59.9962 32.0000 1.9898 1.9914 397.0600 397.4495 0.0616 -1.0000 -1.0000 3627019 1596101817.40 151.4615 59.9962 32.0000 1.9892 1.9908 396.8756 397.2655 0.0615 -1.0000 -1.0000 3627089 1596101817.50 151.4615 59.9962 32.0000 1.9900 1.9916 396.8224 397.2100 0.0614 -1.0000 -1.0000 3627159 1596101817.60 151.4615 59.9962 32.0000 1.9907 1.9923 396.8490 397.2384 0.0616 -1.0000 -1.0000 3627219 1596101817.70 151.4615 59.9962 32.0000 1.9887 1.9903 397.1034 397.4925 0.0614 -1.0000 -1.0000 3627519 1596101817.80 151.4615 59.9962 32.0000 1.9880 1.9896 397.1842 397.5732 0.0615 -1.0000 -1.0000 3627579 1596101817.90 151.4615 59.9962 32.0000 1.9889 1.9905 396.9409 397.3307 0.0616 -1.0000 -1.0000 3627639 1596101818.00 151.4063 59.9962 32.0000 1.9905 1.9921 396.5888 396.9774 0.0615 -1.0000 -1.0000 3627709 1596101818.10 151.4063 59.9962 32.0000 1.9901 1.9917 396.7743 397.1625 0.0613 -1.0000 -1.0000 3627779 1596101818.20 151.4063 59.9962 32.0000 1.9908 1.9924 397.0011 397.3910 0.0617 -1.0000 -1.0000 3627838 1596101818.30 151.4063 59.9962 32.0000 1.9901 1.9917 397.1636 397.5523 0.0615 -1.0000 -1.0000 3627908 1596101818.40 151.4063 59.9962 32.0000 1.9898 1.9914 396.8910 397.2806 0.0616 -1.0000 -1.0000 3627969 1596101818.50 151.4778 59.9962 32.0000 1.9904 1.9920 396.7802 397.1696 0.0616 -1.0000 -1.0000 3628039 1596101818.60 151.5136 59.9962 32.0000 1.9900 1.9916 396.8630 397.2509 0.0614 -1.0000 -1.0000 3628108 1596101818.70 151.5136 59.9962 32.0000 1.9892 1.9908 397.2037 397.5930 0.0615 -1.0000 -1.0000 3628168 1596101818.80 151.5136 59.9962 32.0000 1.9906 1.9922 397.1745 397.5639 0.0615 -1.0000 -1.0000 3628228 1596101818.90 151.5136 59.9962 32.0000 1.9897 1.9914 397.1415 397.5312 0.0616 -1.0000 -1.0000 3628308 1596101819.00 151.5136 59.9962 32.0000 1.9912 1.9928 396.8745 397.2633 0.0614 -1.0000 -1.0000 3628388 1596101819.10 151.5607 59.9962 32.0000 1.9912 1.9928 396.7858 397.1745 0.0615 -1.0000 -1.0000 3628448 1596101819.20 151.5607 59.9962 32.0000 1.9895 1.9911 396.9583 397.3469 0.0613 -1.0000 -1.0000 3628638 1596101819.30 151.5607 59.9962 32.0000 1.9888 1.9905 397.0591 397.4479 0.0614 -1.0000 -1.0000 3628698 1596101819.40 151.5607 59.9962 32.0000 1.9882 1.9898 397.1584 397.5469 0.0615 -1.0000 -1.0000 3628758 1596101819.50 151.5607 59.9962 32.0000 1.9906 1.9922 396.7592 397.1486 0.0615 -1.0000 -1.0000 3628838 1596101819.60 151.5607 59.9962 32.0000 1.9900 1.9916 396.9123 397.3016 0.0616 -1.0000 -1.0000 3628898 1596101819.70 151.5607 59.9962 32.0000 1.9889 1.9905 397.1040 397.4940 0.0615 -1.0000 -1.0000 3629688 1596101819.80 151.3474 59.9959 32.0000 1.9916 1.9932 397.1730 397.5611 0.0613 -1.0000 -1.0000 3629748 1596101819.90 151.2841 59.9958 32.0000 1.9920 1.9936 397.1262 397.5154 0.0615 -1.0000 -1.0000 3629807 1596101820.00 151.2841 59.9958 32.0000 1.9903 1.9919 396.9252 397.3139 0.0614 -1.0000 -1.0000 3629877 1596101820.10 151.2841 59.9958 32.0000 1.9898 1.9914 396.6014 396.9896 0.0614 -1.0000 -1.0000 3629948 1596101820.20 151.2841 59.9958 32.0000 1.9891 1.9907 396.9436 397.3322 0.0615 -1.0000 -1.0000 3630007 1596101820.30 151.2841 59.9958 32.0000 1.9877 1.9893 397.3306 397.7210 0.0616 -1.0000 -1.0000 3630077 1596101820.40 151.2841 59.9958 32.0000 1.9898 1.9914 397.0852 397.4734 0.0613 -1.0000 -1.0000 3630147 1596101820.50 151.5479 59.9958 32.0000 1.9898 1.9914 396.9744 397.3639 0.0615 -1.0000 -1.0000 3630207 1596101820.60 151.5479 59.9958 32.0000 1.9902 1.9918 396.8120 397.2010 0.0615 -1.0000 -1.0000 3630277 1596101820.70 151.5479 59.9958 32.0000 1.9897 1.9913 397.0078 397.3968 0.0615 -1.0000 -1.0000 3630337 1596101820.80 151.5479 59.9958 32.0000 1.9890 1.9906 397.1670 397.5565 0.0615 -1.0000 -1.0000 3630407 1596101820.90 151.5479 59.9958 32.0000 1.9903 1.9919 397.0604 397.4486 0.0612 -1.0000 -1.0000 3630477 1596101821.00 151.4597 59.9958 32.0000 1.9912 1.9928 397.0698 397.4585 0.0615 -1.0000 -1.0000 3630537 1596101821.10 151.4453 59.9958 32.0000 1.9894 1.9910 396.6942 397.0836 0.0615 -1.0000 -1.0000 3630597 1596101821.20 151.4453 59.9958 32.0000 1.9904 1.9920 396.7709 397.1593 0.0614 -1.0000 -1.0000 3630677 1596101821.30 151.4453 59.9958 32.0000 1.9884 1.9900 397.0871 397.4771 0.0616 -1.0000 -1.0000 3630937 1596101821.40 151.4453 59.9958 32.0000 1.9885 1.9901 397.0986 397.4888 0.0617 -1.0000 -1.0000 3631007 1596101821.50 151.4453 59.9958 32.0000 1.9900 1.9916 397.2011 397.5909 0.0615 -1.0000 -1.0000 3631077 1596101821.60 151.4453 59.9958 32.0000 1.9900 1.9916 397.0369 397.4260 0.0616 -1.0000 -1.0000 3631137 1596101821.70 151.4809 59.9958 32.0000 1.9914 1.9930 396.8666 397.2569 0.0616 -1.0000 -1.0000 3631207 1596101821.80 151.4809 59.9958 32.0000 1.9905 1.9921 396.9829 397.3710 0.0613 -1.0000 -1.0000 3631637 1596101821.90 151.4809 59.9958 32.0000 1.9897 1.9914 397.2818 397.6714 0.0615 -1.0000 -1.0000 3631696 1596101822.00 151.4809 59.9958 32.0000 1.9898 1.9914 397.1996 397.5892 0.0616 -1.0000 -1.0000 3631766 1596101822.10 151.4809 59.9958 32.0000 1.9898 1.9914 396.9932 397.3833 0.0616 -1.0000 -1.0000 3631836 1596101822.20 151.5312 59.9958 32.0000 1.9922 1.9938 396.8898 397.2790 0.0614 -1.0000 -1.0000 3631896 1596101822.30 151.5312 59.9958 32.0000 1.9919 1.9935 396.7565 397.1446 0.0614 -1.0000 -1.0000 3631966 1596101822.40 151.5312 59.9958 32.0000 1.9894 1.9910 397.3529 397.7414 0.0614 -1.0000 -1.0000 3632026 1596101822.50 151.5312 59.9958 32.0000 1.9908 1.9924 397.2876 397.6766 0.0614 -1.0000 -1.0000 3632096 1596101822.60 151.5312 59.9958 32.0000 1.9909 1.9925 397.2128 397.6030 0.0617 -1.0000 -1.0000 3632176 1596101822.70 151.5312 59.9958 32.0000 1.9905 1.9921 396.9992 397.3887 0.0615 -1.0000 -1.0000 3632236 1596101822.80 151.5538 59.9958 32.0000 1.9899 1.9915 396.9094 397.2984 0.0615 -1.0000 -1.0000 3632356 1596101822.90 151.5538 59.9958 32.0000 1.9884 1.9900 397.2225 397.6114 0.0614 -1.0000 -1.0000 3632436 1596101823.00 151.5538 59.9958 32.0000 1.9886 1.9902 397.2354 397.6246 0.0614 -1.0000 -1.0000 3632496 1596101823.10 151.5538 59.9958 32.0000 1.9903 1.9919 396.8954 397.2837 0.0615 -1.0000 -1.0000 3632556 1596101823.20 151.5538 59.9958 32.0000 1.9900 1.9917 396.6836 397.0728 0.0615 -1.0000 -1.0000 3632636 1596101823.30 151.4451 59.9958 32.0000 1.9897 1.9913 396.9807 397.3700 0.0616 -1.0000 -1.0000 3632916 1596101823.40 151.3690 59.9958 32.0000 1.9888 1.9904 397.0442 397.4329 0.0613 -1.0000 -1.0000 3632976 1596101823.50 151.3690 59.9958 32.0000 1.9901 1.9917 397.3060 397.6954 0.0615 -1.0000 -1.0000 3633056 1596101823.60 151.3690 59.9958 32.0000 1.9918 1.9934 396.9155 397.3043 0.0614 -1.0000 -1.0000 3633116 1596101823.70 151.3690 59.9958 32.0000 1.9916 1.9932 396.8073 397.1958 0.0615 -1.0000 -1.0000 3633186 1596101823.80 151.3690 59.9958 32.0000 1.9895 1.9911 396.7119 397.1015 0.0615 -1.0000 -1.0000 3633416 1596101823.90 151.3690 59.9958 32.0000 1.9887 1.9903 397.0856 397.4745 0.0615 -1.0000 -1.0000 3633475 1596101824.00 151.6291 59.9958 32.0000 1.9902 1.9918 397.0167 397.4054 0.0614 -1.0000 -1.0000 3633556 1596101824.10 151.6428 59.9958 32.0000 1.9914 1.9930 397.0107 397.3994 0.0614 -1.0000 -1.0000 3633616 1596101824.20 151.6428 59.9958 32.0000 1.9916 1.9932 396.7663 397.1546 0.0615 -1.0000 -1.0000 3633705 1596101824.30 151.6428 59.9958 32.0000 1.9910 1.9926 396.8776 397.2659 0.0614 -1.0000 -1.0000 3633925 1596101824.40 151.6428 59.9958 32.0000 1.9896 1.9912 397.0799 397.4683 0.0614 -1.0000 -1.0000 3633985 1596101824.50 151.6428 59.9958 32.0000 1.9892 1.9908 397.1143 397.5038 0.0616 -1.0000 -1.0000 3634045 1596101824.60 151.6509 59.9938 32.0000 1.9887 1.9903 397.0209 397.4108 0.0616 -1.0000 -1.0000 3634125 1596101824.70 151.6509 59.9938 32.0000 1.9908 1.9924 396.8694 397.2594 0.0616 -1.0000 -1.0000 3634185 1596101824.80 151.6509 59.9938 32.0000 1.9905 1.9921 396.6745 397.0627 0.0614 -1.0000 -1.0000 3634865 1596101824.90 151.6509 59.9938 32.0000 1.9912 1.9928 396.7734 397.1627 0.0615 -1.0000 -1.0000 3634935 1596101825.00 151.6509 59.9938 32.0000 1.9901 1.9917 397.2460 397.6355 0.0616 -1.0000 -1.0000 3635015 1596101825.10 151.6509 59.9938 32.0000 1.9915 1.9931 397.1485 397.5382 0.0615 -1.0000 -1.0000 3635075 1596101825.20 151.5195 59.9938 32.0000 1.9908 1.9924 396.9347 397.3245 0.0616 -1.0000 -1.0000 3635145 1596101825.30 151.5195 59.9938 32.0000 1.9903 1.9919 396.7566 397.1453 0.0614 -1.0000 -1.0000 3635205 1596101825.40 151.5195 59.9938 32.0000 1.9891 1.9907 397.0628 397.4509 0.0613 -1.0000 -1.0000 3635274 1596101825.50 151.5195 59.9938 32.0000 1.9894 1.9910 397.2165 397.6052 0.0614 -1.0000 -1.0000 3635344 1596101825.60 151.5195 59.9938 32.0000 1.9895 1.9911 396.9612 397.3504 0.0616 -1.0000 -1.0000 3635404 1596101825.70 151.3913 59.9938 32.0000 1.9916 1.9932 396.7934 397.1831 0.0616 -1.0000 -1.0000 3635484 1596101825.80 151.3913 59.9938 32.0000 1.9901 1.9917 396.7388 397.1269 0.0615 -1.0000 -1.0000 3635545 1596101825.90 151.3913 59.9938 32.0000 1.9905 1.9921 396.8723 397.2611 0.0614 -1.0000 -1.0000 3635614 1596101826.00 151.3913 59.9938 32.0000 1.9912 1.9928 397.3034 397.6926 0.0615 -1.0000 -1.0000 3635684 1596101826.10 151.3913 59.9938 32.0000 1.9919 1.9935 396.8946 397.2839 0.0616 -1.0000 -1.0000 3635744 1596101826.20 151.3913 59.9938 32.0000 1.9916 1.9932 396.7330 397.1222 0.0615 -1.0000 -1.0000 3635814 1596101826.30 151.4370 59.9938 32.0000 1.9905 1.9922 396.7067 397.0958 0.0615 -1.0000 -1.0000 3635884 1596101826.40 151.4419 59.9938 32.0000 1.9900 1.9916 397.0882 397.4763 0.0613 -1.0000 -1.0000 3635944 1596101826.50 151.4419 59.9938 32.0000 1.9885 1.9901 397.1615 397.5500 0.0614 -1.0000 -1.0000 3636004 1596101826.60 151.4419 59.9938 32.0000 1.9888 1.9904 397.1840 397.5728 0.0614 -1.0000 -1.0000 3636084 1596101826.70 151.4419 59.9938 32.0000 1.9901 1.9917 397.0356 397.4249 0.0615 -1.0000 -1.0000 3636144 1596101826.80 151.4419 59.9938 32.0000 1.9915 1.9931 396.7078 397.0970 0.0615 -1.0000 -1.0000 3636204 1596101826.90 151.4419 59.9938 32.0000 1.9901 1.9917 396.8016 397.1905 0.0615 -1.0000 -1.0000 3636614 1596101827.00 151.4419 59.9938 32.0000 1.9900 1.9916 396.8713 397.2598 0.0613 -1.0000 -1.0000 3636674 1596101827.10 151.4419 59.9938 32.0000 1.9894 1.9910 397.0702 397.4599 0.0615 -1.0000 -1.0000 3636734 1596101827.20 151.4419 59.9938 32.0000 1.9900 1.9916 396.8484 397.2362 0.0613 -1.0000 -1.0000 3636814 1596101827.30 151.4419 59.9938 32.0000 1.9909 1.9925 396.6849 397.0722 0.0612 -1.0000 -1.0000 3636874 1596101827.40 151.3946 59.9938 32.0000 1.9907 1.9923 396.7360 397.1252 0.0615 -1.0000 -1.0000 3637114 1596101827.50 151.3902 59.9938 32.0000 1.9886 1.9902 397.0006 397.3898 0.0615 -1.0000 -1.0000 3637193 1596101827.60 151.3902 59.9938 32.0000 1.9887 1.9903 397.1662 397.5544 0.0613 -1.0000 -1.0000 3637254 1596101827.70 151.3902 59.9938 32.0000 1.9897 1.9913 396.9856 397.3756 0.0616 -1.0000 -1.0000 3637334 1596101827.80 151.3902 59.9938 32.0000 1.9924 1.9941 397.0460 397.4361 0.0617 -1.0000 -1.0000 3637393 1596101827.90 151.3902 59.9938 32.0000 1.9905 1.9922 396.6841 397.0732 0.0615 -1.0000 -1.0000 3637473 1596101828.00 151.4504 59.9938 32.0000 1.9886 1.9902 396.8874 397.2756 0.0613 -1.0000 -1.0000 3637543 1596101828.10 151.7245 59.9938 32.0000 1.9880 1.9896 396.9776 397.3653 0.0613 -1.0000 -1.0000 3637613 1596101828.20 151.7245 59.9938 32.0000 1.9919 1.9936 396.7913 397.1795 0.0614 -1.0000 -1.0000 3637673 1596101828.30 151.7245 59.9938 32.0000 1.9908 1.9924 397.2153 397.6049 0.0615 -1.0000 -1.0000 3637743 1596101828.40 151.7245 59.9938 32.0000 1.9891 1.9907 397.2854 397.6746 0.0615 -1.0000 -1.0000 3638103 1596101828.50 151.7245 59.9938 32.0000 1.9898 1.9914 397.0449 397.4338 0.0614 -1.0000 -1.0000 3638173 1596101828.60 151.7245 59.9938 32.0000 1.9906 1.9922 396.7094 397.0998 0.0617 -1.0000 -1.0000 3638243 1596101828.70 151.5164 59.9938 32.0000 1.9894 1.9910 396.7875 397.1769 0.0615 -1.0000 -1.0000 3638313 1596101828.80 151.5164 59.9938 32.0000 1.9881 1.9897 396.9396 397.3289 0.0616 -1.0000 -1.0000 3638373 1596101828.90 151.5164 59.9938 32.0000 1.9900 1.9916 396.9852 397.3740 0.0614 -1.0000 -1.0000 3638453 1596101829.00 151.5164 59.9938 32.0000 1.9899 1.9915 397.0818 397.4699 0.0613 -1.0000 -1.0000 3638513 1596101829.10 151.5164 59.9938 32.0000 1.9902 1.9918 396.8477 397.2355 0.0614 -1.0000 -1.0000 3638583 1596101829.20 151.4897 59.9938 32.0000 1.9912 1.9928 396.6219 397.0110 0.0615 -1.0000 -1.0000 3638653 1596101829.30 151.4656 59.9938 32.0000 1.9891 1.9907 396.6871 397.0756 0.0614 -1.0000 -1.0000 3638713 1596101829.40 151.4656 59.9938 32.0000 1.9895 1.9911 397.3612 397.7508 0.0615 -1.0000 -1.0000 3638783 1596101829.50 151.4656 59.9938 32.0000 1.9915 1.9931 397.0795 397.4688 0.0615 -1.0000 -1.0000 3638923 1596101829.60 151.4656 59.9938 32.0000 1.9909 1.9925 397.0385 397.4266 0.0613 -1.0000 -1.0000 3638983 1596101829.70 151.4656 59.9938 32.0000 1.9914 1.9930 396.7822 397.1702 0.0613 -1.0000 -1.0000 3639063 1596101829.80 151.6210 59.9942 32.0000 1.9913 1.9929 396.8310 397.2198 0.0616 -1.0000 -1.0000 3639123 1596101829.90 151.6210 59.9942 32.0000 1.9890 1.9906 397.1370 397.5265 0.0615 -1.0000 -1.0000 3639182 1596101830.00 151.6210 59.9942 32.0000 1.9894 1.9910 397.1155 397.5036 0.0613 -1.0000 -1.0000 3639382 1596101830.10 151.6210 59.9942 32.0000 1.9916 1.9932 396.9296 397.3191 0.0617 -1.0000 -1.0000 3639442 1596101830.20 151.6210 59.9942 32.0000 1.9897 1.9913 396.7663 397.1537 0.0612 -1.0000 -1.0000 3639502 1596101830.30 151.6210 59.9942 32.0000 1.9891 1.9907 396.7779 397.1666 0.0615 -1.0000 -1.0000 3639582 1596101830.40 151.6210 59.9942 32.0000 1.9895 1.9911 396.9853 397.3739 0.0614 -1.0000 -1.0000 3639642 1596101830.50 151.6210 59.9942 32.0000 1.9908 1.9924 396.8763 397.2655 0.0615 -1.0000 -1.0000 3639922 1596101830.60 151.5319 59.9942 32.0000 1.9930 1.9946 396.8894 397.2786 0.0615 -1.0000 -1.0000 3639992 1596101830.70 151.5319 59.9942 32.0000 1.9929 1.9945 396.6938 397.0821 0.0613 -1.0000 -1.0000 3640062 1596101830.80 151.5319 59.9942 32.0000 1.9909 1.9925 397.2955 397.6855 0.0615 -1.0000 -1.0000 3640122 1596101830.90 151.5319 59.9942 32.0000 1.9895 1.9911 397.2096 397.5978 0.0614 -1.0000 -1.0000 3640192 1596101831.00 151.5319 59.9942 32.0000 1.9897 1.9913 397.1073 397.4972 0.0616 -1.0000 -1.0000 3640432 1596101831.10 151.5319 59.9942 32.0000 1.9905 1.9921 397.0874 397.4777 0.0617 -1.0000 -1.0000 3640492 1596101831.20 151.4510 59.9942 32.0000 1.9890 1.9906 396.7151 397.1037 0.0613 -1.0000 -1.0000 3640562 1596101831.30 151.4317 59.9942 32.0000 1.9891 1.9907 396.8732 397.2622 0.0615 -1.0000 -1.0000 3640632 1596101831.40 151.4317 59.9942 32.0000 1.9886 1.9902 397.0449 397.4328 0.0613 -1.0000 -1.0000 3640692 1596101831.50 151.4317 59.9942 32.0000 1.9899 1.9915 397.0698 397.4586 0.0615 -1.0000 -1.0000 3641132 1596101831.60 151.4317 59.9942 32.0000 1.9907 1.9924 396.7095 397.0990 0.0616 -1.0000 -1.0000 3641191 1596101831.70 151.4317 59.9942 32.0000 1.9908 1.9924 396.6976 397.0865 0.0615 -1.0000 -1.0000 3641271 1596101831.80 151.4317 59.9942 32.0000 1.9893 1.9909 396.9450 397.3337 0.0614 -1.0000 -1.0000 3641331 1596101831.90 151.6227 59.9942 32.0000 1.9892 1.9908 397.2593 397.6487 0.0616 -1.0000 -1.0000 3641391 1596101832.00 151.6227 59.9942 32.0000 1.9897 1.9913 397.2176 397.6074 0.0615 -1.0000 -1.0000 3641471 1596101832.10 151.6094 59.9942 32.0000 1.9898 1.9914 397.0124 397.4022 0.0616 -1.0000 -1.0000 3641641 1596101832.20 151.5064 59.9942 32.0000 1.9921 1.9937 396.7952 397.1840 0.0614 -1.0000 -1.0000 3641701 1596101832.30 151.5064 59.9942 32.0000 1.9929 1.9945 396.9085 397.2972 0.0615 -1.0000 -1.0000 3641781 1596101832.40 151.5064 59.9942 32.0000 1.9930 1.9946 397.1666 397.5553 0.0615 -1.0000 -1.0000 3641851 1596101832.50 151.5064 59.9942 32.0000 1.9899 1.9915 397.2069 397.5959 0.0614 -1.0000 -1.0000 3641921 1596101832.60 151.5064 59.9942 32.0000 1.9888 1.9904 397.1855 397.5743 0.0615 -1.0000 -1.0000 3642161 1596101832.70 151.3043 59.9942 32.0000 1.9900 1.9916 396.7940 397.1835 0.0615 -1.0000 -1.0000 3642221 1596101832.80 151.3021 59.9942 32.0000 1.9888 1.9904 396.9507 397.3389 0.0614 -1.0000 -1.0000 3642281 1596101832.90 151.3021 59.9942 32.0000 1.9887 1.9903 397.0970 397.4853 0.0613 -1.0000 -1.0000 3642351 1596101833.00 151.3021 59.9942 32.0000 1.9886 1.9902 397.0541 397.4419 0.0614 -1.0000 -1.0000 3642431 1596101833.10 151.3021 59.9942 32.0000 1.9882 1.9898 396.9295 397.3188 0.0614 -1.0000 -1.0000 3642651 1596101833.20 151.4161 59.9942 32.0000 1.9907 1.9923 396.7454 397.1326 0.0612 -1.0000 -1.0000 3642731 1596101833.30 151.5680 59.9942 32.0000 1.9912 1.9928 396.8512 397.2404 0.0616 -1.0000 -1.0000 3642790 1596101833.40 151.5680 59.9942 32.0000 1.9888 1.9904 397.0261 397.4150 0.0614 -1.0000 -1.0000 3642851 1596101833.50 151.5680 59.9942 32.0000 1.9888 1.9905 397.1444 397.5333 0.0615 -1.0000 -1.0000 3642931 1596101833.60 151.5680 59.9942 32.0000 1.9893 1.9909 397.1149 397.5038 0.0614 -1.0000 -1.0000 3643230 1596101833.70 151.5680 59.9942 32.0000 1.9911 1.9927 397.0081 397.3974 0.0616 -1.0000 -1.0000 3643300 1596101833.80 151.5680 59.9942 32.0000 1.9904 1.9920 397.0741 397.4635 0.0615 -1.0000 -1.0000 3643370 1596101833.90 151.3684 59.9942 32.0000 1.9903 1.9919 397.2177 397.6071 0.0615 -1.0000 -1.0000 3643430 1596101834.00 151.3684 59.9942 32.0000 1.9896 1.9913 397.1831 397.5724 0.0615 -1.0000 -1.0000 3643510 1596101834.10 151.3684 59.9942 32.0000 1.9905 1.9921 397.1006 397.4911 0.0617 -1.0000 -1.0000 3643630 1596101834.20 151.3684 59.9942 32.0000 1.9907 1.9923 396.8930 397.2829 0.0616 -1.0000 -1.0000 3643690 1596101834.30 151.3684 59.9942 32.0000 1.9907 1.9923 396.9850 397.3746 0.0615 -1.0000 -1.0000 3643770 1596101834.40 151.3650 59.9942 32.0000 1.9893 1.9909 397.1233 397.5123 0.0615 -1.0000 -1.0000 3643830 1596101834.50 151.3443 59.9942 32.0000 1.9910 1.9926 397.1399 397.5287 0.0614 -1.0000 -1.0000 3643920 1596101834.60 151.3443 59.9942 32.0000 1.9893 1.9909 396.9393 397.3268 0.0613 -1.0000 -1.0000 3644160 1596101834.70 151.3443 59.9942 32.0000 1.9899 1.9915 396.8288 397.2175 0.0614 -1.0000 -1.0000 3644230 1596101834.80 151.3443 59.9942 32.0000 1.9899 1.9915 396.6866 397.0749 0.0614 -1.0000 -1.0000 3644290 1596101834.90 151.3443 59.9942 32.0000 1.9896 1.9912 397.0195 397.4078 0.0613 -1.0000 -1.0000 3644360 1596101835.00 151.6320 59.9953 32.0000 1.9890 1.9906 397.0182 397.4062 0.0613 -1.0000 -1.0000 3644420 1596101835.10 151.6534 59.9954 32.0000 1.9895 1.9911 397.0471 397.4354 0.0614 -1.0000 -1.0000 3644909 1596101835.20 151.6534 59.9954 32.0000 1.9892 1.9908 396.8533 397.2432 0.0616 -1.0000 -1.0000 3644979 1596101835.30 151.6534 59.9954 32.0000 1.9911 1.9927 396.6942 397.0831 0.0615 -1.0000 -1.0000 3645039 1596101835.40 151.6534 59.9954 32.0000 1.9903 1.9919 396.7790 397.1675 0.0614 -1.0000 -1.0000 3645099 1596101835.50 151.6332 59.9954 32.0000 1.9915 1.9931 397.0390 397.4269 0.0613 -1.0000 -1.0000 3645179 1596101835.60 151.5783 59.9954 32.0000 1.9888 1.9904 397.1336 397.5236 0.0617 -1.0000 -1.0000 3645359 1596101835.70 151.5783 59.9954 32.0000 1.9901 1.9917 397.1621 397.5517 0.0615 -1.0000 -1.0000 3645429 1596101835.80 151.5783 59.9954 32.0000 1.9914 1.9930 396.8381 397.2268 0.0614 -1.0000 -1.0000 3645489 1596101835.90 151.5783 59.9954 32.0000 1.9906 1.9922 396.7540 397.1427 0.0615 -1.0000 -1.0000 3645549 1596101836.00 151.5783 59.9954 32.0000 1.9902 1.9918 397.2376 397.6271 0.0615 -1.0000 -1.0000 3645629 1596101836.10 151.5829 59.9954 32.0000 1.9893 1.9909 397.3216 397.7108 0.0615 -1.0000 -1.0000 3645689 1596101836.20 151.6021 59.9954 32.0000 1.9909 1.9925 396.9093 397.2990 0.0616 -1.0000 -1.0000 3645759 1596101836.30 151.6021 59.9954 32.0000 1.9904 1.9920 396.6785 397.0681 0.0615 -1.0000 -1.0000 3645829 1596101836.40 151.6021 59.9954 32.0000 1.9896 1.9912 397.1876 397.5760 0.0614 -1.0000 -1.0000 3645899 1596101836.50 151.6021 59.9954 32.0000 1.9899 1.9915 397.2887 397.6780 0.0615 -1.0000 -1.0000 3645959 1596101836.60 151.6021 59.9954 32.0000 1.9911 1.9927 397.2331 397.6207 0.0613 -1.0000 -1.0000 3646029 1596101836.70 151.6680 59.9954 32.0000 1.9935 1.9952 396.8700 397.2588 0.0614 -1.0000 -1.0000 3646089 1596101836.80 151.6686 59.9954 32.0000 1.9929 1.9945 396.9647 397.3530 0.0614 -1.0000 -1.0000 3646149 1596101836.90 151.6686 59.9954 32.0000 1.9902 1.9918 397.2062 397.5961 0.0616 -1.0000 -1.0000 3646229 1596101837.00 151.6686 59.9954 32.0000 1.9893 1.9909 397.2803 397.6698 0.0615 -1.0000 -1.0000 3646299 1596101837.10 151.6686 59.9954 32.0000 1.9903 1.9919 397.0830 397.4720 0.0614 -1.0000 -1.0000 3646359 1596101837.20 151.6686 59.9954 32.0000 1.9887 1.9903 396.9068 397.2952 0.0614 -1.0000 -1.0000 3646439 1596101837.30 151.3883 59.9954 32.0000 1.9878 1.9894 397.2116 397.6008 0.0615 -1.0000 -1.0000 3646499 1596101837.40 151.3883 59.9954 32.0000 1.9891 1.9907 397.1573 397.5463 0.0615 -1.0000 -1.0000 3646559 1596101837.50 151.3883 59.9954 32.0000 1.9913 1.9929 396.8179 397.2076 0.0616 -1.0000 -1.0000 3646629 1596101837.60 151.3883 59.9954 32.0000 1.9906 1.9922 396.8364 397.2258 0.0615 -1.0000 -1.0000 3646699 1596101837.70 151.3883 59.9954 32.0000 1.9896 1.9912 396.9284 397.3168 0.0614 -1.0000 -1.0000 3646929 1596101837.80 151.5053 59.9954 32.0000 1.9902 1.9918 397.1750 397.5645 0.0615 -1.0000 -1.0000 3646998 1596101837.90 151.5053 59.9954 32.0000 1.9902 1.9918 396.9660 397.3548 0.0615 -1.0000 -1.0000 3647059 1596101838.00 151.5053 59.9954 32.0000 1.9905 1.9921 396.8443 397.2325 0.0613 -1.0000 -1.0000 3647128 1596101838.10 151.5053 59.9954 32.0000 1.9913 1.9929 396.6475 397.0361 0.0615 -1.0000 -1.0000 3647208 1596101838.20 151.5053 59.9954 32.0000 1.9891 1.9907 396.9859 397.3749 0.0615 -1.0000 -1.0000 3647428 1596101838.30 151.5904 59.9954 32.0000 1.9900 1.9917 397.1702 397.5593 0.0614 -1.0000 -1.0000 3647508 1596101838.40 151.7255 59.9954 32.0000 1.9906 1.9922 396.7739 397.1621 0.0614 -1.0000 -1.0000 3647568 1596101838.50 151.7255 59.9954 32.0000 1.9909 1.9925 396.8049 397.1940 0.0615 -1.0000 -1.0000 3647628 1596101838.60 151.7255 59.9954 32.0000 1.9911 1.9927 396.9358 397.3241 0.0614 -1.0000 -1.0000 3647698 1596101838.70 151.7255 59.9954 32.0000 1.9894 1.9910 397.1853 397.5742 0.0615 -1.0000 -1.0000 3648148 1596101838.80 151.7255 59.9954 32.0000 1.9876 1.9892 397.1930 397.5821 0.0615 -1.0000 -1.0000 3648208 1596101838.90 151.5356 59.9954 32.0000 1.9893 1.9909 397.3015 397.6899 0.0613 -1.0000 -1.0000 3648278 1596101839.00 151.5356 59.9954 32.0000 1.9920 1.9936 396.8373 397.2260 0.0615 -1.0000 -1.0000 3648338 1596101839.10 151.5356 59.9954 32.0000 1.9908 1.9924 396.8887 397.2782 0.0615 -1.0000 -1.0000 3648408 1596101839.20 151.5356 59.9954 32.0000 1.9897 1.9913 397.2467 397.6339 0.0612 -1.0000 -1.0000 3648667 1596101839.30 151.5356 59.9954 32.0000 1.9899 1.9915 397.0677 397.4570 0.0615 -1.0000 -1.0000 3648728 1596101839.40 151.4711 59.9954 32.0000 1.9901 1.9917 396.8626 397.2522 0.0616 -1.0000 -1.0000 3648797 1596101839.50 151.4654 59.9954 32.0000 1.9899 1.9915 396.7391 397.1282 0.0615 -1.0000 -1.0000 3648867 1596101839.60 151.4654 59.9954 32.0000 1.9906 1.9922 397.0583 397.4480 0.0615 -1.0000 -1.0000 3648937 1596101839.70 151.4654 59.9954 32.0000 1.9890 1.9906 397.3432 397.7331 0.0616 -1.0000 -1.0000 3649177 1596101839.80 151.4654 59.9954 32.0000 1.9885 1.9901 397.1038 397.4923 0.0614 -1.0000 -1.0000 3649237 1596101839.90 151.4654 59.9954 32.0000 1.9892 1.9908 396.9646 397.3535 0.0615 -1.0000 -1.0000 3649297 1596101840.00 151.7369 59.9963 32.0000 1.9902 1.9918 396.8311 397.2202 0.0615 -1.0000 -1.0000 3649377 1596101840.10 151.7369 59.9963 32.0000 1.9893 1.9909 397.1682 397.5557 0.0613 -1.0000 -1.0000 3649437 1596101840.20 151.7369 59.9963 32.0000 1.9888 1.9904 397.3338 397.7234 0.0615 -1.0000 -1.0000 3649677 1596101840.30 151.7369 59.9963 32.0000 1.9887 1.9903 397.2442 397.6328 0.0614 -1.0000 -1.0000 3649747 1596101840.40 151.7369 59.9963 32.0000 1.9893 1.9909 397.0876 397.4769 0.0615 -1.0000 -1.0000 3649807 1596101840.50 151.4193 59.9963 32.0000 1.9910 1.9926 396.9234 397.3122 0.0614 -1.0000 -1.0000 3649867 1596101840.60 151.4193 59.9963 32.0000 1.9911 1.9927 397.3682 397.7569 0.0614 -1.0000 -1.0000 3649947 1596101840.70 151.4193 59.9963 32.0000 1.9882 1.9898 397.2984 397.6886 0.0616 -1.0000 -1.0000 3650007 1596101840.80 151.4193 59.9963 32.0000 1.9894 1.9910 396.9159 397.3048 0.0615 -1.0000 -1.0000 3650676 1596101840.90 151.4193 59.9963 32.0000 1.9910 1.9927 396.7454 397.1339 0.0614 -1.0000 -1.0000 3650747 1596101841.00 151.4383 59.9963 32.0000 1.9909 1.9925 397.0177 397.4048 0.0613 -1.0000 -1.0000 3650816 1596101841.10 151.4935 59.9963 32.0000 1.9888 1.9904 397.2501 397.6397 0.0616 -1.0000 -1.0000 3650876 1596101841.20 151.4935 59.9963 32.0000 1.9894 1.9910 397.1596 397.5491 0.0615 -1.0000 -1.0000 3650946 1596101841.30 151.4935 59.9963 32.0000 1.9895 1.9911 396.8482 397.2368 0.0614 -1.0000 -1.0000 3651006 1596101841.40 151.4935 59.9963 32.0000 1.9899 1.9915 396.7902 397.1789 0.0615 -1.0000 -1.0000 3651076 1596101841.50 151.4935 59.9963 32.0000 1.9898 1.9914 396.8436 397.2325 0.0615 -1.0000 -1.0000 3651146 1596101841.60 151.6531 59.9963 32.0000 1.9888 1.9904 397.1622 397.5512 0.0614 -1.0000 -1.0000 3651216 1596101841.70 151.6531 59.9963 32.0000 1.9889 1.9905 396.9536 397.3425 0.0616 -1.0000 -1.0000 3651286 1596101841.80 151.6531 59.9963 32.0000 1.9904 1.9920 396.8306 397.2174 0.0612 -1.0000 -1.0000 3651366 1596101841.90 151.6531 59.9963 32.0000 1.9899 1.9915 396.9714 397.3603 0.0614 -1.0000 -1.0000 3651426 1596101842.00 151.6531 59.9963 32.0000 1.9898 1.9914 397.2659 397.6549 0.0614 -1.0000 -1.0000 3651496 1596101842.10 151.4287 59.9963 32.0000 1.9893 1.9909 397.3648 397.7551 0.0616 -1.0000 -1.0000 3651566 1596101842.20 151.2961 59.9963 32.0000 1.9890 1.9906 397.1791 397.5680 0.0614 -1.0000 -1.0000 3651626 1596101842.30 151.2961 59.9963 32.0000 1.9893 1.9909 396.8149 397.2034 0.0614 -1.0000 -1.0000 3651886 1596101842.40 151.2961 59.9963 32.0000 1.9905 1.9921 396.7622 397.1500 0.0613 -1.0000 -1.0000 3651946 1596101842.50 151.2961 59.9963 32.0000 1.9902 1.9918 396.8207 397.2094 0.0615 -1.0000 -1.0000 3652006 1596101842.60 151.2961 59.9963 32.0000 1.9889 1.9905 396.9749 397.3641 0.0615 -1.0000 -1.0000 3652086 1596101842.70 151.2961 59.9963 32.0000 1.9902 1.9918 396.9817 397.3702 0.0614 -1.0000 -1.0000 3652146 1596101842.80 151.2961 59.9963 32.0000 1.9911 1.9927 396.8691 397.2578 0.0615 -1.0000 -1.0000 3652206 1596101842.90 151.5981 59.9963 32.0000 1.9911 1.9927 396.7578 397.1460 0.0614 -1.0000 -1.0000 3652276 1596101843.00 151.5981 59.9963 32.0000 1.9900 1.9916 397.1136 397.5019 0.0613 -1.0000 -1.0000 3652345 1596101843.10 151.5981 59.9963 32.0000 1.9882 1.9898 397.2523 397.6407 0.0614 -1.0000 -1.0000 3652405 1596101843.20 151.5981 59.9963 32.0000 1.9885 1.9901 397.2186 397.6088 0.0616 -1.0000 -1.0000 3652485 1596101843.30 151.5981 59.9963 32.0000 1.9917 1.9933 396.9674 397.3563 0.0615 -1.0000 -1.0000 3652675 1596101843.40 151.4098 59.9963 32.0000 1.9914 1.9930 396.7597 397.1483 0.0614 -1.0000 -1.0000 3652735 1596101843.50 151.4098 59.9963 32.0000 1.9892 1.9908 397.0121 397.4011 0.0615 -1.0000 -1.0000 3652815 1596101843.60 151.4098 59.9963 32.0000 1.9893 1.9909 397.1991 397.5880 0.0614 -1.0000 -1.0000 3652875 1596101843.70 151.4098 59.9963 32.0000 1.9881 1.9897 397.1578 397.5458 0.0613 -1.0000 -1.0000 3652955 1596101843.80 151.4098 59.9963 32.0000 1.9893 1.9909 396.5889 396.9788 0.0615 -1.0000 -1.0000 3653015 1596101843.90 151.3977 59.9963 32.0000 1.9897 1.9913 396.9412 397.3293 0.0614 -1.0000 -1.0000 3653145 1596101844.00 151.2889 59.9963 32.0000 1.9894 1.9910 396.9688 397.3577 0.0615 -1.0000 -1.0000 3653215 1596101844.10 151.2889 59.9963 32.0000 1.9899 1.9915 397.1056 397.4945 0.0614 -1.0000 -1.0000 3653275 1596101844.20 151.2889 59.9963 32.0000 1.9886 1.9902 397.0509 397.4401 0.0616 -1.0000 -1.0000 3653335 1596101844.30 151.2889 59.9963 32.0000 1.9905 1.9921 397.0482 397.4379 0.0615 -1.0000 -1.0000 3653415 1596101844.40 151.2889 59.9963 32.0000 1.9925 1.9941 396.8879 397.2762 0.0614 -1.0000 -1.0000 3653645 1596101844.50 151.4299 59.9963 32.0000 1.9895 1.9911 396.8566 397.2457 0.0615 -1.0000 -1.0000 3653715 1596101844.60 151.4299 59.9963 32.0000 1.9888 1.9904 396.9985 397.3858 0.0613 -1.0000 -1.0000 3653785 1596101844.70 151.4299 59.9963 32.0000 1.9886 1.9902 397.2301 397.6186 0.0614 -1.0000 -1.0000 3653845 1596101844.80 151.4299 59.9963 32.0000 1.9903 1.9919 397.2589 397.6470 0.0614 -1.0000 -1.0000 3653905 1596101844.90 151.4299 59.9963 32.0000 1.9915 1.9931 396.8094 397.1981 0.0614 -1.0000 -1.0000 3654185 1596101845.00 151.5415 59.9973 32.0000 1.9918 1.9934 396.8247 397.2129 0.0614 -1.0000 -1.0000 3654245 1596101845.10 151.5972 59.9978 32.0000 1.9910 1.9926 396.8933 397.2817 0.0614 -1.0000 -1.0000 3654314 1596101845.20 151.5972 59.9978 32.0000 1.9881 1.9897 397.1630 397.5522 0.0615 -1.0000 -1.0000 3654384 1596101845.30 151.5972 59.9978 32.0000 1.9879 1.9895 397.0952 397.4839 0.0614 -1.0000 -1.0000 3654445 1596101845.40 151.5972 59.9978 32.0000 1.9898 1.9914 397.0633 397.4534 0.0616 -1.0000 -1.0000 3654665 1596101845.50 151.5972 59.9978 32.0000 1.9908 1.9924 396.9030 397.2926 0.0616 -1.0000 -1.0000 3654745 1596101845.60 151.2949 59.9978 32.0000 1.9923 1.9939 396.8340 397.2234 0.0616 -1.0000 -1.0000 3654804 1596101845.70 151.2875 59.9978 32.0000 1.9899 1.9915 396.9079 397.2971 0.0615 -1.0000 -1.0000 3654874 1596101845.80 151.2875 59.9978 32.0000 1.9895 1.9911 397.0957 397.4851 0.0615 -1.0000 -1.0000 3654934 1596101845.90 151.2875 59.9978 32.0000 1.9875 1.9892 397.1729 397.5614 0.0614 -1.0000 -1.0000 3655214 1596101846.00 151.2875 59.9978 32.0000 1.9922 1.9938 396.7413 397.1296 0.0614 -1.0000 -1.0000 3655284 1596101846.10 151.3248 59.9978 32.0000 1.9911 1.9927 396.7907 397.1803 0.0616 -1.0000 -1.0000 3655344 1596101846.20 151.5112 59.9978 32.0000 1.9901 1.9917 397.0304 397.4198 0.0614 -1.0000 -1.0000 3655404 1596101846.30 151.5112 59.9978 32.0000 1.9881 1.9897 397.2229 397.6117 0.0615 -1.0000 -1.0000 3655484 1596101846.40 151.5112 59.9978 32.0000 1.9903 1.9919 397.2918 397.6802 0.0613 -1.0000 -1.0000 3655684 1596101846.50 151.5112 59.9978 32.0000 1.9900 1.9916 397.0115 397.4000 0.0614 -1.0000 -1.0000 3655744 1596101846.60 151.5112 59.9978 32.0000 1.9908 1.9924 396.7781 397.1674 0.0616 -1.0000 -1.0000 3655824 1596101846.70 151.2293 59.9978 32.0000 1.9905 1.9921 397.2737 397.6617 0.0613 -1.0000 -1.0000 3655884 1596101846.80 151.2293 59.9978 32.0000 1.9885 1.9901 397.2594 397.6482 0.0614 -1.0000 -1.0000 3655944 1596101846.90 151.2293 59.9978 32.0000 1.9872 1.9888 397.1771 397.5659 0.0614 -1.0000 -1.0000 3656943 1596101847.00 151.2293 59.9978 32.0000 1.9870 1.9886 396.9491 397.3381 0.0614 -1.0000 -1.0000 3657003 1596101847.10 151.2293 59.9978 32.0000 1.9900 1.9916 396.8199 397.2081 0.0614 -1.0000 -1.0000 3657063 1596101847.20 151.3874 59.9978 32.0000 1.9891 1.9908 397.0354 397.4242 0.0615 -1.0000 -1.0000 3657143 1596101847.30 151.4269 59.9978 32.0000 1.9881 1.9897 397.1597 397.5503 0.0616 -1.0000 -1.0000 3657203 1596101847.40 151.4269 59.9978 32.0000 1.9897 1.9913 397.1157 397.5051 0.0615 -1.0000 -1.0000 3657263 1596101847.50 151.4269 59.9978 32.0000 1.9908 1.9924 397.1706 397.5596 0.0615 -1.0000 -1.0000 3657363 1596101847.60 151.4269 59.9978 32.0000 1.9901 1.9917 397.0452 397.4345 0.0615 -1.0000 -1.0000 3657433 1596101847.70 151.4210 59.9978 32.0000 1.9895 1.9911 396.7637 397.1519 0.0614 -1.0000 -1.0000 3657523 1596101847.80 151.3364 59.9978 32.0000 1.9888 1.9904 396.9680 397.3560 0.0614 -1.0000 -1.0000 3657583 1596101847.90 151.3364 59.9978 32.0000 1.9900 1.9916 397.0670 397.4555 0.0614 -1.0000 -1.0000 3657653 1596101848.00 151.3364 59.9978 32.0000 1.9895 1.9911 397.0877 397.4756 0.0613 -1.0000 -1.0000 3657723 1596101848.10 151.3364 59.9978 32.0000 1.9887 1.9903 396.9628 397.3517 0.0615 -1.0000 -1.0000 3657783 1596101848.20 151.3364 59.9978 32.0000 1.9906 1.9922 396.5979 396.9860 0.0613 -1.0000 -1.0000 3657843 1596101848.30 151.4655 59.9978 32.0000 1.9901 1.9917 396.8145 397.2042 0.0616 -1.0000 -1.0000 3657923 1596101848.40 151.4655 59.9978 32.0000 1.9907 1.9923 397.1080 397.4971 0.0615 -1.0000 -1.0000 3657983 1596101848.50 151.4655 59.9978 32.0000 1.9890 1.9906 397.1842 397.5737 0.0615 -1.0000 -1.0000 3658183 1596101848.60 151.4655 59.9978 32.0000 1.9877 1.9893 396.8848 397.2748 0.0616 -1.0000 -1.0000 3658253 1596101848.70 151.4655 59.9978 32.0000 1.9917 1.9933 396.7942 397.1825 0.0613 -1.0000 -1.0000 3658323 1596101848.80 151.3539 59.9978 32.0000 1.9908 1.9924 396.9669 397.3542 0.0612 -1.0000 -1.0000 3658383 1596101848.90 151.1999 59.9978 32.0000 1.9890 1.9906 397.1641 397.5529 0.0615 -1.0000 -1.0000 3658463 1596101849.00 151.1999 59.9978 32.0000 1.9904 1.9920 397.0641 397.4532 0.0614 -1.0000 -1.0000 3658662 1596101849.10 151.1999 59.9978 32.0000 1.9896 1.9912 396.7260 397.1145 0.0614 -1.0000 -1.0000 3658722 1596101849.20 151.1999 59.9978 32.0000 1.9905 1.9921 396.8279 397.2163 0.0614 -1.0000 -1.0000 3658792 1596101849.30 151.1999 59.9978 32.0000 1.9891 1.9907 397.1084 397.4970 0.0614 -1.0000 -1.0000 3658852 1596101849.40 151.3388 59.9978 32.0000 1.9882 1.9898 397.1397 397.5274 0.0612 -1.0000 -1.0000 3658922 1596101849.50 151.3388 59.9978 32.0000 1.9885 1.9901 397.0381 397.4270 0.0615 -1.0000 -1.0000 3659002 1596101849.60 151.3388 59.9978 32.0000 1.9889 1.9905 396.8881 397.2766 0.0614 -1.0000 -1.0000 3659062 1596101849.70 151.3388 59.9978 32.0000 1.9902 1.9918 396.6291 397.0171 0.0614 -1.0000 -1.0000 3659132 1596101849.80 151.3388 59.9978 32.0000 1.9886 1.9903 396.8919 397.2817 0.0616 -1.0000 -1.0000 3659192 1596101849.90 151.4831 59.9992 32.0000 1.9899 1.9915 397.1905 397.5812 0.0618 -1.0000 -1.0000 3659262 1596101850.00 151.5087 59.9994 32.0000 1.9895 1.9911 397.3284 397.7187 0.0616 -1.0000 -1.0000 3659392 1596101850.10 151.5087 59.9994 32.0000 1.9900 1.9916 397.0947 397.4838 0.0615 -1.0000 -1.0000 3659452 1596101850.20 151.5087 59.9994 32.0000 1.9915 1.9931 396.9840 397.3733 0.0615 -1.0000 -1.0000 3659522 1596101850.30 151.5087 59.9994 32.0000 1.9918 1.9934 396.8869 397.2751 0.0614 -1.0000 -1.0000 3659602 1596101850.40 151.5087 59.9994 32.0000 1.9903 1.9919 397.1834 397.5725 0.0614 -1.0000 -1.0000 3659692 1596101850.50 151.5087 59.9994 32.0000 1.9889 1.9905 397.2220 397.6104 0.0613 -1.0000 -1.0000 3659862 1596101850.60 151.4556 59.9994 32.0000 1.9906 1.9922 397.1472 397.5365 0.0615 -1.0000 -1.0000 3659942 1596101850.70 151.4556 59.9994 32.0000 1.9911 1.9927 396.7919 397.1804 0.0614 -1.0000 -1.0000 3700002 1596101850.80 151.4556 59.9994 32.0000 1.9904 1.9920 396.7023 397.0917 0.0616 -1.0000 -1.0000 3700062 1596101850.90 151.4556 59.9994 32.0000 1.9880 1.9896 397.1330 397.5216 0.0614 -1.0000 -1.0000 3700132 1596101851.00 151.4556 59.9994 32.0000 1.9886 1.9902 397.1474 397.5366 0.0615 -1.0000 -1.0000 3700202 1596101851.10 151.4556 59.9994 32.0000 1.9898 1.9914 397.1690 397.5571 0.0613 -1.0000 -1.0000 3701031 1596101851.20 151.3362 59.9994 32.0000 1.9900 1.9916 396.8618 397.2513 0.0615 -1.0000 -1.0000 3701121 1596101851.30 151.3362 59.9994 32.0000 1.9902 1.9919 396.8381 397.2274 0.0616 -1.0000 -1.0000 3701201 1596101851.40 151.3362 59.9994 32.0000 1.9912 1.9928 396.8920 397.2810 0.0615 -1.0000 -1.0000 3701261 1596101851.50 151.3362 59.9994 32.0000 1.9890 1.9906 397.1644 397.5530 0.0614 -1.0000 -1.0000 3701331 1596101851.60 151.3362 59.9994 32.0000 1.9903 1.9919 396.9500 397.3381 0.0614 -1.0000 -1.0000 3701391 1596101851.70 151.3362 59.9994 32.0000 1.9933 1.9949 396.7095 397.0976 0.0615 -1.0000 -1.0000 3701471 1596101851.80 151.5813 59.9994 32.0000 1.9919 1.9935 397.0418 397.4318 0.0615 -1.0000 -1.0000 3701531 1596101851.90 151.5813 59.9994 32.0000 1.9900 1.9916 397.2941 397.6827 0.0613 -1.0000 -1.0000 3701611 1596101852.00 151.5813 59.9994 32.0000 1.9897 1.9913 397.0501 397.4385 0.0614 -1.0000 -1.0000 3701691 1596101852.10 151.5813 59.9994 32.0000 1.9899 1.9915 397.0933 397.4817 0.0613 -1.0000 -1.0000 3701751 1596101852.20 151.5813 59.9994 32.0000 1.9906 1.9922 396.8418 397.2312 0.0615 -1.0000 -1.0000 3701811 1596101852.30 151.4761 59.9994 32.0000 1.9913 1.9929 396.7569 397.1453 0.0614 -1.0000 -1.0000 3701891 1596101852.40 151.4401 59.9994 32.0000 1.9907 1.9923 396.7858 397.1748 0.0615 -1.0000 -1.0000 3701951 1596101852.50 151.4401 59.9994 32.0000 1.9897 1.9913 396.9187 397.3070 0.0614 -1.0000 -1.0000 3702011 1596101852.60 151.4401 59.9994 32.0000 1.9897 1.9913 397.1759 397.5652 0.0615 -1.0000 -1.0000 3702400 1596101852.70 151.4401 59.9994 32.0000 1.9897 1.9913 396.9795 397.3678 0.0614 -1.0000 -1.0000 3702461 1596101852.80 151.4401 59.9994 32.0000 1.9897 1.9913 396.8182 397.2070 0.0614 -1.0000 -1.0000 3702520 1596101852.90 151.3147 59.9994 32.0000 1.9902 1.9918 396.8613 397.2490 0.0613 -1.0000 -1.0000 3702590 1596101853.00 151.3147 59.9994 32.0000 1.9892 1.9908 397.2726 397.6617 0.0615 -1.0000 -1.0000 3702660 1596101853.10 151.3147 59.9994 32.0000 1.9885 1.9901 397.2536 397.6425 0.0615 -1.0000 -1.0000 3702720 1596101853.20 151.3147 59.9994 32.0000 1.9894 1.9910 397.1867 397.5758 0.0615 -1.0000 -1.0000 3702790 1596101853.30 151.3147 59.9994 32.0000 1.9913 1.9929 396.7610 397.1494 0.0614 -1.0000 -1.0000 3702850 1596101853.40 151.5273 59.9994 32.0000 1.9919 1.9935 396.7789 397.1672 0.0614 -1.0000 -1.0000 3702920 1596101853.50 151.6064 59.9994 32.0000 1.9902 1.9918 396.8489 397.2378 0.0615 -1.0000 -1.0000 3702990 1596101853.60 151.6064 59.9994 32.0000 1.9890 1.9906 397.1033 397.4914 0.0614 -1.0000 -1.0000 3703050 1596101853.70 151.6064 59.9994 32.0000 1.9895 1.9911 397.0515 397.4407 0.0615 -1.0000 -1.0000 3703430 1596101853.80 151.6064 59.9994 32.0000 1.9913 1.9929 396.7841 397.1733 0.0615 -1.0000 -1.0000 3703500 1596101853.90 151.6064 59.9994 32.0000 1.9920 1.9936 396.8205 397.2096 0.0615 -1.0000 -1.0000 3703560 1596101854.00 151.6064 59.9994 32.0000 1.9884 1.9900 397.0502 397.4394 0.0615 -1.0000 -1.0000 3703630 1596101854.10 151.5572 59.9994 32.0000 1.9891 1.9907 397.1064 397.4951 0.0614 -1.0000 -1.0000 3703690 1596101854.20 151.5560 59.9994 32.0000 1.9907 1.9923 397.1779 397.5670 0.0615 -1.0000 -1.0000 3703760 1596101854.30 151.5560 59.9994 32.0000 1.9906 1.9922 397.1785 397.5680 0.0615 -1.0000 -1.0000 3703830 1596101854.40 151.5560 59.9994 32.0000 1.9906 1.9922 396.8018 397.1917 0.0615 -1.0000 -1.0000 3703890 1596101854.50 151.5560 59.9994 32.0000 1.9901 1.9917 396.8256 397.2136 0.0615 -1.0000 -1.0000 3703950 1596101854.60 151.5560 59.9994 32.0000 1.9887 1.9904 397.1903 397.5793 0.0614 -1.0000 -1.0000 3704030 1596101854.70 151.5560 59.9994 32.0000 1.9878 1.9894 397.2079 397.5971 0.0615 -1.0000 -1.0000 3704150 1596101854.80 151.5667 60.0008 32.0000 1.9898 1.9914 396.8344 397.2228 0.0614 -1.0000 -1.0000 3704220 1596101854.90 151.5667 60.0008 32.0000 1.9912 1.9928 396.6988 397.0885 0.0617 -1.0000 -1.0000 3704289 1596101855.00 151.5667 60.0008 32.0000 1.9906 1.9922 397.0911 397.4804 0.0614 -1.0000 -1.0000 3704350 1596101855.10 151.5667 60.0008 32.0000 1.9888 1.9904 397.2656 397.6547 0.0615 -1.0000 -1.0000 3704409 1596101855.20 151.5667 60.0008 32.0000 1.9901 1.9917 397.2322 397.6228 0.0617 -1.0000 -1.0000 3704659 1596101855.30 151.5667 60.0008 32.0000 1.9896 1.9912 397.0040 397.3937 0.0615 -1.0000 -1.0000 3704729 1596101855.40 151.6606 60.0008 32.0000 1.9899 1.9915 396.7055 397.0931 0.0612 -1.0000 -1.0000 3704789 1596101855.50 151.6794 60.0008 32.0000 1.9909 1.9925 396.8633 397.2512 0.0614 -1.0000 -1.0000 3704859 1596101855.60 151.6794 60.0008 32.0000 1.9889 1.9905 397.1086 397.4969 0.0613 -1.0000 -1.0000 3704919 1596101855.70 151.6794 60.0008 32.0000 1.9895 1.9911 397.2499 397.6388 0.0615 -1.0000 -1.0000 3705239 1596101855.80 151.6794 60.0008 32.0000 1.9886 1.9902 397.1271 397.5155 0.0614 -1.0000 -1.0000 3705309 1596101855.90 151.6794 60.0008 32.0000 1.9893 1.9910 396.6300 397.0177 0.0612 -1.0000 -1.0000 3705369 1596101856.00 151.7148 60.0008 32.0000 1.9895 1.9911 396.6704 397.0577 0.0613 -1.0000 -1.0000 3705449 1596101856.10 151.7148 60.0008 32.0000 1.9900 1.9916 396.9705 397.3582 0.0613 -1.0000 -1.0000 3705509 1596101856.20 151.7148 60.0008 32.0000 1.9878 1.9894 397.2125 397.6008 0.0613 -1.0000 -1.0000 3705939 1596101856.30 151.7148 60.0008 32.0000 1.9908 1.9924 397.1708 397.5601 0.0615 -1.0000 -1.0000 3706009 1596101856.40 151.7148 60.0008 32.0000 1.9918 1.9934 396.9448 397.3338 0.0615 -1.0000 -1.0000 3706068 1596101856.50 151.3427 60.0008 32.0000 1.9915 1.9931 396.7796 397.1686 0.0615 -1.0000 -1.0000 3706139 1596101856.60 151.3427 60.0008 32.0000 1.9900 1.9916 396.7652 397.1545 0.0615 -1.0000 -1.0000 3706219 1596101856.70 151.3427 60.0008 32.0000 1.9890 1.9906 397.0245 397.4125 0.0612 -1.0000 -1.0000 3706278 1596101856.80 151.3427 60.0008 32.0000 1.9876 1.9892 397.1685 397.5568 0.0613 -1.0000 -1.0000 3706398 1596101856.90 151.3427 60.0008 32.0000 1.9892 1.9908 397.1664 397.5544 0.0613 -1.0000 -1.0000 3706468 1596101857.00 151.3427 60.0008 32.0000 1.9916 1.9932 397.0267 397.4150 0.0614 -1.0000 -1.0000 3706538 1596101857.10 151.4683 60.0008 32.0000 1.9915 1.9931 396.7616 397.1510 0.0615 -1.0000 -1.0000 3706598 1596101857.20 151.4683 60.0008 32.0000 1.9903 1.9919 396.8325 397.2205 0.0614 -1.0000 -1.0000 3706668 1596101857.30 151.4683 60.0008 32.0000 1.9884 1.9900 397.1584 397.5472 0.0615 -1.0000 -1.0000 3706878 1596101857.40 151.4683 60.0008 32.0000 1.9887 1.9903 397.3099 397.6990 0.0613 -1.0000 -1.0000 3706938 1596101857.50 151.4683 60.0008 32.0000 1.9913 1.9929 397.2434 397.6311 0.0613 -1.0000 -1.0000 3707008 1596101857.60 151.4785 60.0008 32.0000 1.9901 1.9917 397.0070 397.3965 0.0616 -1.0000 -1.0000 3707068 1596101857.70 151.6115 60.0008 32.0000 1.9908 1.9924 396.7133 397.1012 0.0613 -1.0000 -1.0000 3707148 1596101857.80 151.6115 60.0008 32.0000 1.9904 1.9920 397.0041 397.3928 0.0615 -1.0000 -1.0000 3707438 1596101857.90 151.6115 60.0008 32.0000 1.9890 1.9906 397.2098 397.5992 0.0615 -1.0000 -1.0000 3707508 1596101858.00 151.6115 60.0008 32.0000 1.9879 1.9895 397.0829 397.4716 0.0614 -1.0000 -1.0000 3707588 1596101858.10 151.6115 60.0008 32.0000 1.9889 1.9905 396.6347 397.0231 0.0614 -1.0000 -1.0000 3707648 1596101858.20 151.4775 60.0008 32.0000 1.9901 1.9917 396.7422 397.1307 0.0615 -1.0000 -1.0000 3707718 1596101858.30 151.4580 60.0008 32.0000 1.9904 1.9920 396.9766 397.3655 0.0614 -1.0000 -1.0000 3708207 1596101858.40 151.4580 60.0008 32.0000 1.9894 1.9910 397.3121 397.7004 0.0613 -1.0000 -1.0000 3708268 1596101858.50 151.4580 60.0008 32.0000 1.9909 1.9925 397.0286 397.4181 0.0615 -1.0000 -1.0000 3708337 1596101858.60 151.4580 60.0008 32.0000 1.9912 1.9928 397.0530 397.4411 0.0613 -1.0000 -1.0000 3708407 1596101858.70 151.4580 60.0008 32.0000 1.9919 1.9935 396.7625 397.1513 0.0615 -1.0000 -1.0000 3708467 1596101858.80 151.3537 60.0008 32.0000 1.9908 1.9924 397.2950 397.6831 0.0613 -1.0000 -1.0000 3708527 1596101858.90 151.3537 60.0008 32.0000 1.9886 1.9902 397.1913 397.5805 0.0615 -1.0000 -1.0000 3708607 1596101859.00 151.3537 60.0008 32.0000 1.9892 1.9909 397.0134 397.4024 0.0615 -1.0000 -1.0000 3708667 1596101859.10 151.3537 60.0008 32.0000 1.9900 1.9916 396.9032 397.2921 0.0614 -1.0000 -1.0000 3708727 1596101859.20 151.3537 60.0008 32.0000 1.9895 1.9911 397.1752 397.5635 0.0614 -1.0000 -1.0000 3708797 1596101859.30 151.4605 60.0008 32.0000 1.9889 1.9905 397.2274 397.6167 0.0615 -1.0000 -1.0000 3708887 1596101859.40 151.6536 60.0008 32.0000 1.9898 1.9914 397.3492 397.7388 0.0615 -1.0000 -1.0000 3708947 1596101859.50 151.6536 60.0008 32.0000 1.9901 1.9917 396.9522 397.3408 0.0614 -1.0000 -1.0000 3709017 1596101859.60 151.6536 60.0008 32.0000 1.9913 1.9929 396.8818 397.2711 0.0616 -1.0000 -1.0000 3709077 1596101859.70 151.6536 60.0008 32.0000 1.9891 1.9908 396.8782 397.2660 0.0614 -1.0000 -1.0000 3709157 1596101859.80 151.6536 60.0008 32.0000 1.9875 1.9891 396.9781 397.3671 0.0615 -1.0000 -1.0000 3709217 1596101859.90 151.5356 60.0000 32.0000 1.9887 1.9903 396.9203 397.3080 0.0612 -1.0000 -1.0000 3709916 1596101860.00 151.4205 59.9991 32.0000 1.9912 1.9928 396.8758 397.2630 0.0612 -1.0000 -1.0000 3709996 1596101860.10 151.4205 59.9991 32.0000 1.9913 1.9930 396.7129 397.1016 0.0616 -1.0000 -1.0000 3710057 1596101860.20 151.4205 59.9991 32.0000 1.9906 1.9922 396.6487 397.0383 0.0615 -1.0000 -1.0000 3710116 1596101860.30 151.4205 59.9991 32.0000 1.9890 1.9906 397.2660 397.6540 0.0614 -1.0000 -1.0000 3710186 1596101860.40 151.4205 59.9991 32.0000 1.9893 1.9909 397.2909 397.6799 0.0614 -1.0000 -1.0000 3710256 1596101860.50 151.4205 59.9991 32.0000 1.9909 1.9925 396.8666 397.2547 0.0614 -1.0000 -1.0000 3710316 1596101860.60 151.5739 59.9991 32.0000 1.9910 1.9926 396.8177 397.2065 0.0614 -1.0000 -1.0000 3710396 1596101860.70 151.5739 59.9991 32.0000 1.9884 1.9900 396.9993 397.3880 0.0615 -1.0000 -1.0000 3710456 1596101860.80 151.5739 59.9991 32.0000 1.9888 1.9904 397.1678 397.5565 0.0614 -1.0000 -1.0000 3710516 1596101860.90 151.5739 59.9991 32.0000 1.9901 1.9917 397.2067 397.5953 0.0614 -1.0000 -1.0000 3710626 1596101861.00 151.5739 59.9991 32.0000 1.9893 1.9909 396.9868 397.3763 0.0616 -1.0000 -1.0000 3710686 1596101861.10 151.5536 59.9991 32.0000 1.9901 1.9918 396.8096 397.1978 0.0613 -1.0000 -1.0000 3710756 1596101861.20 151.3710 59.9991 32.0000 1.9903 1.9919 396.7339 397.1220 0.0614 -1.0000 -1.0000 3710826 1596101861.30 151.3710 59.9991 32.0000 1.9894 1.9910 397.1140 397.5029 0.0615 -1.0000 -1.0000 3710896 1596101861.40 151.3710 59.9991 32.0000 1.9911 1.9927 397.0580 397.4473 0.0614 -1.0000 -1.0000 3711166 1596101861.50 151.3710 59.9991 32.0000 1.9912 1.9928 396.8306 397.2190 0.0615 -1.0000 -1.0000 3711246 1596101861.60 151.3486 59.9991 32.0000 1.9907 1.9923 396.6483 397.0370 0.0615 -1.0000 -1.0000 3711306 1596101861.70 151.4038 59.9991 32.0000 1.9890 1.9906 397.0643 397.4536 0.0615 -1.0000 -1.0000 3711376 1596101861.80 151.4038 59.9991 32.0000 1.9875 1.9891 397.1094 397.4978 0.0614 -1.0000 -1.0000 3711436 1596101861.90 151.4038 59.9991 32.0000 1.9899 1.9915 397.1534 397.5422 0.0614 -1.0000 -1.0000 3711666 1596101862.00 151.4038 59.9991 32.0000 1.9900 1.9916 397.2608 397.6487 0.0613 -1.0000 -1.0000 3711736 1596101862.10 151.4038 59.9991 32.0000 1.9917 1.9933 396.9656 397.3544 0.0615 -1.0000 -1.0000 3711795 1596101862.20 151.4038 59.9991 32.0000 1.9920 1.9936 396.7718 397.1618 0.0616 -1.0000 -1.0000 3711856 1596101862.30 151.2971 59.9991 32.0000 1.9910 1.9926 396.8683 397.2566 0.0613 -1.0000 -1.0000 3711935 1596101862.40 151.2971 59.9991 32.0000 1.9905 1.9921 396.8692 397.2583 0.0615 -1.0000 -1.0000 3712415 1596101862.50 151.2971 59.9991 32.0000 1.9897 1.9913 397.1340 397.5224 0.0613 -1.0000 -1.0000 3712475 1596101862.60 151.2971 59.9991 32.0000 1.9898 1.9914 396.9824 397.3710 0.0615 -1.0000 -1.0000 3712555 1596101862.70 151.2971 59.9991 32.0000 1.9918 1.9934 396.7193 397.1081 0.0615 -1.0000 -1.0000 3712615 1596101862.80 151.6681 59.9991 32.0000 1.9899 1.9915 397.0872 397.4761 0.0614 -1.0000 -1.0000 3712695 1596101862.90 151.6930 59.9991 32.0000 1.9895 1.9911 397.2348 397.6231 0.0613 -1.0000 -1.0000 3712775 1596101863.00 151.6930 59.9991 32.0000 1.9887 1.9903 397.2396 397.6288 0.0615 -1.0000 -1.0000 3712865 1596101863.10 151.6930 59.9991 32.0000 1.9898 1.9914 397.0973 397.4859 0.0614 -1.0000 -1.0000 3712935 1596101863.20 151.6930 59.9991 32.0000 1.9912 1.9928 396.8675 397.2562 0.0615 -1.0000 -1.0000 3713005 1596101863.30 151.6819 59.9991 32.0000 1.9906 1.9922 396.7998 397.1883 0.0614 -1.0000 -1.0000 3713065 1596101863.40 151.6396 59.9991 32.0000 1.9904 1.9920 396.9530 397.3421 0.0615 -1.0000 -1.0000 3713135 1596101863.50 151.6396 59.9991 32.0000 1.9901 1.9917 397.1822 397.5702 0.0614 -1.0000 -1.0000 3713375 1596101863.60 151.6396 59.9991 32.0000 1.9906 1.9922 396.9310 397.3201 0.0614 -1.0000 -1.0000 3713435 1596101863.70 151.6396 59.9991 32.0000 1.9911 1.9928 396.6226 397.0103 0.0613 -1.0000 -1.0000 3713505 1596101863.80 151.6396 59.9991 32.0000 1.9904 1.9921 396.7209 397.1100 0.0614 -1.0000 -1.0000 3713565 1596101863.90 151.6354 59.9991 32.0000 1.9901 1.9917 397.2337 397.6215 0.0614 -1.0000 -1.0000 3713635 1596101864.00 151.5845 59.9991 32.0000 1.9911 1.9927 397.3316 397.7200 0.0613 -1.0000 -1.0000 3713704 1596101864.10 151.5845 59.9991 32.0000 1.9906 1.9922 397.0598 397.4479 0.0614 -1.0000 -1.0000 3713774 1596101864.20 151.5845 59.9991 32.0000 1.9909 1.9925 396.8601 397.2485 0.0614 -1.0000 -1.0000 3713845 1596101864.30 151.5845 59.9991 32.0000 1.9900 1.9916 396.9485 397.3368 0.0614 -1.0000 -1.0000 3713914 1596101864.40 151.5845 59.9991 32.0000 1.9907 1.9923 397.0366 397.4250 0.0614 -1.0000 -1.0000 3713974 1596101864.50 151.5083 59.9991 32.0000 1.9898 1.9914 397.0465 397.4351 0.0614 -1.0000 -1.0000 3714774 1596101864.60 151.5083 59.9991 32.0000 1.9876 1.9892 397.1600 397.5492 0.0615 -1.0000 -1.0000 3714854 1596101864.70 151.5083 59.9991 32.0000 1.9908 1.9924 396.9561 397.3452 0.0615 -1.0000 -1.0000 3714914 1596101864.80 151.5083 59.9991 32.0000 1.9901 1.9917 396.7264 397.1148 0.0614 -1.0000 -1.0000 3714974 1596101864.90 151.5083 59.9991 32.0000 1.9912 1.9928 396.7790 397.1670 0.0614 -1.0000 -1.0000 3715044 1596101865.00 151.5109 59.9991 32.0000 1.9899 1.9915 396.9947 397.3830 0.0614 -1.0000 -1.0000 3715114 1596101865.10 151.5288 59.9987 32.0000 1.9896 1.9912 397.1509 397.5405 0.0615 -1.0000 -1.0000 3715184 1596101865.20 151.5288 59.9987 32.0000 1.9885 1.9901 397.2118 397.6005 0.0613 -1.0000 -1.0000 3715254 1596101865.30 151.5288 59.9987 32.0000 1.9902 1.9918 397.0287 397.4178 0.0615 -1.0000 -1.0000 3715314 1596101865.40 151.5288 59.9987 32.0000 1.9911 1.9927 396.8561 397.2438 0.0614 -1.0000 -1.0000 3715384 1596101865.50 151.5288 59.9987 32.0000 1.9898 1.9915 396.7372 397.1258 0.0614 -1.0000 -1.0000 3715454 1596101865.60 151.3513 59.9987 32.0000 1.9911 1.9927 396.9902 397.3780 0.0613 -1.0000 -1.0000 3715513 1596101865.70 151.3513 59.9987 32.0000 1.9902 1.9918 397.1840 397.5731 0.0615 -1.0000 -1.0000 3715583 1596101865.80 151.3513 59.9987 32.0000 1.9881 1.9897 397.1909 397.5799 0.0614 -1.0000 -1.0000 3715654 1596101865.90 151.3513 59.9987 32.0000 1.9894 1.9910 396.9012 397.2905 0.0615 -1.0000 -1.0000 3715713 1596101866.00 151.3513 59.9987 32.0000 1.9915 1.9931 396.8678 397.2567 0.0615 -1.0000 -1.0000 3715783 1596101866.10 151.3513 59.9987 32.0000 1.9893 1.9909 397.1477 397.5360 0.0612 -1.0000 -1.0000 3716273 1596101866.20 151.7862 59.9987 32.0000 1.9903 1.9919 397.1070 397.4951 0.0614 -1.0000 -1.0000 3716343 1596101866.30 151.7862 59.9987 32.0000 1.9914 1.9931 396.8523 397.2406 0.0614 -1.0000 -1.0000 3716413 1596101866.40 151.7862 59.9987 32.0000 1.9926 1.9942 396.8382 397.2268 0.0614 -1.0000 -1.0000 3716473 1596101866.50 151.7862 59.9987 32.0000 1.9913 1.9929 397.1314 397.5211 0.0615 -1.0000 -1.0000 3716543 1596101866.60 151.7862 59.9987 32.0000 1.9895 1.9911 397.2199 397.6085 0.0614 -1.0000 -1.0000 3716613 1596101866.70 151.7862 59.9987 32.0000 1.9900 1.9916 397.2240 397.6128 0.0614 -1.0000 -1.0000 3716673 1596101866.80 151.5405 59.9987 32.0000 1.9904 1.9920 397.1362 397.5256 0.0615 -1.0000 -1.0000 3716733 1596101866.90 151.5405 59.9987 32.0000 1.9907 1.9923 396.7544 397.1424 0.0614 -1.0000 -1.0000 3716813 1596101867.00 151.5405 59.9987 32.0000 1.9890 1.9906 396.8908 397.2786 0.0613 -1.0000 -1.0000 3716873 1596101867.10 151.5405 59.9987 32.0000 1.9895 1.9911 397.1089 397.4970 0.0614 -1.0000 -1.0000 3716933 1596101867.20 151.5405 59.9987 32.0000 1.9913 1.9929 397.1634 397.5526 0.0615 -1.0000 -1.0000 3717003 1596101867.30 151.5405 59.9987 32.0000 1.9911 1.9927 397.0910 397.4795 0.0614 -1.0000 -1.0000 3717063 1596101867.40 151.6547 59.9987 32.0000 1.9898 1.9914 396.8548 397.2436 0.0614 -1.0000 -1.0000 3717133 1596101867.50 151.6819 59.9987 32.0000 1.9911 1.9927 396.6301 397.0187 0.0615 -1.0000 -1.0000 3717213 1596101867.60 151.6819 59.9987 32.0000 1.9899 1.9915 397.0791 397.4688 0.0615 -1.0000 -1.0000 3717412 1596101867.70 151.6819 59.9987 32.0000 1.9908 1.9924 397.3394 397.7278 0.0613 -1.0000 -1.0000 3717482 1596101867.80 151.6819 59.9987 32.0000 1.9903 1.9919 397.3267 397.7147 0.0613 -1.0000 -1.0000 3717542 1596101867.90 151.6819 59.9987 32.0000 1.9910 1.9926 397.1250 397.5143 0.0615 -1.0000 -1.0000 3717612 1596101868.00 151.6819 59.9987 32.0000 1.9905 1.9921 396.8009 397.1896 0.0614 -1.0000 -1.0000 3717682 1596101868.10 151.6819 59.9987 32.0000 1.9912 1.9928 397.0022 397.3913 0.0615 -1.0000 -1.0000 3717922 1596101868.20 151.6819 59.9987 32.0000 1.9873 1.9889 397.1228 397.5109 0.0613 -1.0000 -1.0000 3717992 1596101868.30 151.6819 59.9987 32.0000 1.9897 1.9913 397.0986 397.4863 0.0613 -1.0000 -1.0000 3718062 1596101868.40 151.6819 59.9987 32.0000 1.9900 1.9916 397.0071 397.3950 0.0613 -1.0000 -1.0000 3718122 1596101868.50 151.6774 59.9987 32.0000 1.9903 1.9919 396.7176 397.1053 0.0613 -1.0000 -1.0000 3718182 1596101868.60 151.6635 59.9987 32.0000 1.9909 1.9925 396.7462 397.1336 0.0612 -1.0000 -1.0000 3718262 1596101868.70 151.6635 59.9987 32.0000 1.9907 1.9923 397.2088 397.5973 0.0614 -1.0000 -1.0000 3718322 1596101868.80 151.6635 59.9987 32.0000 1.9882 1.9898 397.3166 397.7056 0.0615 -1.0000 -1.0000 3718382 1596101868.90 151.6635 59.9987 32.0000 1.9897 1.9913 397.0956 397.4854 0.0616 -1.0000 -1.0000 3718462 1596101869.00 151.6635 59.9987 32.0000 1.9908 1.9924 396.8842 397.2730 0.0614 -1.0000 -1.0000 3718522 1596101869.10 151.5073 59.9987 32.0000 1.9884 1.9900 397.2369 397.6253 0.0614 -1.0000 -1.0000 3718582 1596101869.20 151.5073 59.9987 32.0000 1.9895 1.9911 397.4206 397.8105 0.0616 -1.0000 -1.0000 3718662 1596101869.30 151.5073 59.9987 32.0000 1.9900 1.9917 397.3130 397.7022 0.0614 -1.0000 -1.0000 3718722 1596101869.40 151.5073 59.9987 32.0000 1.9924 1.9940 396.9067 397.2945 0.0612 -1.0000 -1.0000 3718792 1596101869.50 151.5073 59.9987 32.0000 1.9916 1.9932 396.8045 397.1931 0.0615 -1.0000 -1.0000 3718862 1596101869.60 151.5609 59.9994 32.0000 1.9896 1.9912 396.9931 397.3820 0.0615 -1.0000 -1.0000 3718932 1596101869.70 151.5761 59.9996 32.0000 1.9894 1.9910 397.1948 397.5833 0.0613 -1.0000 -1.0000 3719192 1596101869.80 151.5761 59.9996 32.0000 1.9899 1.9915 397.0833 397.4715 0.0614 -1.0000 -1.0000 3719252 1596101869.90 151.5761 59.9996 32.0000 1.9905 1.9921 396.8675 397.2560 0.0613 -1.0000 -1.0000 3719311 1596101870.00 151.5761 59.9996 32.0000 1.9899 1.9915 396.8005 397.1885 0.0614 -1.0000 -1.0000 3719381 1596101870.10 151.5761 59.9996 32.0000 1.9900 1.9916 396.7937 397.1819 0.0614 -1.0000 -1.0000 3719452 1596101870.20 151.5761 59.9996 32.0000 1.9890 1.9906 397.1464 397.5357 0.0615 -1.0000 -1.0000 3719701 1596101870.30 151.4396 59.9996 32.0000 1.9892 1.9908 397.0422 397.4305 0.0613 -1.0000 -1.0000 3719771 1596101870.40 151.4396 59.9996 32.0000 1.9899 1.9915 396.8950 397.2841 0.0615 -1.0000 -1.0000 3719831 1596101870.50 151.4396 59.9996 32.0000 1.9899 1.9915 396.7453 397.1343 0.0615 -1.0000 -1.0000 3719901 1596101870.60 151.4396 59.9996 32.0000 1.9890 1.9906 397.0006 397.3891 0.0614 -1.0000 -1.0000 3719971 1596101870.70 151.4396 59.9996 32.0000 1.9886 1.9902 397.1476 397.5356 0.0613 -1.0000 -1.0000 3720151 1596101870.80 151.4242 59.9996 32.0000 1.9881 1.9897 397.2140 397.6021 0.0613 -1.0000 -1.0000 3720211 1596101870.90 151.4221 59.9996 32.0000 1.9892 1.9908 396.8684 397.2569 0.0614 -1.0000 -1.0000 3720291 1596101871.00 151.4221 59.9996 32.0000 1.9905 1.9921 396.8363 397.2247 0.0613 -1.0000 -1.0000 3720351 1596101871.10 151.4221 59.9996 32.0000 1.9899 1.9915 396.9841 397.3725 0.0615 -1.0000 -1.0000 3720411 1596101871.20 151.4221 59.9996 32.0000 1.9892 1.9908 397.0293 397.4177 0.0614 -1.0000 -1.0000 3721161 1596101871.30 151.4221 59.9996 32.0000 1.9907 1.9923 397.0407 397.4295 0.0614 -1.0000 -1.0000 3721220 1596101871.40 151.4881 59.9996 32.0000 1.9912 1.9928 396.9931 397.3813 0.0613 -1.0000 -1.0000 3721280 1596101871.50 151.4881 59.9996 32.0000 1.9917 1.9933 396.8253 397.2143 0.0615 -1.0000 -1.0000 3721360 1596101871.60 151.4881 59.9996 32.0000 1.9899 1.9915 397.1687 397.5572 0.0614 -1.0000 -1.0000 3721420 1596101871.70 151.4881 59.9996 32.0000 1.9896 1.9912 397.4078 397.7971 0.0615 -1.0000 -1.0000 3721490 1596101871.80 151.4881 59.9996 32.0000 1.9895 1.9911 397.2857 397.6750 0.0616 -1.0000 -1.0000 3721550 1596101871.90 151.5877 59.9996 32.0000 1.9913 1.9929 397.1902 397.5799 0.0615 -1.0000 -1.0000 3721620 1596101872.00 151.5877 59.9996 32.0000 1.9927 1.9943 396.7826 397.1715 0.0615 -1.0000 -1.0000 3721690 1596101872.10 151.5877 59.9996 32.0000 1.9905 1.9921 397.0930 397.4816 0.0615 -1.0000 -1.0000 3721750 1596101872.20 151.5877 59.9996 32.0000 1.9892 1.9908 397.1765 397.5653 0.0614 -1.0000 -1.0000 3721930 1596101872.30 151.5877 59.9996 32.0000 1.9876 1.9892 397.2789 397.6666 0.0613 -1.0000 -1.0000 3722000 1596101872.40 151.5877 59.9996 32.0000 1.9892 1.9908 397.0552 397.4438 0.0614 -1.0000 -1.0000 3722060 1596101872.50 151.5581 59.9996 32.0000 1.9902 1.9918 396.8567 397.2450 0.0613 -1.0000 -1.0000 3722130 1596101872.60 151.5581 59.9996 32.0000 1.9895 1.9911 396.7328 397.1199 0.0612 -1.0000 -1.0000 3722200 1596101872.70 151.5581 59.9996 32.0000 1.9897 1.9913 396.9314 397.3197 0.0614 -1.0000 -1.0000 3722270 1596101872.80 151.5581 59.9996 32.0000 1.9893 1.9909 397.3807 397.7699 0.0614 -1.0000 -1.0000 3722390 1596101872.90 151.5581 59.9996 32.0000 1.9874 1.9890 397.4067 397.7953 0.0613 -1.0000 -1.0000 3722470 1596101873.00 151.5581 59.9996 32.0000 1.9888 1.9904 397.1578 397.5463 0.0614 -1.0000 -1.0000 3722530 1596101873.10 151.5581 59.9996 32.0000 1.9906 1.9922 396.7184 397.1068 0.0614 -1.0000 -1.0000 3722590 1596101873.20 151.5581 59.9996 32.0000 1.9911 1.9927 396.8183 397.2069 0.0615 -1.0000 -1.0000 3722660 1596101873.30 151.5581 59.9996 32.0000 1.9906 1.9922 396.9465 397.3354 0.0615 -1.0000 -1.0000 3722720 1596101873.40 151.5581 59.9996 32.0000 1.9908 1.9924 397.1536 397.5424 0.0614 -1.0000 -1.0000 3722790 1596101873.50 151.5581 59.9996 32.0000 1.9898 1.9914 397.2349 397.6231 0.0614 -1.0000 -1.0000 3722860 1596101873.60 151.7698 59.9996 32.0000 1.9902 1.9918 396.9565 397.3448 0.0614 -1.0000 -1.0000 3722920 1596101873.70 151.7698 59.9996 32.0000 1.9905 1.9921 396.9054 397.2944 0.0615 -1.0000 -1.0000 3723000 1596101873.80 151.7698 59.9996 32.0000 1.9900 1.9916 397.0602 397.4489 0.0614 -1.0000 -1.0000 3723679 1596101873.90 151.7698 59.9996 32.0000 1.9900 1.9916 397.2786 397.6672 0.0614 -1.0000 -1.0000 3723739 1596101874.00 151.7698 59.9996 32.0000 1.9892 1.9908 397.4304 397.8195 0.0615 -1.0000 -1.0000 3723809 1596101874.10 151.6643 59.9996 32.0000 1.9888 1.9904 397.2322 397.6223 0.0616 -1.0000 -1.0000 3723869 1596101874.20 151.3392 59.9996 32.0000 1.9890 1.9906 396.8103 397.1998 0.0615 -1.0000 -1.0000 3723939 1596101874.30 151.3392 59.9996 32.0000 1.9898 1.9914 397.0257 397.4136 0.0612 -1.0000 -1.0000 3724189 1596101874.40 151.3392 59.9996 32.0000 1.9901 1.9917 397.2885 397.6780 0.0615 -1.0000 -1.0000 3724259 1596101874.50 151.3392 59.9996 32.0000 1.9882 1.9898 397.2093 397.5975 0.0614 -1.0000 -1.0000 3724319 1596101874.60 151.3392 59.9996 32.0000 1.9907 1.9923 396.9234 397.3120 0.0614 -1.0000 -1.0000 3724399 1596101874.70 151.3689 60.0004 32.0000 1.9893 1.9909 396.8871 397.2753 0.0614 -1.0000 -1.0000 3724459 1596101874.80 151.3689 60.0004 32.0000 1.9882 1.9898 396.9492 397.3373 0.0613 -1.0000 -1.0000 3724639 1596101874.90 151.3689 60.0004 32.0000 1.9884 1.9900 397.2795 397.6673 0.0612 -1.0000 -1.0000 3724719 1596101875.00 151.3689 60.0004 32.0000 1.9892 1.9908 397.1810 397.5690 0.0613 -1.0000 -1.0000 3724779 1596101875.10 151.3689 60.0004 32.0000 1.9907 1.9923 396.9931 397.3819 0.0615 -1.0000 -1.0000 3724839 1596101875.20 151.3689 60.0004 32.0000 1.9907 1.9923 396.9062 397.2950 0.0614 -1.0000 -1.0000 3724919 1596101875.30 151.5650 60.0004 32.0000 1.9904 1.9920 396.8585 397.2465 0.0614 -1.0000 -1.0000 3725149 1596101875.40 151.5650 60.0004 32.0000 1.9894 1.9910 397.1153 397.5048 0.0616 -1.0000 -1.0000 3725208 1596101875.50 151.5650 60.0004 32.0000 1.9887 1.9903 397.1900 397.5800 0.0615 -1.0000 -1.0000 3725278 1596101875.60 151.5650 60.0004 32.0000 1.9882 1.9898 397.1276 397.5158 0.0614 -1.0000 -1.0000 3725338 1596101875.70 151.5650 60.0004 32.0000 1.9902 1.9918 396.8673 397.2558 0.0614 -1.0000 -1.0000 3725428 1596101875.80 151.5222 60.0004 32.0000 1.9901 1.9917 396.9307 397.3199 0.0615 -1.0000 -1.0000 3725488 1596101875.90 151.4948 60.0004 32.0000 1.9904 1.9920 396.9391 397.3284 0.0616 -1.0000 -1.0000 3725548 1596101876.00 151.4948 60.0004 32.0000 1.9890 1.9906 397.2269 397.6169 0.0616 -1.0000 -1.0000 3725628 1596101876.10 151.4948 60.0004 32.0000 1.9879 1.9895 397.3528 397.7410 0.0612 -1.0000 -1.0000 3725688 1596101876.20 151.4948 60.0004 32.0000 1.9901 1.9917 397.0737 397.4615 0.0614 -1.0000 -1.0000 3725748 1596101876.30 151.4948 60.0004 32.0000 1.9914 1.9930 397.0659 397.4545 0.0614 -1.0000 -1.0000 3725828 1596101876.40 151.5534 60.0004 32.0000 1.9919 1.9935 396.7518 397.1396 0.0613 -1.0000 -1.0000 3725888 1596101876.50 151.5534 60.0004 32.0000 1.9890 1.9906 396.9714 397.3585 0.0612 -1.0000 -1.0000 3725948 1596101876.60 151.5534 60.0004 32.0000 1.9888 1.9904 397.1694 397.5579 0.0614 -1.0000 -1.0000 3726028 1596101876.70 151.5534 60.0004 32.0000 1.9904 1.9920 397.0521 397.4405 0.0614 -1.0000 -1.0000 3726088 1596101876.80 151.5534 60.0004 32.0000 1.9913 1.9929 397.0039 397.3930 0.0615 -1.0000 -1.0000 3726148 1596101876.90 151.6126 60.0004 32.0000 1.9921 1.9937 396.6287 397.0172 0.0614 -1.0000 -1.0000 3726218 1596101877.00 151.7704 60.0004 32.0000 1.9904 1.9920 396.9489 397.3377 0.0615 -1.0000 -1.0000 3726288 1596101877.10 151.7704 60.0004 32.0000 1.9878 1.9894 397.2280 397.6174 0.0615 -1.0000 -1.0000 3726348 1596101877.20 151.7704 60.0004 32.0000 1.9887 1.9903 397.3937 397.7835 0.0615 -1.0000 -1.0000 3726418 1596101877.30 151.7704 60.0004 32.0000 1.9894 1.9910 397.0170 397.4060 0.0615 -1.0000 -1.0000 3726478 1596101877.40 151.7607 60.0004 32.0000 1.9901 1.9917 396.7590 397.1471 0.0614 -1.0000 -1.0000 3726917 1596101877.50 151.4316 60.0004 32.0000 1.9888 1.9904 397.0249 397.4130 0.0613 -1.0000 -1.0000 3726987 1596101877.60 151.4316 60.0004 32.0000 1.9878 1.9894 397.1008 397.4898 0.0616 -1.0000 -1.0000 3727048 1596101877.70 151.4316 60.0004 32.0000 1.9880 1.9896 397.2713 397.6596 0.0613 -1.0000 -1.0000 3727127 1596101877.80 151.4316 60.0004 32.0000 1.9894 1.9910 396.9666 397.3547 0.0614 -1.0000 -1.0000 3727187 1596101877.90 151.4316 60.0004 32.0000 1.9913 1.9929 396.7553 397.1438 0.0614 -1.0000 -1.0000 3727437 1596101878.00 151.4316 60.0004 32.0000 1.9921 1.9937 396.8165 397.2050 0.0614 -1.0000 -1.0000 3727507 1596101878.10 151.4316 60.0004 32.0000 1.9893 1.9909 397.0389 397.4274 0.0614 -1.0000 -1.0000 3727567 1596101878.20 151.4316 60.0004 32.0000 1.9887 1.9903 397.3382 397.7273 0.0615 -1.0000 -1.0000 3727637 1596101878.30 151.4316 60.0004 32.0000 1.9896 1.9912 397.2733 397.6625 0.0615 -1.0000 -1.0000 3727707 1596101878.40 151.4258 60.0004 32.0000 1.9905 1.9921 397.0871 397.4759 0.0614 -1.0000 -1.0000 3727947 1596101878.50 151.4258 60.0004 32.0000 1.9913 1.9930 396.7269 397.1149 0.0613 -1.0000 -1.0000 3728007 1596101878.60 151.6598 60.0004 32.0000 1.9913 1.9929 396.9650 397.3528 0.0613 -1.0000 -1.0000 3728077 1596101878.70 151.6598 60.0004 32.0000 1.9908 1.9924 397.1672 397.5551 0.0613 -1.0000 -1.0000 3728137 1596101878.80 151.6598 60.0004 32.0000 1.9893 1.9909 397.2337 397.6224 0.0615 -1.0000 -1.0000 3728207 1596101878.90 151.6598 60.0004 32.0000 1.9894 1.9910 396.9850 397.3745 0.0615 -1.0000 -1.0000 3728457 1596101879.00 151.6598 60.0004 32.0000 1.9913 1.9929 396.8348 397.2226 0.0612 -1.0000 -1.0000 3728517 1596101879.10 151.6637 60.0004 32.0000 1.9905 1.9921 396.9346 397.3240 0.0615 -1.0000 -1.0000 3728577 1596101879.20 151.6694 60.0004 32.0000 1.9881 1.9897 397.1709 397.5592 0.0613 -1.0000 -1.0000 3728647 1596101879.30 151.6694 60.0004 32.0000 1.9889 1.9905 397.1229 397.5105 0.0612 -1.0000 -1.0000 3728706 1596101879.40 151.6694 60.0004 32.0000 1.9896 1.9912 396.8829 397.2710 0.0614 -1.0000 -1.0000 3728777 1596101879.50 151.6694 60.0004 32.0000 1.9911 1.9927 396.7506 397.1390 0.0614 -1.0000 -1.0000 3728847 1596101879.60 151.6694 60.0004 32.0000 1.9909 1.9925 396.9700 397.3575 0.0612 -1.0000 -1.0000 3728906 1596101879.70 151.6694 60.0004 32.0000 1.9892 1.9908 397.2265 397.6148 0.0614 -1.0000 -1.0000 3728976 1596101879.80 151.2798 59.9998 32.0000 1.9888 1.9904 397.3457 397.7348 0.0614 -1.0000 -1.0000 3729046 1596101879.90 151.2798 59.9998 32.0000 1.9897 1.9913 396.9802 397.3707 0.0617 -1.0000 -1.0000 3729136 1596101880.00 151.2798 59.9998 32.0000 1.9914 1.9930 397.1579 397.5461 0.0613 -1.0000 -1.0000 3729216 1596101880.10 151.2798 59.9998 32.0000 1.9887 1.9903 397.2980 397.6864 0.0613 -1.0000 -1.0000 3729276 1596101880.20 151.2798 59.9998 32.0000 1.9869 1.9886 397.2820 397.6713 0.0615 -1.0000 -1.0000 3729336 1596101880.30 151.2798 59.9998 32.0000 1.9892 1.9908 397.0946 397.4832 0.0616 -1.0000 -1.0000 3729406 1596101880.40 151.6671 59.9998 32.0000 1.9914 1.9930 396.9025 397.2921 0.0615 -1.0000 -1.0000 3729886 1596101880.50 151.6671 59.9998 32.0000 1.9904 1.9920 396.7495 397.1374 0.0614 -1.0000 -1.0000 3729946 1596101880.60 151.6671 59.9998 32.0000 1.9916 1.9932 396.9794 397.3691 0.0615 -1.0000 -1.0000 3730026 1596101880.70 151.6671 59.9998 32.0000 1.9902 1.9918 397.0272 397.4159 0.0615 -1.0000 -1.0000 3730086 1596101880.80 151.6671 59.9998 32.0000 1.9888 1.9904 397.2831 397.6736 0.0616 -1.0000 -1.0000 3730156 1596101880.90 151.6671 59.9998 32.0000 1.9890 1.9906 397.2389 397.6279 0.0614 -1.0000 -1.0000 3730396 1596101881.00 151.6432 59.9998 32.0000 1.9900 1.9916 396.9880 397.3770 0.0615 -1.0000 -1.0000 3730456 1596101881.10 151.5920 59.9998 32.0000 1.9895 1.9911 396.9769 397.3646 0.0612 -1.0000 -1.0000 3730516 1596101881.20 151.5920 59.9998 32.0000 1.9890 1.9906 397.1815 397.5691 0.0613 -1.0000 -1.0000 3730596 1596101881.30 151.5920 59.9998 32.0000 1.9880 1.9896 397.2340 397.6230 0.0615 -1.0000 -1.0000 3730656 1596101881.40 151.5920 59.9998 32.0000 1.9903 1.9919 397.1463 397.5355 0.0615 -1.0000 -1.0000 3730715 1596101881.50 151.5920 59.9998 32.0000 1.9919 1.9935 396.9249 397.3129 0.0613 -1.0000 -1.0000 3730905 1596101881.60 151.5920 59.9998 32.0000 1.9908 1.9924 396.8962 397.2836 0.0613 -1.0000 -1.0000 3730966 1596101881.70 151.4125 59.9998 32.0000 1.9895 1.9912 397.1457 397.5347 0.0614 -1.0000 -1.0000 3731035 1596101881.80 151.4125 59.9998 32.0000 1.9886 1.9902 397.3146 397.7032 0.0613 -1.0000 -1.0000 3731095 1596101881.90 151.4125 59.9998 32.0000 1.9898 1.9914 397.2241 397.6122 0.0613 -1.0000 -1.0000 3731165 1596101882.00 151.4125 59.9998 32.0000 1.9904 1.9920 396.9545 397.3425 0.0614 -1.0000 -1.0000 3731395 1596101882.10 151.4024 59.9998 32.0000 1.9901 1.9917 396.8357 397.2246 0.0615 -1.0000 -1.0000 3731465 1596101882.20 151.3979 59.9998 32.0000 1.9907 1.9923 397.0661 397.4551 0.0615 -1.0000 -1.0000 3731525 1596101882.30 151.3979 59.9998 32.0000 1.9904 1.9920 397.0603 397.4491 0.0613 -1.0000 -1.0000 3731595 1596101882.40 151.3979 59.9998 32.0000 1.9892 1.9908 397.0755 397.4635 0.0613 -1.0000 -1.0000 3731675 1596101882.50 151.3979 59.9998 32.0000 1.9906 1.9922 396.9563 397.3436 0.0613 -1.0000 -1.0000 3731895 1596101882.60 151.3979 59.9998 32.0000 1.9891 1.9907 397.0646 397.4528 0.0613 -1.0000 -1.0000 3731975 1596101882.70 151.5991 59.9998 32.0000 1.9892 1.9908 397.3122 397.6994 0.0611 -1.0000 -1.0000 3732035 1596101882.80 151.5991 59.9998 32.0000 1.9896 1.9912 397.2026 397.5904 0.0614 -1.0000 -1.0000 3732095 1596101882.90 151.5991 59.9998 32.0000 1.9897 1.9913 397.2688 397.6571 0.0612 -1.0000 -1.0000 3732165 1596101883.00 151.5991 59.9998 32.0000 1.9899 1.9915 396.9980 397.3864 0.0614 -1.0000 -1.0000 3732445 1596101883.10 151.5991 59.9998 32.0000 1.9900 1.9916 396.8264 397.2149 0.0614 -1.0000 -1.0000 3732505 1596101883.20 151.5938 59.9998 32.0000 1.9900 1.9916 396.8524 397.2414 0.0615 -1.0000 -1.0000 3732575 1596101883.30 151.3759 59.9998 32.0000 1.9901 1.9917 397.1402 397.5289 0.0614 -1.0000 -1.0000 3732635 1596101883.40 151.3759 59.9998 32.0000 1.9901 1.9917 397.1141 397.5036 0.0616 -1.0000 -1.0000 3732704 1596101883.50 151.3759 59.9998 32.0000 1.9893 1.9909 396.9455 397.3357 0.0617 -1.0000 -1.0000 3733154 1596101883.60 151.3759 59.9998 32.0000 1.9903 1.9919 396.7839 397.1729 0.0614 -1.0000 -1.0000 3733214 1596101883.70 151.3759 59.9998 32.0000 1.9898 1.9914 396.9586 397.3468 0.0614 -1.0000 -1.0000 3733294 1596101883.80 151.4890 59.9998 32.0000 1.9894 1.9910 397.3781 397.7675 0.0615 -1.0000 -1.0000 3733354 1596101883.90 151.4890 59.9998 32.0000 1.9900 1.9916 397.3742 397.7636 0.0615 -1.0000 -1.0000 3733414 1596101884.00 151.4890 59.9998 32.0000 1.9913 1.9929 397.3368 397.7252 0.0613 -1.0000 -1.0000 3733704 1596101884.10 151.4890 59.9998 32.0000 1.9915 1.9931 396.9215 397.3105 0.0615 -1.0000 -1.0000 3733764 1596101884.20 151.4890 59.9998 32.0000 1.9902 1.9918 397.1082 397.4963 0.0613 -1.0000 -1.0000 3733824 1596101884.30 151.4890 59.9998 32.0000 1.9896 1.9912 397.1678 397.5557 0.0613 -1.0000 -1.0000 3733904 1596101884.40 151.4890 59.9998 32.0000 1.9900 1.9916 397.3141 397.7021 0.0613 -1.0000 -1.0000 3733974 1596101884.50 151.4890 59.9998 32.0000 1.9905 1.9921 396.8416 397.2299 0.0614 -1.0000 -1.0000 3734194 1596101884.60 151.4890 59.9998 32.0000 1.9916 1.9932 397.0973 397.4856 0.0614 -1.0000 -1.0000 3734264 1596101884.70 151.4890 59.9998 32.0000 1.9894 1.9910 397.2056 397.5945 0.0614 -1.0000 -1.0000 3734334 1596101884.80 151.5212 59.9998 32.0000 1.9886 1.9902 397.3183 397.7066 0.0613 -1.0000 -1.0000 3734394 1596101884.90 151.6614 59.9991 32.0000 1.9906 1.9922 397.1188 397.5066 0.0613 -1.0000 -1.0000 3734464 1596101885.00 151.6614 59.9991 32.0000 1.9917 1.9933 396.8522 397.2396 0.0613 -1.0000 -1.0000 3734534 1596101885.10 151.6614 59.9991 32.0000 1.9903 1.9919 397.2665 397.6556 0.0615 -1.0000 -1.0000 3734664 1596101885.20 151.6614 59.9991 32.0000 1.9887 1.9903 397.1694 397.5586 0.0614 -1.0000 -1.0000 3734733 1596101885.30 151.6614 59.9991 32.0000 1.9901 1.9917 397.0547 397.4427 0.0613 -1.0000 -1.0000 3734803 1596101885.40 151.4439 59.9991 32.0000 1.9885 1.9901 396.9880 397.3762 0.0614 -1.0000 -1.0000 3734863 1596101885.50 151.3276 59.9991 32.0000 1.9906 1.9922 396.9290 397.3187 0.0617 -1.0000 -1.0000 3734933 1596101885.60 151.3276 59.9991 32.0000 1.9894 1.9910 397.2543 397.6436 0.0614 -1.0000 -1.0000 3735163 1596101885.70 151.3276 59.9991 32.0000 1.9877 1.9893 397.2633 397.6518 0.0613 -1.0000 -1.0000 3735233 1596101885.80 151.3276 59.9991 32.0000 1.9901 1.9917 397.2151 397.6037 0.0614 -1.0000 -1.0000 3735293 1596101885.90 151.3276 59.9991 32.0000 1.9903 1.9919 396.9061 397.2950 0.0614 -1.0000 -1.0000 3735353 1596101886.00 151.4230 59.9991 32.0000 1.9905 1.9921 396.9311 397.3186 0.0612 -1.0000 -1.0000 3735433 1596101886.10 151.4564 59.9991 32.0000 1.9895 1.9911 396.9670 397.3539 0.0612 -1.0000 -1.0000 3735923 1596101886.20 151.4564 59.9991 32.0000 1.9883 1.9899 397.1947 397.5823 0.0613 -1.0000 -1.0000 3735993 1596101886.30 151.4564 59.9991 32.0000 1.9882 1.9898 397.2713 397.6604 0.0614 -1.0000 -1.0000 3736063 1596101886.40 151.4564 59.9991 32.0000 1.9901 1.9917 397.2256 397.6137 0.0613 -1.0000 -1.0000 3736123 1596101886.50 151.4564 59.9991 32.0000 1.9891 1.9907 397.1011 397.4903 0.0615 -1.0000 -1.0000 3736183 1596101886.60 151.6778 59.9991 32.0000 1.9910 1.9926 396.9150 397.3034 0.0614 -1.0000 -1.0000 3736263 1596101886.70 151.6778 59.9991 32.0000 1.9903 1.9919 397.2806 397.6705 0.0616 -1.0000 -1.0000 3736323 1596101886.80 151.6778 59.9991 32.0000 1.9904 1.9920 397.4626 397.8523 0.0615 -1.0000 -1.0000 3736383 1596101886.90 151.6778 59.9991 32.0000 1.9896 1.9912 397.1681 397.5571 0.0614 -1.0000 -1.0000 3736452 1596101887.00 151.6778 59.9991 32.0000 1.9906 1.9922 397.0373 397.4265 0.0615 -1.0000 -1.0000 3736523 1596101887.10 151.6778 59.9991 32.0000 1.9922 1.9938 396.8610 397.2493 0.0613 -1.0000 -1.0000 3736582 1596101887.20 151.6778 59.9991 32.0000 1.9893 1.9908 396.9861 397.3742 0.0614 -1.0000 -1.0000 3736652 1596101887.30 151.6778 59.9991 32.0000 1.9889 1.9905 397.3270 397.7151 0.0613 -1.0000 -1.0000 3736712 1596101887.40 151.6691 59.9991 32.0000 1.9888 1.9904 397.3095 397.6981 0.0614 -1.0000 -1.0000 3736782 1596101887.50 151.6396 59.9991 32.0000 1.9932 1.9948 397.1158 397.5040 0.0613 -1.0000 -1.0000 3736852 1596101887.60 151.6396 59.9991 32.0000 1.9921 1.9937 396.8149 397.2040 0.0614 -1.0000 -1.0000 3737202 1596101887.70 151.5128 59.9991 32.0000 1.9900 1.9916 397.0287 397.4176 0.0616 -1.0000 -1.0000 3737272 1596101887.80 151.5128 59.9991 32.0000 1.9894 1.9910 397.1992 397.5883 0.0614 -1.0000 -1.0000 3737332 1596101887.90 151.5128 59.9991 32.0000 1.9924 1.9940 396.8328 397.2218 0.0615 -1.0000 -1.0000 3737392 1596101888.00 151.5128 59.9991 32.0000 1.9908 1.9924 396.8813 397.2688 0.0612 -1.0000 -1.0000 3737472 1596101888.10 151.5128 59.9991 32.0000 1.9889 1.9905 397.2814 397.6697 0.0614 -1.0000 -1.0000 3737762 1596101888.20 151.5139 59.9991 32.0000 1.9890 1.9906 397.2724 397.6626 0.0616 -1.0000 -1.0000 3737832 1596101888.30 151.5453 59.9991 32.0000 1.9886 1.9902 397.1247 397.5130 0.0613 -1.0000 -1.0000 3737902 1596101888.40 151.5453 59.9991 32.0000 1.9884 1.9900 396.7883 397.1767 0.0615 -1.0000 -1.0000 3737962 1596101888.50 151.5453 59.9991 32.0000 1.9887 1.9903 396.8492 397.2376 0.0614 -1.0000 -1.0000 3738022 1596101888.60 151.5453 59.9991 32.0000 1.9890 1.9906 397.1642 397.5525 0.0612 -1.0000 -1.0000 3738162 1596101888.70 151.5453 59.9991 32.0000 1.9889 1.9905 397.3035 397.6926 0.0614 -1.0000 -1.0000 3738222 1596101888.80 151.5453 59.9991 32.0000 1.9896 1.9912 397.2881 397.6763 0.0613 -1.0000 -1.0000 3738281 1596101888.90 151.5453 59.9991 32.0000 1.9894 1.9910 396.9552 397.3434 0.0614 -1.0000 -1.0000 3738362 1596101889.00 151.3100 59.9991 32.0000 1.9900 1.9916 397.0277 397.4152 0.0612 -1.0000 -1.0000 3738421 1596101889.10 151.3100 59.9991 32.0000 1.9876 1.9892 397.0704 397.4585 0.0613 -1.0000 -1.0000 3738631 1596101889.20 151.3100 59.9991 32.0000 1.9894 1.9910 397.3415 397.7304 0.0615 -1.0000 -1.0000 3738711 1596101889.30 151.3100 59.9991 32.0000 1.9889 1.9905 397.4088 397.7979 0.0615 -1.0000 -1.0000 3738771 1596101889.40 151.3134 59.9991 32.0000 1.9906 1.9922 397.0918 397.4807 0.0614 -1.0000 -1.0000 3738831 1596101889.50 151.3544 59.9991 32.0000 1.9901 1.9917 396.9556 397.3439 0.0614 -1.0000 -1.0000 3738901 1596101889.60 151.3544 59.9991 32.0000 1.9905 1.9921 396.9463 397.3358 0.0615 -1.0000 -1.0000 3739131 1596101889.70 151.3544 59.9991 32.0000 1.9894 1.9910 397.0830 397.4719 0.0615 -1.0000 -1.0000 3739211 1596101889.80 151.3544 59.9991 32.0000 1.9880 1.9896 397.3534 397.7430 0.0615 -1.0000 -1.0000 3739271 1596101889.90 151.3544 59.9991 32.0000 1.9900 1.9916 397.2762 397.6663 0.0616 -1.0000 -1.0000 3739331 1596101890.00 151.5674 59.9996 32.0000 1.9909 1.9925 397.0192 397.4086 0.0615 -1.0000 -1.0000 3739401 1596101890.10 151.7805 60.0001 32.0000 1.9909 1.9925 397.2656 397.6546 0.0614 -1.0000 -1.0000 3739471 1596101890.20 151.7805 60.0001 32.0000 1.9892 1.9908 397.3450 397.7338 0.0614 -1.0000 -1.0000 3740220 1596101890.30 151.7805 60.0001 32.0000 1.9902 1.9918 397.2767 397.6656 0.0614 -1.0000 -1.0000 3740290 1596101890.40 151.7805 60.0001 32.0000 1.9894 1.9910 396.9538 397.3420 0.0614 -1.0000 -1.0000 3740361 1596101890.50 151.7805 60.0001 32.0000 1.9916 1.9932 396.7734 397.1622 0.0615 -1.0000 -1.0000 3740420 1596101890.60 151.3896 60.0001 32.0000 1.9900 1.9916 396.7918 397.1784 0.0612 -1.0000 -1.0000 3740490 1596101890.70 151.3896 60.0001 32.0000 1.9890 1.9906 397.1497 397.5377 0.0613 -1.0000 -1.0000 3740560 1596101890.80 151.3896 60.0001 32.0000 1.9888 1.9904 397.2822 397.6702 0.0613 -1.0000 -1.0000 3740620 1596101890.90 151.3896 60.0001 32.0000 1.9899 1.9915 397.3122 397.7005 0.0613 -1.0000 -1.0000 3740690 1596101891.00 151.3896 60.0001 32.0000 1.9906 1.9922 397.0899 397.4781 0.0613 -1.0000 -1.0000 3740750 1596101891.10 151.3896 60.0001 32.0000 1.9904 1.9920 397.1518 397.5398 0.0613 -1.0000 -1.0000 3740820 1596101891.20 151.3896 60.0001 32.0000 1.9886 1.9902 397.2556 397.6448 0.0615 -1.0000 -1.0000 3740890 1596101891.30 151.3896 60.0001 32.0000 1.9892 1.9908 397.3916 397.7805 0.0614 -1.0000 -1.0000 3740950 1596101891.40 151.3896 60.0001 32.0000 1.9906 1.9922 397.0684 397.4573 0.0615 -1.0000 -1.0000 3741020 1596101891.50 151.3896 60.0001 32.0000 1.9909 1.9925 396.8994 397.2877 0.0614 -1.0000 -1.0000 3741100 1596101891.60 151.3896 60.0001 32.0000 1.9899 1.9915 396.9453 397.3335 0.0614 -1.0000 -1.0000 3741170 1596101891.70 151.5609 60.0001 32.0000 1.9881 1.9897 397.1539 397.5428 0.0614 -1.0000 -1.0000 3741240 1596101891.80 151.5609 60.0001 32.0000 1.9884 1.9900 397.1526 397.5415 0.0615 -1.0000 -1.0000 3741300 1596101891.90 151.5609 60.0001 32.0000 1.9894 1.9910 397.2047 397.5936 0.0614 -1.0000 -1.0000 3741360 1596101892.00 151.5609 60.0001 32.0000 1.9891 1.9907 397.0157 397.4046 0.0614 -1.0000 -1.0000 3741440 1596101892.10 151.5609 60.0001 32.0000 1.9898 1.9914 396.9449 397.3336 0.0615 -1.0000 -1.0000 3741500 1596101892.20 151.4318 60.0001 32.0000 1.9897 1.9913 397.2517 397.6402 0.0613 -1.0000 -1.0000 3741700 1596101892.30 151.3315 60.0001 32.0000 1.9896 1.9912 397.3710 397.7601 0.0614 -1.0000 -1.0000 3741770 1596101892.40 151.3315 60.0001 32.0000 1.9897 1.9913 397.3506 397.7391 0.0613 -1.0000 -1.0000 3741830 1596101892.50 151.3315 60.0001 32.0000 1.9900 1.9917 397.0317 397.4205 0.0614 -1.0000 -1.0000 3741890 1596101892.60 151.3315 60.0001 32.0000 1.9903 1.9919 396.8017 397.1901 0.0614 -1.0000 -1.0000 3741970 1596101892.70 151.3315 60.0001 32.0000 1.9898 1.9914 396.8774 397.2658 0.0614 -1.0000 -1.0000 3742150 1596101892.80 151.5128 60.0001 32.0000 1.9885 1.9901 397.0178 397.4073 0.0616 -1.0000 -1.0000 3742210 1596101892.90 151.5128 60.0001 32.0000 1.9875 1.9891 397.3543 397.7445 0.0616 -1.0000 -1.0000 3742290 1596101893.00 151.5128 60.0001 32.0000 1.9908 1.9924 397.1795 397.5685 0.0614 -1.0000 -1.0000 3742350 1596101893.10 151.5128 60.0001 32.0000 1.9908 1.9924 396.8316 397.2198 0.0614 -1.0000 -1.0000 3742409 1596101893.20 151.5128 60.0001 32.0000 1.9899 1.9915 396.8030 397.1917 0.0614 -1.0000 -1.0000 3742699 1596101893.30 151.5128 60.0001 32.0000 1.9899 1.9915 397.1777 397.5662 0.0614 -1.0000 -1.0000 3742759 1596101893.40 151.5128 60.0001 32.0000 1.9916 1.9932 397.0454 397.4336 0.0613 -1.0000 -1.0000 3742819 1596101893.50 151.5323 60.0001 32.0000 1.9897 1.9913 397.0123 397.4003 0.0615 -1.0000 -1.0000 3742899 1596101893.60 151.5401 60.0001 32.0000 1.9889 1.9905 396.7501 397.1383 0.0614 -1.0000 -1.0000 3742959 1596101893.70 151.5401 60.0001 32.0000 1.9902 1.9918 397.1359 397.5240 0.0613 -1.0000 -1.0000 3743029 1596101893.80 151.5401 60.0001 32.0000 1.9898 1.9914 397.0676 397.4558 0.0614 -1.0000 -1.0000 3743569 1596101893.90 151.5401 60.0001 32.0000 1.9876 1.9892 397.2772 397.6663 0.0615 -1.0000 -1.0000 3743629 1596101894.00 151.5401 60.0001 32.0000 1.9894 1.9910 397.2897 397.6794 0.0615 -1.0000 -1.0000 3743709 1596101894.10 151.5401 60.0001 32.0000 1.9898 1.9914 397.2717 397.6595 0.0612 -1.0000 -1.0000 3743769 1596101894.20 151.5401 60.0001 32.0000 1.9912 1.9928 397.0405 397.4286 0.0614 -1.0000 -1.0000 3743829 1596101894.30 151.4142 60.0001 32.0000 1.9897 1.9913 396.9361 397.3248 0.0614 -1.0000 -1.0000 3743909 1596101894.40 151.4142 60.0001 32.0000 1.9887 1.9903 397.1748 397.5640 0.0614 -1.0000 -1.0000 3743969 1596101894.50 151.4142 60.0001 32.0000 1.9901 1.9917 397.2649 397.6531 0.0614 -1.0000 -1.0000 3744029 1596101894.60 151.4142 60.0001 32.0000 1.9888 1.9904 397.3731 397.7632 0.0616 -1.0000 -1.0000 3744109 1596101894.70 151.4142 60.0001 32.0000 1.9889 1.9906 397.1798 397.5687 0.0614 -1.0000 -1.0000 3744169 1596101894.80 151.4178 60.0000 32.0000 1.9910 1.9926 396.9645 397.3527 0.0614 -1.0000 -1.0000 3744229 1596101894.90 151.5005 59.9996 32.0000 1.9913 1.9929 396.9684 397.3565 0.0613 -1.0000 -1.0000 3744298 1596101895.00 151.5005 59.9996 32.0000 1.9896 1.9912 397.2211 397.6090 0.0613 -1.0000 -1.0000 3744369 1596101895.10 151.5005 59.9996 32.0000 1.9884 1.9900 397.3453 397.7342 0.0614 -1.0000 -1.0000 3744428 1596101895.20 151.5112 59.9996 32.0000 1.9912 1.9928 397.0779 397.4671 0.0615 -1.0000 -1.0000 3744498 1596101895.30 151.5683 59.9996 32.0000 1.9916 1.9932 396.9535 397.3420 0.0614 -1.0000 -1.0000 3744678 1596101895.40 151.5683 59.9996 32.0000 1.9900 1.9916 396.9439 397.3328 0.0615 -1.0000 -1.0000 3744738 1596101895.50 151.5683 59.9996 32.0000 1.9902 1.9918 397.2943 397.6832 0.0614 -1.0000 -1.0000 3744808 1596101895.60 151.5683 59.9996 32.0000 1.9908 1.9925 397.0975 397.4864 0.0615 -1.0000 -1.0000 3744868 1596101895.70 151.5683 59.9996 32.0000 1.9902 1.9918 396.8389 397.2277 0.0615 -1.0000 -1.0000 3744948 1596101895.80 151.4674 59.9996 32.0000 1.9900 1.9916 396.8473 397.2351 0.0614 -1.0000 -1.0000 3745438 1596101895.90 151.2858 59.9996 32.0000 1.9885 1.9901 397.3416 397.7306 0.0614 -1.0000 -1.0000 3745498 1596101896.00 151.2858 59.9996 32.0000 1.9885 1.9901 397.3620 397.7503 0.0613 -1.0000 -1.0000 3745578 1596101896.10 151.2858 59.9996 32.0000 1.9888 1.9904 397.1964 397.5850 0.0614 -1.0000 -1.0000 3745648 1596101896.20 151.2858 59.9996 32.0000 1.9905 1.9921 397.0870 397.4760 0.0614 -1.0000 -1.0000 3745708 1596101896.30 151.2858 59.9996 32.0000 1.9900 1.9917 396.9381 397.3272 0.0615 -1.0000 -1.0000 3745998 1596101896.40 151.2858 59.9996 32.0000 1.9880 1.9896 396.8461 397.2347 0.0614 -1.0000 -1.0000 3746068 1596101896.50 151.3204 59.9996 32.0000 1.9876 1.9892 397.1217 397.5106 0.0614 -1.0000 -1.0000 3746128 1596101896.60 151.3204 59.9996 32.0000 1.9885 1.9901 397.1026 397.4922 0.0616 -1.0000 -1.0000 3746198 1596101896.70 151.3204 59.9996 32.0000 1.9893 1.9909 397.0149 397.4036 0.0615 -1.0000 -1.0000 3746258 1596101896.80 151.3204 59.9996 32.0000 1.9901 1.9917 396.8260 397.2144 0.0613 -1.0000 -1.0000 3746328 1596101896.90 151.3204 59.9996 32.0000 1.9897 1.9913 396.9431 397.3317 0.0615 -1.0000 -1.0000 3746397 1596101897.00 151.6886 59.9996 32.0000 1.9881 1.9897 397.3247 397.7138 0.0614 -1.0000 -1.0000 3746458 1596101897.10 151.6886 59.9996 32.0000 1.9876 1.9892 397.3041 397.6924 0.0613 -1.0000 -1.0000 3746517 1596101897.20 151.6886 59.9996 32.0000 1.9897 1.9913 397.1441 397.5322 0.0613 -1.0000 -1.0000 3746597 1596101897.30 151.6886 59.9996 32.0000 1.9912 1.9928 396.9774 397.3663 0.0615 -1.0000 -1.0000 3746927 1596101897.40 151.6886 59.9996 32.0000 1.9898 1.9914 397.0573 397.4467 0.0615 -1.0000 -1.0000 3746997 1596101897.50 151.6886 59.9996 32.0000 1.9890 1.9906 397.1796 397.5679 0.0614 -1.0000 -1.0000 3747067 1596101897.60 151.6158 59.9996 32.0000 1.9884 1.9900 397.2062 397.5946 0.0612 -1.0000 -1.0000 3747127 1596101897.70 151.6158 59.9996 32.0000 1.9877 1.9893 397.0068 397.3961 0.0617 -1.0000 -1.0000 3747207 1596101897.80 151.6158 59.9996 32.0000 1.9903 1.9920 396.9370 397.3263 0.0615 -1.0000 -1.0000 3747267 1596101897.90 151.6158 59.9996 32.0000 1.9922 1.9938 396.8911 397.2789 0.0613 -1.0000 -1.0000 3747457 1596101898.00 151.6158 59.9996 32.0000 1.9904 1.9920 397.2391 397.6275 0.0614 -1.0000 -1.0000 3747527 1596101898.10 151.6158 59.9996 32.0000 1.9896 1.9912 397.3523 397.7414 0.0614 -1.0000 -1.0000 3747587 1596101898.20 151.3941 59.9996 32.0000 1.9895 1.9911 397.3604 397.7491 0.0614 -1.0000 -1.0000 3747657 1596101898.30 151.3795 59.9996 32.0000 1.9890 1.9907 397.0570 397.4453 0.0614 -1.0000 -1.0000 3747727 1596101898.40 151.3795 59.9996 32.0000 1.9917 1.9933 396.9315 397.3198 0.0614 -1.0000 -1.0000 3747977 1596101898.50 151.3795 59.9996 32.0000 1.9878 1.9894 397.2917 397.6809 0.0615 -1.0000 -1.0000 3748037 1596101898.60 151.3795 59.9996 32.0000 1.9882 1.9898 397.4198 397.8070 0.0612 -1.0000 -1.0000 3748107 1596101898.70 151.3795 59.9996 32.0000 1.9892 1.9908 397.2745 397.6641 0.0615 -1.0000 -1.0000 3748167 1596101898.80 151.7385 59.9996 32.0000 1.9912 1.9928 397.1419 397.5309 0.0614 -1.0000 -1.0000 3748237 1596101898.90 151.7385 59.9996 32.0000 1.9903 1.9919 397.1012 397.4906 0.0614 -1.0000 -1.0000 3748467 1596101899.00 151.7385 59.9996 32.0000 1.9896 1.9912 397.5049 397.8928 0.0613 -1.0000 -1.0000 3748527 1596101899.10 151.7385 59.9996 32.0000 1.9882 1.9898 397.4254 397.8140 0.0613 -1.0000 -1.0000 3748596 1596101899.20 151.7385 59.9996 32.0000 1.9904 1.9920 396.8964 397.2843 0.0614 -1.0000 -1.0000 3748666 1596101899.30 151.4219 59.9996 32.0000 1.9895 1.9911 396.8674 397.2562 0.0614 -1.0000 -1.0000 3748736 1596101899.40 151.4219 59.9996 32.0000 1.9889 1.9905 396.8577 397.2457 0.0614 -1.0000 -1.0000 3748796 1596101899.50 151.4219 59.9996 32.0000 1.9899 1.9915 397.1032 397.4918 0.0614 -1.0000 -1.0000 3748866 1596101899.60 151.4219 59.9996 32.0000 1.9877 1.9893 397.2731 397.6618 0.0614 -1.0000 -1.0000 3748926 1596101899.70 151.4219 59.9996 32.0000 1.9891 1.9907 397.1787 397.5675 0.0614 -1.0000 -1.0000 3749006 1596101899.80 151.4219 59.9996 32.0000 1.9895 1.9911 396.9479 397.3360 0.0613 -1.0000 -1.0000 3749066 1596101899.90 151.4166 59.9997 32.0000 1.9885 1.9901 396.9203 397.3079 0.0613 -1.0000 -1.0000 3749456 1596101900.00 151.3979 60.0000 32.0000 1.9866 1.9882 397.1987 397.5867 0.0613 -1.0000 -1.0000 3749526 1596101900.10 151.3979 60.0000 32.0000 1.9872 1.9888 397.4149 397.8046 0.0615 -1.0000 -1.0000 3749586 1596101900.20 151.3979 60.0000 32.0000 1.9879 1.9895 397.2567 397.6454 0.0613 -1.0000 -1.0000 3749656 1596101900.30 151.3979 60.0000 32.0000 1.9911 1.9927 397.0947 397.4838 0.0615 -1.0000 -1.0000 3749726 1596101900.40 151.3979 60.0000 32.0000 1.9910 1.9926 396.8938 397.2819 0.0614 -1.0000 -1.0000 3749956 1596101900.50 151.4312 60.0000 32.0000 1.9908 1.9924 397.1667 397.5557 0.0614 -1.0000 -1.0000 3750016 1596101900.60 151.4312 60.0000 32.0000 1.9887 1.9903 397.1539 397.5432 0.0614 -1.0000 -1.0000 3750085 1596101900.70 151.4312 60.0000 32.0000 1.9890 1.9906 397.2991 397.6872 0.0613 -1.0000 -1.0000 3750155 1596101900.80 151.4312 60.0000 32.0000 1.9895 1.9911 397.2375 397.6264 0.0614 -1.0000 -1.0000 3750226 1596101900.90 151.4312 60.0000 32.0000 1.9901 1.9917 397.1800 397.5683 0.0614 -1.0000 -1.0000 3750405 1596101901.00 151.5475 60.0000 32.0000 1.9912 1.9928 397.0900 397.4786 0.0614 -1.0000 -1.0000 3750475 1596101901.10 151.6860 60.0000 32.0000 1.9873 1.9889 397.0996 397.4884 0.0614 -1.0000 -1.0000 3750535 1596101901.20 151.6860 60.0000 32.0000 1.9887 1.9903 397.2264 397.6146 0.0613 -1.0000 -1.0000 3750605 1596101901.30 151.6860 60.0000 32.0000 1.9899 1.9916 397.1907 397.5795 0.0614 -1.0000 -1.0000 3750675 1596101901.40 151.6860 60.0000 32.0000 1.9913 1.9929 396.8038 397.1917 0.0613 -1.0000 -1.0000 3750945 1596101901.50 151.6860 60.0000 32.0000 1.9919 1.9935 396.8345 397.2222 0.0613 -1.0000 -1.0000 3751015 1596101901.60 151.3744 60.0000 32.0000 1.9881 1.9897 397.0046 397.3925 0.0613 -1.0000 -1.0000 3751085 1596101901.70 151.3744 60.0000 32.0000 1.9885 1.9901 397.1190 397.5074 0.0614 -1.0000 -1.0000 3751155 1596101901.80 151.3744 60.0000 32.0000 1.9879 1.9895 397.1751 397.5638 0.0614 -1.0000 -1.0000 3751215 1596101901.90 151.3744 60.0000 32.0000 1.9892 1.9908 396.9912 397.3785 0.0612 -1.0000 -1.0000 3751275 1596101902.00 151.3744 60.0000 32.0000 1.9901 1.9917 396.9119 397.3002 0.0613 -1.0000 -1.0000 3752035 1596101902.10 151.3744 60.0000 32.0000 1.9889 1.9905 397.0816 397.4697 0.0613 -1.0000 -1.0000 3752094 1596101902.20 151.3598 60.0000 32.0000 1.9895 1.9911 397.2538 397.6412 0.0611 -1.0000 -1.0000 3752165 1596101902.30 151.3598 60.0000 32.0000 1.9904 1.9920 397.2039 397.5915 0.0613 -1.0000 -1.0000 3752235 1596101902.40 151.3598 60.0000 32.0000 1.9898 1.9914 396.9025 397.2919 0.0615 -1.0000 -1.0000 3752294 1596101902.50 151.3598 60.0000 32.0000 1.9884 1.9900 397.0030 397.3925 0.0616 -1.0000 -1.0000 3752364 1596101902.60 151.3598 60.0000 32.0000 1.9886 1.9902 397.2915 397.6795 0.0613 -1.0000 -1.0000 3752434 1596101902.70 151.3598 60.0000 32.0000 1.9896 1.9912 397.3475 397.7367 0.0614 -1.0000 -1.0000 3752494 1596101902.80 151.6403 60.0000 32.0000 1.9915 1.9931 397.1753 397.5640 0.0614 -1.0000 -1.0000 3752554 1596101902.90 151.6403 60.0000 32.0000 1.9901 1.9917 396.9830 397.3717 0.0614 -1.0000 -1.0000 3752634 1596101903.00 151.6403 60.0000 32.0000 1.9905 1.9921 397.0490 397.4372 0.0613 -1.0000 -1.0000 3752694 1596101903.10 151.6403 60.0000 32.0000 1.9885 1.9901 397.0812 397.4685 0.0613 -1.0000 -1.0000 3752754 1596101903.20 151.6403 60.0000 32.0000 1.9881 1.9897 397.1871 397.5759 0.0614 -1.0000 -1.0000 3752834 1596101903.30 151.5199 60.0000 32.0000 1.9925 1.9941 396.7352 397.1235 0.0614 -1.0000 -1.0000 3752894 1596101903.40 151.5099 60.0000 32.0000 1.9899 1.9915 396.8396 397.2282 0.0615 -1.0000 -1.0000 3752954 1596101903.50 151.5099 60.0000 32.0000 1.9883 1.9899 397.2150 397.6038 0.0614 -1.0000 -1.0000 3753734 1596101903.60 151.5099 60.0000 32.0000 1.9872 1.9888 397.1478 397.5362 0.0614 -1.0000 -1.0000 3753804 1596101903.70 151.5099 60.0000 32.0000 1.9898 1.9914 396.8594 397.2473 0.0613 -1.0000 -1.0000 3753874 1596101903.80 151.5099 60.0000 32.0000 1.9898 1.9914 397.0763 397.4637 0.0612 -1.0000 -1.0000 3753933 1596101903.90 151.5099 60.0000 32.0000 1.9888 1.9904 397.0358 397.4244 0.0615 -1.0000 -1.0000 3753993 1596101904.00 151.5099 60.0000 32.0000 1.9895 1.9911 397.3695 397.7587 0.0614 -1.0000 -1.0000 3754073 1596101904.10 151.5099 60.0000 32.0000 1.9907 1.9923 397.3063 397.6953 0.0614 -1.0000 -1.0000 3754134 1596101904.20 151.5099 60.0000 32.0000 1.9917 1.9933 397.1469 397.5361 0.0616 -1.0000 -1.0000 3754203 1596101904.30 151.5099 60.0000 32.0000 1.9911 1.9928 397.1801 397.5691 0.0614 -1.0000 -1.0000 3754273 1596101904.40 151.5099 60.0000 32.0000 1.9899 1.9915 397.3375 397.7264 0.0614 -1.0000 -1.0000 3754334 1596101904.50 151.4992 60.0000 32.0000 1.9872 1.9888 397.3488 397.7377 0.0614 -1.0000 -1.0000 3754393 1596101904.60 151.4984 60.0000 32.0000 1.9867 1.9883 397.1597 397.5485 0.0614 -1.0000 -1.0000 3754463 1596101904.70 151.4984 60.0000 32.0000 1.9897 1.9913 397.0141 397.4027 0.0614 -1.0000 -1.0000 3754533 1596101904.80 151.4984 60.0000 32.0000 1.9898 1.9914 396.9356 397.3247 0.0615 -1.0000 -1.0000 3754603 1596101904.90 151.4984 60.0000 32.0000 1.9900 1.9916 396.7910 397.1795 0.0614 -1.0000 -1.0000 3754673 1596101905.00 151.4984 60.0000 32.0000 1.9907 1.9923 396.9953 397.3841 0.0615 -1.0000 -1.0000 3754743 1596101905.10 151.3942 59.9990 32.0000 1.9891 1.9907 397.3304 397.7207 0.0616 -1.0000 -1.0000 3754803 1596101905.20 151.3942 59.9990 32.0000 1.9876 1.9892 397.2756 397.6641 0.0614 -1.0000 -1.0000 3754873 1596101905.30 151.3942 59.9990 32.0000 1.9886 1.9902 397.0213 397.4099 0.0613 -1.0000 -1.0000 3754943 1596101905.40 151.3942 59.9990 32.0000 1.9885 1.9902 397.0762 397.4655 0.0615 -1.0000 -1.0000 3755003 1596101905.50 151.3942 59.9990 32.0000 1.9890 1.9906 397.0353 397.4235 0.0614 -1.0000 -1.0000 3755073 1596101905.60 151.3942 59.9990 32.0000 1.9880 1.9896 397.1960 397.5844 0.0613 -1.0000 -1.0000 3755133 1596101905.70 151.3942 59.9990 32.0000 1.9880 1.9896 397.2181 397.6078 0.0615 -1.0000 -1.0000 3755213 1596101905.80 151.3942 59.9990 32.0000 1.9904 1.9920 397.2172 397.6064 0.0615 -1.0000 -1.0000 3755273 1596101905.90 151.3942 59.9990 32.0000 1.9912 1.9928 396.8783 397.2663 0.0613 -1.0000 -1.0000 3755333 1596101906.00 151.3942 59.9990 32.0000 1.9898 1.9914 396.7331 397.1215 0.0614 -1.0000 -1.0000 3755403 1596101906.10 151.3950 59.9990 32.0000 1.9906 1.9922 397.0576 397.4450 0.0612 -1.0000 -1.0000 3755683 1596101906.20 151.4143 59.9990 32.0000 1.9905 1.9921 397.3062 397.6943 0.0613 -1.0000 -1.0000 3755753 1596101906.30 151.4143 59.9990 32.0000 1.9888 1.9904 397.3157 397.7042 0.0613 -1.0000 -1.0000 3755823 1596101906.40 151.4143 59.9990 32.0000 1.9900 1.9916 397.2575 397.6460 0.0614 -1.0000 -1.0000 3755883 1596101906.50 151.4143 59.9990 32.0000 1.9891 1.9907 397.2867 397.6755 0.0614 -1.0000 -1.0000 3755943 1596101906.60 151.4143 59.9990 32.0000 1.9898 1.9914 397.2137 397.6023 0.0614 -1.0000 -1.0000 3756193 1596101906.70 151.4143 59.9990 32.0000 1.9904 1.9920 397.3001 397.6895 0.0616 -1.0000 -1.0000 3756263 1596101906.80 151.5736 59.9990 32.0000 1.9891 1.9907 397.4166 397.8064 0.0615 -1.0000 -1.0000 3756323 1596101906.90 151.6046 59.9990 32.0000 1.9913 1.9929 397.1308 397.5198 0.0614 -1.0000 -1.0000 3756393 1596101907.00 151.6046 59.9990 32.0000 1.9893 1.9909 396.7326 397.1215 0.0616 -1.0000 -1.0000 3756463 1596101907.10 151.6046 59.9990 32.0000 1.9898 1.9914 396.9748 397.3632 0.0614 -1.0000 -1.0000 3756692 1596101907.20 151.6046 59.9990 32.0000 1.9886 1.9902 397.0114 397.3992 0.0613 -1.0000 -1.0000 3756762 1596101907.30 151.6046 59.9990 32.0000 1.9884 1.9900 397.2434 397.6315 0.0613 -1.0000 -1.0000 3756822 1596101907.40 151.4916 59.9990 32.0000 1.9894 1.9910 397.1214 397.5093 0.0612 -1.0000 -1.0000 3756882 1596101907.50 151.4916 59.9990 32.0000 1.9902 1.9918 396.8558 397.2431 0.0613 -1.0000 -1.0000 3756982 1596101907.60 151.4916 59.9990 32.0000 1.9906 1.9922 396.7509 397.1399 0.0615 -1.0000 -1.0000 3757412 1596101907.70 151.4916 59.9990 32.0000 1.9886 1.9902 397.3301 397.7184 0.0613 -1.0000 -1.0000 3757482 1596101907.80 151.4916 59.9990 32.0000 1.9894 1.9910 397.3836 397.7717 0.0613 -1.0000 -1.0000 3757552 1596101907.90 151.3891 59.9990 32.0000 1.9892 1.9908 397.1924 397.5806 0.0613 -1.0000 -1.0000 3757612 1596101908.00 151.3891 59.9990 32.0000 1.9891 1.9907 397.0633 397.4515 0.0614 -1.0000 -1.0000 3757682 1596101908.10 151.3891 59.9990 32.0000 1.9901 1.9917 396.9689 397.3574 0.0613 -1.0000 -1.0000 3758471 1596101908.20 151.3891 59.9990 32.0000 1.9876 1.9892 397.2089 397.5978 0.0615 -1.0000 -1.0000 3758532 1596101908.30 151.3891 59.9990 32.0000 1.9884 1.9900 397.1489 397.5389 0.0616 -1.0000 -1.0000 3758601 1596101908.40 151.3944 59.9990 32.0000 1.9903 1.9919 397.1727 397.5620 0.0614 -1.0000 -1.0000 3758671 1596101908.50 151.4408 59.9990 32.0000 1.9907 1.9923 396.9237 397.3103 0.0612 -1.0000 -1.0000 3758731 1596101908.60 151.4408 59.9990 32.0000 1.9916 1.9932 397.0019 397.3907 0.0615 -1.0000 -1.0000 3758801 1596101908.70 151.4408 59.9990 32.0000 1.9892 1.9908 397.0794 397.4686 0.0614 -1.0000 -1.0000 3758861 1596101908.80 151.4408 59.9990 32.0000 1.9899 1.9915 397.2307 397.6193 0.0613 -1.0000 -1.0000 3758931 1596101908.90 151.4408 59.9990 32.0000 1.9887 1.9903 397.1455 397.5333 0.0613 -1.0000 -1.0000 3759001 1596101909.00 151.5087 59.9990 32.0000 1.9905 1.9921 396.9968 397.3855 0.0614 -1.0000 -1.0000 3759061 1596101909.10 151.6446 59.9990 32.0000 1.9902 1.9918 396.9588 397.3469 0.0614 -1.0000 -1.0000 3759121 1596101909.20 151.6446 59.9990 32.0000 1.9889 1.9905 397.2298 397.6187 0.0614 -1.0000 -1.0000 3759201 1596101909.30 151.6446 59.9990 32.0000 1.9883 1.9899 397.3216 397.7097 0.0613 -1.0000 -1.0000 3759261 1596101909.40 151.6446 59.9990 32.0000 1.9888 1.9904 397.3484 397.7365 0.0613 -1.0000 -1.0000 3759321 1596101909.50 151.6446 59.9990 32.0000 1.9910 1.9926 397.0694 397.4584 0.0615 -1.0000 -1.0000 3759401 1596101909.60 151.3857 59.9996 32.0000 1.9903 1.9919 396.8422 397.2306 0.0614 -1.0000 -1.0000 3759471 1596101909.70 151.3857 59.9996 32.0000 1.9893 1.9909 396.9389 397.3266 0.0613 -1.0000 -1.0000 3759551 1596101909.80 151.3857 59.9996 32.0000 1.9880 1.9896 397.0724 397.4602 0.0612 -1.0000 -1.0000 3759611 1596101909.90 151.3857 59.9996 32.0000 1.9885 1.9901 397.0422 397.4299 0.0613 -1.0000 -1.0000 3759681 1596101910.00 151.3857 59.9996 32.0000 1.9911 1.9927 396.9656 397.3542 0.0614 -1.0000 -1.0000 3759751 1596101910.10 151.3857 59.9996 32.0000 1.9897 1.9913 396.9435 397.3322 0.0615 -1.0000 -1.0000 3759811 1596101910.20 151.3857 59.9996 32.0000 1.9898 1.9914 397.1882 397.5774 0.0615 -1.0000 -1.0000 3759881 1596101910.30 151.3857 59.9996 32.0000 1.9896 1.9912 397.5151 397.9037 0.0613 -1.0000 -1.0000 3759951 1596101910.40 151.3857 59.9996 32.0000 1.9903 1.9919 397.3512 397.7393 0.0613 -1.0000 -1.0000 3800011 1596101910.50 151.3857 59.9996 32.0000 1.9917 1.9933 397.0560 397.4430 0.0613 -1.0000 -1.0000 3800120 1596101910.60 151.3857 59.9996 32.0000 1.9900 1.9916 396.9657 397.3546 0.0614 -1.0000 -1.0000 3800200 1596101910.70 151.3857 59.9996 32.0000 1.9908 1.9924 397.0083 397.3964 0.0614 -1.0000 -1.0000 3800261 1596101910.80 151.4090 59.9996 32.0000 1.9897 1.9913 397.4002 397.7893 0.0614 -1.0000 -1.0000 3800320 1596101910.90 151.4090 59.9996 32.0000 1.9874 1.9890 397.3390 397.7272 0.0613 -1.0000 -1.0000 3800400 1596101911.00 151.4090 59.9996 32.0000 1.9894 1.9910 396.9085 397.2963 0.0613 -1.0000 -1.0000 3800461 1596101911.10 151.4090 59.9996 32.0000 1.9901 1.9917 397.0654 397.4536 0.0613 -1.0000 -1.0000 3800520 1596101911.20 151.4090 59.9996 32.0000 1.9898 1.9914 397.2086 397.5971 0.0614 -1.0000 -1.0000 3801210 1596101911.30 151.4090 59.9996 32.0000 1.9896 1.9912 397.3118 397.7017 0.0616 -1.0000 -1.0000 3801280 1596101911.40 151.4090 59.9996 32.0000 1.9911 1.9927 397.2160 397.6044 0.0614 -1.0000 -1.0000 3801340 1596101911.50 151.4090 59.9996 32.0000 1.9914 1.9930 396.9466 397.3361 0.0615 -1.0000 -1.0000 3801420 1596101911.60 151.4090 59.9996 32.0000 1.9898 1.9914 396.8325 397.2209 0.0614 -1.0000 -1.0000 3801480 1596101911.70 151.4090 59.9996 32.0000 1.9888 1.9904 396.9365 397.3249 0.0614 -1.0000 -1.0000 3801550 1596101911.80 151.4090 59.9996 32.0000 1.9874 1.9890 397.2054 397.5940 0.0614 -1.0000 -1.0000 3801610 1596101911.90 151.4090 59.9996 32.0000 1.9899 1.9915 397.2638 397.6527 0.0614 -1.0000 -1.0000 3801680 1596101912.00 151.4259 59.9996 32.0000 1.9891 1.9907 397.1684 397.5570 0.0614 -1.0000 -1.0000 3801750 1596101912.10 151.4267 59.9996 32.0000 1.9901 1.9917 397.1057 397.4942 0.0614 -1.0000 -1.0000 3801820 1596101912.20 151.4267 59.9996 32.0000 1.9896 1.9912 397.2148 397.6045 0.0615 -1.0000 -1.0000 3801890 1596101912.30 151.4267 59.9996 32.0000 1.9885 1.9901 397.2618 397.6494 0.0612 -1.0000 -1.0000 3801960 1596101912.40 151.4267 59.9996 32.0000 1.9892 1.9908 397.3265 397.7154 0.0615 -1.0000 -1.0000 3802019 1596101912.50 151.4267 59.9996 32.0000 1.9909 1.9925 397.0802 397.4693 0.0615 -1.0000 -1.0000 3802079 1596101912.60 151.4438 59.9996 32.0000 1.9917 1.9933 396.9633 397.3526 0.0615 -1.0000 -1.0000 3802160 1596101912.70 151.4438 59.9996 32.0000 1.9902 1.9918 396.7143 397.1023 0.0613 -1.0000 -1.0000 3802219 1596101912.80 151.4438 59.9996 32.0000 1.9889 1.9905 397.1509 397.5396 0.0614 -1.0000 -1.0000 3802409 1596101912.90 151.4438 59.9996 32.0000 1.9884 1.9900 397.3953 397.7851 0.0616 -1.0000 -1.0000 3802479 1596101913.00 151.4438 59.9996 32.0000 1.9893 1.9909 397.2805 397.6683 0.0612 -1.0000 -1.0000 3802539 1596101913.10 151.4438 59.9996 32.0000 1.9911 1.9927 397.1288 397.5171 0.0613 -1.0000 -1.0000 3802599 1596101913.20 151.4438 59.9996 32.0000 1.9909 1.9925 397.2699 397.6591 0.0615 -1.0000 -1.0000 3802679 1596101913.30 151.4438 59.9996 32.0000 1.9893 1.9909 397.3836 397.7725 0.0614 -1.0000 -1.0000 3802739 1596101913.40 151.4438 59.9996 32.0000 1.9891 1.9907 397.3418 397.7299 0.0613 -1.0000 -1.0000 3802799 1596101913.50 151.4438 59.9996 32.0000 1.9898 1.9914 397.1593 397.5473 0.0613 -1.0000 -1.0000 3802869 1596101913.60 151.4438 59.9996 32.0000 1.9887 1.9904 397.0595 397.4481 0.0614 -1.0000 -1.0000 3802939 1596101913.70 151.4613 59.9996 32.0000 1.9898 1.9914 397.0263 397.4140 0.0613 -1.0000 -1.0000 3803009 1596101913.80 151.5310 59.9996 32.0000 1.9886 1.9902 397.1947 397.5828 0.0613 -1.0000 -1.0000 3803429 1596101913.90 151.5310 59.9996 32.0000 1.9884 1.9900 397.2567 397.6463 0.0615 -1.0000 -1.0000 3803499 1596101914.00 151.5310 59.9996 32.0000 1.9895 1.9911 397.2493 397.6386 0.0615 -1.0000 -1.0000 3803569 1596101914.10 151.5310 59.9996 32.0000 1.9893 1.9909 397.0826 397.4697 0.0612 -1.0000 -1.0000 3803629 1596101914.20 151.5310 59.9996 32.0000 1.9902 1.9918 396.9125 397.3010 0.0613 -1.0000 -1.0000 3803709 1596101914.30 151.4131 59.9996 32.0000 1.9900 1.9916 397.1949 397.5836 0.0615 -1.0000 -1.0000 3803959 1596101914.40 151.4131 59.9996 32.0000 1.9894 1.9910 397.4476 397.8368 0.0614 -1.0000 -1.0000 3804018 1596101914.50 151.4131 59.9996 32.0000 1.9897 1.9913 397.2947 397.6832 0.0614 -1.0000 -1.0000 3804078 1596101914.60 151.4131 59.9996 32.0000 1.9899 1.9915 396.9313 397.3192 0.0612 -1.0000 -1.0000 3804158 1596101914.70 151.4131 59.9996 32.0000 1.9901 1.9917 396.9432 397.3310 0.0613 -1.0000 -1.0000 3804218 1596101914.80 151.4131 59.9996 32.0000 1.9891 1.9907 397.0278 397.4149 0.0611 -1.0000 -1.0000 3804438 1596101914.90 151.4131 59.9996 32.0000 1.9878 1.9894 397.2219 397.6093 0.0612 -1.0000 -1.0000 3804518 1596101915.00 151.5510 60.0003 32.0000 1.9889 1.9905 397.2183 397.6052 0.0612 -1.0000 -1.0000 3804578 1596101915.10 151.5510 60.0003 32.0000 1.9896 1.9912 396.9787 397.3675 0.0615 -1.0000 -1.0000 3804638 1596101915.20 151.5510 60.0003 32.0000 1.9910 1.9926 396.8831 397.2724 0.0616 -1.0000 -1.0000 3804718 1596101915.30 151.5510 60.0003 32.0000 1.9902 1.9918 397.0727 397.4611 0.0614 -1.0000 -1.0000 3804938 1596101915.40 151.5510 60.0003 32.0000 1.9869 1.9885 397.2305 397.6195 0.0615 -1.0000 -1.0000 3805008 1596101915.50 151.5369 60.0003 32.0000 1.9904 1.9920 397.1272 397.5152 0.0612 -1.0000 -1.0000 3805078 1596101915.60 151.5369 60.0003 32.0000 1.9908 1.9924 397.0623 397.4515 0.0615 -1.0000 -1.0000 3805138 1596101915.70 151.5369 60.0003 32.0000 1.9915 1.9931 396.9701 397.3581 0.0612 -1.0000 -1.0000 3805208 1596101915.80 151.5369 60.0003 32.0000 1.9889 1.9905 397.3302 397.7188 0.0614 -1.0000 -1.0000 3805698 1596101915.90 151.5369 60.0003 32.0000 1.9905 1.9921 397.4608 397.8517 0.0616 -1.0000 -1.0000 3805758 1596101916.00 151.6052 60.0003 32.0000 1.9901 1.9917 397.0888 397.4774 0.0614 -1.0000 -1.0000 3805838 1596101916.10 151.6473 60.0003 32.0000 1.9902 1.9918 396.9340 397.3228 0.0615 -1.0000 -1.0000 3805898 1596101916.20 151.6473 60.0003 32.0000 1.9899 1.9915 397.1828 397.5724 0.0614 -1.0000 -1.0000 3805968 1596101916.30 151.6473 60.0003 32.0000 1.9890 1.9906 397.2651 397.6539 0.0615 -1.0000 -1.0000 3806197 1596101916.40 151.6473 60.0003 32.0000 1.9894 1.9910 397.4158 397.8051 0.0614 -1.0000 -1.0000 3806257 1596101916.50 151.6473 60.0003 32.0000 1.9894 1.9910 397.1697 397.5576 0.0613 -1.0000 -1.0000 3806327 1596101916.60 151.4965 60.0003 32.0000 1.9892 1.9908 396.9438 397.3314 0.0613 -1.0000 -1.0000 3806397 1596101916.70 151.4965 60.0003 32.0000 1.9895 1.9911 397.2035 397.5927 0.0615 -1.0000 -1.0000 3806457 1596101916.80 151.4965 60.0003 32.0000 1.9896 1.9912 397.2842 397.6726 0.0613 -1.0000 -1.0000 3806687 1596101916.90 151.4965 60.0003 32.0000 1.9874 1.9890 397.4080 397.7963 0.0613 -1.0000 -1.0000 3806757 1596101917.00 151.4965 60.0003 32.0000 1.9896 1.9912 397.1890 397.5780 0.0615 -1.0000 -1.0000 3806817 1596101917.10 151.5688 60.0003 32.0000 1.9903 1.9919 397.1184 397.5073 0.0614 -1.0000 -1.0000 3806887 1596101917.20 151.5869 60.0003 32.0000 1.9894 1.9910 396.7917 397.1805 0.0615 -1.0000 -1.0000 3806957 1596101917.30 151.5869 60.0003 32.0000 1.9890 1.9906 396.8517 397.2406 0.0614 -1.0000 -1.0000 3807027 1596101917.40 151.5869 60.0003 32.0000 1.9890 1.9906 397.2063 397.5949 0.0614 -1.0000 -1.0000 3807207 1596101917.50 151.5869 60.0003 32.0000 1.9891 1.9907 397.4510 397.8417 0.0616 -1.0000 -1.0000 3807277 1596101917.60 151.5869 60.0003 32.0000 1.9888 1.9904 397.1317 397.5191 0.0612 -1.0000 -1.0000 3807337 1596101917.70 151.5961 60.0003 32.0000 1.9907 1.9923 396.9825 397.3704 0.0613 -1.0000 -1.0000 3807417 1596101917.80 151.6328 60.0003 32.0000 1.9904 1.9920 396.8214 397.2095 0.0614 -1.0000 -1.0000 3807477 1596101917.90 151.6328 60.0003 32.0000 1.9905 1.9921 397.0617 397.4501 0.0614 -1.0000 -1.0000 3808166 1596101918.00 151.6328 60.0003 32.0000 1.9903 1.9919 397.4033 397.7927 0.0614 -1.0000 -1.0000 3808236 1596101918.10 151.6328 60.0003 32.0000 1.9897 1.9913 397.3697 397.7585 0.0614 -1.0000 -1.0000 3808296 1596101918.20 151.6328 60.0003 32.0000 1.9917 1.9933 397.0382 397.4279 0.0615 -1.0000 -1.0000 3808366 1596101918.30 151.3587 60.0003 32.0000 1.9902 1.9918 396.8579 397.2461 0.0613 -1.0000 -1.0000 3808436 1596101918.40 151.3587 60.0003 32.0000 1.9896 1.9913 397.1342 397.5230 0.0614 -1.0000 -1.0000 3808496 1596101918.50 151.3587 60.0003 32.0000 1.9876 1.9892 397.2915 397.6797 0.0614 -1.0000 -1.0000 3808556 1596101918.60 151.3587 60.0003 32.0000 1.9887 1.9903 397.3250 397.7132 0.0612 -1.0000 -1.0000 3808636 1596101918.70 151.3587 60.0003 32.0000 1.9909 1.9925 397.2586 397.6482 0.0615 -1.0000 -1.0000 3808696 1596101918.80 151.5973 60.0003 32.0000 1.9893 1.9909 396.9525 397.3402 0.0612 -1.0000 -1.0000 3808756 1596101918.90 151.7258 60.0003 32.0000 1.9896 1.9912 397.1617 397.5495 0.0613 -1.0000 -1.0000 3808836 1596101919.00 151.7258 60.0003 32.0000 1.9890 1.9906 397.2514 397.6407 0.0614 -1.0000 -1.0000 3808896 1596101919.10 151.7258 60.0003 32.0000 1.9902 1.9918 397.2475 397.6368 0.0616 -1.0000 -1.0000 3808956 1596101919.20 151.7258 60.0003 32.0000 1.9915 1.9931 397.1013 397.4899 0.0613 -1.0000 -1.0000 3809026 1596101919.30 151.7258 60.0003 32.0000 1.9907 1.9923 396.8936 397.2820 0.0614 -1.0000 -1.0000 3809096 1596101919.40 151.2847 60.0007 32.0000 1.9931 1.9947 396.8830 397.2720 0.0616 -1.0000 -1.0000 3809436 1596101919.50 151.2847 60.0007 32.0000 1.9906 1.9922 397.2476 397.6356 0.0613 -1.0000 -1.0000 3809506 1596101919.60 151.2847 60.0007 32.0000 1.9893 1.9909 397.5006 397.8896 0.0614 -1.0000 -1.0000 3809576 1596101919.70 151.2847 60.0007 32.0000 1.9893 1.9909 397.3009 397.6913 0.0617 -1.0000 -1.0000 3809646 1596101919.80 151.2847 60.0007 32.0000 1.9889 1.9905 397.0863 397.4752 0.0614 -1.0000 -1.0000 3809705 1596101919.90 151.2847 60.0007 32.0000 1.9895 1.9911 397.0750 397.4635 0.0614 -1.0000 -1.0000 3809765 1596101920.00 151.2847 60.0007 32.0000 1.9870 1.9886 397.2837 397.6725 0.0614 -1.0000 -1.0000 3809846 1596101920.10 151.2847 60.0007 32.0000 1.9882 1.9898 397.3390 397.7261 0.0611 -1.0000 -1.0000 3809905 1596101920.20 151.2847 60.0007 32.0000 1.9888 1.9904 397.1366 397.5249 0.0615 -1.0000 -1.0000 3809965 1596101920.30 151.2847 60.0007 32.0000 1.9893 1.9909 396.9362 397.3250 0.0614 -1.0000 -1.0000 3810045 1596101920.40 151.2847 60.0007 32.0000 1.9913 1.9929 396.8234 397.2101 0.0612 -1.0000 -1.0000 3810105 1596101920.50 151.2847 60.0007 32.0000 1.9918 1.9934 396.9807 397.3682 0.0612 -1.0000 -1.0000 3810165 1596101920.60 151.2847 60.0007 32.0000 1.9894 1.9910 397.3800 397.7699 0.0615 -1.0000 -1.0000 3810245 1596101920.70 151.4465 60.0007 32.0000 1.9900 1.9916 397.2810 397.6693 0.0614 -1.0000 -1.0000 3810305 1596101920.80 151.4380 60.0007 32.0000 1.9892 1.9908 396.9796 397.3687 0.0615 -1.0000 -1.0000 3810365 1596101920.90 151.4380 60.0007 32.0000 1.9902 1.9918 397.0095 397.3975 0.0614 -1.0000 -1.0000 3810445 1596101921.00 151.4380 60.0007 32.0000 1.9886 1.9902 397.3223 397.7114 0.0614 -1.0000 -1.0000 3810695 1596101921.10 151.4380 60.0007 32.0000 1.9896 1.9912 397.3077 397.6968 0.0615 -1.0000 -1.0000 3810755 1596101921.20 151.4380 60.0007 32.0000 1.9894 1.9910 397.1614 397.5484 0.0613 -1.0000 -1.0000 3810825 1596101921.30 151.4380 60.0007 32.0000 1.9895 1.9911 396.9761 397.3648 0.0614 -1.0000 -1.0000 3810895 1596101921.40 151.4380 60.0007 32.0000 1.9879 1.9895 397.1529 397.5416 0.0615 -1.0000 -1.0000 3810965 1596101921.50 151.4380 60.0007 32.0000 1.9878 1.9894 397.1867 397.5734 0.0611 -1.0000 -1.0000 3811035 1596101921.60 151.4380 60.0007 32.0000 1.9892 1.9908 397.2909 397.6791 0.0613 -1.0000 -1.0000 3811095 1596101921.70 151.4380 60.0007 32.0000 1.9907 1.9923 397.0973 397.4863 0.0615 -1.0000 -1.0000 3811165 1596101921.80 151.2607 60.0007 32.0000 1.9909 1.9925 396.8663 397.2549 0.0614 -1.0000 -1.0000 3811235 1596101921.90 151.2607 60.0007 32.0000 1.9903 1.9919 396.9319 397.3206 0.0615 -1.0000 -1.0000 3811295 1596101922.00 151.2607 60.0007 32.0000 1.9905 1.9921 396.9917 397.3785 0.0612 -1.0000 -1.0000 3811684 1596101922.10 151.2607 60.0007 32.0000 1.9888 1.9904 397.2325 397.6212 0.0612 -1.0000 -1.0000 3811745 1596101922.20 151.2607 60.0007 32.0000 1.9885 1.9901 397.1457 397.5336 0.0614 -1.0000 -1.0000 3811814 1596101922.30 151.2607 60.0007 32.0000 1.9902 1.9918 396.9622 397.3506 0.0614 -1.0000 -1.0000 3811884 1596101922.40 151.3391 60.0007 32.0000 1.9905 1.9921 396.8654 397.2543 0.0613 -1.0000 -1.0000 3811944 1596101922.50 151.3391 60.0007 32.0000 1.9883 1.9899 397.1346 397.5231 0.0615 -1.0000 -1.0000 3812174 1596101922.60 151.3391 60.0007 32.0000 1.9881 1.9897 397.2413 397.6296 0.0614 -1.0000 -1.0000 3812244 1596101922.70 151.3391 60.0007 32.0000 1.9888 1.9905 397.2721 397.6613 0.0615 -1.0000 -1.0000 3812304 1596101922.80 151.3391 60.0007 32.0000 1.9908 1.9924 397.0745 397.4624 0.0612 -1.0000 -1.0000 3812374 1596101922.90 151.3391 60.0007 32.0000 1.9914 1.9930 396.8605 397.2486 0.0614 -1.0000 -1.0000 3812444 1596101923.00 151.3391 60.0007 32.0000 1.9903 1.9920 397.0711 397.4599 0.0614 -1.0000 -1.0000 3812674 1596101923.10 151.3391 60.0007 32.0000 1.9895 1.9911 397.3160 397.7050 0.0614 -1.0000 -1.0000 3812734 1596101923.20 151.4920 60.0007 32.0000 1.9910 1.9926 397.0380 397.4252 0.0613 -1.0000 -1.0000 3812814 1596101923.30 151.6349 60.0007 32.0000 1.9920 1.9936 396.8781 397.2672 0.0615 -1.0000 -1.0000 3812874 1596101923.40 151.6349 60.0007 32.0000 1.9899 1.9915 396.8544 397.2437 0.0615 -1.0000 -1.0000 3812934 1596101923.50 151.5635 60.0007 32.0000 1.9879 1.9895 397.2691 397.6566 0.0612 -1.0000 -1.0000 3813014 1596101923.60 151.3582 60.0007 32.0000 1.9882 1.9898 397.2748 397.6638 0.0615 -1.0000 -1.0000 3813074 1596101923.70 151.3582 60.0007 32.0000 1.9898 1.9914 397.1684 397.5574 0.0614 -1.0000 -1.0000 3813144 1596101923.80 151.3582 60.0007 32.0000 1.9901 1.9917 397.0895 397.4779 0.0614 -1.0000 -1.0000 3813204 1596101923.90 151.3582 60.0007 32.0000 1.9917 1.9933 397.0053 397.3931 0.0612 -1.0000 -1.0000 3813274 1596101924.00 151.3582 60.0007 32.0000 1.9908 1.9924 397.2725 397.6618 0.0614 -1.0000 -1.0000 3813344 1596101924.10 151.2842 60.0007 32.0000 1.9901 1.9917 397.3648 397.7534 0.0614 -1.0000 -1.0000 3813403 1596101924.20 151.2842 60.0007 32.0000 1.9892 1.9908 397.1623 397.5506 0.0613 -1.0000 -1.0000 3813464 1596101924.30 151.2842 60.0007 32.0000 1.9896 1.9912 396.8553 397.2435 0.0613 -1.0000 -1.0000 3813544 1596101924.40 151.2842 60.0007 32.0000 1.9903 1.9918 397.0013 397.3891 0.0614 -1.0000 -1.0000 3813603 1596101924.50 151.2842 60.0007 32.0000 1.9886 1.9902 397.1456 397.5336 0.0612 -1.0000 -1.0000 3813664 1596101924.60 151.5195 60.0011 32.0000 1.9897 1.9913 397.3236 397.7122 0.0614 -1.0000 -1.0000 3813963 1596101924.70 151.7039 60.0014 32.0000 1.9909 1.9925 397.1755 397.5639 0.0613 -1.0000 -1.0000 3814023 1596101924.80 151.7039 60.0014 32.0000 1.9907 1.9923 397.0393 397.4267 0.0612 -1.0000 -1.0000 3814083 1596101924.90 151.7039 60.0014 32.0000 1.9917 1.9933 396.8483 397.2364 0.0613 -1.0000 -1.0000 3814153 1596101925.00 151.7039 60.0014 32.0000 1.9895 1.9911 397.1562 397.5443 0.0613 -1.0000 -1.0000 3814223 1596101925.10 151.7039 60.0014 32.0000 1.9891 1.9907 397.3211 397.7095 0.0613 -1.0000 -1.0000 3814453 1596101925.20 151.7039 60.0014 32.0000 1.9914 1.9930 397.1274 397.5161 0.0614 -1.0000 -1.0000 3814523 1596101925.30 151.7039 60.0014 32.0000 1.9903 1.9919 396.8760 397.2652 0.0616 -1.0000 -1.0000 3814593 1596101925.40 151.7039 60.0014 32.0000 1.9911 1.9927 397.3231 397.7123 0.0613 -1.0000 -1.0000 3814653 1596101925.50 151.4613 60.0014 32.0000 1.9892 1.9908 397.3991 397.7862 0.0612 -1.0000 -1.0000 3814723 1596101925.60 151.4355 60.0014 32.0000 1.9916 1.9932 397.2165 397.6053 0.0613 -1.0000 -1.0000 3814953 1596101925.70 151.4236 60.0014 32.0000 1.9902 1.9918 396.8915 397.2802 0.0615 -1.0000 -1.0000 3815023 1596101925.80 151.3968 60.0014 32.0000 1.9898 1.9914 397.0789 397.4665 0.0613 -1.0000 -1.0000 3815093 1596101925.90 151.3968 60.0014 32.0000 1.9888 1.9904 397.3143 397.7035 0.0614 -1.0000 -1.0000 3815153 1596101926.00 151.3968 60.0014 32.0000 1.9895 1.9911 397.4680 397.8585 0.0617 -1.0000 -1.0000 3815223 1596101926.10 151.3968 60.0014 32.0000 1.9916 1.9932 397.1164 397.5058 0.0615 -1.0000 -1.0000 3815453 1596101926.20 151.4002 60.0014 32.0000 1.9905 1.9921 396.8761 397.2643 0.0614 -1.0000 -1.0000 3815512 1596101926.30 151.4482 60.0014 32.0000 1.9892 1.9908 397.0498 397.4383 0.0614 -1.0000 -1.0000 3815582 1596101926.40 151.4482 60.0014 32.0000 1.9859 1.9875 397.1069 397.4950 0.0614 -1.0000 -1.0000 3815652 1596101926.50 151.4482 60.0014 32.0000 1.9882 1.9898 397.0652 397.4537 0.0613 -1.0000 -1.0000 3815712 1596101926.60 151.4482 60.0014 32.0000 1.9909 1.9925 397.1773 397.5656 0.0613 -1.0000 -1.0000 3816462 1596101926.70 151.4482 60.0014 32.0000 1.9908 1.9924 397.1944 397.5824 0.0613 -1.0000 -1.0000 3816522 1596101926.80 151.4482 60.0014 32.0000 1.9924 1.9940 397.0526 397.4410 0.0614 -1.0000 -1.0000 3816592 1596101926.90 151.4423 60.0014 32.0000 1.9896 1.9912 397.1114 397.4995 0.0613 -1.0000 -1.0000 3816662 1596101927.00 151.4423 60.0014 32.0000 1.9888 1.9904 397.2624 397.6504 0.0612 -1.0000 -1.0000 3816732 1596101927.10 151.4423 60.0014 32.0000 1.9878 1.9894 397.3460 397.7344 0.0613 -1.0000 -1.0000 3816792 1596101927.20 151.4423 60.0014 32.0000 1.9879 1.9895 397.1156 397.5028 0.0612 -1.0000 -1.0000 3816862 1596101927.30 151.4423 60.0014 32.0000 1.9883 1.9899 396.7955 397.1826 0.0612 -1.0000 -1.0000 3816922 1596101927.40 151.4423 60.0014 32.0000 1.9894 1.9910 397.0534 397.4410 0.0613 -1.0000 -1.0000 3816992 1596101927.50 151.4423 60.0014 32.0000 1.9891 1.9907 397.1995 397.5880 0.0614 -1.0000 -1.0000 3817062 1596101927.60 151.4423 60.0014 32.0000 1.9880 1.9896 397.2537 397.6426 0.0615 -1.0000 -1.0000 3817152 1596101927.70 151.4423 60.0014 32.0000 1.9900 1.9916 397.0326 397.4214 0.0614 -1.0000 -1.0000 3817232 1596101927.80 151.4008 60.0014 32.0000 1.9902 1.9918 396.8298 397.2186 0.0614 -1.0000 -1.0000 3817291 1596101927.90 151.3546 60.0014 32.0000 1.9907 1.9923 397.2082 397.5963 0.0613 -1.0000 -1.0000 3817352 1596101928.00 151.6027 60.0014 32.0000 1.9890 1.9906 397.4989 397.8874 0.0613 -1.0000 -1.0000 3817421 1596101928.10 151.6027 60.0014 32.0000 1.9894 1.9910 397.4560 397.8449 0.0613 -1.0000 -1.0000 3817491 1596101928.20 151.6027 60.0014 32.0000 1.9905 1.9921 397.3302 397.7185 0.0613 -1.0000 -1.0000 3817671 1596101928.30 151.6027 60.0014 32.0000 1.9922 1.9938 397.1033 397.4909 0.0613 -1.0000 -1.0000 3817741 1596101928.40 151.6027 60.0014 32.0000 1.9923 1.9939 396.9996 397.3876 0.0613 -1.0000 -1.0000 3817801 1596101928.50 151.6027 60.0014 32.0000 1.9892 1.9908 397.1210 397.5096 0.0614 -1.0000 -1.0000 3817871 1596101928.60 151.6027 60.0014 32.0000 1.9878 1.9894 397.2902 397.6782 0.0613 -1.0000 -1.0000 3817941 1596101928.70 151.6027 60.0014 32.0000 1.9889 1.9905 397.1144 397.5021 0.0612 -1.0000 -1.0000 3818171 1596101928.80 151.6027 60.0014 32.0000 1.9901 1.9917 396.9850 397.3731 0.0614 -1.0000 -1.0000 3818241 1596101928.90 151.6027 60.0014 32.0000 1.9906 1.9922 396.9015 397.2908 0.0615 -1.0000 -1.0000 3818311 1596101929.00 151.6027 60.0014 32.0000 1.9894 1.9910 397.0518 397.4398 0.0612 -1.0000 -1.0000 3818371 1596101929.10 151.5986 60.0014 32.0000 1.9897 1.9913 397.3221 397.7110 0.0614 -1.0000 -1.0000 3818431 1596101929.20 151.4838 60.0014 32.0000 1.9861 1.9877 397.2931 397.6818 0.0613 -1.0000 -1.0000 3818691 1596101929.30 151.4838 60.0014 32.0000 1.9883 1.9899 397.3801 397.7694 0.0615 -1.0000 -1.0000 3818751 1596101929.40 151.4838 60.0014 32.0000 1.9920 1.9936 397.1840 397.5732 0.0615 -1.0000 -1.0000 3818811 1596101929.50 151.4838 60.0014 32.0000 1.9894 1.9910 396.9069 397.2954 0.0613 -1.0000 -1.0000 3818881 1596101929.60 151.4838 60.0014 32.0000 1.9889 1.9905 396.9545 397.3434 0.0615 -1.0000 -1.0000 3818951 1596101929.70 151.4753 60.0025 32.0000 1.9890 1.9906 397.1799 397.5693 0.0615 -1.0000 -1.0000 3819020 1596101929.80 151.4752 60.0025 32.0000 1.9894 1.9910 397.1144 397.5032 0.0614 -1.0000 -1.0000 3819090 1596101929.90 151.4752 60.0025 32.0000 1.9910 1.9926 396.7829 397.1715 0.0614 -1.0000 -1.0000 3819150 1596101930.00 151.4752 60.0025 32.0000 1.9924 1.9940 396.9702 397.3582 0.0613 -1.0000 -1.0000 3819220 1596101930.10 151.4752 60.0025 32.0000 1.9903 1.9919 397.3031 397.6924 0.0615 -1.0000 -1.0000 3819280 1596101930.20 151.4752 60.0025 32.0000 1.9903 1.9919 397.3532 397.7410 0.0613 -1.0000 -1.0000 3819790 1596101930.30 151.6213 60.0025 32.0000 1.9902 1.9918 397.1099 397.4994 0.0616 -1.0000 -1.0000 3819870 1596101930.40 151.7039 60.0025 32.0000 1.9918 1.9934 396.9336 397.3220 0.0613 -1.0000 -1.0000 3819930 1596101930.50 151.7039 60.0025 32.0000 1.9903 1.9919 396.8644 397.2524 0.0613 -1.0000 -1.0000 3820000 1596101930.60 151.7039 60.0025 32.0000 1.9896 1.9912 397.2963 397.6842 0.0613 -1.0000 -1.0000 3820070 1596101930.70 151.7039 60.0025 32.0000 1.9888 1.9904 397.4403 397.8289 0.0614 -1.0000 -1.0000 3820240 1596101930.80 151.3244 60.0025 32.0000 1.9887 1.9903 397.1973 397.5859 0.0614 -1.0000 -1.0000 3820310 1596101930.90 151.3244 60.0025 32.0000 1.9900 1.9916 396.9472 397.3347 0.0612 -1.0000 -1.0000 3820380 1596101931.00 151.3244 60.0025 32.0000 1.9894 1.9910 397.0299 397.4185 0.0614 -1.0000 -1.0000 3820450 1596101931.10 151.3244 60.0025 32.0000 1.9875 1.9891 397.2306 397.6190 0.0614 -1.0000 -1.0000 3820510 1596101931.20 151.3244 60.0025 32.0000 1.9885 1.9901 397.2507 397.6396 0.0614 -1.0000 -1.0000 3820580 1596101931.30 151.3244 60.0025 32.0000 1.9893 1.9909 397.0849 397.4729 0.0614 -1.0000 -1.0000 3820640 1596101931.40 151.3244 60.0025 32.0000 1.9902 1.9918 396.9605 397.3491 0.0613 -1.0000 -1.0000 3820700 1596101931.50 151.2366 60.0025 32.0000 1.9904 1.9920 396.8810 397.2690 0.0613 -1.0000 -1.0000 3820780 1596101931.60 151.2366 60.0025 32.0000 1.9900 1.9916 396.7631 397.1514 0.0614 -1.0000 -1.0000 3820840 1596101931.70 151.2366 60.0025 32.0000 1.9896 1.9912 397.0661 397.4538 0.0611 -1.0000 -1.0000 3820940 1596101931.80 151.2397 60.0025 32.0000 1.9888 1.9904 397.2156 397.6040 0.0614 -1.0000 -1.0000 3821010 1596101931.90 151.6535 60.0025 32.0000 1.9888 1.9904 397.3603 397.7493 0.0614 -1.0000 -1.0000 3821070 1596101932.00 151.6535 60.0025 32.0000 1.9901 1.9917 397.0016 397.3902 0.0614 -1.0000 -1.0000 3821140 1596101932.10 151.6535 60.0025 32.0000 1.9911 1.9927 396.9703 397.3581 0.0613 -1.0000 -1.0000 3821199 1596101932.20 151.6535 60.0025 32.0000 1.9895 1.9911 397.0888 397.4772 0.0614 -1.0000 -1.0000 3821269 1596101932.30 151.6535 60.0025 32.0000 1.9892 1.9908 397.3118 397.7000 0.0613 -1.0000 -1.0000 3821479 1596101932.40 151.5265 60.0025 32.0000 1.9895 1.9911 397.4005 397.7894 0.0614 -1.0000 -1.0000 3821539 1596101932.50 151.5195 60.0025 32.0000 1.9888 1.9904 397.1883 397.5778 0.0615 -1.0000 -1.0000 3821609 1596101932.60 151.5195 60.0025 32.0000 1.9907 1.9923 396.8805 397.2692 0.0614 -1.0000 -1.0000 3821679 1596101932.70 151.5195 60.0025 32.0000 1.9898 1.9914 396.9179 397.3063 0.0614 -1.0000 -1.0000 3821759 1596101932.80 151.5195 60.0025 32.0000 1.9890 1.9906 397.3990 397.7874 0.0613 -1.0000 -1.0000 3821949 1596101932.90 151.5093 60.0025 32.0000 1.9885 1.9901 397.1616 397.5499 0.0613 -1.0000 -1.0000 3822019 1596101933.00 151.4578 60.0025 32.0000 1.9879 1.9895 397.0848 397.4731 0.0614 -1.0000 -1.0000 3822079 1596101933.10 151.4578 60.0025 32.0000 1.9902 1.9918 397.0647 397.4535 0.0614 -1.0000 -1.0000 3822149 1596101933.20 151.4578 60.0025 32.0000 1.9893 1.9909 397.2908 397.6789 0.0613 -1.0000 -1.0000 3822219 1596101933.30 151.4578 60.0025 32.0000 1.9898 1.9914 397.2848 397.6730 0.0613 -1.0000 -1.0000 3822449 1596101933.40 151.4578 60.0025 32.0000 1.9903 1.9919 397.2104 397.5994 0.0615 -1.0000 -1.0000 3822509 1596101933.50 151.5154 60.0025 32.0000 1.9913 1.9929 397.0227 397.4112 0.0614 -1.0000 -1.0000 3822579 1596101933.60 151.6091 60.0025 32.0000 1.9920 1.9936 397.0046 397.3930 0.0613 -1.0000 -1.0000 3822649 1596101933.70 151.6091 60.0025 32.0000 1.9904 1.9920 397.1056 397.4941 0.0614 -1.0000 -1.0000 3822719 1596101933.80 151.6091 60.0025 32.0000 1.9860 1.9876 397.2368 397.6246 0.0613 -1.0000 -1.0000 3823199 1596101933.90 151.6091 60.0025 32.0000 1.9890 1.9906 397.0209 397.4093 0.0614 -1.0000 -1.0000 3823269 1596101934.00 151.5304 60.0025 32.0000 1.9909 1.9925 396.9653 397.3529 0.0613 -1.0000 -1.0000 3823339 1596101934.10 151.4786 60.0025 32.0000 1.9913 1.9929 397.0229 397.4118 0.0614 -1.0000 -1.0000 3823398 1596101934.20 151.4786 60.0025 32.0000 1.9897 1.9913 397.2923 397.6814 0.0615 -1.0000 -1.0000 3823458 1596101934.30 151.4786 60.0025 32.0000 1.9893 1.9909 397.1947 397.5837 0.0614 -1.0000 -1.0000 3823968 1596101934.40 151.4786 60.0025 32.0000 1.9918 1.9934 396.8914 397.2794 0.0613 -1.0000 -1.0000 3824028 1596101934.50 151.4775 60.0025 32.0000 1.9900 1.9916 396.9228 397.3106 0.0613 -1.0000 -1.0000 3824088 1596101934.60 151.3370 60.0025 32.0000 1.9885 1.9901 397.2439 397.6321 0.0614 -1.0000 -1.0000 3824168 1596101934.70 151.3370 60.0025 32.0000 1.9877 1.9893 397.1935 397.5830 0.0615 -1.0000 -1.0000 3824228 1596101934.80 151.3370 60.0025 32.0000 1.9883 1.9899 397.3096 397.6968 0.0612 -1.0000 -1.0000 3824288 1596101934.90 151.3370 60.0025 32.0000 1.9898 1.9914 397.1835 397.5716 0.0613 -1.0000 -1.0000 3824368 1596101935.00 151.3370 60.0025 32.0000 1.9916 1.9932 396.9906 397.3788 0.0614 -1.0000 -1.0000 3824428 1596101935.10 151.6822 60.0023 32.0000 1.9892 1.9908 396.8788 397.2668 0.0613 -1.0000 -1.0000 3824488 1596101935.20 151.6822 60.0023 32.0000 1.9886 1.9902 396.8935 397.2808 0.0612 -1.0000 -1.0000 3824558 1596101935.30 151.6822 60.0023 32.0000 1.9904 1.9920 397.2143 397.6028 0.0614 -1.0000 -1.0000 3824708 1596101935.40 151.6822 60.0023 32.0000 1.9901 1.9917 397.2604 397.6501 0.0614 -1.0000 -1.0000 3824768 1596101935.50 151.6822 60.0023 32.0000 1.9906 1.9922 397.0570 397.4446 0.0614 -1.0000 -1.0000 3824838 1596101935.60 151.6725 60.0023 32.0000 1.9902 1.9918 396.8592 397.2463 0.0612 -1.0000 -1.0000 3824898 1596101935.70 151.6270 60.0023 32.0000 1.9890 1.9906 396.8495 397.2375 0.0613 -1.0000 -1.0000 3824978 1596101935.80 151.6270 60.0023 32.0000 1.9888 1.9904 397.3048 397.6927 0.0613 -1.0000 -1.0000 3825197 1596101935.90 151.6270 60.0023 32.0000 1.9879 1.9895 397.4448 397.8335 0.0612 -1.0000 -1.0000 3825268 1596101936.00 151.6270 60.0023 32.0000 1.9906 1.9922 397.2394 397.6267 0.0613 -1.0000 -1.0000 3825337 1596101936.10 151.6270 60.0023 32.0000 1.9893 1.9909 396.9557 397.3442 0.0614 -1.0000 -1.0000 3825397 1596101936.20 151.3851 60.0023 32.0000 1.9909 1.9925 396.8587 397.2459 0.0612 -1.0000 -1.0000 3825457 1596101936.30 151.2788 60.0023 32.0000 1.9899 1.9915 396.9737 397.3608 0.0612 -1.0000 -1.0000 3825917 1596101936.40 151.2788 60.0023 32.0000 1.9915 1.9931 397.1699 397.5577 0.0613 -1.0000 -1.0000 3825977 1596101936.50 151.2788 60.0023 32.0000 1.9897 1.9913 397.2131 397.6021 0.0614 -1.0000 -1.0000 3826037 1596101936.60 151.2788 60.0023 32.0000 1.9887 1.9903 396.9033 397.2911 0.0613 -1.0000 -1.0000 3826117 1596101936.70 151.2788 60.0023 32.0000 1.9894 1.9910 396.8285 397.2157 0.0612 -1.0000 -1.0000 3826177 1596101936.80 151.4782 60.0023 32.0000 1.9902 1.9918 397.1541 397.5420 0.0613 -1.0000 -1.0000 3826557 1596101936.90 151.5855 60.0023 32.0000 1.9878 1.9893 397.2550 397.6430 0.0613 -1.0000 -1.0000 3826627 1596101937.00 151.5855 60.0023 32.0000 1.9883 1.9899 397.2887 397.6774 0.0614 -1.0000 -1.0000 3826697 1596101937.10 151.5855 60.0023 32.0000 1.9911 1.9927 397.0963 397.4846 0.0614 -1.0000 -1.0000 3826757 1596101937.20 151.5855 60.0023 32.0000 1.9896 1.9912 396.8403 397.2279 0.0612 -1.0000 -1.0000 3826837 1596101937.30 151.5757 60.0023 32.0000 1.9908 1.9924 397.1722 397.5616 0.0614 -1.0000 -1.0000 3826897 1596101937.40 151.4077 60.0023 32.0000 1.9888 1.9904 397.2520 397.6404 0.0614 -1.0000 -1.0000 3826967 1596101937.50 151.4077 60.0023 32.0000 1.9886 1.9902 396.9399 397.3282 0.0614 -1.0000 -1.0000 3827047 1596101937.60 151.4077 60.0023 32.0000 1.9899 1.9915 396.8429 397.2308 0.0613 -1.0000 -1.0000 3827106 1596101937.70 151.4077 60.0023 32.0000 1.9910 1.9926 397.1020 397.4901 0.0613 -1.0000 -1.0000 3827176 1596101937.80 151.4077 60.0023 32.0000 1.9885 1.9901 397.2633 397.6527 0.0616 -1.0000 -1.0000 3827247 1596101937.90 151.1951 60.0023 32.0000 1.9906 1.9922 396.9805 397.3685 0.0613 -1.0000 -1.0000 3827306 1596101938.00 151.1951 60.0023 32.0000 1.9903 1.9919 396.9623 397.3505 0.0613 -1.0000 -1.0000 3827376 1596101938.10 151.1951 60.0023 32.0000 1.9894 1.9910 396.7775 397.1649 0.0612 -1.0000 -1.0000 3827436 1596101938.20 151.1951 60.0023 32.0000 1.9887 1.9903 396.8001 397.1876 0.0613 -1.0000 -1.0000 3827506 1596101938.30 151.1951 60.0023 32.0000 1.9873 1.9889 397.0739 397.4617 0.0613 -1.0000 -1.0000 3827576 1596101938.40 151.2396 60.0023 32.0000 1.9887 1.9903 397.1702 397.5585 0.0613 -1.0000 -1.0000 3828276 1596101938.50 151.3592 60.0023 32.0000 1.9893 1.9909 397.2203 397.6085 0.0613 -1.0000 -1.0000 3828336 1596101938.60 151.3592 60.0023 32.0000 1.9891 1.9907 396.9446 397.3316 0.0610 -1.0000 -1.0000 3828406 1596101938.70 151.3592 60.0023 32.0000 1.9891 1.9907 396.9415 397.3292 0.0613 -1.0000 -1.0000 3828466 1596101938.80 151.3592 60.0023 32.0000 1.9886 1.9902 397.0507 397.4381 0.0612 -1.0000 -1.0000 3828536 1596101938.90 151.3592 60.0023 32.0000 1.9885 1.9901 397.3028 397.6907 0.0613 -1.0000 -1.0000 3828606 1596101939.00 151.5117 60.0023 32.0000 1.9900 1.9916 397.2032 397.5913 0.0613 -1.0000 -1.0000 3828676 1596101939.10 151.5117 60.0023 32.0000 1.9897 1.9913 396.9611 397.3491 0.0614 -1.0000 -1.0000 3828736 1596101939.20 151.5117 60.0023 32.0000 1.9909 1.9925 396.8052 397.1939 0.0615 -1.0000 -1.0000 3828805 1596101939.30 151.5117 60.0023 32.0000 1.9889 1.9905 396.8658 397.2546 0.0614 -1.0000 -1.0000 3828866 1596101939.40 151.5117 60.0023 32.0000 1.9882 1.9898 397.1734 397.5614 0.0613 -1.0000 -1.0000 3828936 1596101939.50 151.5117 60.0023 32.0000 1.9887 1.9903 397.2039 397.5931 0.0614 -1.0000 -1.0000 3829005 1596101939.60 151.6332 60.0026 32.0000 1.9888 1.9904 397.1224 397.5105 0.0613 -1.0000 -1.0000 3829065 1596101939.70 151.6332 60.0026 32.0000 1.9892 1.9908 396.9566 397.3445 0.0613 -1.0000 -1.0000 3829136 1596101939.80 151.6332 60.0026 32.0000 1.9880 1.9896 397.2752 397.6639 0.0614 -1.0000 -1.0000 3829205 1596101939.90 151.6332 60.0026 32.0000 1.9894 1.9910 397.2853 397.6735 0.0613 -1.0000 -1.0000 3829695 1596101940.00 151.6332 60.0026 32.0000 1.9893 1.9909 397.2389 397.6266 0.0611 -1.0000 -1.0000 3829765 1596101940.10 151.6332 60.0026 32.0000 1.9905 1.9921 396.9259 397.3128 0.0612 -1.0000 -1.0000 3829825 1596101940.20 151.6332 60.0026 32.0000 1.9917 1.9933 396.9250 397.3138 0.0615 -1.0000 -1.0000 3829895 1596101940.30 151.6332 60.0026 32.0000 1.9894 1.9910 397.1663 397.5547 0.0613 -1.0000 -1.0000 3829965 1596101940.40 151.6332 60.0026 32.0000 1.9888 1.9904 397.1226 397.5106 0.0613 -1.0000 -1.0000 3830035 1596101940.50 151.6332 60.0026 32.0000 1.9905 1.9921 397.1062 397.4943 0.0614 -1.0000 -1.0000 3830095 1596101940.60 151.6332 60.0026 32.0000 1.9919 1.9935 396.9485 397.3376 0.0615 -1.0000 -1.0000 3830165 1596101940.70 151.6332 60.0026 32.0000 1.9914 1.9930 396.8674 397.2549 0.0613 -1.0000 -1.0000 3830225 1596101940.80 151.3714 60.0026 32.0000 1.9901 1.9917 397.0246 397.4129 0.0614 -1.0000 -1.0000 3830295 1596101940.90 151.3714 60.0026 32.0000 1.9900 1.9916 397.3284 397.7168 0.0613 -1.0000 -1.0000 3830495 1596101941.00 151.3714 60.0026 32.0000 1.9898 1.9914 397.0643 397.4520 0.0612 -1.0000 -1.0000 3830555 1596101941.10 151.3714 60.0026 32.0000 1.9897 1.9913 396.7291 397.1163 0.0612 -1.0000 -1.0000 3830615 1596101941.20 151.3714 60.0026 32.0000 1.9885 1.9901 396.8393 397.2265 0.0613 -1.0000 -1.0000 3830685 1596101941.30 151.3714 60.0026 32.0000 1.9891 1.9907 397.2059 397.5954 0.0616 -1.0000 -1.0000 3830755 1596101941.40 151.3714 60.0026 32.0000 1.9879 1.9895 397.2996 397.6894 0.0615 -1.0000 -1.0000 3830815 1596101941.50 151.5232 60.0026 32.0000 1.9887 1.9903 397.1164 397.5036 0.0612 -1.0000 -1.0000 3830925 1596101941.60 151.5232 60.0026 32.0000 1.9890 1.9906 396.8707 397.2590 0.0614 -1.0000 -1.0000 3830985 1596101941.70 151.5232 60.0026 32.0000 1.9900 1.9916 396.9409 397.3296 0.0614 -1.0000 -1.0000 3831065 1596101941.80 151.5232 60.0026 32.0000 1.9887 1.9903 397.3943 397.7835 0.0615 -1.0000 -1.0000 3831125 1596101941.90 151.5232 60.0026 32.0000 1.9880 1.9896 397.1589 397.5475 0.0613 -1.0000 -1.0000 3831195 1596101942.00 151.4395 60.0026 32.0000 1.9915 1.9931 396.8154 397.2033 0.0614 -1.0000 -1.0000 3831265 1596101942.10 151.4395 60.0026 32.0000 1.9900 1.9916 396.9487 397.3370 0.0614 -1.0000 -1.0000 3831324 1596101942.20 151.4395 60.0026 32.0000 1.9877 1.9893 397.1662 397.5552 0.0615 -1.0000 -1.0000 3831384 1596101942.30 151.4395 60.0026 32.0000 1.9874 1.9890 397.1780 397.5658 0.0612 -1.0000 -1.0000 3831465 1596101942.40 151.4395 60.0026 32.0000 1.9883 1.9899 397.2005 397.5892 0.0613 -1.0000 -1.0000 3831744 1596101942.50 151.4395 60.0026 32.0000 1.9890 1.9906 396.8456 397.2333 0.0614 -1.0000 -1.0000 3831804 1596101942.60 151.3159 60.0026 32.0000 1.9892 1.9908 396.8965 397.2842 0.0613 -1.0000 -1.0000 3831884 1596101942.70 151.3159 60.0026 32.0000 1.9876 1.9892 397.1167 397.5049 0.0614 -1.0000 -1.0000 3831944 1596101942.80 151.3159 60.0026 32.0000 1.9877 1.9893 397.2563 397.6455 0.0615 -1.0000 -1.0000 3832004 1596101942.90 151.3159 60.0026 32.0000 1.9876 1.9892 397.3057 397.6945 0.0615 -1.0000 -1.0000 3832084 1596101943.00 151.3159 60.0026 32.0000 1.9884 1.9900 397.0997 397.4890 0.0614 -1.0000 -1.0000 3832454 1596101943.10 151.4218 60.0026 32.0000 1.9890 1.9906 396.8770 397.2649 0.0613 -1.0000 -1.0000 3832524 1596101943.20 151.4294 60.0026 32.0000 1.9887 1.9903 397.2412 397.6292 0.0613 -1.0000 -1.0000 3832594 1596101943.30 151.4294 60.0026 32.0000 1.9895 1.9911 397.2314 397.6209 0.0616 -1.0000 -1.0000 3832654 1596101943.40 151.4294 60.0026 32.0000 1.9895 1.9911 397.2232 397.6129 0.0615 -1.0000 -1.0000 3832714 1596101943.50 151.4294 60.0026 32.0000 1.9900 1.9916 397.1223 397.5105 0.0613 -1.0000 -1.0000 3832954 1596101943.60 151.4294 60.0026 32.0000 1.9906 1.9922 397.0333 397.4209 0.0613 -1.0000 -1.0000 3833024 1596101943.70 151.4785 60.0026 32.0000 1.9899 1.9915 396.9219 397.3091 0.0612 -1.0000 -1.0000 3833093 1596101943.80 151.4785 60.0026 32.0000 1.9891 1.9907 397.1091 397.4974 0.0614 -1.0000 -1.0000 3833154 1596101943.90 151.4785 60.0026 32.0000 1.9881 1.9897 397.2719 397.6596 0.0612 -1.0000 -1.0000 3833213 1596101944.00 151.4785 60.0026 32.0000 1.9886 1.9902 397.2722 397.6599 0.0613 -1.0000 -1.0000 3833433 1596101944.10 151.4785 60.0026 32.0000 1.9912 1.9928 397.1071 397.4956 0.0613 -1.0000 -1.0000 3833503 1596101944.20 151.7229 60.0026 32.0000 1.9913 1.9929 396.8715 397.2598 0.0614 -1.0000 -1.0000 3833563 1596101944.30 151.7229 60.0026 32.0000 1.9901 1.9917 397.2235 397.6115 0.0613 -1.0000 -1.0000 3833633 1596101944.40 151.7229 60.0026 32.0000 1.9882 1.9898 397.3061 397.6940 0.0613 -1.0000 -1.0000 3833693 1596101944.50 151.7229 60.0026 32.0000 1.9894 1.9910 397.2414 397.6304 0.0615 -1.0000 -1.0000 3833933 1596101944.60 151.7229 60.0026 32.0000 1.9907 1.9923 397.1740 397.5623 0.0613 -1.0000 -1.0000 3834013 1596101944.70 151.6152 60.0024 32.0000 1.9913 1.9929 396.8117 397.1992 0.0613 -1.0000 -1.0000 3834073 1596101944.80 151.4443 60.0021 32.0000 1.9909 1.9925 396.9199 397.3069 0.0612 -1.0000 -1.0000 3834133 1596101944.90 151.4443 60.0021 32.0000 1.9898 1.9915 397.3971 397.7860 0.0614 -1.0000 -1.0000 3834203 1596101945.00 151.4443 60.0021 32.0000 1.9896 1.9912 397.3389 397.7274 0.0614 -1.0000 -1.0000 3834443 1596101945.10 151.4443 60.0021 32.0000 1.9901 1.9917 397.0783 397.4660 0.0612 -1.0000 -1.0000 3834503 1596101945.20 151.4443 60.0021 32.0000 1.9906 1.9922 397.0569 397.4441 0.0613 -1.0000 -1.0000 3834583 1596101945.30 151.4547 60.0021 32.0000 1.9893 1.9909 397.1908 397.5787 0.0613 -1.0000 -1.0000 3834643 1596101945.40 151.4808 60.0021 32.0000 1.9874 1.9890 397.3958 397.7851 0.0614 -1.0000 -1.0000 3834703 1596101945.50 151.4808 60.0021 32.0000 1.9896 1.9912 397.1617 397.5502 0.0614 -1.0000 -1.0000 3834992 1596101945.60 151.4808 60.0021 32.0000 1.9894 1.9910 396.9162 397.3043 0.0613 -1.0000 -1.0000 3835052 1596101945.70 151.4808 60.0021 32.0000 1.9900 1.9916 396.7687 397.1577 0.0614 -1.0000 -1.0000 3835123 1596101945.80 151.4808 60.0021 32.0000 1.9891 1.9907 397.1595 397.5464 0.0611 -1.0000 -1.0000 3835192 1596101945.90 151.5394 60.0021 32.0000 1.9891 1.9906 397.2139 397.6020 0.0613 -1.0000 -1.0000 3835252 1596101946.00 151.5394 60.0021 32.0000 1.9866 1.9882 397.3442 397.7321 0.0613 -1.0000 -1.0000 3835322 1596101946.10 151.5394 60.0021 32.0000 1.9891 1.9907 397.1034 397.4911 0.0612 -1.0000 -1.0000 3835702 1596101946.20 151.5394 60.0021 32.0000 1.9890 1.9906 397.0188 397.4083 0.0615 -1.0000 -1.0000 3835762 1596101946.30 151.5394 60.0021 32.0000 1.9892 1.9908 396.9013 397.2884 0.0612 -1.0000 -1.0000 3835842 1596101946.40 151.4907 60.0021 32.0000 1.9881 1.9897 397.3106 397.6984 0.0613 -1.0000 -1.0000 3835902 1596101946.50 151.4907 60.0021 32.0000 1.9891 1.9907 397.2975 397.6860 0.0613 -1.0000 -1.0000 3835962 1596101946.60 151.4907 60.0021 32.0000 1.9896 1.9912 397.0828 397.4709 0.0613 -1.0000 -1.0000 3836212 1596101946.70 151.4907 60.0021 32.0000 1.9904 1.9920 396.8311 397.2185 0.0613 -1.0000 -1.0000 3836272 1596101946.80 151.4907 60.0021 32.0000 1.9894 1.9910 397.0826 397.4708 0.0614 -1.0000 -1.0000 3836332 1596101946.90 151.4907 60.0021 32.0000 1.9894 1.9910 397.3830 397.7727 0.0615 -1.0000 -1.0000 3836412 1596101947.00 151.4731 60.0021 32.0000 1.9895 1.9911 397.3352 397.7237 0.0612 -1.0000 -1.0000 3836472 1596101947.10 151.4731 60.0021 32.0000 1.9914 1.9930 396.9727 397.3598 0.0612 -1.0000 -1.0000 3836652 1596101947.20 151.4731 60.0021 32.0000 1.9906 1.9922 396.7814 397.1687 0.0612 -1.0000 -1.0000 3836732 1596101947.30 151.4731 60.0021 32.0000 1.9901 1.9917 397.0617 397.4495 0.0613 -1.0000 -1.0000 3836792 1596101947.40 151.4731 60.0021 32.0000 1.9880 1.9896 397.3406 397.7296 0.0614 -1.0000 -1.0000 3836872 1596101947.50 151.6544 60.0021 32.0000 1.9902 1.9918 397.1231 397.5116 0.0613 -1.0000 -1.0000 3836962 1596101947.60 151.6617 60.0021 32.0000 1.9907 1.9923 396.7242 397.1122 0.0614 -1.0000 -1.0000 3837191 1596101947.70 151.6617 60.0021 32.0000 1.9904 1.9921 396.8799 397.2686 0.0614 -1.0000 -1.0000 3837261 1596101947.80 151.6617 60.0021 32.0000 1.9884 1.9900 397.1023 397.4906 0.0613 -1.0000 -1.0000 3837321 1596101947.90 151.6617 60.0021 32.0000 1.9881 1.9897 397.2002 397.5877 0.0612 -1.0000 -1.0000 3837391 1596101948.00 151.6653 60.0021 32.0000 1.9888 1.9904 397.3194 397.7068 0.0613 -1.0000 -1.0000 3837461 1596101948.10 151.6708 60.0021 32.0000 1.9895 1.9911 397.0804 397.4691 0.0614 -1.0000 -1.0000 3837671 1596101948.20 151.6708 60.0021 32.0000 1.9912 1.9928 396.8540 397.2419 0.0613 -1.0000 -1.0000 3837741 1596101948.30 151.6708 60.0021 32.0000 1.9899 1.9915 396.8123 397.2003 0.0613 -1.0000 -1.0000 3837811 1596101948.40 151.6708 60.0021 32.0000 1.9899 1.9915 396.9433 397.3300 0.0611 -1.0000 -1.0000 3837871 1596101948.50 151.6708 60.0021 32.0000 1.9882 1.9898 397.0738 397.4614 0.0613 -1.0000 -1.0000 3837931 1596101948.60 151.5727 60.0021 32.0000 1.9898 1.9914 397.1589 397.5471 0.0613 -1.0000 -1.0000 3838011 1596101948.70 151.5614 60.0021 32.0000 1.9906 1.9922 396.8599 397.2478 0.0614 -1.0000 -1.0000 3838071 1596101948.80 151.5614 60.0021 32.0000 1.9905 1.9921 396.9495 397.3367 0.0613 -1.0000 -1.0000 3838131 1596101948.90 151.5614 60.0021 32.0000 1.9898 1.9914 397.0789 397.4677 0.0614 -1.0000 -1.0000 3838211 1596101949.00 151.5614 60.0021 32.0000 1.9894 1.9910 397.2440 397.6328 0.0614 -1.0000 -1.0000 3838271 1596101949.10 151.5475 60.0021 32.0000 1.9896 1.9912 397.3801 397.7685 0.0613 -1.0000 -1.0000 3838341 1596101949.20 151.4128 60.0021 32.0000 1.9906 1.9922 397.0269 397.4148 0.0614 -1.0000 -1.0000 3838681 1596101949.30 151.4128 60.0021 32.0000 1.9908 1.9924 396.7713 397.1603 0.0615 -1.0000 -1.0000 3838741 1596101949.40 151.4128 60.0021 32.0000 1.9892 1.9908 396.9801 397.3684 0.0613 -1.0000 -1.0000 3838811 1596101949.50 151.4128 60.0021 32.0000 1.9884 1.9900 397.2218 397.6089 0.0612 -1.0000 -1.0000 3838880 1596101949.60 151.4128 60.0021 32.0000 1.9880 1.9896 397.1631 397.5516 0.0613 -1.0000 -1.0000 3838941 1596101949.70 151.5362 60.0012 32.0000 1.9893 1.9909 396.8492 397.2364 0.0613 -1.0000 -1.0000 3839180 1596101949.80 151.5362 60.0012 32.0000 1.9898 1.9914 397.0252 397.4124 0.0611 -1.0000 -1.0000 3839240 1596101949.90 151.5362 60.0012 32.0000 1.9882 1.9898 397.2267 397.6136 0.0612 -1.0000 -1.0000 3839320 1596101950.00 151.5362 60.0012 32.0000 1.9887 1.9903 397.1287 397.5161 0.0612 -1.0000 -1.0000 3839390 1596101950.10 151.5362 60.0012 32.0000 1.9890 1.9906 397.1288 397.5160 0.0612 -1.0000 -1.0000 3839450 1596101950.20 151.5362 60.0012 32.0000 1.9898 1.9914 396.8476 397.2351 0.0613 -1.0000 -1.0000 3839510 1596101950.30 151.3762 60.0012 32.0000 1.9911 1.9927 396.8590 397.2470 0.0614 -1.0000 -1.0000 3839590 1596101950.40 151.3762 60.0012 32.0000 1.9893 1.9909 397.0542 397.4423 0.0613 -1.0000 -1.0000 3839650 1596101950.50 151.3762 60.0012 32.0000 1.9895 1.9911 397.2190 397.6061 0.0611 -1.0000 -1.0000 3839710 1596101950.60 151.3762 60.0012 32.0000 1.9884 1.9899 397.3094 397.6966 0.0611 -1.0000 -1.0000 3839790 1596101950.70 151.3762 60.0012 32.0000 1.9894 1.9910 397.2223 397.6106 0.0613 -1.0000 -1.0000 3840180 1596101950.80 151.3762 60.0012 32.0000 1.9900 1.9916 396.7885 397.1764 0.0613 -1.0000 -1.0000 3840240 1596101950.90 151.4065 60.0012 32.0000 1.9905 1.9921 397.0185 397.4070 0.0614 -1.0000 -1.0000 3840310 1596101951.00 151.4065 60.0012 32.0000 1.9898 1.9914 397.2031 397.5905 0.0612 -1.0000 -1.0000 3840380 1596101951.10 151.4065 60.0012 32.0000 1.9881 1.9897 397.1836 397.5716 0.0613 -1.0000 -1.0000 3840440 1596101951.20 151.4065 60.0012 32.0000 1.9905 1.9921 397.1296 397.5178 0.0613 -1.0000 -1.0000 3840929 1596101951.30 151.4065 60.0012 32.0000 1.9913 1.9929 396.8971 397.2854 0.0613 -1.0000 -1.0000 3840999 1596101951.40 151.4065 60.0012 32.0000 1.9920 1.9936 397.1835 397.5716 0.0614 -1.0000 -1.0000 3841060 1596101951.50 151.5341 60.0012 32.0000 1.9920 1.9936 397.4585 397.8476 0.0614 -1.0000 -1.0000 3841130 1596101951.60 151.5341 60.0012 32.0000 1.9919 1.9935 397.1149 397.5042 0.0615 -1.0000 -1.0000 3841199 1596101951.70 151.5341 60.0012 32.0000 1.9907 1.9923 396.9005 397.2892 0.0613 -1.0000 -1.0000 3841269 1596101951.80 151.5341 60.0012 32.0000 1.9900 1.9916 396.6672 397.0552 0.0613 -1.0000 -1.0000 3841439 1596101951.90 151.5341 60.0012 32.0000 1.9884 1.9900 397.2362 397.6239 0.0612 -1.0000 -1.0000 3841509 1596101952.00 151.3652 60.0012 32.0000 1.9867 1.9883 397.0717 397.4596 0.0614 -1.0000 -1.0000 3841579 1596101952.10 151.3652 60.0012 32.0000 1.9889 1.9905 397.0459 397.4347 0.0614 -1.0000 -1.0000 3841639 1596101952.20 151.3652 60.0012 32.0000 1.9907 1.9923 396.7903 397.1791 0.0614 -1.0000 -1.0000 3841709 1596101952.30 151.3652 60.0012 32.0000 1.9916 1.9932 396.8859 397.2728 0.0610 -1.0000 -1.0000 3841779 1596101952.40 151.3661 60.0012 32.0000 1.9904 1.9920 396.7638 397.1515 0.0613 -1.0000 -1.0000 3841839 1596101952.50 151.4545 60.0012 32.0000 1.9900 1.9916 397.1829 397.5711 0.0613 -1.0000 -1.0000 3841899 1596101952.60 151.4545 60.0012 32.0000 1.9881 1.9897 397.3591 397.7465 0.0611 -1.0000 -1.0000 3841979 1596101952.70 151.4545 60.0012 32.0000 1.9900 1.9916 397.1860 397.5739 0.0613 -1.0000 -1.0000 3842039 1596101952.80 151.4545 60.0012 32.0000 1.9906 1.9922 396.9950 397.3822 0.0612 -1.0000 -1.0000 3842719 1596101952.90 151.4545 60.0012 32.0000 1.9908 1.9924 396.7885 397.1746 0.0611 -1.0000 -1.0000 3842789 1596101953.00 151.4545 60.0012 32.0000 1.9894 1.9910 397.3532 397.7420 0.0613 -1.0000 -1.0000 3842859 1596101953.10 151.6340 60.0012 32.0000 1.9901 1.9917 397.2592 397.6472 0.0613 -1.0000 -1.0000 3842918 1596101953.20 151.6340 60.0012 32.0000 1.9903 1.9919 396.9539 397.3418 0.0613 -1.0000 -1.0000 3842988 1596101953.30 151.6340 60.0012 32.0000 1.9913 1.9929 396.7443 397.1321 0.0614 -1.0000 -1.0000 3843059 1596101953.40 151.6340 60.0012 32.0000 1.9883 1.9899 397.0263 397.4144 0.0613 -1.0000 -1.0000 3843118 1596101953.50 151.6340 60.0012 32.0000 1.9880 1.9896 397.2074 397.5950 0.0613 -1.0000 -1.0000 3843188 1596101953.60 151.6340 60.0012 32.0000 1.9891 1.9907 397.1029 397.4917 0.0614 -1.0000 -1.0000 3843248 1596101953.70 151.5656 60.0012 32.0000 1.9901 1.9917 396.9388 397.3270 0.0613 -1.0000 -1.0000 3843328 1596101953.80 151.4116 60.0012 32.0000 1.9907 1.9924 396.8394 397.2276 0.0614 -1.0000 -1.0000 3843518 1596101953.90 151.4116 60.0012 32.0000 1.9910 1.9926 396.9379 397.3258 0.0613 -1.0000 -1.0000 3843578 1596101954.00 151.4116 60.0012 32.0000 1.9881 1.9897 396.9936 397.3815 0.0613 -1.0000 -1.0000 3843658 1596101954.10 151.4116 60.0012 32.0000 1.9887 1.9903 397.1815 397.5696 0.0613 -1.0000 -1.0000 3843718 1596101954.20 151.4116 60.0012 32.0000 1.9895 1.9911 396.9685 397.3562 0.0612 -1.0000 -1.0000 3843778 1596101954.30 151.5020 60.0031 32.0000 1.9905 1.9921 396.8456 397.2338 0.0614 -1.0000 -1.0000 3844018 1596101954.40 151.5020 60.0031 32.0000 1.9906 1.9922 396.8992 397.2869 0.0612 -1.0000 -1.0000 3844078 1596101954.50 151.5020 60.0031 32.0000 1.9881 1.9897 396.9272 397.3149 0.0613 -1.0000 -1.0000 3844138 1596101954.60 151.5020 60.0031 32.0000 1.9882 1.9898 397.1269 397.5134 0.0611 -1.0000 -1.0000 3844218 1596101954.70 151.5020 60.0031 32.0000 1.9886 1.9902 397.2498 397.6376 0.0613 -1.0000 -1.0000 3844278 1596101954.80 151.5137 60.0031 32.0000 1.9895 1.9911 396.7720 397.1594 0.0612 -1.0000 -1.0000 3844338 1596101954.90 151.5627 60.0031 32.0000 1.9907 1.9923 396.8015 397.1897 0.0613 -1.0000 -1.0000 3844408 1596101955.00 151.5627 60.0031 32.0000 1.9895 1.9911 397.1530 397.5415 0.0614 -1.0000 -1.0000 3844478 1596101955.10 151.5627 60.0031 32.0000 1.9892 1.9908 397.4437 397.8329 0.0614 -1.0000 -1.0000 3844538 1596101955.20 151.5627 60.0031 32.0000 1.9903 1.9919 396.8999 397.2878 0.0614 -1.0000 -1.0000 3844608 1596101955.30 151.5627 60.0031 32.0000 1.9900 1.9916 396.9164 397.3043 0.0612 -1.0000 -1.0000 3844678 1596101955.40 151.3861 60.0031 32.0000 1.9899 1.9915 397.0612 397.4486 0.0612 -1.0000 -1.0000 3844948 1596101955.50 151.3861 60.0031 32.0000 1.9904 1.9920 396.9646 397.3522 0.0613 -1.0000 -1.0000 3845027 1596101955.60 151.3861 60.0031 32.0000 1.9910 1.9926 396.8060 397.1934 0.0612 -1.0000 -1.0000 3845087 1596101955.70 151.3861 60.0031 32.0000 1.9907 1.9923 396.7539 397.1413 0.0613 -1.0000 -1.0000 3845167 1596101955.80 151.3861 60.0031 32.0000 1.9909 1.9925 396.9458 397.3334 0.0613 -1.0000 -1.0000 3845227 1596101955.90 151.3861 60.0031 32.0000 1.9893 1.9909 397.1126 397.5006 0.0613 -1.0000 -1.0000 3845457 1596101956.00 151.4331 60.0031 32.0000 1.9895 1.9911 397.1614 397.5483 0.0611 -1.0000 -1.0000 3845527 1596101956.10 151.5067 60.0031 32.0000 1.9900 1.9916 397.0665 397.4546 0.0613 -1.0000 -1.0000 3845597 1596101956.20 151.5067 60.0031 32.0000 1.9896 1.9912 396.9221 397.3095 0.0612 -1.0000 -1.0000 3845657 1596101956.30 151.5067 60.0031 32.0000 1.9887 1.9903 396.9404 397.3274 0.0612 -1.0000 -1.0000 3845737 1596101956.40 151.5067 60.0031 32.0000 1.9884 1.9900 397.1599 397.5481 0.0613 -1.0000 -1.0000 3845957 1596101956.50 151.4612 60.0031 32.0000 1.9893 1.9909 397.2406 397.6290 0.0614 -1.0000 -1.0000 3846027 1596101956.60 151.4603 60.0031 32.0000 1.9902 1.9918 396.8705 397.2597 0.0615 -1.0000 -1.0000 3846097 1596101956.70 151.4603 60.0031 32.0000 1.9906 1.9922 396.6753 397.0639 0.0614 -1.0000 -1.0000 3846157 1596101956.80 151.4603 60.0031 32.0000 1.9903 1.9919 396.5513 396.9396 0.0614 -1.0000 -1.0000 3846237 1596101956.90 151.4603 60.0031 32.0000 1.9903 1.9919 396.8329 397.2206 0.0612 -1.0000 -1.0000 3846427 1596101957.00 151.4603 60.0031 32.0000 1.9871 1.9887 397.1059 397.4942 0.0614 -1.0000 -1.0000 3846487 1596101957.10 151.5201 60.0031 32.0000 1.9899 1.9915 397.1118 397.4998 0.0613 -1.0000 -1.0000 3846547 1596101957.20 151.5745 60.0031 32.0000 1.9915 1.9931 396.9328 397.3206 0.0613 -1.0000 -1.0000 3846626 1596101957.30 151.5745 60.0031 32.0000 1.9924 1.9940 396.6990 397.0864 0.0613 -1.0000 -1.0000 3846686 1596101957.40 151.5745 60.0031 32.0000 1.9906 1.9922 397.2226 397.6099 0.0612 -1.0000 -1.0000 3846966 1596101957.50 151.5745 60.0031 32.0000 1.9890 1.9906 397.3809 397.7694 0.0612 -1.0000 -1.0000 3847036 1596101957.60 151.5745 60.0031 32.0000 1.9903 1.9919 397.1038 397.4909 0.0612 -1.0000 -1.0000 3847096 1596101957.70 151.5739 60.0031 32.0000 1.9885 1.9901 396.7099 397.0971 0.0612 -1.0000 -1.0000 3847176 1596101957.80 151.5723 60.0031 32.0000 1.9865 1.9881 396.8083 397.1963 0.0615 -1.0000 -1.0000 3847236 1596101957.90 151.5723 60.0031 32.0000 1.9889 1.9905 397.0774 397.4662 0.0614 -1.0000 -1.0000 3847716 1596101958.00 151.5723 60.0031 32.0000 1.9894 1.9910 397.2067 397.5941 0.0613 -1.0000 -1.0000 3847786 1596101958.10 151.5723 60.0031 32.0000 1.9879 1.9895 397.1765 397.5659 0.0615 -1.0000 -1.0000 3847856 1596101958.20 151.5723 60.0031 32.0000 1.9869 1.9885 396.9998 397.3883 0.0614 -1.0000 -1.0000 3847916 1596101958.30 151.2921 60.0031 32.0000 1.9873 1.9889 396.9344 397.3228 0.0613 -1.0000 -1.0000 3847986 1596101958.40 151.2921 60.0031 32.0000 1.9885 1.9901 397.0073 397.3958 0.0614 -1.0000 -1.0000 3848266 1596101958.50 151.2921 60.0031 32.0000 1.9892 1.9908 396.8888 397.2762 0.0612 -1.0000 -1.0000 3848336 1596101958.60 151.2921 60.0031 32.0000 1.9879 1.9895 396.8240 397.2111 0.0612 -1.0000 -1.0000 3848406 1596101958.70 151.2921 60.0031 32.0000 1.9882 1.9897 396.9134 397.2999 0.0611 -1.0000 -1.0000 3848466 1596101958.80 151.2433 60.0031 32.0000 1.9868 1.9883 397.0243 397.4108 0.0611 -1.0000 -1.0000 3848526 1596101958.90 151.2125 60.0031 32.0000 1.9895 1.9911 397.1566 397.5444 0.0613 -1.0000 -1.0000 3848605 1596101959.00 151.2125 60.0031 32.0000 1.9897 1.9913 397.2156 397.6041 0.0614 -1.0000 -1.0000 3848666 1596101959.10 151.2125 60.0031 32.0000 1.9910 1.9926 397.1590 397.5469 0.0612 -1.0000 -1.0000 3848736 1596101959.20 151.2125 60.0031 32.0000 1.9927 1.9943 396.9658 397.3520 0.0610 -1.0000 -1.0000 3848805 1596101959.30 151.2125 60.0031 32.0000 1.9913 1.9929 396.8643 397.2508 0.0612 -1.0000 -1.0000 3848865 1596101959.40 151.1476 60.0031 32.0000 1.9914 1.9930 396.8494 397.2376 0.0613 -1.0000 -1.0000 3848935 1596101959.50 151.1476 60.0031 32.0000 1.9905 1.9921 396.6396 397.0272 0.0614 -1.0000 -1.0000 3849005 1596101959.60 151.1476 60.0031 32.0000 1.9876 1.9892 397.0123 397.3993 0.0612 -1.0000 -1.0000 3849065 1596101959.70 151.1476 60.0031 32.0000 1.9879 1.9895 397.1081 397.4963 0.0612 -1.0000 -1.0000 3849135 1596101959.80 151.1476 60.0031 32.0000 1.9874 1.9890 397.1027 397.4904 0.0613 -1.0000 -1.0000 3849205 1596101959.90 151.1476 60.0031 32.0000 1.9881 1.9897 396.8205 397.2081 0.0613 -1.0000 -1.0000 3849265 1596101960.00 151.3475 60.0016 32.0000 1.9925 1.9941 396.7873 397.1753 0.0614 -1.0000 -1.0000 3849455 1596101960.10 151.3934 60.0013 32.0000 1.9898 1.9914 396.8086 397.1961 0.0612 -1.0000 -1.0000 3849515 1596101960.20 151.3934 60.0013 32.0000 1.9922 1.9938 396.7619 397.1481 0.0611 -1.0000 -1.0000 3849575 1596101960.30 151.3934 60.0013 32.0000 1.9938 1.9954 397.0607 397.4474 0.0611 -1.0000 -1.0000 3849645 1596101960.40 151.3934 60.0013 32.0000 1.9936 1.9952 397.2758 397.6644 0.0614 -1.0000 -1.0000 3849715 1596101960.50 151.3934 60.0013 32.0000 1.9937 1.9953 397.3504 397.7387 0.0613 -1.0000 -1.0000 3850205 1596101960.60 151.3934 60.0013 32.0000 1.9962 1.9978 397.2545 397.6423 0.0612 -1.0000 -1.0000 3850275 1596101960.70 151.2848 60.0013 32.0000 1.9987 2.0004 397.1263 397.5132 0.0611 -1.0000 -1.0000 3850345 1596101960.80 151.2848 60.0013 32.0000 1.9984 2.0000 396.9698 397.3570 0.0612 -1.0000 -1.0000 3850405 1596101960.90 151.2848 60.0013 32.0000 1.9981 1.9997 397.0661 397.4544 0.0614 -1.0000 -1.0000 3850475 1596101961.00 151.2848 60.0013 32.0000 1.9974 1.9990 397.0935 397.4802 0.0611 -1.0000 -1.0000 3850714 1596101961.10 151.2848 60.0013 32.0000 1.9961 1.9977 397.2727 397.6607 0.0613 -1.0000 -1.0000 3850784 1596101961.20 151.2806 60.0013 32.0000 1.9963 1.9979 397.4625 397.8505 0.0612 -1.0000 -1.0000 3850854 1596101961.30 151.1325 60.0013 32.0000 1.9971 1.9987 397.2964 397.6843 0.0613 -1.0000 -1.0000 3850914 1596101961.40 151.1325 60.0013 32.0000 1.9975 1.9992 397.0725 397.4607 0.0614 -1.0000 -1.0000 3850974 1596101961.50 151.1325 60.0013 32.0000 1.9953 1.9969 397.0014 397.3894 0.0613 -1.0000 -1.0000 3851174 1596101961.60 151.1325 60.0013 32.0000 1.9943 1.9959 396.7607 397.1484 0.0613 -1.0000 -1.0000 3851234 1596101961.70 151.1325 60.0013 32.0000 1.9930 1.9946 396.8295 397.2173 0.0613 -1.0000 -1.0000 3851304 1596101961.80 151.2965 60.0013 32.0000 1.9913 1.9929 397.1252 397.5122 0.0611 -1.0000 -1.0000 3851374 1596101961.90 151.4810 60.0013 32.0000 1.9911 1.9927 397.3090 397.6968 0.0612 -1.0000 -1.0000 3851434 1596101962.00 151.4810 60.0013 32.0000 1.9910 1.9926 397.2483 397.6359 0.0612 -1.0000 -1.0000 3852224 1596101962.10 151.4810 60.0013 32.0000 1.9913 1.9929 396.8603 397.2475 0.0612 -1.0000 -1.0000 3852294 1596101962.20 151.4810 60.0013 32.0000 1.9923 1.9939 396.8575 397.2454 0.0614 -1.0000 -1.0000 3852354 1596101962.30 151.4810 60.0013 32.0000 1.9907 1.9923 396.8426 397.2304 0.0612 -1.0000 -1.0000 3852424 1596101962.40 151.4657 60.0013 32.0000 1.9896 1.9912 396.8864 397.2741 0.0612 -1.0000 -1.0000 3852493 1596101962.50 151.2773 60.0013 32.0000 1.9882 1.9898 397.0311 397.4184 0.0613 -1.0000 -1.0000 3852554 1596101962.60 151.2773 60.0013 32.0000 1.9892 1.9908 397.1050 397.4933 0.0613 -1.0000 -1.0000 3852623 1596101962.70 151.2773 60.0013 32.0000 1.9894 1.9910 396.9655 397.3535 0.0614 -1.0000 -1.0000 3852693 1596101962.80 151.2773 60.0013 32.0000 1.9889 1.9905 396.9958 397.3842 0.0613 -1.0000 -1.0000 3852753 1596101962.90 151.2773 60.0013 32.0000 1.9895 1.9911 396.9373 397.3247 0.0612 -1.0000 -1.0000 3852823 1596101963.00 151.2773 60.0013 32.0000 1.9892 1.9908 396.8590 397.2467 0.0613 -1.0000 -1.0000 3852883 1596101963.10 151.4250 60.0013 32.0000 1.9880 1.9896 397.1630 397.5520 0.0615 -1.0000 -1.0000 3852953 1596101963.20 151.4250 60.0013 32.0000 1.9889 1.9906 397.1297 397.5185 0.0614 -1.0000 -1.0000 3853023 1596101963.30 151.4250 60.0013 32.0000 1.9890 1.9906 397.1173 397.5056 0.0613 -1.0000 -1.0000 3853083 1596101963.40 151.4250 60.0013 32.0000 1.9911 1.9927 396.9854 397.3732 0.0613 -1.0000 -1.0000 3853143 1596101963.50 151.4250 60.0013 32.0000 1.9910 1.9926 396.8676 397.2565 0.0615 -1.0000 -1.0000 3853223 1596101963.60 151.4342 60.0013 32.0000 1.9901 1.9917 396.9156 397.3054 0.0615 -1.0000 -1.0000 3853283 1596101963.70 151.4492 60.0013 32.0000 1.9898 1.9914 396.9965 397.3844 0.0613 -1.0000 -1.0000 3853353 1596101963.80 151.4492 60.0013 32.0000 1.9893 1.9909 397.1500 397.5395 0.0615 -1.0000 -1.0000 3853413 1596101963.90 151.4492 60.0013 32.0000 1.9880 1.9896 397.1920 397.5800 0.0612 -1.0000 -1.0000 3853483 1596101964.00 151.4492 60.0013 32.0000 1.9881 1.9897 396.9555 397.3429 0.0613 -1.0000 -1.0000 3853553 1596101964.10 151.4492 60.0013 32.0000 1.9896 1.9912 396.6676 397.0558 0.0614 -1.0000 -1.0000 3853723 1596101964.20 151.4492 60.0013 32.0000 1.9894 1.9910 396.7574 397.1443 0.0613 -1.0000 -1.0000 3853793 1596101964.30 151.4492 60.0013 32.0000 1.9889 1.9905 396.8028 397.1913 0.0613 -1.0000 -1.0000 3853863 1596101964.40 151.4492 60.0013 32.0000 1.9890 1.9906 397.1021 397.4914 0.0615 -1.0000 -1.0000 3853923 1596101964.50 151.4492 60.0013 32.0000 1.9898 1.9914 397.2513 397.6391 0.0612 -1.0000 -1.0000 3853983 1596101964.60 151.4492 60.0013 32.0000 1.9883 1.9899 397.1485 397.5360 0.0613 -1.0000 -1.0000 3854463 1596101964.70 151.3589 60.0017 32.0000 1.9891 1.9907 397.0754 397.4628 0.0612 -1.0000 -1.0000 3854522 1596101964.80 151.2269 60.0024 32.0000 1.9909 1.9925 396.9045 397.2920 0.0612 -1.0000 -1.0000 3854582 1596101964.90 151.2269 60.0024 32.0000 1.9903 1.9919 396.8400 397.2281 0.0614 -1.0000 -1.0000 3854652 1596101965.00 151.2269 60.0024 32.0000 1.9889 1.9905 396.8021 397.1897 0.0613 -1.0000 -1.0000 3854742 1596101965.10 151.2269 60.0024 32.0000 1.9893 1.9909 396.8865 397.2740 0.0612 -1.0000 -1.0000 3854972 1596101965.20 151.2269 60.0024 32.0000 1.9877 1.9893 397.0931 397.4816 0.0615 -1.0000 -1.0000 3855042 1596101965.30 151.2958 60.0024 32.0000 1.9881 1.9897 397.0251 397.4131 0.0613 -1.0000 -1.0000 3855102 1596101965.40 151.4286 60.0024 32.0000 1.9911 1.9927 397.0490 397.4368 0.0612 -1.0000 -1.0000 3855162 1596101965.50 151.4286 60.0024 32.0000 1.9907 1.9923 396.8018 397.1895 0.0613 -1.0000 -1.0000 3855252 1596101965.60 151.4286 60.0024 32.0000 1.9895 1.9911 396.7978 397.1855 0.0613 -1.0000 -1.0000 3855472 1596101965.70 151.4286 60.0024 32.0000 1.9892 1.9908 397.0264 397.4134 0.0611 -1.0000 -1.0000 3855552 1596101965.80 151.4286 60.0024 32.0000 1.9880 1.9896 396.9890 397.3776 0.0614 -1.0000 -1.0000 3855612 1596101965.90 151.4286 60.0024 32.0000 1.9875 1.9891 397.0399 397.4279 0.0613 -1.0000 -1.0000 3855672 1596101966.00 151.3510 60.0024 32.0000 1.9878 1.9894 397.1652 397.5539 0.0615 -1.0000 -1.0000 3855742 1596101966.10 151.3510 60.0024 32.0000 1.9897 1.9913 396.9973 397.3842 0.0613 -1.0000 -1.0000 3855802 1596101966.20 151.3510 60.0024 32.0000 1.9908 1.9924 397.0240 397.4121 0.0612 -1.0000 -1.0000 3856181 1596101966.30 151.3510 60.0024 32.0000 1.9899 1.9915 396.7395 397.1277 0.0615 -1.0000 -1.0000 3856252 1596101966.40 151.3510 60.0024 32.0000 1.9893 1.9909 396.8098 397.1963 0.0612 -1.0000 -1.0000 3856321 1596101966.50 151.3510 60.0024 32.0000 1.9881 1.9897 397.0352 397.4232 0.0613 -1.0000 -1.0000 3856381 1596101966.60 151.2780 60.0024 32.0000 1.9894 1.9910 397.2095 397.5976 0.0613 -1.0000 -1.0000 3856462 1596101966.70 151.2780 60.0024 32.0000 1.9884 1.9900 397.2250 397.6125 0.0612 -1.0000 -1.0000 3856521 1596101966.80 151.2780 60.0024 32.0000 1.9888 1.9904 397.0359 397.4241 0.0614 -1.0000 -1.0000 3856591 1596101966.90 151.2780 60.0024 32.0000 1.9904 1.9920 396.9155 397.3021 0.0611 -1.0000 -1.0000 3856661 1596101967.00 151.2780 60.0024 32.0000 1.9897 1.9913 396.7378 397.1255 0.0614 -1.0000 -1.0000 3856721 1596101967.10 151.3704 60.0024 32.0000 1.9883 1.9899 396.6505 397.0393 0.0615 -1.0000 -1.0000 3856791 1596101967.20 151.3878 60.0024 32.0000 1.9890 1.9906 397.0179 397.4060 0.0613 -1.0000 -1.0000 3856861 1596101967.30 151.3878 60.0024 32.0000 1.9873 1.9889 396.9715 397.3591 0.0613 -1.0000 -1.0000 3856921 1596101967.40 151.3878 60.0024 32.0000 1.9901 1.9917 396.9679 397.3555 0.0612 -1.0000 -1.0000 3856981 1596101967.50 151.3878 60.0024 32.0000 1.9901 1.9917 396.6712 397.0593 0.0614 -1.0000 -1.0000 3857061 1596101967.60 151.3878 60.0024 32.0000 1.9919 1.9935 396.7446 397.1325 0.0613 -1.0000 -1.0000 3857121 1596101967.70 151.2598 60.0024 32.0000 1.9899 1.9915 396.9400 397.3285 0.0614 -1.0000 -1.0000 3857241 1596101967.80 151.2574 60.0024 32.0000 1.9893 1.9909 396.9822 397.3700 0.0613 -1.0000 -1.0000 3857301 1596101967.90 151.2574 60.0024 32.0000 1.9875 1.9891 397.0510 397.4384 0.0612 -1.0000 -1.0000 3857361 1596101968.00 151.2574 60.0024 32.0000 1.9880 1.9896 397.2133 397.6007 0.0612 -1.0000 -1.0000 3857431 1596101968.10 151.2574 60.0024 32.0000 1.9895 1.9910 397.1287 397.5164 0.0612 -1.0000 -1.0000 3857521 1596101968.20 151.2574 60.0024 32.0000 1.9890 1.9906 397.0329 397.4217 0.0615 -1.0000 -1.0000 3857761 1596101968.30 151.5030 60.0024 32.0000 1.9896 1.9912 396.8618 397.2491 0.0612 -1.0000 -1.0000 3857831 1596101968.40 151.5030 60.0024 32.0000 1.9917 1.9933 397.0111 397.3983 0.0612 -1.0000 -1.0000 3857891 1596101968.50 151.5030 60.0024 32.0000 1.9915 1.9931 397.1153 397.5032 0.0613 -1.0000 -1.0000 3857951 1596101968.60 151.5030 60.0024 32.0000 1.9904 1.9920 397.2380 397.6265 0.0614 -1.0000 -1.0000 3858031 1596101968.70 151.5030 60.0024 32.0000 1.9886 1.9902 397.2774 397.6662 0.0615 -1.0000 -1.0000 3858220 1596101968.80 151.5030 60.0024 32.0000 1.9898 1.9914 396.9441 397.3330 0.0614 -1.0000 -1.0000 3858280 1596101968.90 151.4832 60.0024 32.0000 1.9900 1.9916 396.8928 397.2809 0.0613 -1.0000 -1.0000 3858360 1596101969.00 151.4832 60.0024 32.0000 1.9901 1.9917 396.8905 397.2775 0.0611 -1.0000 -1.0000 3858420 1596101969.10 151.4832 60.0024 32.0000 1.9912 1.9928 396.8685 397.2553 0.0612 -1.0000 -1.0000 3858480 1596101969.20 151.4832 60.0024 32.0000 1.9901 1.9917 396.9110 397.2984 0.0612 -1.0000 -1.0000 3858550 1596101969.30 151.4832 60.0024 32.0000 1.9891 1.9907 397.1047 397.4922 0.0613 -1.0000 -1.0000 3858730 1596101969.40 151.5093 60.0024 32.0000 1.9885 1.9901 397.1227 397.5102 0.0612 -1.0000 -1.0000 3858790 1596101969.50 151.5093 60.0024 32.0000 1.9880 1.9896 396.9977 397.3851 0.0613 -1.0000 -1.0000 3858860 1596101969.60 151.5093 60.0024 32.0000 1.9915 1.9931 396.7466 397.1342 0.0613 -1.0000 -1.0000 3858930 1596101969.70 151.5093 60.0024 32.0000 1.9916 1.9932 396.8516 397.2399 0.0614 -1.0000 -1.0000 3859000 1596101969.80 151.5093 60.0024 32.0000 1.9893 1.9909 397.0234 397.4123 0.0615 -1.0000 -1.0000 3859220 1596101969.90 151.5183 60.0021 32.0000 1.9893 1.9909 397.2327 397.6216 0.0613 -1.0000 -1.0000 3859290 1596101970.00 151.5269 60.0019 32.0000 1.9894 1.9910 397.3328 397.7211 0.0614 -1.0000 -1.0000 3859360 1596101970.10 151.5269 60.0019 32.0000 1.9884 1.9900 397.2577 397.6467 0.0614 -1.0000 -1.0000 3859420 1596101970.20 151.5269 60.0019 32.0000 1.9896 1.9912 397.1403 397.5296 0.0615 -1.0000 -1.0000 3859480 1596101970.30 151.5269 60.0019 32.0000 1.9902 1.9918 396.9196 397.3074 0.0613 -1.0000 -1.0000 3859940 1596101970.40 151.5269 60.0019 32.0000 1.9924 1.9940 396.8148 397.2024 0.0614 -1.0000 -1.0000 3900019 1596101970.50 151.5269 60.0019 32.0000 1.9918 1.9934 396.8049 397.1910 0.0611 -1.0000 -1.0000 3900079 1596101970.60 151.4495 60.0019 32.0000 1.9911 1.9927 396.9660 397.3543 0.0613 -1.0000 -1.0000 3900150 1596101970.70 151.4495 60.0019 32.0000 1.9885 1.9901 397.2158 397.6034 0.0612 -1.0000 -1.0000 3900219 1596101970.80 151.4495 60.0019 32.0000 1.9893 1.9909 397.1126 397.5010 0.0614 -1.0000 -1.0000 3900429 1596101970.90 151.4495 60.0019 32.0000 1.9876 1.9892 397.0807 397.4683 0.0611 -1.0000 -1.0000 3900499 1596101971.00 151.4495 60.0019 32.0000 1.9913 1.9929 396.8200 397.2076 0.0614 -1.0000 -1.0000 3900559 1596101971.10 151.4857 60.0019 32.0000 1.9922 1.9938 396.8028 397.1914 0.0614 -1.0000 -1.0000 3900619 1596101971.20 151.6479 60.0019 32.0000 1.9924 1.9940 396.8252 397.2129 0.0613 -1.0000 -1.0000 3900699 1596101971.30 151.6479 60.0019 32.0000 1.9901 1.9917 396.8945 397.2831 0.0614 -1.0000 -1.0000 3900929 1596101971.40 151.6479 60.0019 32.0000 1.9898 1.9914 397.2030 397.5899 0.0612 -1.0000 -1.0000 3900999 1596101971.50 151.6479 60.0019 32.0000 1.9907 1.9923 397.3289 397.7174 0.0614 -1.0000 -1.0000 3901069 1596101971.60 151.6479 60.0019 32.0000 1.9888 1.9904 397.2532 397.6425 0.0615 -1.0000 -1.0000 3901139 1596101971.70 151.5677 60.0019 32.0000 1.9880 1.9896 396.9556 397.3439 0.0613 -1.0000 -1.0000 3901209 1596101971.80 151.5677 60.0019 32.0000 1.9909 1.9925 396.7020 397.0898 0.0614 -1.0000 -1.0000 3901469 1596101971.90 151.5677 60.0019 32.0000 1.9900 1.9916 397.0496 397.4385 0.0614 -1.0000 -1.0000 3901539 1596101972.00 151.5677 60.0019 32.0000 1.9894 1.9910 397.1319 397.5201 0.0613 -1.0000 -1.0000 3901609 1596101972.10 151.5677 60.0019 32.0000 1.9898 1.9915 397.2720 397.6610 0.0615 -1.0000 -1.0000 3901669 1596101972.20 151.5677 60.0019 32.0000 1.9887 1.9903 397.2423 397.6307 0.0613 -1.0000 -1.0000 3901729 1596101972.30 151.4691 60.0019 32.0000 1.9895 1.9911 397.0284 397.4173 0.0615 -1.0000 -1.0000 3901929 1596101972.40 151.4691 60.0019 32.0000 1.9896 1.9912 397.0257 397.4142 0.0614 -1.0000 -1.0000 3901988 1596101972.50 151.4691 60.0019 32.0000 1.9899 1.9915 396.7792 397.1668 0.0613 -1.0000 -1.0000 3902048 1596101972.60 151.4691 60.0019 32.0000 1.9906 1.9922 396.8042 397.1917 0.0613 -1.0000 -1.0000 3902118 1596101972.70 151.4691 60.0019 32.0000 1.9898 1.9914 397.1058 397.4939 0.0614 -1.0000 -1.0000 3902188 1596101972.80 151.4691 60.0019 32.0000 1.9894 1.9910 397.0419 397.4304 0.0614 -1.0000 -1.0000 3902248 1596101972.90 151.5294 60.0019 32.0000 1.9897 1.9913 397.0913 397.4797 0.0614 -1.0000 -1.0000 3902428 1596101973.00 151.5294 60.0019 32.0000 1.9903 1.9919 397.1032 397.4913 0.0613 -1.0000 -1.0000 3902488 1596101973.10 151.5294 60.0019 32.0000 1.9916 1.9932 396.9275 397.3156 0.0614 -1.0000 -1.0000 3902558 1596101973.20 151.5294 60.0019 32.0000 1.9904 1.9920 396.8192 397.2078 0.0615 -1.0000 -1.0000 3902628 1596101973.30 151.5294 60.0019 32.0000 1.9896 1.9912 396.9298 397.3184 0.0614 -1.0000 -1.0000 3902688 1596101973.40 151.6041 60.0019 32.0000 1.9898 1.9914 397.0343 397.4216 0.0612 -1.0000 -1.0000 3902758 1596101973.50 151.6041 60.0019 32.0000 1.9875 1.9891 397.2112 397.5988 0.0612 -1.0000 -1.0000 3902828 1596101973.60 151.6041 60.0019 32.0000 1.9889 1.9905 397.0712 397.4584 0.0612 -1.0000 -1.0000 3902908 1596101973.70 151.6041 60.0019 32.0000 1.9888 1.9904 396.9097 397.2975 0.0613 -1.0000 -1.0000 3902978 1596101973.80 151.6041 60.0019 32.0000 1.9909 1.9925 396.9196 397.3082 0.0614 -1.0000 -1.0000 3903048 1596101973.90 151.6359 60.0019 32.0000 1.9911 1.9927 396.9635 397.3520 0.0614 -1.0000 -1.0000 3903438 1596101974.00 151.6863 60.0019 32.0000 1.9884 1.9900 397.2469 397.6357 0.0614 -1.0000 -1.0000 3903518 1596101974.10 151.6863 60.0019 32.0000 1.9891 1.9907 397.2250 397.6142 0.0615 -1.0000 -1.0000 3903588 1596101974.20 151.6863 60.0019 32.0000 1.9888 1.9904 397.1378 397.5281 0.0616 -1.0000 -1.0000 3903648 1596101974.30 151.6863 60.0019 32.0000 1.9899 1.9915 396.9221 397.3103 0.0613 -1.0000 -1.0000 3903717 1596101974.40 151.6863 60.0019 32.0000 1.9914 1.9930 396.8805 397.2688 0.0614 -1.0000 -1.0000 3903787 1596101974.50 151.7154 60.0019 32.0000 1.9908 1.9924 396.7750 397.1630 0.0613 -1.0000 -1.0000 3903848 1596101974.60 151.7154 60.0019 32.0000 1.9908 1.9924 396.8745 397.2622 0.0612 -1.0000 -1.0000 3903917 1596101974.70 151.7154 60.0019 32.0000 1.9900 1.9916 397.1514 397.5401 0.0614 -1.0000 -1.0000 3903987 1596101974.80 151.7154 60.0019 32.0000 1.9895 1.9911 397.0884 397.4769 0.0614 -1.0000 -1.0000 3904047 1596101974.90 151.7154 60.0019 32.0000 1.9879 1.9895 397.2416 397.6297 0.0613 -1.0000 -1.0000 3904227 1596101975.00 151.5984 60.0030 32.0000 1.9875 1.9891 397.0050 397.3927 0.0613 -1.0000 -1.0000 3904287 1596101975.10 151.5554 60.0033 32.0000 1.9906 1.9922 396.7267 397.1137 0.0612 -1.0000 -1.0000 3904357 1596101975.20 151.5554 60.0033 32.0000 1.9907 1.9923 396.7832 397.1702 0.0612 -1.0000 -1.0000 3904427 1596101975.30 151.5554 60.0033 32.0000 1.9891 1.9907 396.8776 397.2653 0.0613 -1.0000 -1.0000 3904487 1596101975.40 151.5554 60.0033 32.0000 1.9885 1.9901 397.1549 397.5423 0.0612 -1.0000 -1.0000 3904967 1596101975.50 151.5554 60.0033 32.0000 1.9890 1.9906 397.1249 397.5141 0.0615 -1.0000 -1.0000 3905037 1596101975.60 151.5483 60.0033 32.0000 1.9899 1.9915 397.2008 397.5894 0.0614 -1.0000 -1.0000 3905097 1596101975.70 151.5472 60.0033 32.0000 1.9888 1.9904 397.0701 397.4588 0.0614 -1.0000 -1.0000 3905177 1596101975.80 151.5472 60.0033 32.0000 1.9904 1.9920 396.7638 397.1523 0.0614 -1.0000 -1.0000 3905237 1596101975.90 151.5472 60.0033 32.0000 1.9895 1.9911 396.7408 397.1285 0.0613 -1.0000 -1.0000 3905297 1596101976.00 151.5472 60.0033 32.0000 1.9893 1.9909 396.8439 397.2317 0.0613 -1.0000 -1.0000 3905477 1596101976.10 151.5472 60.0033 32.0000 1.9885 1.9901 397.0449 397.4329 0.0613 -1.0000 -1.0000 3905537 1596101976.20 151.4944 60.0033 32.0000 1.9905 1.9921 397.1080 397.4958 0.0613 -1.0000 -1.0000 3905596 1596101976.30 151.4562 60.0033 32.0000 1.9903 1.9919 396.9223 397.3092 0.0611 -1.0000 -1.0000 3905676 1596101976.40 151.4562 60.0033 32.0000 1.9905 1.9921 396.7596 397.1478 0.0614 -1.0000 -1.0000 3905737 1596101976.50 151.4562 60.0033 32.0000 1.9892 1.9908 396.7986 397.1864 0.0613 -1.0000 -1.0000 3905966 1596101976.60 151.4562 60.0033 32.0000 1.9880 1.9896 397.0712 397.4580 0.0611 -1.0000 -1.0000 3906036 1596101976.70 151.4562 60.0033 32.0000 1.9896 1.9912 397.1294 397.5167 0.0613 -1.0000 -1.0000 3906106 1596101976.80 151.5260 60.0033 32.0000 1.9892 1.9908 397.0989 397.4871 0.0613 -1.0000 -1.0000 3906166 1596101976.90 151.5260 60.0033 32.0000 1.9897 1.9913 396.9442 397.3318 0.0613 -1.0000 -1.0000 3906236 1596101977.00 151.5260 60.0033 32.0000 1.9902 1.9918 396.7975 397.1847 0.0612 -1.0000 -1.0000 3906476 1596101977.10 151.5260 60.0033 32.0000 1.9898 1.9914 396.6893 397.0770 0.0614 -1.0000 -1.0000 3906536 1596101977.20 151.5260 60.0033 32.0000 1.9897 1.9913 397.0256 397.4137 0.0613 -1.0000 -1.0000 3906606 1596101977.30 151.5176 60.0033 32.0000 1.9889 1.9905 397.2520 397.6402 0.0613 -1.0000 -1.0000 3906666 1596101977.40 151.4842 60.0033 32.0000 1.9897 1.9913 397.0828 397.4706 0.0613 -1.0000 -1.0000 3906736 1596101977.50 151.4842 60.0033 32.0000 1.9891 1.9907 397.0717 397.4598 0.0613 -1.0000 -1.0000 3907286 1596101977.60 151.4842 60.0033 32.0000 1.9893 1.9909 396.7926 397.1806 0.0613 -1.0000 -1.0000 3907356 1596101977.70 151.4842 60.0033 32.0000 1.9895 1.9911 396.7437 397.1313 0.0613 -1.0000 -1.0000 3907426 1596101977.80 151.4842 60.0033 32.0000 1.9898 1.9914 396.7772 397.1652 0.0614 -1.0000 -1.0000 3907486 1596101977.90 151.4682 60.0033 32.0000 1.9905 1.9921 397.0132 397.4012 0.0612 -1.0000 -1.0000 3907546 1596101978.00 151.4671 60.0033 32.0000 1.9892 1.9908 397.1837 397.5712 0.0612 -1.0000 -1.0000 3907755 1596101978.10 151.4671 60.0033 32.0000 1.9898 1.9914 397.0095 397.3976 0.0614 -1.0000 -1.0000 3907826 1596101978.20 151.4671 60.0033 32.0000 1.9897 1.9913 397.0519 397.4405 0.0614 -1.0000 -1.0000 3907885 1596101978.30 151.4671 60.0033 32.0000 1.9899 1.9915 396.9767 397.3650 0.0614 -1.0000 -1.0000 3907955 1596101978.40 151.4671 60.0033 32.0000 1.9898 1.9914 397.0396 397.4272 0.0612 -1.0000 -1.0000 3908025 1596101978.50 151.4017 60.0033 32.0000 1.9891 1.9907 397.0601 397.4472 0.0611 -1.0000 -1.0000 3908085 1596101978.60 151.4017 60.0033 32.0000 1.9889 1.9905 397.0997 397.4878 0.0614 -1.0000 -1.0000 3908155 1596101978.70 151.4017 60.0033 32.0000 1.9890 1.9906 397.1280 397.5160 0.0614 -1.0000 -1.0000 3908215 1596101978.80 151.4017 60.0033 32.0000 1.9902 1.9918 397.0568 397.4454 0.0613 -1.0000 -1.0000 3908285 1596101978.90 151.4017 60.0033 32.0000 1.9907 1.9923 396.8308 397.2181 0.0612 -1.0000 -1.0000 3908355 1596101979.00 151.3933 60.0033 32.0000 1.9903 1.9919 396.7987 397.1864 0.0614 -1.0000 -1.0000 3908425 1596101979.10 151.3512 60.0033 32.0000 1.9903 1.9919 396.8366 397.2253 0.0614 -1.0000 -1.0000 3908705 1596101979.20 151.3512 60.0033 32.0000 1.9879 1.9895 396.8878 397.2750 0.0612 -1.0000 -1.0000 3908775 1596101979.30 151.3512 60.0033 32.0000 1.9884 1.9900 397.0600 397.4483 0.0614 -1.0000 -1.0000 3908845 1596101979.40 151.3512 60.0033 32.0000 1.9881 1.9897 397.1164 397.5053 0.0614 -1.0000 -1.0000 3908905 1596101979.50 151.3512 60.0033 32.0000 1.9911 1.9927 396.9584 397.3465 0.0614 -1.0000 -1.0000 3908985 1596101979.60 151.3138 60.0023 32.0000 1.9921 1.9937 396.8438 397.2324 0.0614 -1.0000 -1.0000 3909045 1596101979.70 151.3138 60.0023 32.0000 1.9907 1.9923 396.7835 397.1715 0.0613 -1.0000 -1.0000 3909115 1596101979.80 151.3138 60.0023 32.0000 1.9894 1.9910 397.0100 397.3978 0.0613 -1.0000 -1.0000 3909175 1596101979.90 151.3138 60.0023 32.0000 1.9883 1.9899 397.0822 397.4704 0.0613 -1.0000 -1.0000 3909245 1596101980.00 151.3138 60.0023 32.0000 1.9878 1.9894 397.2013 397.5893 0.0613 -1.0000 -1.0000 3909315 1596101980.10 151.3138 60.0023 32.0000 1.9879 1.9895 397.2518 397.6407 0.0614 -1.0000 -1.0000 3909475 1596101980.20 151.3138 60.0023 32.0000 1.9892 1.9908 397.0990 397.4867 0.0612 -1.0000 -1.0000 3909545 1596101980.30 151.4589 60.0023 32.0000 1.9902 1.9918 396.9896 397.3779 0.0613 -1.0000 -1.0000 3909614 1596101980.40 151.4712 60.0023 32.0000 1.9894 1.9910 396.9279 397.3154 0.0613 -1.0000 -1.0000 3909675 1596101980.50 151.4712 60.0023 32.0000 1.9905 1.9921 396.8854 397.2732 0.0613 -1.0000 -1.0000 3909744 1596101980.60 151.4712 60.0023 32.0000 1.9893 1.9909 397.0585 397.4461 0.0613 -1.0000 -1.0000 3910284 1596101980.70 151.4712 60.0023 32.0000 1.9907 1.9923 397.4208 397.8100 0.0614 -1.0000 -1.0000 3910354 1596101980.80 151.4712 60.0023 32.0000 1.9879 1.9895 397.3024 397.6900 0.0612 -1.0000 -1.0000 3910414 1596101980.90 151.5222 60.0023 32.0000 1.9886 1.9902 397.2083 397.5967 0.0613 -1.0000 -1.0000 3910494 1596101981.00 151.5731 60.0023 32.0000 1.9905 1.9921 396.9101 397.2980 0.0613 -1.0000 -1.0000 3910554 1596101981.10 151.5731 60.0023 32.0000 1.9903 1.9919 396.6283 397.0146 0.0611 -1.0000 -1.0000 3910744 1596101981.20 151.5731 60.0023 32.0000 1.9924 1.9940 396.8421 397.2296 0.0613 -1.0000 -1.0000 3910814 1596101981.30 151.5731 60.0023 32.0000 1.9910 1.9926 397.1789 397.5671 0.0613 -1.0000 -1.0000 3910874 1596101981.40 151.5731 60.0023 32.0000 1.9902 1.9918 397.1921 397.5804 0.0614 -1.0000 -1.0000 3910944 1596101981.50 151.5123 60.0023 32.0000 1.9902 1.9918 397.3371 397.7255 0.0613 -1.0000 -1.0000 3911014 1596101981.60 151.4662 60.0023 32.0000 1.9902 1.9918 397.2935 397.6825 0.0614 -1.0000 -1.0000 3911244 1596101981.70 151.4662 60.0023 32.0000 1.9904 1.9920 396.9371 397.3252 0.0613 -1.0000 -1.0000 3911314 1596101981.80 151.4662 60.0023 32.0000 1.9910 1.9926 396.8660 397.2529 0.0611 -1.0000 -1.0000 3911374 1596101981.90 151.4662 60.0023 32.0000 1.9891 1.9907 397.2863 397.6744 0.0614 -1.0000 -1.0000 3911444 1596101982.00 151.4660 60.0023 32.0000 1.9887 1.9903 397.2356 397.6239 0.0613 -1.0000 -1.0000 3911513 1596101982.10 151.4386 60.0023 32.0000 1.9905 1.9921 397.2508 397.6386 0.0612 -1.0000 -1.0000 3911754 1596101982.20 151.4386 60.0023 32.0000 1.9913 1.9929 397.1757 397.5632 0.0612 -1.0000 -1.0000 3911823 1596101982.30 151.4386 60.0023 32.0000 1.9897 1.9913 396.9930 397.3809 0.0613 -1.0000 -1.0000 3911893 1596101982.40 151.4386 60.0023 32.0000 1.9898 1.9914 396.9227 397.3102 0.0613 -1.0000 -1.0000 3911963 1596101982.50 151.4386 60.0023 32.0000 1.9890 1.9906 396.8066 397.1952 0.0614 -1.0000 -1.0000 3912023 1596101982.60 151.8144 60.0023 32.0000 1.9894 1.9910 396.9478 397.3362 0.0614 -1.0000 -1.0000 3912093 1596101982.70 151.8144 60.0023 32.0000 1.9891 1.9907 397.0621 397.4495 0.0612 -1.0000 -1.0000 3912163 1596101982.80 151.8144 60.0023 32.0000 1.9894 1.9910 397.1765 397.5649 0.0613 -1.0000 -1.0000 3912223 1596101982.90 151.8144 60.0023 32.0000 1.9905 1.9921 397.1325 397.5195 0.0611 -1.0000 -1.0000 3912293 1596101983.00 151.8144 60.0023 32.0000 1.9916 1.9932 397.0106 397.3973 0.0611 -1.0000 -1.0000 3912353 1596101983.10 151.8144 60.0023 32.0000 1.9900 1.9916 396.9414 397.3293 0.0613 -1.0000 -1.0000 3912423 1596101983.20 151.6326 60.0023 32.0000 1.9890 1.9906 397.0885 397.4759 0.0611 -1.0000 -1.0000 3912493 1596101983.30 151.6326 60.0023 32.0000 1.9889 1.9905 397.3036 397.6909 0.0612 -1.0000 -1.0000 3912553 1596101983.40 151.6326 60.0023 32.0000 1.9878 1.9894 397.2509 397.6392 0.0614 -1.0000 -1.0000 3912613 1596101983.50 151.6326 60.0023 32.0000 1.9897 1.9913 396.9969 397.3860 0.0614 -1.0000 -1.0000 3912693 1596101983.60 151.6326 60.0023 32.0000 1.9899 1.9915 396.9009 397.2883 0.0612 -1.0000 -1.0000 3912753 1596101983.70 151.6326 60.0023 32.0000 1.9904 1.9920 396.8528 397.2403 0.0613 -1.0000 -1.0000 3913203 1596101983.80 151.6259 60.0023 32.0000 1.9910 1.9926 396.9007 397.2881 0.0612 -1.0000 -1.0000 3913273 1596101983.90 151.6259 60.0023 32.0000 1.9890 1.9906 397.1609 397.5487 0.0613 -1.0000 -1.0000 3913333 1596101984.00 151.6259 60.0023 32.0000 1.9886 1.9902 396.9395 397.3272 0.0613 -1.0000 -1.0000 3913402 1596101984.10 151.6259 60.0023 32.0000 1.9892 1.9908 397.0313 397.4194 0.0614 -1.0000 -1.0000 3913492 1596101984.20 151.6259 60.0023 32.0000 1.9896 1.9912 396.9050 397.2924 0.0612 -1.0000 -1.0000 3913722 1596101984.30 151.6379 60.0023 32.0000 1.9907 1.9923 396.9386 397.3268 0.0614 -1.0000 -1.0000 3913802 1596101984.40 151.6379 60.0023 32.0000 1.9888 1.9904 397.1011 397.4897 0.0613 -1.0000 -1.0000 3913862 1596101984.50 151.6379 60.0023 32.0000 1.9889 1.9905 397.1684 397.5568 0.0614 -1.0000 -1.0000 3913922 1596101984.60 151.6379 60.0023 32.0000 1.9896 1.9912 397.1017 397.4894 0.0612 -1.0000 -1.0000 3913992 1596101984.70 151.6379 60.0023 32.0000 1.9887 1.9903 397.0948 397.4827 0.0614 -1.0000 -1.0000 3914222 1596101984.80 151.6430 60.0023 32.0000 1.9901 1.9917 397.0250 397.4110 0.0610 -1.0000 -1.0000 3914282 1596101984.90 151.6548 60.0022 32.0000 1.9901 1.9917 396.9297 397.3166 0.0612 -1.0000 -1.0000 3914352 1596101985.00 151.6548 60.0022 32.0000 1.9903 1.9919 397.1890 397.5773 0.0614 -1.0000 -1.0000 3914422 1596101985.10 151.6548 60.0022 32.0000 1.9901 1.9917 397.2178 397.6053 0.0612 -1.0000 -1.0000 3914482 1596101985.20 151.6548 60.0022 32.0000 1.9879 1.9895 397.3139 397.7019 0.0612 -1.0000 -1.0000 3915281 1596101985.30 151.6548 60.0022 32.0000 1.9892 1.9908 397.1429 397.5315 0.0614 -1.0000 -1.0000 3915341 1596101985.40 151.4447 60.0022 32.0000 1.9915 1.9931 396.8047 397.1924 0.0613 -1.0000 -1.0000 3915401 1596101985.50 151.4447 60.0022 32.0000 1.9911 1.9927 396.8871 397.2752 0.0613 -1.0000 -1.0000 3915471 1596101985.60 151.4447 60.0022 32.0000 1.9898 1.9914 396.7212 397.1086 0.0613 -1.0000 -1.0000 3915541 1596101985.70 151.4447 60.0022 32.0000 1.9857 1.9873 396.8864 397.2739 0.0613 -1.0000 -1.0000 3915611 1596101985.80 151.4447 60.0022 32.0000 1.9889 1.9905 397.1132 397.5013 0.0613 -1.0000 -1.0000 3915671 1596101985.90 151.4447 60.0022 32.0000 1.9890 1.9906 397.3221 397.7103 0.0613 -1.0000 -1.0000 3915741 1596101986.00 151.4447 60.0022 32.0000 1.9893 1.9909 397.2517 397.6405 0.0614 -1.0000 -1.0000 3915811 1596101986.10 151.3787 60.0022 32.0000 1.9890 1.9906 396.8813 397.2691 0.0613 -1.0000 -1.0000 3915871 1596101986.20 151.3787 60.0022 32.0000 1.9910 1.9926 396.8636 397.2513 0.0613 -1.0000 -1.0000 3915931 1596101986.30 151.3787 60.0022 32.0000 1.9884 1.9900 397.0865 397.4749 0.0613 -1.0000 -1.0000 3916011 1596101986.40 151.3787 60.0022 32.0000 1.9883 1.9899 397.1601 397.5487 0.0615 -1.0000 -1.0000 3916071 1596101986.50 151.3787 60.0022 32.0000 1.9881 1.9897 397.1210 397.5111 0.0615 -1.0000 -1.0000 3916131 1596101986.60 151.2437 60.0022 32.0000 1.9899 1.9915 397.0513 397.4393 0.0613 -1.0000 -1.0000 3916211 1596101986.70 151.2437 60.0022 32.0000 1.9900 1.9916 397.0342 397.4218 0.0613 -1.0000 -1.0000 3916281 1596101986.80 151.2437 60.0022 32.0000 1.9910 1.9926 396.9605 397.3487 0.0614 -1.0000 -1.0000 3916341 1596101986.90 151.2437 60.0022 32.0000 1.9894 1.9910 396.8322 397.2198 0.0612 -1.0000 -1.0000 3916411 1596101987.00 151.2437 60.0022 32.0000 1.9882 1.9898 396.7932 397.1811 0.0613 -1.0000 -1.0000 3916471 1596101987.10 151.3165 60.0022 32.0000 1.9905 1.9921 397.0327 397.4204 0.0612 -1.0000 -1.0000 3916541 1596101987.20 151.4789 60.0022 32.0000 1.9899 1.9915 397.1345 397.5216 0.0612 -1.0000 -1.0000 3916611 1596101987.30 151.4789 60.0022 32.0000 1.9902 1.9918 397.1414 397.5295 0.0614 -1.0000 -1.0000 3917001 1596101987.40 151.4789 60.0022 32.0000 1.9903 1.9919 397.0740 397.4621 0.0612 -1.0000 -1.0000 3917060 1596101987.50 151.4789 60.0022 32.0000 1.9910 1.9926 396.9003 397.2885 0.0614 -1.0000 -1.0000 3917140 1596101987.60 151.4789 60.0022 32.0000 1.9886 1.9903 396.8482 397.2370 0.0614 -1.0000 -1.0000 3917200 1596101987.70 151.3604 60.0022 32.0000 1.9884 1.9900 396.9159 397.3028 0.0611 -1.0000 -1.0000 3917271 1596101987.80 151.3604 60.0022 32.0000 1.9894 1.9910 397.0506 397.4389 0.0613 -1.0000 -1.0000 3917720 1596101987.90 151.3604 60.0022 32.0000 1.9866 1.9882 397.1550 397.5427 0.0613 -1.0000 -1.0000 3917780 1596101988.00 151.3604 60.0022 32.0000 1.9888 1.9904 397.0480 397.4349 0.0611 -1.0000 -1.0000 3917850 1596101988.10 151.3604 60.0022 32.0000 1.9893 1.9909 396.9639 397.3522 0.0614 -1.0000 -1.0000 3917920 1596101988.20 151.3604 60.0022 32.0000 1.9906 1.9922 396.8863 397.2747 0.0614 -1.0000 -1.0000 3917980 1596101988.30 151.5612 60.0022 32.0000 1.9898 1.9914 397.1470 397.5352 0.0613 -1.0000 -1.0000 3918060 1596101988.40 151.6415 60.0022 32.0000 1.9893 1.9909 397.2019 397.5891 0.0612 -1.0000 -1.0000 3918120 1596101988.50 151.6415 60.0022 32.0000 1.9902 1.9918 397.2694 397.6570 0.0612 -1.0000 -1.0000 3918210 1596101988.60 151.6415 60.0022 32.0000 1.9899 1.9915 397.3116 397.6995 0.0613 -1.0000 -1.0000 3918280 1596101988.70 151.6415 60.0022 32.0000 1.9901 1.9917 396.9796 397.3673 0.0613 -1.0000 -1.0000 3918340 1596101988.80 151.6383 60.0022 32.0000 1.9904 1.9920 396.7711 397.1586 0.0613 -1.0000 -1.0000 3918400 1596101988.90 151.5226 60.0022 32.0000 1.9910 1.9926 396.9375 397.3257 0.0613 -1.0000 -1.0000 3918480 1596101989.00 151.5226 60.0022 32.0000 1.9870 1.9886 396.9293 397.3168 0.0613 -1.0000 -1.0000 3918540 1596101989.10 151.5226 60.0022 32.0000 1.9888 1.9904 397.1115 397.5007 0.0615 -1.0000 -1.0000 3918600 1596101989.20 151.5226 60.0022 32.0000 1.9873 1.9889 397.1915 397.5785 0.0611 -1.0000 -1.0000 3918680 1596101989.30 151.5226 60.0022 32.0000 1.9892 1.9908 397.1092 397.4969 0.0613 -1.0000 -1.0000 3918740 1596101989.40 151.5405 60.0022 32.0000 1.9883 1.9899 396.9176 397.3049 0.0612 -1.0000 -1.0000 3918800 1596101989.50 151.5405 60.0022 32.0000 1.9908 1.9924 396.7769 397.1651 0.0614 -1.0000 -1.0000 3918870 1596101989.60 151.5405 60.0022 32.0000 1.9903 1.9919 396.9243 397.3126 0.0614 -1.0000 -1.0000 3918940 1596101989.70 151.5405 60.0022 32.0000 1.9892 1.9908 397.1525 397.5399 0.0613 -1.0000 -1.0000 3919010 1596101989.80 151.5405 60.0022 32.0000 1.9880 1.9896 397.0894 397.4783 0.0614 -1.0000 -1.0000 3919240 1596101989.90 151.5405 60.0022 32.0000 1.9876 1.9892 397.1008 397.4891 0.0613 -1.0000 -1.0000 3919310 1596101990.00 151.6964 60.0026 32.0000 1.9887 1.9903 397.1041 397.4920 0.0613 -1.0000 -1.0000 3919380 1596101990.10 151.6964 60.0026 32.0000 1.9901 1.9917 396.9919 397.3798 0.0613 -1.0000 -1.0000 3919440 1596101990.20 151.6964 60.0026 32.0000 1.9903 1.9919 397.0830 397.4712 0.0613 -1.0000 -1.0000 3919530 1596101990.30 151.6964 60.0026 32.0000 1.9913 1.9930 396.7056 397.0931 0.0613 -1.0000 -1.0000 3919610 1596101990.40 151.6964 60.0026 32.0000 1.9886 1.9902 396.8273 397.2152 0.0614 -1.0000 -1.0000 3919789 1596101990.50 151.5826 60.0026 32.0000 1.9894 1.9910 397.1136 397.5019 0.0613 -1.0000 -1.0000 3919849 1596101990.60 151.5640 60.0026 32.0000 1.9895 1.9911 397.2050 397.5929 0.0612 -1.0000 -1.0000 3919919 1596101990.70 151.5640 60.0026 32.0000 1.9902 1.9918 397.1730 397.5606 0.0613 -1.0000 -1.0000 3919979 1596101990.80 151.5640 60.0026 32.0000 1.9901 1.9917 396.8674 397.2550 0.0614 -1.0000 -1.0000 3920049 1596101990.90 151.5640 60.0026 32.0000 1.9908 1.9924 396.8782 397.2669 0.0613 -1.0000 -1.0000 3920479 1596101991.00 151.5613 60.0026 32.0000 1.9909 1.9925 397.0149 397.4036 0.0614 -1.0000 -1.0000 3920539 1596101991.10 151.5391 60.0026 32.0000 1.9894 1.9910 396.9559 397.3431 0.0612 -1.0000 -1.0000 3920609 1596101991.20 151.5391 60.0026 32.0000 1.9881 1.9897 397.1210 397.5091 0.0614 -1.0000 -1.0000 3920679 1596101991.30 151.5391 60.0026 32.0000 1.9888 1.9904 397.3703 397.7586 0.0613 -1.0000 -1.0000 3920739 1596101991.40 151.5391 60.0026 32.0000 1.9886 1.9902 397.1152 397.5039 0.0615 -1.0000 -1.0000 3920969 1596101991.50 151.5391 60.0026 32.0000 1.9897 1.9913 397.1800 397.5678 0.0612 -1.0000 -1.0000 3921039 1596101991.60 151.5660 60.0026 32.0000 1.9904 1.9920 396.9835 397.3711 0.0613 -1.0000 -1.0000 3921099 1596101991.70 151.5670 60.0026 32.0000 1.9875 1.9891 396.8352 397.2229 0.0613 -1.0000 -1.0000 3921169 1596101991.80 151.5670 60.0026 32.0000 1.9880 1.9896 396.9216 397.3090 0.0613 -1.0000 -1.0000 3921239 1596101991.90 151.5670 60.0026 32.0000 1.9890 1.9906 397.1193 397.5081 0.0615 -1.0000 -1.0000 3921479 1596101992.00 151.5670 60.0026 32.0000 1.9898 1.9914 397.1981 397.5871 0.0614 -1.0000 -1.0000 3921549 1596101992.10 151.5159 60.0026 32.0000 1.9902 1.9918 397.0555 397.4442 0.0613 -1.0000 -1.0000 3921608 1596101992.20 151.3964 60.0026 32.0000 1.9916 1.9932 397.0900 397.4782 0.0614 -1.0000 -1.0000 3921669 1596101992.30 151.3964 60.0026 32.0000 1.9905 1.9921 396.9183 397.3068 0.0614 -1.0000 -1.0000 3921749 1596101992.40 151.3964 60.0026 32.0000 1.9883 1.9900 396.8387 397.2270 0.0614 -1.0000 -1.0000 3921978 1596101992.50 151.3964 60.0026 32.0000 1.9886 1.9902 397.1394 397.5284 0.0614 -1.0000 -1.0000 3922038 1596101992.60 151.3964 60.0026 32.0000 1.9872 1.9888 397.0977 397.4853 0.0613 -1.0000 -1.0000 3922108 1596101992.70 151.3102 60.0026 32.0000 1.9897 1.9913 396.9349 397.3233 0.0613 -1.0000 -1.0000 3922178 1596101992.80 151.3102 60.0026 32.0000 1.9896 1.9912 396.8979 397.2858 0.0615 -1.0000 -1.0000 3922248 1596101992.90 151.3102 60.0026 32.0000 1.9889 1.9905 396.8112 397.1996 0.0614 -1.0000 -1.0000 3922478 1596101993.00 151.3102 60.0026 32.0000 1.9896 1.9912 396.9415 397.3294 0.0613 -1.0000 -1.0000 3922538 1596101993.10 151.3102 60.0026 32.0000 1.9888 1.9904 397.2225 397.6104 0.0613 -1.0000 -1.0000 3922608 1596101993.20 151.4751 60.0026 32.0000 1.9881 1.9897 397.3003 397.6886 0.0613 -1.0000 -1.0000 3922678 1596101993.30 151.5507 60.0026 32.0000 1.9877 1.9893 397.1934 397.5815 0.0613 -1.0000 -1.0000 3922738 1596101993.40 151.5507 60.0026 32.0000 1.9898 1.9914 397.0978 397.4853 0.0612 -1.0000 -1.0000 3923458 1596101993.50 151.5507 60.0026 32.0000 1.9889 1.9905 396.9331 397.3213 0.0613 -1.0000 -1.0000 3923528 1596101993.60 151.5507 60.0026 32.0000 1.9899 1.9915 396.8811 397.2696 0.0615 -1.0000 -1.0000 3923598 1596101993.70 151.5507 60.0026 32.0000 1.9917 1.9933 396.8373 397.2252 0.0613 -1.0000 -1.0000 3923668 1596101993.80 151.6577 60.0026 32.0000 1.9882 1.9898 397.2973 397.6861 0.0614 -1.0000 -1.0000 3923738 1596101993.90 151.6577 60.0026 32.0000 1.9883 1.9899 397.3579 397.7467 0.0613 -1.0000 -1.0000 3923797 1596101994.00 151.6577 60.0026 32.0000 1.9871 1.9887 397.2358 397.6239 0.0613 -1.0000 -1.0000 3923867 1596101994.10 151.6577 60.0026 32.0000 1.9893 1.9909 397.1328 397.5200 0.0611 -1.0000 -1.0000 3923928 1596101994.20 151.6577 60.0026 32.0000 1.9909 1.9925 396.8612 397.2492 0.0615 -1.0000 -1.0000 3923997 1596101994.30 151.6577 60.0026 32.0000 1.9908 1.9924 396.9260 397.3142 0.0614 -1.0000 -1.0000 3924067 1596101994.40 151.4899 60.0026 32.0000 1.9892 1.9908 397.0687 397.4570 0.0613 -1.0000 -1.0000 3924237 1596101994.50 151.4899 60.0026 32.0000 1.9887 1.9903 397.2945 397.6827 0.0613 -1.0000 -1.0000 3924307 1596101994.60 151.4899 60.0026 32.0000 1.9888 1.9904 397.2748 397.6628 0.0613 -1.0000 -1.0000 3924377 1596101994.70 151.4899 60.0026 32.0000 1.9870 1.9886 397.1769 397.5654 0.0614 -1.0000 -1.0000 3924437 1596101994.80 151.4899 60.0026 32.0000 1.9881 1.9897 397.0424 397.4299 0.0613 -1.0000 -1.0000 3924507 1596101994.90 151.5305 60.0011 32.0000 1.9879 1.9895 396.9390 397.3275 0.0614 -1.0000 -1.0000 3924577 1596101995.00 151.5576 60.0000 32.0000 1.9882 1.9898 397.0975 397.4852 0.0612 -1.0000 -1.0000 3924637 1596101995.10 151.5563 60.0000 32.0000 1.9878 1.9894 397.1735 397.5623 0.0614 -1.0000 -1.0000 3924697 1596101995.20 151.5563 60.0000 32.0000 1.9896 1.9912 397.2186 397.6069 0.0614 -1.0000 -1.0000 3924777 1596101995.30 151.5563 60.0000 32.0000 1.9900 1.9916 397.2630 397.6518 0.0614 -1.0000 -1.0000 3924837 1596101995.40 151.5563 60.0000 32.0000 1.9899 1.9915 397.0882 397.4763 0.0612 -1.0000 -1.0000 3924897 1596101995.50 151.5563 60.0000 32.0000 1.9899 1.9915 396.9837 397.3715 0.0614 -1.0000 -1.0000 3924977 1596101995.60 151.5563 60.0000 32.0000 1.9893 1.9909 397.0608 397.4491 0.0613 -1.0000 -1.0000 3925037 1596101995.70 151.5563 60.0000 32.0000 1.9894 1.9910 397.1043 397.4920 0.0613 -1.0000 -1.0000 3925107 1596101995.80 151.5563 60.0000 32.0000 1.9874 1.9890 397.1409 397.5280 0.0611 -1.0000 -1.0000 3925167 1596101995.90 151.5563 60.0000 32.0000 1.9871 1.9887 397.1225 397.5105 0.0614 -1.0000 -1.0000 3925237 1596101996.00 151.5417 60.0000 32.0000 1.9883 1.9899 396.8824 397.2708 0.0613 -1.0000 -1.0000 3925477 1596101996.10 151.5373 60.0000 32.0000 1.9893 1.9909 396.8602 397.2468 0.0611 -1.0000 -1.0000 3925537 1596101996.20 151.5373 60.0000 32.0000 1.9905 1.9921 396.9547 397.3434 0.0614 -1.0000 -1.0000 3925596 1596101996.30 151.5373 60.0000 32.0000 1.9892 1.9908 397.2890 397.6781 0.0614 -1.0000 -1.0000 3925676 1596101996.40 151.5373 60.0000 32.0000 1.9884 1.9900 397.2887 397.6768 0.0613 -1.0000 -1.0000 3925737 1596101996.50 151.5373 60.0000 32.0000 1.9885 1.9901 397.2278 397.6168 0.0614 -1.0000 -1.0000 3926026 1596101996.60 151.5373 60.0000 32.0000 1.9880 1.9896 397.1461 397.5339 0.0613 -1.0000 -1.0000 3926096 1596101996.70 151.4386 60.0000 32.0000 1.9904 1.9920 396.9081 397.2964 0.0614 -1.0000 -1.0000 3926166 1596101996.80 151.4129 60.0000 32.0000 1.9887 1.9903 396.9254 397.3127 0.0612 -1.0000 -1.0000 3926226 1596101996.90 151.4129 60.0000 32.0000 1.9883 1.9898 397.1199 397.5075 0.0613 -1.0000 -1.0000 3926296 1596101997.00 151.4129 60.0000 32.0000 1.9883 1.9899 397.2145 397.6030 0.0613 -1.0000 -1.0000 3926706 1596101997.10 151.4129 60.0000 32.0000 1.9915 1.9931 397.1431 397.5312 0.0614 -1.0000 -1.0000 3926766 1596101997.20 151.4129 60.0000 32.0000 1.9909 1.9925 396.9704 397.3591 0.0613 -1.0000 -1.0000 3926836 1596101997.30 151.3854 60.0000 32.0000 1.9891 1.9907 396.9947 397.3827 0.0613 -1.0000 -1.0000 3926906 1596101997.40 151.3854 60.0000 32.0000 1.9878 1.9894 397.0909 397.4791 0.0614 -1.0000 -1.0000 3926966 1596101997.50 151.3854 60.0000 32.0000 1.9873 1.9889 397.3259 397.7145 0.0613 -1.0000 -1.0000 3927206 1596101997.60 151.3854 60.0000 32.0000 1.9887 1.9903 397.0804 397.4687 0.0614 -1.0000 -1.0000 3927266 1596101997.70 151.3854 60.0000 32.0000 1.9887 1.9903 397.2623 397.6501 0.0611 -1.0000 -1.0000 3927346 1596101997.80 151.5219 60.0000 32.0000 1.9897 1.9913 396.9372 397.3243 0.0612 -1.0000 -1.0000 3927406 1596101997.90 151.5219 60.0000 32.0000 1.9898 1.9914 397.0293 397.4177 0.0614 -1.0000 -1.0000 3927466 1596101998.00 151.5219 60.0000 32.0000 1.9899 1.9915 397.0994 397.4874 0.0612 -1.0000 -1.0000 3927756 1596101998.10 151.5219 60.0000 32.0000 1.9874 1.9890 397.1684 397.5561 0.0613 -1.0000 -1.0000 3927825 1596101998.20 151.5219 60.0000 32.0000 1.9894 1.9910 397.2734 397.6619 0.0614 -1.0000 -1.0000 3927885 1596101998.30 151.5219 60.0000 32.0000 1.9899 1.9915 397.1154 397.5041 0.0614 -1.0000 -1.0000 3927956 1596101998.40 151.5302 60.0000 32.0000 1.9908 1.9924 396.9663 397.3549 0.0614 -1.0000 -1.0000 3928015 1596101998.50 151.5457 60.0000 32.0000 1.9919 1.9935 397.0368 397.4254 0.0613 -1.0000 -1.0000 3928215 1596101998.60 151.5457 60.0000 32.0000 1.9882 1.9898 397.2680 397.6565 0.0614 -1.0000 -1.0000 3928285 1596101998.70 151.5457 60.0000 32.0000 1.9882 1.9898 397.2888 397.6779 0.0614 -1.0000 -1.0000 3928345 1596101998.80 151.5457 60.0000 32.0000 1.9891 1.9907 397.4104 397.7988 0.0614 -1.0000 -1.0000 3928415 1596101998.90 151.5457 60.0000 32.0000 1.9895 1.9911 397.2131 397.6013 0.0613 -1.0000 -1.0000 3928485 1596101999.00 151.4784 60.0000 32.0000 1.9898 1.9913 397.2001 397.5880 0.0613 -1.0000 -1.0000 3928545 1596101999.10 151.4777 60.0000 32.0000 1.9892 1.9908 397.0527 397.4411 0.0614 -1.0000 -1.0000 3928605 1596101999.20 151.4777 60.0000 32.0000 1.9914 1.9930 396.8614 397.2488 0.0612 -1.0000 -1.0000 3928685 1596101999.30 151.4777 60.0000 32.0000 1.9880 1.9896 397.2626 397.6503 0.0612 -1.0000 -1.0000 3928745 1596101999.40 151.4777 60.0000 32.0000 1.9883 1.9899 397.4015 397.7886 0.0611 -1.0000 -1.0000 3928805 1596101999.50 151.4511 60.0000 32.0000 1.9883 1.9899 397.2555 397.6434 0.0612 -1.0000 -1.0000 3928875 1596101999.60 151.4025 60.0000 32.0000 1.9906 1.9922 397.0030 397.3903 0.0612 -1.0000 -1.0000 3929005 1596101999.70 151.4025 60.0000 32.0000 1.9903 1.9919 396.8543 397.2411 0.0611 -1.0000 -1.0000 3929075 1596101999.80 151.4025 60.0000 32.0000 1.9897 1.9913 397.2151 397.6038 0.0614 -1.0000 -1.0000 3929145 1596101999.90 151.4025 60.0000 32.0000 1.9882 1.9898 397.3552 397.7435 0.0612 -1.0000 -1.0000 3929205 1596102000.00 151.4025 60.0000 32.0000 1.9871 1.9887 397.3701 397.7588 0.0614 -1.0000 -1.0000 3929275 1596102000.10 151.4431 60.0008 32.0000 1.9905 1.9921 397.2168 397.6041 0.0612 -1.0000 -1.0000 3929505 1596102000.20 151.4431 60.0008 32.0000 1.9889 1.9905 396.9097 397.2979 0.0614 -1.0000 -1.0000 3929575 1596102000.30 151.4431 60.0008 32.0000 1.9898 1.9914 396.8130 397.2000 0.0612 -1.0000 -1.0000 3929645 1596102000.40 151.4431 60.0008 32.0000 1.9880 1.9896 397.3313 397.7187 0.0613 -1.0000 -1.0000 3929705 1596102000.50 151.4431 60.0008 32.0000 1.9881 1.9897 397.2460 397.6345 0.0613 -1.0000 -1.0000 3929765 1596102000.60 151.4431 60.0008 32.0000 1.9903 1.9919 397.2230 397.6121 0.0614 -1.0000 -1.0000 3930544 1596102000.70 151.4431 60.0008 32.0000 1.9892 1.9908 397.0479 397.4355 0.0613 -1.0000 -1.0000 3930604 1596102000.80 151.4053 60.0008 32.0000 1.9899 1.9915 397.2009 397.5891 0.0613 -1.0000 -1.0000 3930674 1596102000.90 151.4053 60.0008 32.0000 1.9885 1.9901 397.5244 397.9129 0.0613 -1.0000 -1.0000 3930744 1596102001.00 151.4053 60.0008 32.0000 1.9889 1.9905 397.4424 397.8304 0.0613 -1.0000 -1.0000 3930804 1596102001.10 151.4053 60.0008 32.0000 1.9877 1.9893 397.1027 397.4903 0.0612 -1.0000 -1.0000 3930874 1596102001.20 151.4053 60.0008 32.0000 1.9886 1.9902 397.1066 397.4938 0.0612 -1.0000 -1.0000 3930944 1596102001.30 151.4738 60.0008 32.0000 1.9887 1.9903 397.0191 397.4067 0.0613 -1.0000 -1.0000 3931004 1596102001.40 151.5178 60.0008 32.0000 1.9888 1.9904 396.8829 397.2705 0.0613 -1.0000 -1.0000 3931074 1596102001.50 151.5178 60.0008 32.0000 1.9875 1.9891 397.3621 397.7509 0.0613 -1.0000 -1.0000 3931144 1596102001.60 151.5178 60.0008 32.0000 1.9872 1.9888 397.3077 397.6953 0.0612 -1.0000 -1.0000 3931834 1596102001.70 151.5178 60.0008 32.0000 1.9878 1.9894 397.2529 397.6413 0.0614 -1.0000 -1.0000 3931904 1596102001.80 151.5178 60.0008 32.0000 1.9887 1.9903 397.1365 397.5248 0.0614 -1.0000 -1.0000 3931964 1596102001.90 151.5178 60.0008 32.0000 1.9900 1.9916 396.9953 397.3836 0.0613 -1.0000 -1.0000 3932034 1596102002.00 151.4575 60.0008 32.0000 1.9885 1.9901 396.9871 397.3747 0.0612 -1.0000 -1.0000 3932103 1596102002.10 151.4575 60.0008 32.0000 1.9885 1.9901 397.2901 397.6780 0.0612 -1.0000 -1.0000 3932164 1596102002.20 151.4575 60.0008 32.0000 1.9873 1.9889 397.3324 397.7209 0.0614 -1.0000 -1.0000 3932223 1596102002.30 151.4575 60.0008 32.0000 1.9865 1.9881 397.1787 397.5663 0.0612 -1.0000 -1.0000 3932303 1596102002.40 151.4575 60.0008 32.0000 1.9882 1.9898 397.1106 397.4989 0.0614 -1.0000 -1.0000 3932363 1596102002.50 151.4575 60.0008 32.0000 1.9902 1.9918 397.2049 397.5937 0.0614 -1.0000 -1.0000 3932444 1596102002.60 151.4575 60.0008 32.0000 1.9897 1.9913 397.2614 397.6487 0.0612 -1.0000 -1.0000 3932523 1596102002.70 151.4575 60.0008 32.0000 1.9894 1.9910 397.2094 397.5981 0.0614 -1.0000 -1.0000 3932583 1596102002.80 151.4575 60.0008 32.0000 1.9874 1.9890 397.2680 397.6569 0.0614 -1.0000 -1.0000 3932643 1596102002.90 151.4575 60.0008 32.0000 1.9870 1.9886 397.2706 397.6591 0.0613 -1.0000 -1.0000 3932733 1596102003.00 151.4575 60.0008 32.0000 1.9892 1.9908 397.1785 397.5664 0.0613 -1.0000 -1.0000 3932793 1596102003.10 151.4575 60.0008 32.0000 1.9894 1.9910 397.0561 397.4441 0.0613 -1.0000 -1.0000 3932853 1596102003.20 151.3167 60.0008 32.0000 1.9885 1.9901 396.9699 397.3565 0.0611 -1.0000 -1.0000 3932923 1596102003.30 151.3167 60.0008 32.0000 1.9888 1.9904 397.0709 397.4580 0.0611 -1.0000 -1.0000 3932993 1596102003.40 151.3167 60.0008 32.0000 1.9894 1.9910 397.4336 397.8209 0.0612 -1.0000 -1.0000 3933053 1596102003.50 151.3167 60.0008 32.0000 1.9890 1.9906 397.3984 397.7867 0.0613 -1.0000 -1.0000 3933123 1596102003.60 151.3167 60.0008 32.0000 1.9868 1.9884 397.3586 397.7461 0.0611 -1.0000 -1.0000 3933183 1596102003.70 151.3167 60.0008 32.0000 1.9889 1.9905 397.0806 397.4676 0.0612 -1.0000 -1.0000 3933973 1596102003.80 151.3167 60.0008 32.0000 1.9889 1.9905 397.1595 397.5465 0.0612 -1.0000 -1.0000 3934033 1596102003.90 151.3167 60.0008 32.0000 1.9876 1.9892 397.2793 397.6670 0.0612 -1.0000 -1.0000 3934102 1596102004.00 151.3167 60.0008 32.0000 1.9873 1.9889 397.2381 397.6246 0.0610 -1.0000 -1.0000 3934173 1596102004.10 151.3167 60.0008 32.0000 1.9882 1.9898 397.2981 397.6857 0.0612 -1.0000 -1.0000 3934232 1596102004.20 151.3167 60.0008 32.0000 1.9906 1.9922 397.0178 397.4056 0.0614 -1.0000 -1.0000 3934302 1596102004.30 151.3167 60.0008 32.0000 1.9900 1.9916 397.0618 397.4503 0.0613 -1.0000 -1.0000 3934382 1596102004.40 151.3123 60.0008 32.0000 1.9888 1.9904 397.0023 397.3900 0.0613 -1.0000 -1.0000 3934442 1596102004.50 151.3123 60.0008 32.0000 1.9901 1.9917 397.4003 397.7885 0.0613 -1.0000 -1.0000 3934502 1596102004.60 151.3123 60.0008 32.0000 1.9892 1.9908 397.4861 397.8742 0.0613 -1.0000 -1.0000 3934572 1596102004.70 151.3123 60.0008 32.0000 1.9878 1.9894 397.3358 397.7245 0.0614 -1.0000 -1.0000 3934642 1596102004.80 151.3123 60.0008 32.0000 1.9885 1.9901 397.0722 397.4604 0.0613 -1.0000 -1.0000 3934702 1596102004.90 151.4348 60.0004 32.0000 1.9892 1.9908 397.0609 397.4485 0.0613 -1.0000 -1.0000 3934782 1596102005.00 151.7208 59.9997 32.0000 1.9881 1.9897 397.0795 397.4680 0.0614 -1.0000 -1.0000 3934842 1596102005.10 151.7208 59.9997 32.0000 1.9877 1.9893 397.2930 397.6822 0.0615 -1.0000 -1.0000 3934902 1596102005.20 151.7208 59.9997 32.0000 1.9888 1.9904 397.2984 397.6868 0.0613 -1.0000 -1.0000 3934972 1596102005.30 151.7208 59.9997 32.0000 1.9882 1.9898 397.3706 397.7581 0.0610 -1.0000 -1.0000 3935042 1596102005.40 151.7208 59.9997 32.0000 1.9903 1.9919 397.0007 397.3872 0.0612 -1.0000 -1.0000 3935102 1596102005.50 151.7208 59.9997 32.0000 1.9901 1.9917 396.9484 397.3358 0.0612 -1.0000 -1.0000 3935172 1596102005.60 151.7208 59.9997 32.0000 1.9891 1.9907 397.3178 397.7052 0.0612 -1.0000 -1.0000 3935242 1596102005.70 151.7208 59.9997 32.0000 1.9866 1.9882 397.2755 397.6638 0.0614 -1.0000 -1.0000 3935482 1596102005.80 151.7208 59.9997 32.0000 1.9887 1.9903 397.2217 397.6087 0.0612 -1.0000 -1.0000 3935542 1596102005.90 151.7208 59.9997 32.0000 1.9901 1.9917 397.1042 397.4922 0.0613 -1.0000 -1.0000 3935602 1596102006.00 151.7208 59.9997 32.0000 1.9905 1.9921 397.0194 397.4081 0.0615 -1.0000 -1.0000 3935682 1596102006.10 151.6162 59.9997 32.0000 1.9893 1.9909 397.1535 397.5415 0.0613 -1.0000 -1.0000 3935742 1596102006.20 151.5067 59.9997 32.0000 1.9861 1.9877 397.3541 397.7420 0.0613 -1.0000 -1.0000 3936491 1596102006.30 151.5067 59.9997 32.0000 1.9873 1.9889 397.2067 397.5952 0.0614 -1.0000 -1.0000 3936581 1596102006.40 151.5067 59.9997 32.0000 1.9883 1.9899 397.2283 397.6169 0.0613 -1.0000 -1.0000 3936641 1596102006.50 151.5067 59.9997 32.0000 1.9885 1.9901 397.0264 397.4142 0.0613 -1.0000 -1.0000 3936701 1596102006.60 151.5059 59.9997 32.0000 1.9894 1.9910 396.9214 397.3092 0.0613 -1.0000 -1.0000 3936781 1596102006.70 151.4589 59.9997 32.0000 1.9884 1.9900 397.3387 397.7260 0.0611 -1.0000 -1.0000 3936851 1596102006.80 151.4589 59.9997 32.0000 1.9882 1.9898 397.4297 397.8176 0.0614 -1.0000 -1.0000 3936911 1596102006.90 151.4589 59.9997 32.0000 1.9884 1.9900 397.3796 397.7671 0.0612 -1.0000 -1.0000 3936981 1596102007.00 151.4589 59.9997 32.0000 1.9894 1.9910 397.0814 397.4687 0.0612 -1.0000 -1.0000 3937041 1596102007.10 151.4589 59.9997 32.0000 1.9889 1.9905 397.0013 397.3882 0.0611 -1.0000 -1.0000 3937111 1596102007.20 151.3900 59.9997 32.0000 1.9885 1.9901 397.2256 397.6138 0.0613 -1.0000 -1.0000 3937181 1596102007.30 151.3580 59.9997 32.0000 1.9863 1.9879 397.3465 397.7346 0.0613 -1.0000 -1.0000 3937241 1596102007.40 151.3580 59.9997 32.0000 1.9895 1.9911 397.3074 397.6959 0.0613 -1.0000 -1.0000 3937311 1596102007.50 151.3580 59.9997 32.0000 1.9890 1.9906 397.1871 397.5749 0.0613 -1.0000 -1.0000 3937381 1596102007.60 151.3580 59.9997 32.0000 1.9882 1.9898 397.2596 397.6481 0.0613 -1.0000 -1.0000 3937451 1596102007.70 151.3580 59.9997 32.0000 1.9906 1.9922 397.0031 397.3909 0.0612 -1.0000 -1.0000 3937521 1596102007.80 151.5323 59.9997 32.0000 1.9889 1.9905 397.1095 397.4966 0.0612 -1.0000 -1.0000 3937581 1596102007.90 151.5323 59.9997 32.0000 1.9884 1.9900 397.1814 397.5702 0.0614 -1.0000 -1.0000 3937651 1596102008.00 151.5323 59.9997 32.0000 1.9891 1.9907 397.4354 397.8233 0.0612 -1.0000 -1.0000 3937721 1596102008.10 151.5323 59.9997 32.0000 1.9894 1.9910 397.2470 397.6346 0.0613 -1.0000 -1.0000 3937791 1596102008.20 151.5323 59.9997 32.0000 1.9909 1.9925 396.8473 397.2350 0.0613 -1.0000 -1.0000 3937861 1596102008.30 151.5323 59.9997 32.0000 1.9893 1.9909 397.0528 397.4395 0.0611 -1.0000 -1.0000 3937930 1596102008.40 151.5323 59.9997 32.0000 1.9889 1.9905 397.2084 397.5960 0.0612 -1.0000 -1.0000 3938020 1596102008.50 151.5323 59.9997 32.0000 1.9875 1.9891 397.3865 397.7741 0.0612 -1.0000 -1.0000 3938080 1596102008.60 151.5323 59.9997 32.0000 1.9877 1.9893 397.4153 397.8029 0.0612 -1.0000 -1.0000 3938160 1596102008.70 151.5323 59.9997 32.0000 1.9872 1.9888 397.1588 397.5468 0.0613 -1.0000 -1.0000 3938220 1596102008.80 151.5323 59.9997 32.0000 1.9900 1.9916 397.0564 397.4434 0.0612 -1.0000 -1.0000 3938280 1596102008.90 151.6170 59.9997 32.0000 1.9893 1.9909 396.9034 397.2918 0.0614 -1.0000 -1.0000 3938350 1596102009.00 151.6226 59.9997 32.0000 1.9878 1.9894 397.0850 397.4727 0.0613 -1.0000 -1.0000 3938420 1596102009.10 151.6226 59.9997 32.0000 1.9879 1.9895 397.3421 397.7296 0.0613 -1.0000 -1.0000 3938480 1596102009.20 151.6226 59.9997 32.0000 1.9889 1.9905 397.3331 397.7228 0.0615 -1.0000 -1.0000 3938550 1596102009.30 151.6226 59.9997 32.0000 1.9899 1.9915 397.2434 397.6322 0.0613 -1.0000 -1.0000 3938610 1596102009.40 151.5923 59.9997 32.0000 1.9900 1.9916 396.8683 397.2560 0.0613 -1.0000 -1.0000 3938680 1596102009.50 151.4337 59.9997 32.0000 1.9898 1.9914 397.0665 397.4545 0.0614 -1.0000 -1.0000 3938750 1596102009.60 151.4337 59.9997 32.0000 1.9874 1.9890 397.2825 397.6710 0.0614 -1.0000 -1.0000 3938820 1596102009.70 151.4337 59.9997 32.0000 1.9879 1.9895 397.3695 397.7571 0.0612 -1.0000 -1.0000 3938890 1596102009.80 151.4337 59.9997 32.0000 1.9882 1.9898 397.3718 397.7596 0.0612 -1.0000 -1.0000 3939220 1596102009.90 151.4337 59.9997 32.0000 1.9912 1.9928 397.3207 397.7091 0.0613 -1.0000 -1.0000 3939280 1596102010.00 151.4730 59.9994 32.0000 1.9909 1.9925 397.0117 397.3993 0.0613 -1.0000 -1.0000 3939360 1596102010.10 151.4730 59.9994 32.0000 1.9905 1.9921 396.9557 397.3440 0.0614 -1.0000 -1.0000 3939430 1596102010.20 151.4730 59.9994 32.0000 1.9905 1.9921 396.9196 397.3072 0.0613 -1.0000 -1.0000 3939490 1596102010.30 151.4730 59.9994 32.0000 1.9897 1.9913 397.2625 397.6514 0.0614 -1.0000 -1.0000 3940040 1596102010.40 151.4730 59.9994 32.0000 1.9880 1.9897 397.4623 397.8513 0.0614 -1.0000 -1.0000 3940129 1596102010.50 151.3509 59.9994 32.0000 1.9870 1.9886 397.2396 397.6280 0.0613 -1.0000 -1.0000 3940189 1596102010.60 151.3082 59.9994 32.0000 1.9879 1.9895 397.1616 397.5502 0.0615 -1.0000 -1.0000 3940269 1596102010.70 151.3082 59.9994 32.0000 1.9887 1.9903 396.9690 397.3571 0.0613 -1.0000 -1.0000 3940329 1596102010.80 151.3082 59.9994 32.0000 1.9895 1.9911 396.9964 397.3839 0.0612 -1.0000 -1.0000 3940389 1596102010.90 151.3082 59.9994 32.0000 1.9893 1.9909 396.9371 397.3249 0.0613 -1.0000 -1.0000 3940459 1596102011.00 151.3370 59.9994 32.0000 1.9893 1.9908 397.1296 397.5174 0.0613 -1.0000 -1.0000 3940529 1596102011.10 151.4607 59.9994 32.0000 1.9892 1.9908 397.3712 397.7587 0.0611 -1.0000 -1.0000 3940589 1596102011.20 151.4607 59.9994 32.0000 1.9884 1.9900 397.3108 397.6986 0.0613 -1.0000 -1.0000 3940669 1596102011.30 151.4607 59.9994 32.0000 1.9888 1.9904 397.2048 397.5925 0.0612 -1.0000 -1.0000 3940729 1596102011.40 151.4607 59.9994 32.0000 1.9887 1.9903 397.0850 397.4723 0.0612 -1.0000 -1.0000 3941509 1596102011.50 151.4607 59.9994 32.0000 1.9887 1.9903 397.1216 397.5089 0.0612 -1.0000 -1.0000 3941579 1596102011.60 151.4659 59.9994 32.0000 1.9891 1.9907 397.0919 397.4807 0.0613 -1.0000 -1.0000 3941649 1596102011.70 151.4664 59.9994 32.0000 1.9883 1.9899 397.2046 397.5925 0.0613 -1.0000 -1.0000 3941718 1596102011.80 151.4664 59.9994 32.0000 1.9872 1.9888 397.3355 397.7243 0.0614 -1.0000 -1.0000 3941779 1596102011.90 151.4664 59.9994 32.0000 1.9883 1.9899 397.3185 397.7073 0.0614 -1.0000 -1.0000 3941869 1596102012.00 151.4664 59.9994 32.0000 1.9886 1.9902 397.1995 397.5878 0.0613 -1.0000 -1.0000 3941939 1596102012.10 151.4975 59.9994 32.0000 1.9904 1.9920 397.1481 397.5364 0.0613 -1.0000 -1.0000 3941998 1596102012.20 151.6180 59.9994 32.0000 1.9897 1.9913 396.9106 397.2977 0.0612 -1.0000 -1.0000 3942068 1596102012.30 151.6180 59.9994 32.0000 1.9889 1.9905 397.1402 397.5291 0.0614 -1.0000 -1.0000 3942138 1596102012.40 151.6180 59.9994 32.0000 1.9860 1.9876 397.2247 397.6128 0.0613 -1.0000 -1.0000 3942198 1596102012.50 151.6180 59.9994 32.0000 1.9890 1.9906 397.1546 397.5427 0.0613 -1.0000 -1.0000 3942258 1596102012.60 151.6180 59.9994 32.0000 1.9912 1.9928 397.1607 397.5489 0.0613 -1.0000 -1.0000 3942338 1596102012.70 151.6180 59.9994 32.0000 1.9899 1.9915 396.9856 397.3728 0.0612 -1.0000 -1.0000 3942398 1596102012.80 151.5962 59.9994 32.0000 1.9887 1.9903 396.9564 397.3442 0.0613 -1.0000 -1.0000 3942458 1596102012.90 151.5520 59.9994 32.0000 1.9883 1.9899 397.2443 397.6332 0.0614 -1.0000 -1.0000 3942528 1596102013.00 151.5520 59.9994 32.0000 1.9887 1.9903 397.4282 397.8165 0.0613 -1.0000 -1.0000 3942598 1596102013.10 151.5520 59.9994 32.0000 1.9881 1.9897 397.3407 397.7283 0.0613 -1.0000 -1.0000 3942658 1596102013.20 151.5520 59.9994 32.0000 1.9879 1.9895 397.2244 397.6130 0.0613 -1.0000 -1.0000 3942748 1596102013.30 151.5520 59.9994 32.0000 1.9893 1.9909 397.1338 397.5217 0.0613 -1.0000 -1.0000 3942808 1596102013.40 151.3667 59.9994 32.0000 1.9888 1.9904 396.9280 397.3170 0.0614 -1.0000 -1.0000 3942988 1596102013.50 151.3667 59.9994 32.0000 1.9901 1.9917 397.1693 397.5569 0.0612 -1.0000 -1.0000 3943058 1596102013.60 151.3667 59.9994 32.0000 1.9887 1.9903 397.4230 397.8103 0.0611 -1.0000 -1.0000 3943118 1596102013.70 151.3667 59.9994 32.0000 1.9878 1.9894 397.1059 397.4939 0.0613 -1.0000 -1.0000 3943198 1596102013.80 151.3667 59.9994 32.0000 1.9906 1.9922 397.0608 397.4479 0.0611 -1.0000 -1.0000 3943258 1596102013.90 151.3667 59.9994 32.0000 1.9898 1.9914 396.9837 397.3707 0.0612 -1.0000 -1.0000 3943318 1596102014.00 151.4198 59.9994 32.0000 1.9895 1.9911 396.9971 397.3845 0.0612 -1.0000 -1.0000 3943388 1596102014.10 151.4573 59.9994 32.0000 1.9891 1.9907 397.3163 397.7041 0.0613 -1.0000 -1.0000 3943458 1596102014.20 151.4573 59.9994 32.0000 1.9877 1.9893 397.2925 397.6806 0.0613 -1.0000 -1.0000 3943518 1596102014.30 151.4573 59.9994 32.0000 1.9906 1.9922 397.2004 397.5889 0.0614 -1.0000 -1.0000 3943587 1596102014.40 151.4573 59.9994 32.0000 1.9903 1.9919 397.1480 397.5361 0.0613 -1.0000 -1.0000 3943767 1596102014.50 151.4573 59.9994 32.0000 1.9911 1.9927 396.9767 397.3642 0.0613 -1.0000 -1.0000 3943827 1596102014.60 151.5766 59.9994 32.0000 1.9899 1.9915 396.9689 397.3566 0.0613 -1.0000 -1.0000 3943907 1596102014.70 151.5766 59.9994 32.0000 1.9893 1.9909 397.2779 397.6658 0.0613 -1.0000 -1.0000 3943967 1596102014.80 151.5766 59.9994 32.0000 1.9889 1.9905 397.3850 397.7744 0.0614 -1.0000 -1.0000 3944027 1596102014.90 151.5766 59.9994 32.0000 1.9893 1.9909 397.1823 397.5701 0.0613 -1.0000 -1.0000 3944107 1596102015.00 151.5766 59.9994 32.0000 1.9900 1.9916 397.0728 397.4618 0.0615 -1.0000 -1.0000 3944287 1596102015.10 151.5965 59.9994 32.0000 1.9903 1.9919 396.7383 397.1256 0.0613 -1.0000 -1.0000 3944347 1596102015.20 151.6964 59.9994 32.0000 1.9891 1.9907 397.0437 397.4317 0.0613 -1.0000 -1.0000 3944417 1596102015.30 151.6964 59.9994 32.0000 1.9888 1.9904 397.2893 397.6767 0.0612 -1.0000 -1.0000 3944477 1596102015.40 151.6964 59.9994 32.0000 1.9885 1.9901 397.1635 397.5514 0.0613 -1.0000 -1.0000 3944547 1596102015.50 151.6964 59.9994 32.0000 1.9896 1.9912 397.2412 397.6299 0.0614 -1.0000 -1.0000 3944747 1596102015.60 151.6964 59.9994 32.0000 1.9894 1.9910 396.9237 397.3107 0.0612 -1.0000 -1.0000 3944807 1596102015.70 151.5980 59.9994 32.0000 1.9891 1.9907 396.8923 397.2795 0.0613 -1.0000 -1.0000 3944877 1596102015.80 151.5538 59.9994 32.0000 1.9884 1.9900 397.2653 397.6534 0.0613 -1.0000 -1.0000 3944937 1596102015.90 151.5538 59.9994 32.0000 1.9877 1.9893 397.4714 397.8609 0.0615 -1.0000 -1.0000 3945007 1596102016.00 151.5538 59.9994 32.0000 1.9874 1.9890 397.2841 397.6726 0.0614 -1.0000 -1.0000 3945247 1596102016.10 151.5538 59.9994 32.0000 1.9888 1.9904 397.1067 397.4953 0.0614 -1.0000 -1.0000 3945307 1596102016.20 151.5531 59.9994 32.0000 1.9898 1.9914 396.7432 397.1306 0.0612 -1.0000 -1.0000 3945367 1596102016.30 151.5029 59.9994 32.0000 1.9901 1.9917 396.9421 397.3294 0.0613 -1.0000 -1.0000 3945447 1596102016.40 151.5029 59.9994 32.0000 1.9888 1.9904 397.0628 397.4504 0.0612 -1.0000 -1.0000 3945507 1596102016.50 151.5029 59.9994 32.0000 1.9888 1.9904 397.1753 397.5631 0.0613 -1.0000 -1.0000 3945736 1596102016.60 151.5029 59.9994 32.0000 1.9899 1.9915 397.2978 397.6860 0.0613 -1.0000 -1.0000 3945816 1596102016.70 151.5029 59.9994 32.0000 1.9895 1.9911 397.3116 397.6991 0.0612 -1.0000 -1.0000 3945877 1596102016.80 151.3182 59.9994 32.0000 1.9891 1.9907 397.2768 397.6646 0.0613 -1.0000 -1.0000 3945946 1596102016.90 151.3182 59.9994 32.0000 1.9884 1.9900 397.0540 397.4425 0.0613 -1.0000 -1.0000 3946016 1596102017.00 151.3182 59.9994 32.0000 1.9885 1.9901 397.1311 397.5187 0.0612 -1.0000 -1.0000 3946496 1596102017.10 151.3182 59.9994 32.0000 1.9878 1.9894 397.1561 397.5438 0.0613 -1.0000 -1.0000 3946556 1596102017.20 151.3182 59.9994 32.0000 1.9887 1.9903 397.1575 397.5458 0.0613 -1.0000 -1.0000 3946626 1596102017.30 151.4411 59.9994 32.0000 1.9885 1.9901 397.1084 397.4973 0.0614 -1.0000 -1.0000 3946686 1596102017.40 151.6360 59.9994 32.0000 1.9884 1.9900 397.1190 397.5067 0.0612 -1.0000 -1.0000 3946756 1596102017.50 151.6360 59.9994 32.0000 1.9904 1.9920 397.2606 397.6505 0.0616 -1.0000 -1.0000 3947006 1596102017.60 151.6360 59.9994 32.0000 1.9905 1.9921 397.0818 397.4691 0.0612 -1.0000 -1.0000 3947066 1596102017.70 151.6360 59.9994 32.0000 1.9899 1.9915 396.7498 397.1369 0.0612 -1.0000 -1.0000 3947136 1596102017.80 151.6360 59.9994 32.0000 1.9893 1.9909 396.7388 397.1271 0.0613 -1.0000 -1.0000 3947206 1596102017.90 151.4186 59.9994 32.0000 1.9905 1.9921 396.8205 397.2085 0.0614 -1.0000 -1.0000 3947266 1596102018.00 151.4186 59.9994 32.0000 1.9901 1.9917 397.0251 397.4139 0.0614 -1.0000 -1.0000 3948045 1596102018.10 151.4186 59.9994 32.0000 1.9899 1.9915 397.0839 397.4719 0.0613 -1.0000 -1.0000 3948115 1596102018.20 151.4186 59.9994 32.0000 1.9893 1.9909 396.9681 397.3555 0.0613 -1.0000 -1.0000 3948176 1596102018.30 151.4186 59.9994 32.0000 1.9893 1.9909 396.8890 397.2770 0.0613 -1.0000 -1.0000 3948255 1596102018.40 151.5620 59.9994 32.0000 1.9883 1.9899 396.9847 397.3723 0.0612 -1.0000 -1.0000 3948315 1596102018.50 151.5688 59.9994 32.0000 1.9883 1.9899 397.0516 397.4386 0.0611 -1.0000 -1.0000 3948375 1596102018.60 151.5688 59.9994 32.0000 1.9880 1.9896 397.0194 397.4058 0.0611 -1.0000 -1.0000 3948445 1596102018.70 151.5688 59.9994 32.0000 1.9887 1.9903 397.3372 397.7252 0.0613 -1.0000 -1.0000 3948515 1596102018.80 151.5688 59.9994 32.0000 1.9878 1.9894 397.2874 397.6758 0.0613 -1.0000 -1.0000 3948575 1596102018.90 151.5688 59.9994 32.0000 1.9883 1.9899 397.1933 397.5819 0.0614 -1.0000 -1.0000 3948655 1596102019.00 151.5688 59.9994 32.0000 1.9903 1.9919 397.1285 397.5167 0.0613 -1.0000 -1.0000 3948715 1596102019.10 151.4759 59.9994 32.0000 1.9904 1.9920 396.9687 397.3564 0.0613 -1.0000 -1.0000 3948775 1596102019.20 151.4759 59.9994 32.0000 1.9892 1.9908 397.0937 397.4825 0.0614 -1.0000 -1.0000 3948845 1596102019.30 151.4759 59.9994 32.0000 1.9892 1.9908 397.2525 397.6408 0.0613 -1.0000 -1.0000 3948915 1596102019.40 151.4759 59.9994 32.0000 1.9885 1.9901 397.2381 397.6255 0.0611 -1.0000 -1.0000 3948975 1596102019.50 151.4759 59.9994 32.0000 1.9888 1.9904 397.2341 397.6210 0.0611 -1.0000 -1.0000 3949045 1596102019.60 151.4774 60.0004 32.0000 1.9895 1.9911 397.1526 397.5404 0.0613 -1.0000 -1.0000 3949105 1596102019.70 151.4775 60.0005 32.0000 1.9897 1.9913 396.8631 397.2517 0.0614 -1.0000 -1.0000 3949185 1596102019.80 151.4775 60.0005 32.0000 1.9902 1.9918 396.9268 397.3139 0.0612 -1.0000 -1.0000 3949245 1596102019.90 151.4775 60.0005 32.0000 1.9892 1.9908 397.1458 397.5332 0.0612 -1.0000 -1.0000 3949305 1596102020.00 151.4775 60.0005 32.0000 1.9896 1.9912 397.2673 397.6568 0.0614 -1.0000 -1.0000 3949375 1596102020.10 151.4775 60.0005 32.0000 1.9885 1.9901 397.3324 397.7212 0.0614 -1.0000 -1.0000 3949475 1596102020.20 151.4775 60.0005 32.0000 1.9883 1.9899 397.1579 397.5457 0.0611 -1.0000 -1.0000 3949535 1596102020.30 151.5054 60.0005 32.0000 1.9900 1.9916 396.8324 397.2203 0.0613 -1.0000 -1.0000 3949615 1596102020.40 151.5054 60.0005 32.0000 1.9906 1.9922 396.8493 397.2367 0.0613 -1.0000 -1.0000 3949685 1596102020.50 151.5054 60.0005 32.0000 1.9903 1.9919 397.0602 397.4486 0.0613 -1.0000 -1.0000 3949745 1596102020.60 151.5054 60.0005 32.0000 1.9896 1.9912 397.3812 397.7688 0.0612 -1.0000 -1.0000 3949814 1596102020.70 151.5054 60.0005 32.0000 1.9875 1.9891 397.3064 397.6950 0.0614 -1.0000 -1.0000 3949874 1596102020.80 151.5827 60.0005 32.0000 1.9889 1.9905 397.3137 397.7016 0.0612 -1.0000 -1.0000 3949935 1596102020.90 151.5827 60.0005 32.0000 1.9860 1.9876 397.3393 397.7267 0.0612 -1.0000 -1.0000 3950014 1596102021.00 151.5827 60.0005 32.0000 1.9893 1.9909 397.3384 397.7265 0.0613 -1.0000 -1.0000 3950074 1596102021.10 151.5827 60.0005 32.0000 1.9901 1.9917 397.1294 397.5186 0.0614 -1.0000 -1.0000 3950514 1596102021.20 151.5827 60.0005 32.0000 1.9905 1.9921 397.0355 397.4240 0.0614 -1.0000 -1.0000 3950584 1596102021.30 151.5402 60.0005 32.0000 1.9895 1.9911 397.2162 397.6044 0.0613 -1.0000 -1.0000 3950644 1596102021.40 151.4876 60.0005 32.0000 1.9879 1.9895 397.2092 397.5962 0.0611 -1.0000 -1.0000 3950714 1596102021.50 151.4876 60.0005 32.0000 1.9887 1.9903 397.3321 397.7189 0.0610 -1.0000 -1.0000 3950784 1596102021.60 151.4876 60.0005 32.0000 1.9887 1.9903 397.2704 397.6587 0.0613 -1.0000 -1.0000 3951024 1596102021.70 151.4876 60.0005 32.0000 1.9902 1.9918 396.9544 397.3412 0.0612 -1.0000 -1.0000 3951094 1596102021.80 151.4876 60.0005 32.0000 1.9904 1.9921 396.8258 397.2144 0.0615 -1.0000 -1.0000 3951154 1596102021.90 151.7767 60.0005 32.0000 1.9893 1.9909 396.8767 397.2623 0.0609 -1.0000 -1.0000 3951224 1596102022.00 151.7767 60.0005 32.0000 1.9884 1.9900 397.0070 397.3923 0.0609 -1.0000 -1.0000 3951294 1596102022.10 151.7767 60.0005 32.0000 1.9896 1.9912 397.3364 397.7226 0.0610 -1.0000 -1.0000 3951783 1596102022.20 151.7767 60.0005 32.0000 1.9896 1.9912 397.4397 397.8275 0.0613 -1.0000 -1.0000 3951844 1596102022.30 151.7767 60.0005 32.0000 1.9886 1.9902 397.3238 397.7121 0.0613 -1.0000 -1.0000 3951913 1596102022.40 151.4653 60.0005 32.0000 1.9902 1.9918 397.0096 397.3977 0.0613 -1.0000 -1.0000 3951993 1596102022.50 151.4087 60.0005 32.0000 1.9896 1.9912 397.1046 397.4920 0.0612 -1.0000 -1.0000 3952053 1596102022.60 151.4087 60.0005 32.0000 1.9895 1.9911 397.1006 397.4880 0.0612 -1.0000 -1.0000 3952123 1596102022.70 151.4087 60.0005 32.0000 1.9880 1.9896 397.1547 397.5425 0.0613 -1.0000 -1.0000 3952253 1596102022.80 151.4087 60.0005 32.0000 1.9884 1.9900 397.1618 397.5491 0.0611 -1.0000 -1.0000 3952313 1596102022.90 151.4087 60.0005 32.0000 1.9883 1.9899 397.0445 397.4330 0.0616 -1.0000 -1.0000 3952383 1596102023.00 151.7601 60.0005 32.0000 1.9907 1.9923 397.0462 397.4346 0.0614 -1.0000 -1.0000 3952453 1596102023.10 151.7601 60.0005 32.0000 1.9921 1.9937 397.0034 397.3917 0.0613 -1.0000 -1.0000 3952513 1596102023.20 151.7601 60.0005 32.0000 1.9899 1.9915 397.0404 397.4283 0.0613 -1.0000 -1.0000 3952743 1596102023.30 151.7601 60.0005 32.0000 1.9884 1.9900 397.0888 397.4764 0.0612 -1.0000 -1.0000 3952813 1596102023.40 151.7601 60.0005 32.0000 1.9895 1.9911 397.1181 397.5054 0.0613 -1.0000 -1.0000 3952873 1596102023.50 151.6301 60.0005 32.0000 1.9883 1.9899 397.1158 397.5036 0.0613 -1.0000 -1.0000 3952953 1596102023.60 151.6301 60.0005 32.0000 1.9910 1.9926 397.0102 397.3982 0.0613 -1.0000 -1.0000 3953023 1596102023.70 151.6301 60.0005 32.0000 1.9910 1.9926 396.9149 397.3031 0.0614 -1.0000 -1.0000 3953303 1596102023.80 151.6301 60.0005 32.0000 1.9897 1.9913 397.0048 397.3922 0.0611 -1.0000 -1.0000 3953363 1596102023.90 151.6301 60.0005 32.0000 1.9884 1.9900 397.2525 397.6404 0.0613 -1.0000 -1.0000 3953433 1596102024.00 151.6171 60.0005 32.0000 1.9853 1.9869 397.3873 397.7756 0.0612 -1.0000 -1.0000 3953502 1596102024.10 151.5552 60.0005 32.0000 1.9884 1.9900 397.2931 397.6813 0.0614 -1.0000 -1.0000 3953563 1596102024.20 151.5552 60.0005 32.0000 1.9911 1.9927 397.1730 397.5603 0.0612 -1.0000 -1.0000 3953632 1596102024.30 151.5552 60.0005 32.0000 1.9907 1.9923 396.9252 397.3130 0.0613 -1.0000 -1.0000 3953702 1596102024.40 151.5552 60.0005 32.0000 1.9890 1.9906 397.0143 397.4017 0.0613 -1.0000 -1.0000 3953763 1596102024.50 151.5552 60.0005 32.0000 1.9883 1.9899 397.1195 397.5089 0.0615 -1.0000 -1.0000 3953822 1596102024.60 151.5217 60.0008 32.0000 1.9884 1.9900 397.1013 397.4896 0.0613 -1.0000 -1.0000 3953902 1596102024.70 151.5217 60.0008 32.0000 1.9877 1.9893 397.0951 397.4828 0.0613 -1.0000 -1.0000 3954022 1596102024.80 151.5217 60.0008 32.0000 1.9880 1.9896 396.9454 397.3341 0.0614 -1.0000 -1.0000 3954082 1596102024.90 151.5217 60.0008 32.0000 1.9895 1.9911 396.8063 397.1943 0.0614 -1.0000 -1.0000 3954162 1596102025.00 151.5217 60.0008 32.0000 1.9880 1.9896 397.1827 397.5704 0.0612 -1.0000 -1.0000 3954222 1596102025.10 151.5217 60.0008 32.0000 1.9884 1.9900 397.1797 397.5674 0.0613 -1.0000 -1.0000 3954282 1596102025.20 151.5217 60.0008 32.0000 1.9891 1.9907 397.2799 397.6680 0.0613 -1.0000 -1.0000 3955072 1596102025.30 151.2654 60.0008 32.0000 1.9904 1.9920 397.2289 397.6160 0.0612 -1.0000 -1.0000 3955142 1596102025.40 151.2654 60.0008 32.0000 1.9886 1.9902 397.0550 397.4430 0.0613 -1.0000 -1.0000 3955202 1596102025.50 151.2654 60.0008 32.0000 1.9910 1.9926 396.9302 397.3168 0.0611 -1.0000 -1.0000 3955272 1596102025.60 151.2654 60.0008 32.0000 1.9913 1.9929 396.8383 397.2258 0.0613 -1.0000 -1.0000 3955332 1596102025.70 151.2654 60.0008 32.0000 1.9891 1.9907 397.0515 397.4392 0.0613 -1.0000 -1.0000 3955411 1596102025.80 151.2654 60.0008 32.0000 1.9887 1.9903 397.2433 397.6318 0.0614 -1.0000 -1.0000 3955472 1596102025.90 151.4154 60.0008 32.0000 1.9900 1.9916 397.3409 397.7292 0.0613 -1.0000 -1.0000 3955542 1596102026.00 151.5546 60.0008 32.0000 1.9899 1.9915 397.3388 397.7262 0.0611 -1.0000 -1.0000 3955611 1596102026.10 151.5546 60.0008 32.0000 1.9920 1.9936 397.1575 397.5464 0.0614 -1.0000 -1.0000 3955672 1596102026.20 151.5546 60.0008 32.0000 1.9920 1.9936 396.9883 397.3761 0.0614 -1.0000 -1.0000 3955741 1596102026.30 151.5546 60.0008 32.0000 1.9916 1.9932 396.9063 397.2934 0.0612 -1.0000 -1.0000 3955811 1596102026.40 151.5546 60.0008 32.0000 1.9895 1.9911 396.9880 397.3767 0.0614 -1.0000 -1.0000 3955871 1596102026.50 151.4105 60.0008 32.0000 1.9885 1.9901 397.2122 397.6013 0.0614 -1.0000 -1.0000 3955931 1596102026.60 151.4105 60.0008 32.0000 1.9891 1.9907 397.2330 397.6211 0.0613 -1.0000 -1.0000 3956011 1596102026.70 151.4105 60.0008 32.0000 1.9881 1.9897 397.3474 397.7357 0.0612 -1.0000 -1.0000 3956071 1596102026.80 151.4105 60.0008 32.0000 1.9885 1.9901 396.9686 397.3563 0.0614 -1.0000 -1.0000 3956241 1596102026.90 151.4105 60.0008 32.0000 1.9902 1.9918 396.9372 397.3257 0.0614 -1.0000 -1.0000 3956321 1596102027.00 151.5989 60.0008 32.0000 1.9896 1.9912 397.1637 397.5511 0.0611 -1.0000 -1.0000 3956381 1596102027.10 151.6624 60.0008 32.0000 1.9895 1.9911 397.1747 397.5630 0.0615 -1.0000 -1.0000 3956441 1596102027.20 151.6624 60.0008 32.0000 1.9887 1.9903 397.2541 397.6423 0.0613 -1.0000 -1.0000 3956521 1596102027.30 151.6624 60.0008 32.0000 1.9917 1.9933 397.0391 397.4266 0.0613 -1.0000 -1.0000 3956741 1596102027.40 151.6624 60.0008 32.0000 1.9905 1.9921 396.9195 397.3073 0.0613 -1.0000 -1.0000 3956811 1596102027.50 151.6544 60.0008 32.0000 1.9898 1.9914 396.8250 397.2121 0.0613 -1.0000 -1.0000 3956881 1596102027.60 151.5512 60.0008 32.0000 1.9883 1.9899 397.1093 397.4983 0.0614 -1.0000 -1.0000 3956941 1596102027.70 151.5512 60.0008 32.0000 1.9886 1.9902 397.2089 397.5974 0.0614 -1.0000 -1.0000 3957021 1596102027.80 151.5512 60.0008 32.0000 1.9898 1.9914 397.2370 397.6253 0.0613 -1.0000 -1.0000 3957241 1596102027.90 151.5512 60.0008 32.0000 1.9880 1.9896 397.0222 397.4106 0.0614 -1.0000 -1.0000 3957310 1596102028.00 151.5512 60.0008 32.0000 1.9908 1.9924 396.7358 397.1230 0.0612 -1.0000 -1.0000 3957380 1596102028.10 151.4974 60.0008 32.0000 1.9911 1.9927 396.8768 397.2651 0.0614 -1.0000 -1.0000 3957441 1596102028.20 151.4974 60.0008 32.0000 1.9878 1.9894 397.0048 397.3925 0.0612 -1.0000 -1.0000 3957510 1596102028.30 151.4974 60.0008 32.0000 1.9878 1.9894 397.3030 397.6904 0.0612 -1.0000 -1.0000 3957790 1596102028.40 151.4974 60.0008 32.0000 1.9875 1.9891 397.3128 397.7001 0.0612 -1.0000 -1.0000 3957860 1596102028.50 151.4974 60.0008 32.0000 1.9880 1.9895 397.2871 397.6742 0.0611 -1.0000 -1.0000 3957920 1596102028.60 151.5051 60.0008 32.0000 1.9893 1.9909 397.2360 397.6238 0.0613 -1.0000 -1.0000 3957990 1596102028.70 151.5309 60.0008 32.0000 1.9898 1.9914 396.8109 397.1982 0.0612 -1.0000 -1.0000 3958050 1596102028.80 151.5309 60.0008 32.0000 1.9890 1.9906 396.9908 397.3776 0.0611 -1.0000 -1.0000 3958120 1596102028.90 151.5309 60.0008 32.0000 1.9876 1.9892 396.9906 397.3776 0.0612 -1.0000 -1.0000 3958500 1596102029.00 151.5309 60.0008 32.0000 1.9884 1.9900 397.2583 397.6456 0.0611 -1.0000 -1.0000 3958570 1596102029.10 151.5309 60.0008 32.0000 1.9886 1.9902 397.1708 397.5579 0.0612 -1.0000 -1.0000 3958630 1596102029.20 151.5589 60.0008 32.0000 1.9898 1.9914 396.9520 397.3408 0.0614 -1.0000 -1.0000 3958700 1596102029.30 151.5589 60.0008 32.0000 1.9911 1.9927 396.9958 397.3824 0.0610 -1.0000 -1.0000 3958770 1596102029.40 151.5589 60.0008 32.0000 1.9887 1.9903 397.1899 397.5770 0.0612 -1.0000 -1.0000 3959000 1596102029.50 151.5589 60.0008 32.0000 1.9884 1.9900 397.2758 397.6632 0.0613 -1.0000 -1.0000 3959070 1596102029.60 151.5589 60.0008 32.0000 1.9865 1.9881 397.3979 397.7860 0.0612 -1.0000 -1.0000 3959130 1596102029.70 151.5333 60.0013 32.0000 1.9878 1.9894 397.1213 397.5098 0.0614 -1.0000 -1.0000 3959210 1596102029.80 151.5325 60.0013 32.0000 1.9899 1.9915 397.2694 397.6576 0.0613 -1.0000 -1.0000 3959270 1596102029.90 151.5325 60.0013 32.0000 1.9900 1.9916 397.0517 397.4401 0.0614 -1.0000 -1.0000 3959490 1596102030.00 151.5325 60.0013 32.0000 1.9893 1.9909 396.9161 397.3040 0.0613 -1.0000 -1.0000 3959570 1596102030.10 151.5325 60.0013 32.0000 1.9896 1.9912 397.0611 397.4484 0.0612 -1.0000 -1.0000 3959630 1596102030.20 151.5325 60.0013 32.0000 1.9870 1.9886 397.3253 397.7128 0.0611 -1.0000 -1.0000 3959690 1596102030.30 151.4567 60.0013 32.0000 1.9888 1.9904 397.3230 397.7119 0.0614 -1.0000 -1.0000 3959759 1596102030.40 151.4567 60.0013 32.0000 1.9888 1.9904 397.2259 397.6147 0.0614 -1.0000 -1.0000 4000050 1596102030.50 151.4567 60.0013 32.0000 1.9903 1.9919 396.9853 397.3741 0.0615 -1.0000 -1.0000 4000109 1596102030.60 151.4567 60.0013 32.0000 1.9901 1.9917 397.0579 397.4463 0.0614 -1.0000 -1.0000 4000189 1596102030.70 151.4567 60.0013 32.0000 1.9887 1.9903 397.3147 397.7030 0.0613 -1.0000 -1.0000 4000250 1596102030.80 151.4540 60.0013 32.0000 1.9890 1.9906 397.2807 397.6694 0.0614 -1.0000 -1.0000 4000309 1596102030.90 151.4499 60.0013 32.0000 1.9890 1.9906 397.4001 397.7885 0.0613 -1.0000 -1.0000 4000379 1596102031.00 151.4499 60.0013 32.0000 1.9905 1.9921 397.2233 397.6115 0.0614 -1.0000 -1.0000 4000450 1596102031.10 151.4499 60.0013 32.0000 1.9904 1.9920 397.0932 397.4814 0.0613 -1.0000 -1.0000 4000509 1596102031.20 151.4499 60.0013 32.0000 1.9905 1.9921 397.1074 397.4947 0.0611 -1.0000 -1.0000 4000579 1596102031.30 151.4499 60.0013 32.0000 1.9895 1.9910 397.2391 397.6271 0.0614 -1.0000 -1.0000 4000639 1596102031.40 151.4499 60.0013 32.0000 1.9870 1.9886 397.3409 397.7290 0.0612 -1.0000 -1.0000 4000769 1596102031.50 151.5078 60.0013 32.0000 1.9875 1.9891 397.2811 397.6683 0.0612 -1.0000 -1.0000 4000839 1596102031.60 151.5078 60.0013 32.0000 1.9899 1.9915 397.2128 397.6005 0.0613 -1.0000 -1.0000 4000899 1596102031.70 151.5078 60.0013 32.0000 1.9913 1.9929 396.8758 397.2639 0.0614 -1.0000 -1.0000 4000979 1596102031.80 151.5078 60.0013 32.0000 1.9906 1.9922 396.9022 397.2894 0.0611 -1.0000 -1.0000 4001039 1596102031.90 151.5078 60.0013 32.0000 1.9914 1.9930 396.9661 397.3550 0.0614 -1.0000 -1.0000 4001279 1596102032.00 151.5095 60.0013 32.0000 1.9883 1.9899 397.2796 397.6682 0.0614 -1.0000 -1.0000 4001349 1596102032.10 151.5155 60.0013 32.0000 1.9891 1.9907 397.2770 397.6653 0.0613 -1.0000 -1.0000 4001409 1596102032.20 151.5155 60.0013 32.0000 1.9891 1.9907 397.3887 397.7762 0.0612 -1.0000 -1.0000 4001469 1596102032.30 151.5155 60.0013 32.0000 1.9885 1.9901 397.1732 397.5606 0.0611 -1.0000 -1.0000 4001549 1596102032.40 151.5155 60.0013 32.0000 1.9903 1.9919 396.7708 397.1579 0.0613 -1.0000 -1.0000 4001779 1596102032.50 151.5155 60.0013 32.0000 1.9897 1.9913 396.8511 397.2393 0.0613 -1.0000 -1.0000 4001839 1596102032.60 151.5740 60.0013 32.0000 1.9896 1.9912 397.0556 397.4432 0.0612 -1.0000 -1.0000 4001919 1596102032.70 151.5740 60.0013 32.0000 1.9883 1.9899 397.2455 397.6336 0.0613 -1.0000 -1.0000 4001979 1596102032.80 151.5740 60.0013 32.0000 1.9884 1.9900 397.1740 397.5613 0.0612 -1.0000 -1.0000 4002039 1596102032.90 151.5740 60.0013 32.0000 1.9882 1.9898 397.2528 397.6403 0.0612 -1.0000 -1.0000 4002108 1596102033.00 151.5740 60.0013 32.0000 1.9868 1.9884 397.0232 397.4114 0.0613 -1.0000 -1.0000 4002288 1596102033.10 151.6027 60.0013 32.0000 1.9907 1.9923 396.8270 397.2142 0.0612 -1.0000 -1.0000 4002349 1596102033.20 151.6206 60.0013 32.0000 1.9908 1.9924 396.9624 397.3501 0.0613 -1.0000 -1.0000 4002418 1596102033.30 151.6206 60.0013 32.0000 1.9888 1.9904 396.9694 397.3566 0.0612 -1.0000 -1.0000 4002488 1596102033.40 151.6206 60.0013 32.0000 1.9897 1.9913 397.1619 397.5495 0.0613 -1.0000 -1.0000 4002548 1596102033.50 151.6206 60.0013 32.0000 1.9896 1.9912 397.2348 397.6238 0.0615 -1.0000 -1.0000 4003038 1596102033.60 151.6206 60.0013 32.0000 1.9903 1.9919 396.9285 397.3162 0.0613 -1.0000 -1.0000 4003098 1596102033.70 151.4547 60.0013 32.0000 1.9901 1.9917 396.8782 397.2659 0.0613 -1.0000 -1.0000 4003168 1596102033.80 151.4547 60.0013 32.0000 1.9894 1.9910 396.9301 397.3174 0.0613 -1.0000 -1.0000 4003238 1596102033.90 151.4547 60.0013 32.0000 1.9891 1.9907 397.0361 397.4249 0.0614 -1.0000 -1.0000 4003298 1596102034.00 151.4547 60.0013 32.0000 1.9894 1.9910 397.2338 397.6220 0.0613 -1.0000 -1.0000 4004037 1596102034.10 151.4547 60.0013 32.0000 1.9894 1.9910 397.2208 397.6087 0.0613 -1.0000 -1.0000 4004097 1596102034.20 151.4545 60.0013 32.0000 1.9885 1.9901 397.4585 397.8466 0.0613 -1.0000 -1.0000 4004158 1596102034.30 151.4545 60.0013 32.0000 1.9893 1.9909 397.2311 397.6202 0.0614 -1.0000 -1.0000 4004227 1596102034.40 151.4545 60.0013 32.0000 1.9909 1.9925 397.2233 397.6110 0.0612 -1.0000 -1.0000 4004297 1596102034.50 151.4545 60.0013 32.0000 1.9915 1.9931 396.9985 397.3864 0.0614 -1.0000 -1.0000 4004357 1596102034.60 151.4545 60.0013 32.0000 1.9886 1.9902 397.0271 397.4151 0.0612 -1.0000 -1.0000 4004427 1596102034.70 151.4449 60.0013 32.0000 1.9906 1.9922 397.2007 397.5884 0.0614 -1.0000 -1.0000 4004497 1596102034.80 151.3206 60.0011 32.0000 1.9905 1.9921 397.1534 397.5418 0.0613 -1.0000 -1.0000 4004557 1596102034.90 151.3206 60.0011 32.0000 1.9905 1.9921 397.1593 397.5465 0.0612 -1.0000 -1.0000 4004627 1596102035.00 151.3206 60.0011 32.0000 1.9908 1.9924 397.0122 397.3999 0.0613 -1.0000 -1.0000 4004687 1596102035.10 151.3206 60.0011 32.0000 1.9912 1.9928 396.8555 397.2415 0.0611 -1.0000 -1.0000 4004757 1596102035.20 151.3206 60.0011 32.0000 1.9936 1.9952 397.0445 397.4335 0.0615 -1.0000 -1.0000 4004827 1596102035.30 151.3602 60.0011 32.0000 1.9893 1.9909 397.1455 397.5339 0.0613 -1.0000 -1.0000 4004887 1596102035.40 151.3602 60.0011 32.0000 1.9890 1.9905 397.3384 397.7253 0.0611 -1.0000 -1.0000 4004957 1596102035.50 151.3602 60.0011 32.0000 1.9874 1.9890 397.3630 397.7508 0.0612 -1.0000 -1.0000 4005027 1596102035.60 151.3602 60.0011 32.0000 1.9876 1.9892 397.1068 397.4949 0.0613 -1.0000 -1.0000 4005087 1596102035.70 151.3602 60.0011 32.0000 1.9920 1.9936 396.9801 397.3677 0.0613 -1.0000 -1.0000 4005157 1596102035.80 151.3602 60.0011 32.0000 1.9900 1.9916 396.9024 397.2903 0.0613 -1.0000 -1.0000 4005227 1596102035.90 151.7816 60.0011 32.0000 1.9899 1.9915 396.8336 397.2207 0.0612 -1.0000 -1.0000 4005287 1596102036.00 151.7816 60.0011 32.0000 1.9901 1.9917 397.2606 397.6479 0.0612 -1.0000 -1.0000 4005357 1596102036.10 151.7816 60.0011 32.0000 1.9902 1.9918 397.3680 397.7553 0.0611 -1.0000 -1.0000 4005537 1596102036.20 151.7816 60.0011 32.0000 1.9900 1.9916 397.3475 397.7351 0.0612 -1.0000 -1.0000 4005597 1596102036.30 151.7816 60.0011 32.0000 1.9924 1.9940 397.2663 397.6547 0.0614 -1.0000 -1.0000 4005667 1596102036.40 151.4809 60.0011 32.0000 1.9911 1.9927 397.0861 397.4747 0.0614 -1.0000 -1.0000 4005737 1596102036.50 151.4809 60.0011 32.0000 1.9906 1.9922 396.8243 397.2122 0.0613 -1.0000 -1.0000 4005797 1596102036.60 151.4809 60.0011 32.0000 1.9909 1.9925 396.7430 397.1307 0.0613 -1.0000 -1.0000 4006756 1596102036.70 151.4809 60.0011 32.0000 1.9879 1.9895 397.0689 397.4555 0.0611 -1.0000 -1.0000 4006816 1596102036.80 151.4809 60.0011 32.0000 1.9882 1.9898 397.3062 397.6928 0.0610 -1.0000 -1.0000 4006886 1596102036.90 151.4809 60.0011 32.0000 1.9912 1.9928 397.2921 397.6803 0.0614 -1.0000 -1.0000 4006956 1596102037.00 151.5203 60.0011 32.0000 1.9918 1.9934 397.0742 397.4623 0.0613 -1.0000 -1.0000 4007016 1596102037.10 151.5228 60.0011 32.0000 1.9900 1.9916 396.8504 397.2376 0.0613 -1.0000 -1.0000 4007076 1596102037.20 151.5228 60.0011 32.0000 1.9887 1.9903 396.8089 397.1966 0.0613 -1.0000 -1.0000 4007146 1596102037.30 151.5228 60.0011 32.0000 1.9895 1.9911 397.1322 397.5190 0.0611 -1.0000 -1.0000 4007216 1596102037.40 151.5228 60.0011 32.0000 1.9899 1.9915 397.3049 397.6924 0.0612 -1.0000 -1.0000 4007276 1596102037.50 151.4957 60.0011 32.0000 1.9896 1.9912 397.2582 397.6462 0.0613 -1.0000 -1.0000 4007346 1596102037.60 151.3571 60.0011 32.0000 1.9914 1.9930 397.0474 397.4352 0.0613 -1.0000 -1.0000 4007416 1596102037.70 151.3571 60.0011 32.0000 1.9906 1.9922 396.9651 397.3535 0.0614 -1.0000 -1.0000 4007486 1596102037.80 151.3571 60.0011 32.0000 1.9903 1.9919 397.2060 397.5934 0.0612 -1.0000 -1.0000 4007546 1596102037.90 151.3571 60.0011 32.0000 1.9899 1.9915 397.3168 397.7051 0.0613 -1.0000 -1.0000 4007606 1596102038.00 151.3571 60.0011 32.0000 1.9887 1.9903 397.3689 397.7574 0.0613 -1.0000 -1.0000 4007686 1596102038.10 151.5091 60.0011 32.0000 1.9910 1.9926 397.2067 397.5948 0.0613 -1.0000 -1.0000 4007746 1596102038.20 151.5091 60.0011 32.0000 1.9896 1.9912 396.9718 397.3601 0.0614 -1.0000 -1.0000 4007805 1596102038.30 151.5091 60.0011 32.0000 1.9904 1.9920 396.8246 397.2117 0.0612 -1.0000 -1.0000 4007875 1596102038.40 151.5091 60.0011 32.0000 1.9906 1.9922 397.2013 397.5894 0.0614 -1.0000 -1.0000 4007945 1596102038.50 151.5091 60.0011 32.0000 1.9884 1.9900 397.3825 397.7721 0.0615 -1.0000 -1.0000 4008005 1596102038.60 151.6060 60.0011 32.0000 1.9900 1.9916 397.1261 397.5135 0.0612 -1.0000 -1.0000 4008075 1596102038.70 151.6940 60.0011 32.0000 1.9905 1.9921 397.0565 397.4443 0.0613 -1.0000 -1.0000 4008135 1596102038.80 151.6940 60.0011 32.0000 1.9915 1.9931 397.0571 397.4453 0.0613 -1.0000 -1.0000 4008205 1596102038.90 151.6940 60.0011 32.0000 1.9912 1.9928 397.2567 397.6450 0.0613 -1.0000 -1.0000 4008275 1596102039.00 151.6940 60.0011 32.0000 1.9905 1.9921 397.3218 397.7098 0.0613 -1.0000 -1.0000 4008335 1596102039.10 151.6940 60.0011 32.0000 1.9887 1.9903 397.3399 397.7281 0.0613 -1.0000 -1.0000 4008395 1596102039.20 151.6940 60.0011 32.0000 1.9897 1.9913 397.1497 397.5384 0.0614 -1.0000 -1.0000 4008735 1596102039.30 151.6940 60.0011 32.0000 1.9888 1.9904 396.9334 397.3220 0.0614 -1.0000 -1.0000 4008805 1596102039.40 151.6940 60.0011 32.0000 1.9893 1.9909 396.7518 397.1399 0.0613 -1.0000 -1.0000 4008865 1596102039.50 151.6881 60.0011 32.0000 1.9902 1.9918 396.9552 397.3414 0.0611 -1.0000 -1.0000 4008935 1596102039.60 151.6832 60.0011 32.0000 1.9879 1.9895 397.1927 397.5806 0.0613 -1.0000 -1.0000 4008995 1596102039.70 151.6832 60.0011 32.0000 1.9892 1.9908 397.3970 397.7849 0.0613 -1.0000 -1.0000 4009435 1596102039.80 151.6832 60.0011 32.0000 1.9910 1.9926 397.2628 397.6516 0.0615 -1.0000 -1.0000 4009505 1596102039.90 151.6832 60.0011 32.0000 1.9895 1.9911 397.1900 397.5790 0.0614 -1.0000 -1.0000 4009565 1596102040.00 151.6832 60.0011 32.0000 1.9890 1.9906 397.0083 397.3957 0.0612 -1.0000 -1.0000 4009645 1596102040.10 151.5565 60.0016 32.0000 1.9896 1.9912 397.0931 397.4805 0.0612 -1.0000 -1.0000 4009715 1596102040.20 151.5565 60.0016 32.0000 1.9900 1.9916 397.2841 397.6728 0.0614 -1.0000 -1.0000 4009775 1596102040.30 151.5565 60.0016 32.0000 1.9903 1.9919 397.3278 397.7163 0.0614 -1.0000 -1.0000 4009845 1596102040.40 151.5565 60.0016 32.0000 1.9902 1.9918 397.1596 397.5476 0.0612 -1.0000 -1.0000 4009905 1596102040.50 151.5565 60.0016 32.0000 1.9904 1.9920 397.0129 397.4007 0.0613 -1.0000 -1.0000 4009975 1596102040.60 151.5136 60.0016 32.0000 1.9910 1.9926 396.7708 397.1575 0.0613 -1.0000 -1.0000 4010045 1596102040.70 151.4925 60.0016 32.0000 1.9897 1.9913 397.0035 397.3922 0.0614 -1.0000 -1.0000 4010274 1596102040.80 151.4925 60.0016 32.0000 1.9898 1.9914 397.1253 397.5138 0.0613 -1.0000 -1.0000 4010344 1596102040.90 151.4925 60.0016 32.0000 1.9895 1.9911 397.2002 397.5872 0.0611 -1.0000 -1.0000 4010414 1596102041.00 151.4925 60.0016 32.0000 1.9903 1.9919 397.2408 397.6291 0.0614 -1.0000 -1.0000 4010474 1596102041.10 151.4925 60.0016 32.0000 1.9909 1.9925 396.8616 397.2492 0.0613 -1.0000 -1.0000 4010534 1596102041.20 151.3631 60.0016 32.0000 1.9909 1.9925 396.9589 397.3465 0.0613 -1.0000 -1.0000 4010734 1596102041.30 151.3631 60.0016 32.0000 1.9905 1.9921 396.9203 397.3072 0.0611 -1.0000 -1.0000 4010794 1596102041.40 151.3631 60.0016 32.0000 1.9898 1.9914 397.1911 397.5773 0.0612 -1.0000 -1.0000 4010864 1596102041.50 151.3631 60.0016 32.0000 1.9908 1.9924 397.2701 397.6596 0.0615 -1.0000 -1.0000 4010934 1596102041.60 151.3631 60.0016 32.0000 1.9901 1.9917 397.2118 397.5998 0.0612 -1.0000 -1.0000 4010994 1596102041.70 151.3036 60.0016 32.0000 1.9905 1.9921 397.1374 397.5256 0.0613 -1.0000 -1.0000 4011244 1596102041.80 151.3036 60.0016 32.0000 1.9918 1.9934 396.9330 397.3211 0.0614 -1.0000 -1.0000 4011304 1596102041.90 151.3036 60.0016 32.0000 1.9903 1.9919 396.8287 397.2161 0.0612 -1.0000 -1.0000 4011364 1596102042.00 151.3036 60.0016 32.0000 1.9899 1.9915 397.0431 397.4303 0.0612 -1.0000 -1.0000 4011434 1596102042.10 151.3036 60.0016 32.0000 1.9893 1.9909 397.2107 397.5988 0.0614 -1.0000 -1.0000 4011504 1596102042.20 151.4246 60.0016 32.0000 1.9901 1.9917 397.1106 397.4983 0.0612 -1.0000 -1.0000 4011744 1596102042.30 151.5491 60.0016 32.0000 1.9905 1.9921 396.9969 397.3841 0.0613 -1.0000 -1.0000 4011814 1596102042.40 151.5491 60.0016 32.0000 1.9920 1.9936 396.9830 397.3702 0.0610 -1.0000 -1.0000 4011874 1596102042.50 151.5491 60.0016 32.0000 1.9918 1.9934 396.7951 397.1824 0.0613 -1.0000 -1.0000 4011934 1596102042.60 151.5491 60.0016 32.0000 1.9930 1.9946 397.1960 397.5835 0.0612 -1.0000 -1.0000 4012013 1596102042.70 151.5491 60.0016 32.0000 1.9898 1.9914 397.3313 397.7189 0.0612 -1.0000 -1.0000 4012073 1596102042.80 151.5373 60.0016 32.0000 1.9906 1.9922 397.1770 397.5641 0.0612 -1.0000 -1.0000 4012134 1596102042.90 151.5373 60.0016 32.0000 1.9934 1.9950 397.3549 397.7433 0.0613 -1.0000 -1.0000 4012213 1596102043.00 151.5373 60.0016 32.0000 1.9961 1.9977 397.5086 397.8958 0.0611 -1.0000 -1.0000 4012273 1596102043.10 151.5373 60.0016 32.0000 1.9983 1.9999 397.4687 397.8572 0.0613 -1.0000 -1.0000 4012333 1596102043.20 151.5373 60.0016 32.0000 1.9997 2.0013 397.1856 397.5735 0.0613 -1.0000 -1.0000 4012403 1596102043.30 151.4838 60.0016 32.0000 2.0004 2.0020 397.3676 397.7549 0.0612 -1.0000 -1.0000 4013283 1596102043.40 151.4779 60.0016 32.0000 1.9999 2.0015 397.6718 398.0595 0.0611 -1.0000 -1.0000 4013343 1596102043.50 151.4779 60.0016 32.0000 1.9996 2.0012 397.6258 398.0135 0.0612 -1.0000 -1.0000 4013413 1596102043.60 151.4779 60.0016 32.0000 2.0001 2.0017 397.5728 397.9616 0.0613 -1.0000 -1.0000 4013483 1596102043.70 151.4779 60.0016 32.0000 1.9996 2.0012 397.3947 397.7823 0.0612 -1.0000 -1.0000 4013553 1596102043.80 151.4891 60.0016 32.0000 1.9967 1.9983 397.1718 397.5605 0.0614 -1.0000 -1.0000 4013613 1596102043.90 151.7027 60.0016 32.0000 1.9951 1.9967 396.8758 397.2632 0.0612 -1.0000 -1.0000 4013683 1596102044.00 151.7027 60.0016 32.0000 1.9941 1.9957 397.2345 397.6216 0.0611 -1.0000 -1.0000 4013753 1596102044.10 151.7027 60.0016 32.0000 1.9924 1.9940 397.3984 397.7858 0.0612 -1.0000 -1.0000 4013812 1596102044.20 151.7027 60.0016 32.0000 1.9898 1.9914 397.4172 397.8051 0.0611 -1.0000 -1.0000 4013882 1596102044.30 151.7027 60.0016 32.0000 1.9908 1.9924 397.1969 397.5845 0.0613 -1.0000 -1.0000 4014022 1596102044.40 151.6352 60.0016 32.0000 1.9914 1.9930 396.9760 397.3629 0.0612 -1.0000 -1.0000 4014082 1596102044.50 151.6248 60.0016 32.0000 1.9925 1.9941 397.1275 397.5158 0.0614 -1.0000 -1.0000 4014152 1596102044.60 151.6248 60.0016 32.0000 1.9903 1.9920 397.3981 397.7869 0.0613 -1.0000 -1.0000 4014232 1596102044.70 151.6107 60.0021 32.0000 1.9904 1.9920 397.4244 397.8130 0.0613 -1.0000 -1.0000 4014302 1596102044.80 151.4199 60.0026 32.0000 1.9925 1.9941 397.1134 397.5007 0.0613 -1.0000 -1.0000 4014532 1596102044.90 151.4199 60.0026 32.0000 1.9916 1.9932 396.9910 397.3794 0.0613 -1.0000 -1.0000 4014602 1596102045.00 151.4199 60.0026 32.0000 1.9907 1.9923 396.7104 397.0987 0.0614 -1.0000 -1.0000 4014662 1596102045.10 151.4199 60.0026 32.0000 1.9900 1.9916 396.8704 397.2581 0.0613 -1.0000 -1.0000 4014722 1596102045.20 151.4199 60.0026 32.0000 1.9887 1.9903 397.1638 397.5508 0.0611 -1.0000 -1.0000 4014812 1596102045.30 151.4199 60.0026 32.0000 1.9906 1.9922 397.2434 397.6310 0.0613 -1.0000 -1.0000 4015032 1596102045.40 151.4199 60.0026 32.0000 1.9893 1.9909 397.2616 397.6495 0.0612 -1.0000 -1.0000 4015092 1596102045.50 151.4199 60.0026 32.0000 1.9894 1.9910 396.9172 397.3045 0.0612 -1.0000 -1.0000 4015172 1596102045.60 151.4199 60.0026 32.0000 1.9910 1.9926 396.9206 397.3081 0.0612 -1.0000 -1.0000 4015232 1596102045.70 151.5463 60.0026 32.0000 1.9909 1.9925 396.9075 397.2953 0.0614 -1.0000 -1.0000 4015302 1596102045.80 151.5463 60.0026 32.0000 1.9904 1.9920 397.2707 397.6589 0.0613 -1.0000 -1.0000 4016021 1596102045.90 151.5463 60.0026 32.0000 1.9924 1.9940 397.2954 397.6830 0.0611 -1.0000 -1.0000 4016091 1596102046.00 151.5463 60.0026 32.0000 1.9929 1.9945 397.2664 397.6536 0.0612 -1.0000 -1.0000 4016171 1596102046.10 151.5463 60.0026 32.0000 1.9935 1.9951 397.1278 397.5149 0.0612 -1.0000 -1.0000 4016231 1596102046.20 151.5478 60.0026 32.0000 1.9936 1.9952 396.8945 397.2819 0.0612 -1.0000 -1.0000 4016291 1596102046.30 151.5498 60.0026 32.0000 1.9929 1.9945 397.0341 397.4209 0.0611 -1.0000 -1.0000 4016361 1596102046.40 151.5498 60.0026 32.0000 1.9929 1.9945 397.2418 397.6285 0.0612 -1.0000 -1.0000 4016431 1596102046.50 151.5498 60.0026 32.0000 1.9908 1.9924 397.2167 397.6041 0.0611 -1.0000 -1.0000 4016491 1596102046.60 151.5498 60.0026 32.0000 1.9914 1.9930 397.0478 397.4349 0.0612 -1.0000 -1.0000 4016561 1596102046.70 151.5498 60.0026 32.0000 1.9937 1.9953 396.9087 397.2962 0.0612 -1.0000 -1.0000 4016631 1596102046.80 151.6567 60.0026 32.0000 1.9909 1.9925 396.7299 397.1175 0.0613 -1.0000 -1.0000 4016691 1596102046.90 151.6599 60.0026 32.0000 1.9899 1.9915 397.0425 397.4321 0.0615 -1.0000 -1.0000 4016761 1596102047.00 151.6599 60.0026 32.0000 1.9899 1.9915 397.2328 397.6212 0.0613 -1.0000 -1.0000 4016821 1596102047.10 151.6599 60.0026 32.0000 1.9887 1.9903 397.2702 397.6583 0.0613 -1.0000 -1.0000 4016891 1596102047.20 151.6599 60.0026 32.0000 1.9890 1.9906 397.2969 397.6849 0.0613 -1.0000 -1.0000 4016961 1596102047.30 151.6599 60.0026 32.0000 1.9906 1.9922 397.0043 397.3924 0.0614 -1.0000 -1.0000 4017021 1596102047.40 151.5128 60.0026 32.0000 1.9895 1.9911 396.9416 397.3298 0.0614 -1.0000 -1.0000 4017081 1596102047.50 151.5128 60.0026 32.0000 1.9893 1.9910 397.1168 397.5058 0.0614 -1.0000 -1.0000 4017161 1596102047.60 151.5128 60.0026 32.0000 1.9896 1.9912 397.2866 397.6753 0.0615 -1.0000 -1.0000 4017221 1596102047.70 151.5128 60.0026 32.0000 1.9900 1.9916 397.0207 397.4090 0.0613 -1.0000 -1.0000 4017291 1596102047.80 151.5128 60.0026 32.0000 1.9916 1.9932 397.0213 397.4087 0.0612 -1.0000 -1.0000 4017351 1596102047.90 151.5128 60.0026 32.0000 1.9906 1.9922 396.8092 397.1964 0.0612 -1.0000 -1.0000 4017840 1596102048.00 151.4408 60.0026 32.0000 1.9897 1.9913 396.9844 397.3718 0.0612 -1.0000 -1.0000 4017910 1596102048.10 151.3664 60.0026 32.0000 1.9877 1.9893 397.2690 397.6566 0.0612 -1.0000 -1.0000 4017970 1596102048.20 151.3664 60.0026 32.0000 1.9896 1.9912 397.3000 397.6870 0.0611 -1.0000 -1.0000 4018040 1596102048.30 151.3664 60.0026 32.0000 1.9900 1.9916 397.1697 397.5570 0.0614 -1.0000 -1.0000 4018110 1596102048.40 151.3664 60.0026 32.0000 1.9910 1.9926 396.9004 397.2899 0.0615 -1.0000 -1.0000 4018170 1596102048.50 151.3664 60.0026 32.0000 1.9904 1.9920 396.8665 397.2531 0.0611 -1.0000 -1.0000 4018230 1596102048.60 151.5192 60.0026 32.0000 1.9895 1.9911 397.0759 397.4645 0.0614 -1.0000 -1.0000 4018310 1596102048.70 151.5192 60.0026 32.0000 1.9885 1.9901 397.1501 397.5373 0.0611 -1.0000 -1.0000 4018380 1596102048.80 151.5192 60.0026 32.0000 1.9896 1.9912 397.1891 397.5768 0.0613 -1.0000 -1.0000 4018440 1596102048.90 151.5192 60.0026 32.0000 1.9889 1.9905 396.8278 397.2159 0.0614 -1.0000 -1.0000 4018510 1596102049.00 151.5192 60.0026 32.0000 1.9907 1.9923 396.8507 397.2383 0.0612 -1.0000 -1.0000 4018570 1596102049.10 151.5311 60.0026 32.0000 1.9898 1.9914 397.0801 397.4671 0.0613 -1.0000 -1.0000 4018640 1596102049.20 151.5667 60.0026 32.0000 1.9883 1.9899 397.3442 397.7313 0.0612 -1.0000 -1.0000 4018710 1596102049.30 151.5667 60.0026 32.0000 1.9873 1.9889 397.2294 397.6172 0.0612 -1.0000 -1.0000 4018780 1596102049.40 151.5667 60.0026 32.0000 1.9886 1.9902 397.1234 397.5123 0.0614 -1.0000 -1.0000 4019050 1596102049.50 151.5667 60.0026 32.0000 1.9889 1.9905 397.1021 397.4905 0.0614 -1.0000 -1.0000 4019130 1596102049.60 151.5667 60.0026 32.0000 1.9919 1.9935 396.9608 397.3488 0.0613 -1.0000 -1.0000 4019190 1596102049.70 151.5667 60.0026 32.0000 1.9916 1.9932 396.7998 397.1870 0.0612 -1.0000 -1.0000 4019260 1596102049.80 151.5877 60.0016 32.0000 1.9927 1.9943 397.1668 397.5546 0.0613 -1.0000 -1.0000 4019330 1596102049.90 151.5877 60.0016 32.0000 1.9949 1.9965 397.2700 397.6580 0.0613 -1.0000 -1.0000 4019509 1596102050.00 151.5877 60.0016 32.0000 1.9973 1.9989 397.2033 397.5915 0.0613 -1.0000 -1.0000 4019589 1596102050.10 151.5877 60.0016 32.0000 1.9984 2.0000 397.1374 397.5259 0.0615 -1.0000 -1.0000 4019649 1596102050.20 151.5877 60.0016 32.0000 1.9984 2.0000 397.0702 397.4584 0.0613 -1.0000 -1.0000 4019709 1596102050.30 151.5837 60.0016 32.0000 1.9959 1.9975 397.1614 397.5486 0.0612 -1.0000 -1.0000 4019779 1596102050.40 151.5288 60.0016 32.0000 1.9941 1.9957 397.4461 397.8334 0.0611 -1.0000 -1.0000 4020259 1596102050.50 151.5288 60.0016 32.0000 1.9929 1.9945 397.4017 397.7891 0.0612 -1.0000 -1.0000 4020329 1596102050.60 151.5288 60.0016 32.0000 1.9950 1.9966 397.3597 397.7473 0.0612 -1.0000 -1.0000 4020399 1596102050.70 151.5288 60.0016 32.0000 1.9924 1.9940 397.1511 397.5386 0.0612 -1.0000 -1.0000 4020459 1596102050.80 151.5288 60.0016 32.0000 1.9916 1.9932 396.9660 397.3525 0.0611 -1.0000 -1.0000 4020519 1596102050.90 151.4925 60.0016 32.0000 1.9895 1.9911 396.9121 397.2994 0.0612 -1.0000 -1.0000 4020599 1596102051.00 151.4779 60.0016 32.0000 1.9897 1.9913 397.1535 397.5408 0.0612 -1.0000 -1.0000 4020659 1596102051.10 151.4779 60.0016 32.0000 1.9896 1.9912 397.2130 397.6018 0.0613 -1.0000 -1.0000 4020719 1596102051.20 151.4779 60.0016 32.0000 1.9893 1.9908 397.1844 397.5708 0.0610 -1.0000 -1.0000 4020799 1596102051.30 151.4779 60.0016 32.0000 1.9892 1.9908 397.1420 397.5289 0.0612 -1.0000 -1.0000 4020859 1596102051.40 151.4779 60.0016 32.0000 1.9915 1.9931 396.8450 397.2312 0.0611 -1.0000 -1.0000 4020919 1596102051.50 151.4779 60.0016 32.0000 1.9913 1.9928 397.0272 397.4140 0.0612 -1.0000 -1.0000 4020999 1596102051.60 151.4057 60.0016 32.0000 1.9892 1.9908 397.3227 397.7103 0.0612 -1.0000 -1.0000 4021059 1596102051.70 151.4057 60.0016 32.0000 1.9892 1.9908 397.2128 397.5995 0.0611 -1.0000 -1.0000 4021129 1596102051.80 151.4057 60.0016 32.0000 1.9903 1.9919 397.2171 397.6046 0.0613 -1.0000 -1.0000 4021189 1596102051.90 151.4057 60.0016 32.0000 1.9901 1.9917 397.1298 397.5176 0.0612 -1.0000 -1.0000 4021259 1596102052.00 151.5381 60.0016 32.0000 1.9913 1.9929 396.9254 397.3114 0.0611 -1.0000 -1.0000 4021488 1596102052.10 151.5863 60.0016 32.0000 1.9908 1.9924 397.0281 397.4152 0.0612 -1.0000 -1.0000 4021548 1596102052.20 151.5863 60.0016 32.0000 1.9906 1.9922 397.5553 397.9424 0.0611 -1.0000 -1.0000 4021618 1596102052.30 151.5863 60.0016 32.0000 1.9909 1.9925 397.3813 397.7691 0.0612 -1.0000 -1.0000 4021688 1596102052.40 151.5863 60.0016 32.0000 1.9895 1.9911 397.2419 397.6298 0.0613 -1.0000 -1.0000 4021748 1596102052.50 151.5863 60.0016 32.0000 1.9889 1.9905 396.7779 397.1654 0.0613 -1.0000 -1.0000 4022288 1596102052.60 151.6999 60.0016 32.0000 1.9920 1.9936 396.9302 397.3177 0.0612 -1.0000 -1.0000 4022358 1596102052.70 151.7234 60.0016 32.0000 1.9911 1.9927 396.9540 397.3416 0.0613 -1.0000 -1.0000 4022428 1596102052.80 151.7234 60.0016 32.0000 1.9875 1.9891 397.1689 397.5573 0.0613 -1.0000 -1.0000 4022488 1596102052.90 151.7234 60.0016 32.0000 1.9887 1.9903 397.3561 397.7436 0.0612 -1.0000 -1.0000 4022568 1596102053.00 151.7234 60.0016 32.0000 1.9892 1.9908 397.5017 397.8902 0.0613 -1.0000 -1.0000 4022698 1596102053.10 151.7234 60.0016 32.0000 1.9884 1.9900 397.1485 397.5360 0.0612 -1.0000 -1.0000 4022758 1596102053.20 151.7234 60.0016 32.0000 1.9897 1.9913 396.9572 397.3440 0.0611 -1.0000 -1.0000 4022828 1596102053.30 151.7234 60.0016 32.0000 1.9892 1.9908 397.3329 397.7210 0.0613 -1.0000 -1.0000 4022898 1596102053.40 151.7234 60.0016 32.0000 1.9883 1.9899 397.2251 397.6138 0.0614 -1.0000 -1.0000 4022958 1596102053.50 151.7234 60.0016 32.0000 1.9883 1.9899 397.3810 397.7695 0.0613 -1.0000 -1.0000 4023038 1596102053.60 151.6023 60.0016 32.0000 1.9889 1.9905 397.0485 397.4381 0.0614 -1.0000 -1.0000 4023098 1596102053.70 151.5041 60.0016 32.0000 1.9903 1.9919 396.9745 397.3617 0.0612 -1.0000 -1.0000 4023168 1596102053.80 151.4664 60.0016 32.0000 1.9900 1.9916 396.9624 397.3501 0.0613 -1.0000 -1.0000 4023238 1596102053.90 151.4664 60.0016 32.0000 1.9891 1.9907 397.0935 397.4801 0.0610 -1.0000 -1.0000 4023297 1596102054.00 151.4664 60.0016 32.0000 1.9881 1.9897 397.2559 397.6432 0.0613 -1.0000 -1.0000 4023787 1596102054.10 151.4664 60.0016 32.0000 1.9887 1.9903 397.2536 397.6409 0.0611 -1.0000 -1.0000 4023847 1596102054.20 151.4664 60.0016 32.0000 1.9889 1.9905 397.2109 397.5969 0.0610 -1.0000 -1.0000 4023917 1596102054.30 151.4664 60.0016 32.0000 1.9910 1.9926 397.0422 397.4288 0.0611 -1.0000 -1.0000 4023987 1596102054.40 151.4664 60.0016 32.0000 1.9896 1.9912 397.1319 397.5199 0.0613 -1.0000 -1.0000 4024047 1596102054.50 151.4664 60.0016 32.0000 1.9895 1.9911 397.2764 397.6638 0.0612 -1.0000 -1.0000 4024107 1596102054.60 151.4664 60.0016 32.0000 1.9887 1.9903 397.2636 397.6518 0.0613 -1.0000 -1.0000 4024287 1596102054.70 151.4664 60.0016 32.0000 1.9909 1.9925 397.2042 397.5935 0.0614 -1.0000 -1.0000 4024357 1596102054.80 151.4906 60.0014 32.0000 1.9919 1.9935 397.0196 397.4068 0.0611 -1.0000 -1.0000 4024427 1596102054.90 151.5071 60.0013 32.0000 1.9918 1.9934 396.7881 397.1749 0.0612 -1.0000 -1.0000 4024497 1596102055.00 151.5071 60.0013 32.0000 1.9897 1.9913 397.1121 397.5002 0.0613 -1.0000 -1.0000 4024567 1596102055.10 151.5071 60.0013 32.0000 1.9884 1.9900 397.4313 397.8203 0.0614 -1.0000 -1.0000 4024747 1596102055.20 151.5071 60.0013 32.0000 1.9878 1.9894 397.1485 397.5361 0.0612 -1.0000 -1.0000 4024817 1596102055.30 151.5071 60.0013 32.0000 1.9898 1.9914 397.3317 397.7200 0.0613 -1.0000 -1.0000 4024887 1596102055.40 151.5071 60.0013 32.0000 1.9886 1.9902 396.9696 397.3568 0.0611 -1.0000 -1.0000 4024947 1596102055.50 151.4542 60.0013 32.0000 1.9882 1.9898 396.9115 397.2989 0.0613 -1.0000 -1.0000 4025017 1596102055.60 151.4209 60.0013 32.0000 1.9892 1.9908 396.9562 397.3444 0.0613 -1.0000 -1.0000 4025257 1596102055.70 151.4209 60.0013 32.0000 1.9880 1.9896 397.0468 397.4343 0.0612 -1.0000 -1.0000 4025326 1596102055.80 151.4209 60.0013 32.0000 1.9882 1.9898 397.2263 397.6147 0.0614 -1.0000 -1.0000 4025386 1596102055.90 151.4209 60.0013 32.0000 1.9901 1.9917 397.2710 397.6590 0.0612 -1.0000 -1.0000 4025457 1596102056.00 151.4209 60.0013 32.0000 1.9890 1.9906 397.0611 397.4487 0.0612 -1.0000 -1.0000 4025526 1596102056.10 151.5651 60.0013 32.0000 1.9916 1.9932 396.9071 397.2945 0.0612 -1.0000 -1.0000 4025586 1596102056.20 151.5651 60.0013 32.0000 1.9887 1.9903 396.9311 397.3192 0.0614 -1.0000 -1.0000 4025656 1596102056.30 151.5651 60.0013 32.0000 1.9889 1.9905 396.8322 397.2206 0.0614 -1.0000 -1.0000 4025726 1596102056.40 151.5651 60.0013 32.0000 1.9882 1.9898 397.1427 397.5311 0.0612 -1.0000 -1.0000 4025786 1596102056.50 151.5651 60.0013 32.0000 1.9890 1.9906 397.0922 397.4804 0.0614 -1.0000 -1.0000 4025846 1596102056.60 151.5124 60.0013 32.0000 1.9898 1.9914 397.1420 397.5294 0.0612 -1.0000 -1.0000 4026676 1596102056.70 151.5124 60.0013 32.0000 1.9930 1.9946 396.8954 397.2826 0.0612 -1.0000 -1.0000 4026746 1596102056.80 151.5124 60.0013 32.0000 1.9894 1.9910 396.7785 397.1645 0.0610 -1.0000 -1.0000 4026806 1596102056.90 151.5124 60.0013 32.0000 1.9886 1.9902 396.9827 397.3700 0.0611 -1.0000 -1.0000 4026876 1596102057.00 151.5124 60.0013 32.0000 1.9871 1.9887 397.1349 397.5207 0.0610 -1.0000 -1.0000 4026946 1596102057.10 151.5124 60.0013 32.0000 1.9884 1.9900 397.1702 397.5564 0.0611 -1.0000 -1.0000 4027005 1596102057.20 151.5108 60.0013 32.0000 1.9891 1.9907 397.2465 397.6341 0.0613 -1.0000 -1.0000 4027076 1596102057.30 151.5108 60.0013 32.0000 1.9892 1.9908 396.9578 397.3456 0.0612 -1.0000 -1.0000 4027136 1596102057.40 151.5108 60.0013 32.0000 1.9899 1.9915 396.8284 397.2149 0.0611 -1.0000 -1.0000 4027215 1596102057.50 151.5108 60.0013 32.0000 1.9891 1.9907 396.7234 397.1096 0.0611 -1.0000 -1.0000 4027285 1596102057.60 151.5108 60.0013 32.0000 1.9887 1.9903 397.0271 397.4150 0.0614 -1.0000 -1.0000 4027355 1596102057.70 151.5108 60.0013 32.0000 1.9881 1.9897 397.3422 397.7307 0.0613 -1.0000 -1.0000 4027425 1596102057.80 151.3122 60.0013 32.0000 1.9897 1.9913 397.1628 397.5508 0.0614 -1.0000 -1.0000 4027485 1596102057.90 151.3122 60.0013 32.0000 1.9893 1.9909 397.0202 397.4076 0.0612 -1.0000 -1.0000 4027545 1596102058.00 151.3122 60.0013 32.0000 1.9885 1.9901 396.8695 397.2574 0.0613 -1.0000 -1.0000 4027625 1596102058.10 151.3122 60.0013 32.0000 1.9885 1.9901 396.7393 397.1265 0.0612 -1.0000 -1.0000 4027815 1596102058.20 151.3122 60.0013 32.0000 1.9912 1.9928 396.9505 397.3393 0.0614 -1.0000 -1.0000 4027875 1596102058.30 151.3122 60.0013 32.0000 1.9883 1.9899 396.9889 397.3757 0.0611 -1.0000 -1.0000 4027945 1596102058.40 151.3122 60.0013 32.0000 1.9883 1.9899 397.2022 397.5892 0.0611 -1.0000 -1.0000 4028005 1596102058.50 151.3122 60.0013 32.0000 1.9886 1.9902 397.2229 397.6107 0.0613 -1.0000 -1.0000 4028075 1596102058.60 151.3122 60.0013 32.0000 1.9890 1.9906 397.0559 397.4438 0.0613 -1.0000 -1.0000 4028325 1596102058.70 151.3122 60.0013 32.0000 1.9895 1.9911 396.7972 397.1845 0.0612 -1.0000 -1.0000 4028385 1596102058.80 151.3122 60.0013 32.0000 1.9899 1.9915 397.1362 397.5236 0.0612 -1.0000 -1.0000 4028445 1596102058.90 151.3478 60.0013 32.0000 1.9891 1.9907 397.2430 397.6307 0.0613 -1.0000 -1.0000 4028515 1596102059.00 151.3478 60.0013 32.0000 1.9883 1.9899 397.0630 397.4512 0.0613 -1.0000 -1.0000 4028585 1596102059.10 151.3478 60.0013 32.0000 1.9892 1.9908 397.1774 397.5648 0.0612 -1.0000 -1.0000 4028645 1596102059.20 151.3478 60.0013 32.0000 1.9889 1.9905 396.9742 397.3623 0.0613 -1.0000 -1.0000 4028965 1596102059.30 151.3478 60.0013 32.0000 1.9897 1.9913 396.7954 397.1820 0.0611 -1.0000 -1.0000 4029064 1596102059.40 151.3478 60.0013 32.0000 1.9894 1.9910 396.8391 397.2263 0.0612 -1.0000 -1.0000 4029124 1596102059.50 151.3478 60.0013 32.0000 1.9895 1.9911 397.1127 397.5007 0.0613 -1.0000 -1.0000 4029194 1596102059.60 151.4564 60.0005 32.0000 1.9883 1.9899 397.1404 397.5279 0.0613 -1.0000 -1.0000 4029254 1596102059.70 151.4564 60.0005 32.0000 1.9874 1.9890 397.1114 397.4996 0.0613 -1.0000 -1.0000 4029334 1596102059.80 151.4564 60.0005 32.0000 1.9890 1.9906 396.8820 397.2692 0.0612 -1.0000 -1.0000 4029394 1596102059.90 151.4564 60.0005 32.0000 1.9905 1.9921 396.9122 397.2989 0.0612 -1.0000 -1.0000 4029454 1596102060.00 151.4564 60.0005 32.0000 1.9904 1.9920 396.7835 397.1716 0.0613 -1.0000 -1.0000 4029534 1596102060.10 151.3666 60.0005 32.0000 1.9905 1.9921 396.9910 397.3786 0.0613 -1.0000 -1.0000 4029594 1596102060.20 151.3410 60.0005 32.0000 1.9903 1.9919 397.1597 397.5489 0.0614 -1.0000 -1.0000 4030264 1596102060.30 151.3410 60.0005 32.0000 1.9883 1.9899 397.2204 397.6093 0.0615 -1.0000 -1.0000 4030334 1596102060.40 151.3410 60.0005 32.0000 1.9884 1.9900 397.1893 397.5775 0.0613 -1.0000 -1.0000 4030404 1596102060.50 151.3410 60.0005 32.0000 1.9905 1.9921 397.0911 397.4781 0.0612 -1.0000 -1.0000 4030464 1596102060.60 151.3410 60.0005 32.0000 1.9912 1.9928 396.8457 397.2336 0.0614 -1.0000 -1.0000 4030534 1596102060.70 151.5723 60.0005 32.0000 1.9913 1.9929 396.8505 397.2391 0.0614 -1.0000 -1.0000 4030594 1596102060.80 151.5723 60.0005 32.0000 1.9902 1.9918 396.8695 397.2568 0.0613 -1.0000 -1.0000 4030664 1596102060.90 151.5723 60.0005 32.0000 1.9900 1.9916 397.0918 397.4791 0.0612 -1.0000 -1.0000 4030734 1596102061.00 151.5723 60.0005 32.0000 1.9905 1.9920 397.1006 397.4870 0.0611 -1.0000 -1.0000 4030793 1596102061.10 151.5723 60.0005 32.0000 1.9889 1.9905 397.0666 397.4540 0.0612 -1.0000 -1.0000 4030864 1596102061.20 151.5723 60.0005 32.0000 1.9896 1.9912 396.9418 397.3292 0.0613 -1.0000 -1.0000 4031043 1596102061.30 151.5352 60.0005 32.0000 1.9900 1.9916 396.6337 397.0213 0.0612 -1.0000 -1.0000 4031103 1596102061.40 151.5312 60.0005 32.0000 1.9906 1.9922 396.8844 397.2714 0.0612 -1.0000 -1.0000 4031173 1596102061.50 151.5312 60.0005 32.0000 1.9893 1.9909 397.1086 397.4955 0.0612 -1.0000 -1.0000 4031243 1596102061.60 151.5312 60.0005 32.0000 1.9888 1.9904 397.1090 397.4963 0.0612 -1.0000 -1.0000 4031303 1596102061.70 151.5312 60.0005 32.0000 1.9894 1.9910 397.1228 397.5104 0.0613 -1.0000 -1.0000 4031543 1596102061.80 151.5312 60.0005 32.0000 1.9915 1.9931 396.7505 397.1376 0.0612 -1.0000 -1.0000 4031603 1596102061.90 151.5312 60.0005 32.0000 1.9897 1.9913 396.7543 397.1416 0.0613 -1.0000 -1.0000 4031663 1596102062.00 151.5312 60.0005 32.0000 1.9895 1.9911 397.0243 397.4119 0.0612 -1.0000 -1.0000 4031743 1596102062.10 151.5312 60.0005 32.0000 1.9884 1.9900 396.9484 397.3360 0.0613 -1.0000 -1.0000 4031803 1596102062.20 151.5312 60.0005 32.0000 1.9904 1.9920 397.1444 397.5322 0.0613 -1.0000 -1.0000 4032033 1596102062.30 151.5312 60.0005 32.0000 1.9912 1.9928 396.9155 397.3032 0.0613 -1.0000 -1.0000 4032103 1596102062.40 151.5312 60.0005 32.0000 1.9908 1.9924 396.7563 397.1430 0.0612 -1.0000 -1.0000 4032173 1596102062.50 151.3821 60.0005 32.0000 1.9892 1.9908 396.8670 397.2542 0.0612 -1.0000 -1.0000 4032233 1596102062.60 151.3821 60.0005 32.0000 1.9885 1.9901 397.1008 397.4883 0.0612 -1.0000 -1.0000 4032303 1596102062.70 151.3821 60.0005 32.0000 1.9891 1.9907 397.0754 397.4622 0.0610 -1.0000 -1.0000 4032363 1596102062.80 151.3821 60.0005 32.0000 1.9906 1.9922 396.9966 397.3831 0.0612 -1.0000 -1.0000 4032423 1596102062.90 151.3821 60.0005 32.0000 1.9898 1.9914 396.8009 397.1878 0.0612 -1.0000 -1.0000 4032503 1596102063.00 151.3821 60.0005 32.0000 1.9914 1.9930 396.7018 397.0886 0.0612 -1.0000 -1.0000 4032583 1596102063.10 151.5126 60.0005 32.0000 1.9907 1.9923 396.9460 397.3331 0.0612 -1.0000 -1.0000 4032643 1596102063.20 151.5459 60.0005 32.0000 1.9896 1.9912 397.2872 397.6762 0.0615 -1.0000 -1.0000 4032772 1596102063.30 151.5459 60.0005 32.0000 1.9906 1.9922 397.0737 397.4615 0.0612 -1.0000 -1.0000 4032842 1596102063.40 151.5459 60.0005 32.0000 1.9909 1.9925 396.9529 397.3404 0.0613 -1.0000 -1.0000 4032902 1596102063.50 151.5459 60.0005 32.0000 1.9917 1.9933 396.9365 397.3250 0.0614 -1.0000 -1.0000 4032972 1596102063.60 151.5389 60.0005 32.0000 1.9908 1.9924 397.2570 397.6453 0.0613 -1.0000 -1.0000 4033032 1596102063.70 151.4859 60.0005 32.0000 1.9901 1.9917 397.2385 397.6269 0.0614 -1.0000 -1.0000 4033112 1596102063.80 151.4859 60.0005 32.0000 1.9901 1.9917 397.3058 397.6949 0.0614 -1.0000 -1.0000 4033282 1596102063.90 151.4859 60.0005 32.0000 1.9903 1.9919 396.9854 397.3730 0.0613 -1.0000 -1.0000 4033342 1596102064.00 151.4859 60.0005 32.0000 1.9906 1.9922 396.7774 397.1654 0.0614 -1.0000 -1.0000 4033422 1596102064.10 151.4859 60.0005 32.0000 1.9903 1.9919 396.7342 397.1212 0.0611 -1.0000 -1.0000 4033482 1596102064.20 151.5605 60.0005 32.0000 1.9899 1.9915 397.0830 397.4695 0.0611 -1.0000 -1.0000 4033542 1596102064.30 151.5605 60.0005 32.0000 1.9905 1.9921 397.1689 397.5569 0.0614 -1.0000 -1.0000 4033762 1596102064.40 151.5605 60.0005 32.0000 1.9890 1.9906 397.0745 397.4619 0.0612 -1.0000 -1.0000 4033822 1596102064.50 151.5605 60.0005 32.0000 1.9903 1.9919 396.8952 397.2815 0.0610 -1.0000 -1.0000 4033892 1596102064.60 151.5605 60.0005 32.0000 1.9901 1.9917 396.9357 397.3235 0.0613 -1.0000 -1.0000 4033962 1596102064.70 151.6155 59.9998 32.0000 1.9883 1.9899 397.1314 397.5167 0.0610 -1.0000 -1.0000 4034022 1596102064.80 151.6468 59.9994 32.0000 1.9890 1.9906 397.1463 397.5336 0.0612 -1.0000 -1.0000 4034781 1596102064.90 151.6468 59.9994 32.0000 1.9892 1.9908 397.3127 397.6999 0.0612 -1.0000 -1.0000 4034851 1596102065.00 151.6468 59.9994 32.0000 1.9899 1.9915 397.0586 397.4461 0.0611 -1.0000 -1.0000 4034921 1596102065.10 151.6468 59.9994 32.0000 1.9903 1.9919 396.9199 397.3069 0.0612 -1.0000 -1.0000 4034981 1596102065.20 151.6468 59.9994 32.0000 1.9918 1.9934 396.8313 397.2189 0.0612 -1.0000 -1.0000 4035051 1596102065.30 151.4144 59.9994 32.0000 1.9901 1.9917 397.0160 397.4032 0.0612 -1.0000 -1.0000 4035121 1596102065.40 151.4144 59.9994 32.0000 1.9896 1.9912 397.2309 397.6194 0.0614 -1.0000 -1.0000 4035181 1596102065.50 151.4144 59.9994 32.0000 1.9891 1.9907 397.2550 397.6428 0.0612 -1.0000 -1.0000 4035261 1596102065.60 151.4144 59.9994 32.0000 1.9906 1.9922 397.0960 397.4837 0.0613 -1.0000 -1.0000 4035321 1596102065.70 151.4144 59.9994 32.0000 1.9913 1.9929 396.9300 397.3175 0.0613 -1.0000 -1.0000 4035401 1596102065.80 151.4144 59.9994 32.0000 1.9908 1.9924 397.0364 397.4242 0.0612 -1.0000 -1.0000 4035561 1596102065.90 151.4144 59.9994 32.0000 1.9895 1.9911 397.1642 397.5523 0.0614 -1.0000 -1.0000 4035621 1596102066.00 151.4144 59.9994 32.0000 1.9909 1.9925 397.2358 397.6236 0.0612 -1.0000 -1.0000 4035691 1596102066.10 151.4144 59.9994 32.0000 1.9896 1.9912 397.2110 397.5985 0.0612 -1.0000 -1.0000 4035761 1596102066.20 151.4144 59.9994 32.0000 1.9890 1.9906 397.0814 397.4698 0.0614 -1.0000 -1.0000 4035821 1596102066.30 151.4064 59.9994 32.0000 1.9893 1.9909 396.9661 397.3534 0.0612 -1.0000 -1.0000 4035901 1596102066.40 151.3913 59.9994 32.0000 1.9889 1.9905 397.0316 397.4185 0.0611 -1.0000 -1.0000 4035961 1596102066.50 151.3913 59.9994 32.0000 1.9873 1.9889 397.1364 397.5237 0.0612 -1.0000 -1.0000 4036021 1596102066.60 151.3913 59.9994 32.0000 1.9884 1.9900 397.1177 397.5050 0.0612 -1.0000 -1.0000 4036101 1596102066.70 151.3913 59.9994 32.0000 1.9891 1.9907 397.2136 397.6017 0.0614 -1.0000 -1.0000 4036161 1596102066.80 151.3913 59.9994 32.0000 1.9903 1.9919 397.2056 397.5936 0.0613 -1.0000 -1.0000 4036221 1596102066.90 151.5812 59.9994 32.0000 1.9892 1.9908 397.0170 397.4046 0.0612 -1.0000 -1.0000 4036291 1596102067.00 151.5812 59.9994 32.0000 1.9901 1.9917 396.8860 397.2724 0.0611 -1.0000 -1.0000 4036361 1596102067.10 151.5812 59.9994 32.0000 1.9878 1.9894 396.7332 397.1202 0.0612 -1.0000 -1.0000 4036420 1596102067.20 151.5812 59.9994 32.0000 1.9899 1.9915 396.9298 397.3166 0.0612 -1.0000 -1.0000 4036490 1596102067.30 151.5812 59.9994 32.0000 1.9887 1.9903 396.8543 397.2416 0.0612 -1.0000 -1.0000 4036550 1596102067.40 151.4661 59.9994 32.0000 1.9891 1.9907 397.1681 397.5554 0.0612 -1.0000 -1.0000 4036780 1596102067.50 151.4110 59.9994 32.0000 1.9889 1.9904 397.0474 397.4342 0.0611 -1.0000 -1.0000 4036850 1596102067.60 151.4110 59.9994 32.0000 1.9904 1.9920 396.9071 397.2944 0.0612 -1.0000 -1.0000 4036920 1596102067.70 151.4110 59.9994 32.0000 1.9892 1.9908 396.8207 397.2080 0.0612 -1.0000 -1.0000 4036990 1596102067.80 151.4110 59.9994 32.0000 1.9893 1.9909 396.7970 397.1840 0.0612 -1.0000 -1.0000 4037050 1596102067.90 151.4110 59.9994 32.0000 1.9899 1.9915 396.9893 397.3761 0.0610 -1.0000 -1.0000 4037110 1596102068.00 151.6613 59.9994 32.0000 1.9901 1.9917 397.2085 397.5951 0.0612 -1.0000 -1.0000 4037190 1596102068.10 151.6613 59.9994 32.0000 1.9895 1.9911 397.2124 397.6016 0.0615 -1.0000 -1.0000 4037250 1596102068.20 151.6613 59.9994 32.0000 1.9893 1.9909 397.1885 397.5773 0.0614 -1.0000 -1.0000 4037310 1596102068.30 151.6613 59.9994 32.0000 1.9907 1.9924 397.0007 397.3892 0.0614 -1.0000 -1.0000 4037380 1596102068.40 151.6613 59.9994 32.0000 1.9909 1.9926 397.0297 397.4171 0.0612 -1.0000 -1.0000 4038080 1596102068.50 151.5231 59.9994 32.0000 1.9899 1.9915 396.8887 397.2756 0.0612 -1.0000 -1.0000 4038150 1596102068.60 151.4922 59.9994 32.0000 1.9885 1.9901 396.9260 397.3138 0.0613 -1.0000 -1.0000 4038220 1596102068.70 151.4922 59.9994 32.0000 1.9881 1.9897 397.2378 397.6250 0.0612 -1.0000 -1.0000 4038280 1596102068.80 151.4922 59.9994 32.0000 1.9907 1.9923 397.2053 397.5930 0.0612 -1.0000 -1.0000 4038350 1596102068.90 151.4922 59.9994 32.0000 1.9906 1.9922 397.0981 397.4843 0.0610 -1.0000 -1.0000 4038419 1596102069.00 151.4922 59.9994 32.0000 1.9908 1.9924 396.9166 397.3030 0.0610 -1.0000 -1.0000 4038480 1596102069.10 151.4922 59.9994 32.0000 1.9909 1.9925 396.9479 397.3348 0.0612 -1.0000 -1.0000 4038540 1596102069.20 151.4922 59.9994 32.0000 1.9898 1.9914 396.8673 397.2547 0.0612 -1.0000 -1.0000 4038619 1596102069.30 151.4922 59.9994 32.0000 1.9888 1.9904 397.0869 397.4739 0.0611 -1.0000 -1.0000 4038679 1596102069.40 151.4922 59.9994 32.0000 1.9896 1.9912 397.1983 397.5865 0.0614 -1.0000 -1.0000 4038909 1596102069.50 151.4922 59.9994 32.0000 1.9908 1.9924 397.2797 397.6685 0.0614 -1.0000 -1.0000 4038979 1596102069.60 151.4914 59.9993 32.0000 1.9925 1.9941 397.2544 397.6422 0.0612 -1.0000 -1.0000 4039049 1596102069.70 151.4914 59.9993 32.0000 1.9920 1.9936 397.1408 397.5286 0.0613 -1.0000 -1.0000 4039119 1596102069.80 151.4914 59.9993 32.0000 1.9905 1.9921 397.3329 397.7210 0.0613 -1.0000 -1.0000 4039189 1596102069.90 151.4914 59.9993 32.0000 1.9890 1.9906 397.2622 397.6496 0.0611 -1.0000 -1.0000 4039409 1596102070.00 151.4914 59.9993 32.0000 1.9896 1.9912 397.1675 397.5553 0.0613 -1.0000 -1.0000 4039479 1596102070.10 151.4914 59.9993 32.0000 1.9920 1.9936 396.9139 397.3021 0.0614 -1.0000 -1.0000 4039549 1596102070.20 151.4933 59.9993 32.0000 1.9906 1.9922 396.8191 397.2070 0.0613 -1.0000 -1.0000 4039609 1596102070.30 151.6273 59.9993 32.0000 1.9900 1.9916 396.7896 397.1767 0.0612 -1.0000 -1.0000 4039689 1596102070.40 151.6273 59.9993 32.0000 1.9878 1.9894 396.9674 397.3548 0.0613 -1.0000 -1.0000 4039769 1596102070.50 151.6273 59.9993 32.0000 1.9895 1.9911 397.1668 397.5542 0.0611 -1.0000 -1.0000 4039829 1596102070.60 151.6273 59.9993 32.0000 1.9895 1.9911 397.3068 397.6932 0.0611 -1.0000 -1.0000 4039909 1596102070.70 151.6273 59.9993 32.0000 1.9918 1.9934 397.1984 397.5862 0.0612 -1.0000 -1.0000 4039969 1596102070.80 151.5211 59.9993 32.0000 1.9904 1.9920 396.9791 397.3671 0.0614 -1.0000 -1.0000 4040059 1596102070.90 151.5211 59.9993 32.0000 1.9888 1.9904 397.0180 397.4063 0.0613 -1.0000 -1.0000 4040549 1596102071.00 151.5211 59.9993 32.0000 1.9880 1.9896 397.1097 397.4968 0.0611 -1.0000 -1.0000 4040608 1596102071.10 151.5211 59.9993 32.0000 1.9882 1.9898 397.1860 397.5733 0.0612 -1.0000 -1.0000 4040668 1596102071.20 151.5211 59.9993 32.0000 1.9891 1.9907 397.1117 397.4993 0.0612 -1.0000 -1.0000 4040748 1596102071.30 151.5211 59.9993 32.0000 1.9894 1.9910 397.0059 397.3937 0.0613 -1.0000 -1.0000 4040808 1596102071.40 151.5211 59.9993 32.0000 1.9892 1.9908 396.8894 397.2761 0.0612 -1.0000 -1.0000 4040868 1596102071.50 151.5211 59.9993 32.0000 1.9879 1.9895 396.7694 397.1566 0.0612 -1.0000 -1.0000 4041058 1596102071.60 151.5211 59.9993 32.0000 1.9886 1.9902 396.8736 397.2598 0.0610 -1.0000 -1.0000 4041118 1596102071.70 151.5211 59.9993 32.0000 1.9885 1.9901 397.0097 397.3980 0.0614 -1.0000 -1.0000 4041198 1596102071.80 151.5211 59.9993 32.0000 1.9898 1.9914 397.1726 397.5605 0.0612 -1.0000 -1.0000 4041258 1596102071.90 151.4292 59.9993 32.0000 1.9897 1.9913 396.9123 397.2993 0.0612 -1.0000 -1.0000 4041328 1596102072.00 151.4292 59.9993 32.0000 1.9911 1.9927 396.7968 397.1840 0.0613 -1.0000 -1.0000 4041528 1596102072.10 151.4292 59.9993 32.0000 1.9919 1.9935 396.7783 397.1670 0.0614 -1.0000 -1.0000 4041588 1596102072.20 151.4292 59.9993 32.0000 1.9890 1.9906 396.9259 397.3139 0.0613 -1.0000 -1.0000 4041648 1596102072.30 151.4218 59.9993 32.0000 1.9893 1.9909 397.0583 397.4463 0.0613 -1.0000 -1.0000 4041728 1596102072.40 151.4825 59.9993 32.0000 1.9890 1.9906 397.1577 397.5454 0.0612 -1.0000 -1.0000 4041788 1596102072.50 151.4825 59.9993 32.0000 1.9890 1.9906 397.2768 397.6652 0.0614 -1.0000 -1.0000 4041848 1596102072.60 151.4825 59.9993 32.0000 1.9912 1.9928 397.1275 397.5155 0.0613 -1.0000 -1.0000 4041918 1596102072.70 151.4825 59.9993 32.0000 1.9907 1.9923 396.8351 397.2228 0.0613 -1.0000 -1.0000 4041988 1596102072.80 151.4825 59.9993 32.0000 1.9921 1.9937 396.9668 397.3547 0.0614 -1.0000 -1.0000 4042048 1596102072.90 151.4803 59.9993 32.0000 1.9899 1.9915 396.9080 397.2950 0.0611 -1.0000 -1.0000 4042118 1596102073.00 151.3671 59.9993 32.0000 1.9900 1.9916 397.1258 397.5144 0.0614 -1.0000 -1.0000 4042548 1596102073.10 151.3671 59.9993 32.0000 1.9897 1.9913 397.2865 397.6735 0.0612 -1.0000 -1.0000 4042618 1596102073.20 151.3671 59.9993 32.0000 1.9905 1.9921 397.1826 397.5707 0.0613 -1.0000 -1.0000 4042698 1596102073.30 151.3671 59.9993 32.0000 1.9902 1.9918 397.0934 397.4814 0.0612 -1.0000 -1.0000 4042768 1596102073.40 151.3671 59.9993 32.0000 1.9887 1.9903 397.0557 397.4437 0.0613 -1.0000 -1.0000 4042827 1596102073.50 151.3671 59.9993 32.0000 1.9885 1.9901 397.1684 397.5558 0.0612 -1.0000 -1.0000 4043057 1596102073.60 151.3671 59.9993 32.0000 1.9876 1.9892 397.3633 397.7514 0.0613 -1.0000 -1.0000 4043127 1596102073.70 151.3671 59.9993 32.0000 1.9882 1.9898 397.2186 397.6068 0.0613 -1.0000 -1.0000 4043197 1596102073.80 151.3671 59.9993 32.0000 1.9878 1.9894 397.2255 397.6135 0.0613 -1.0000 -1.0000 4043257 1596102073.90 151.3671 59.9993 32.0000 1.9892 1.9908 397.1167 397.5043 0.0612 -1.0000 -1.0000 4043327 1596102074.00 151.3671 59.9993 32.0000 1.9884 1.9900 397.1489 397.5369 0.0614 -1.0000 -1.0000 4043507 1596102074.10 151.3671 59.9993 32.0000 1.9884 1.9900 397.1351 397.5225 0.0612 -1.0000 -1.0000 4043577 1596102074.20 151.6836 59.9993 32.0000 1.9880 1.9896 397.1620 397.5495 0.0613 -1.0000 -1.0000 4043637 1596102074.30 151.6836 59.9993 32.0000 1.9881 1.9897 397.2794 397.6668 0.0611 -1.0000 -1.0000 4043727 1596102074.40 151.6836 59.9993 32.0000 1.9880 1.9896 397.2509 397.6386 0.0613 -1.0000 -1.0000 4043797 1596102074.50 151.6836 59.9993 32.0000 1.9901 1.9917 397.2241 397.6122 0.0612 -1.0000 -1.0000 4044017 1596102074.60 151.6836 59.9993 32.0000 1.9896 1.9912 396.8678 397.2546 0.0612 -1.0000 -1.0000 4044087 1596102074.70 151.5226 59.9994 32.0000 1.9884 1.9900 396.8450 397.2318 0.0611 -1.0000 -1.0000 4044157 1596102074.80 151.4787 59.9995 32.0000 1.9876 1.9892 397.0481 397.4350 0.0612 -1.0000 -1.0000 4044217 1596102074.90 151.4787 59.9995 32.0000 1.9873 1.9889 397.2569 397.6438 0.0610 -1.0000 -1.0000 4044297 1596102075.00 151.4787 59.9995 32.0000 1.9877 1.9892 397.3797 397.7658 0.0610 -1.0000 -1.0000 4044357 1596102075.10 151.4787 59.9995 32.0000 1.9884 1.9900 397.2968 397.6843 0.0612 -1.0000 -1.0000 4044417 1596102075.20 151.4787 59.9995 32.0000 1.9895 1.9911 397.0047 397.3925 0.0611 -1.0000 -1.0000 4044487 1596102075.30 151.5233 59.9995 32.0000 1.9885 1.9901 396.9636 397.3493 0.0611 -1.0000 -1.0000 4044557 1596102075.40 151.5233 59.9995 32.0000 1.9879 1.9895 397.1933 397.5792 0.0609 -1.0000 -1.0000 4044616 1596102075.50 151.5233 59.9995 32.0000 1.9890 1.9906 397.2755 397.6630 0.0612 -1.0000 -1.0000 4044696 1596102075.60 151.5233 59.9995 32.0000 1.9891 1.9907 397.1396 397.5267 0.0612 -1.0000 -1.0000 4044816 1596102075.70 151.5233 59.9995 32.0000 1.9893 1.9909 397.2016 397.5896 0.0613 -1.0000 -1.0000 4044896 1596102075.80 151.4672 59.9995 32.0000 1.9906 1.9922 397.0756 397.4625 0.0612 -1.0000 -1.0000 4044956 1596102075.90 151.4292 59.9995 32.0000 1.9892 1.9908 396.8823 397.2701 0.0613 -1.0000 -1.0000 4045016 1596102076.00 151.4292 59.9995 32.0000 1.9897 1.9913 396.9079 397.2945 0.0612 -1.0000 -1.0000 4045086 1596102076.10 151.4292 59.9995 32.0000 1.9900 1.9916 397.0372 397.4251 0.0612 -1.0000 -1.0000 4045776 1596102076.20 151.4292 59.9995 32.0000 1.9892 1.9908 397.1012 397.4884 0.0612 -1.0000 -1.0000 4045846 1596102076.30 151.4292 59.9995 32.0000 1.9902 1.9918 397.1391 397.5261 0.0611 -1.0000 -1.0000 4045916 1596102076.40 151.4292 59.9995 32.0000 1.9907 1.9923 397.1046 397.4917 0.0612 -1.0000 -1.0000 4045976 1596102076.50 151.4292 59.9995 32.0000 1.9896 1.9912 397.0189 397.4062 0.0612 -1.0000 -1.0000 4046046 1596102076.60 151.4292 59.9995 32.0000 1.9885 1.9901 396.8802 397.2670 0.0611 -1.0000 -1.0000 4046116 1596102076.70 151.4292 59.9995 32.0000 1.9896 1.9912 397.0608 397.4475 0.0612 -1.0000 -1.0000 4046176 1596102076.80 151.4362 59.9995 32.0000 1.9891 1.9907 397.2243 397.6106 0.0611 -1.0000 -1.0000 4046236 1596102076.90 151.4670 59.9995 32.0000 1.9889 1.9905 397.4397 397.8272 0.0612 -1.0000 -1.0000 4046326 1596102077.00 151.4670 59.9995 32.0000 1.9892 1.9908 397.2491 397.6360 0.0611 -1.0000 -1.0000 4046386 1596102077.10 151.4670 59.9995 32.0000 1.9891 1.9907 397.1144 397.5014 0.0611 -1.0000 -1.0000 4046766 1596102077.20 151.4670 59.9995 32.0000 1.9899 1.9915 397.0006 397.3878 0.0613 -1.0000 -1.0000 4046835 1596102077.30 151.4670 59.9995 32.0000 1.9897 1.9913 396.9177 397.3053 0.0613 -1.0000 -1.0000 4046895 1596102077.40 151.4616 59.9995 32.0000 1.9894 1.9910 397.3222 397.7101 0.0613 -1.0000 -1.0000 4046965 1596102077.50 151.5895 59.9995 32.0000 1.9888 1.9904 397.2764 397.6639 0.0611 -1.0000 -1.0000 4047035 1596102077.60 151.5895 59.9995 32.0000 1.9894 1.9910 397.1572 397.5449 0.0612 -1.0000 -1.0000 4047095 1596102077.70 151.5895 59.9995 32.0000 1.9895 1.9911 396.9108 397.2971 0.0611 -1.0000 -1.0000 4047175 1596102077.80 151.5895 59.9995 32.0000 1.9891 1.9907 396.8714 397.2590 0.0613 -1.0000 -1.0000 4047235 1596102077.90 151.5895 59.9995 32.0000 1.9888 1.9904 397.0302 397.4159 0.0610 -1.0000 -1.0000 4047295 1596102078.00 151.6923 59.9995 32.0000 1.9892 1.9908 397.0536 397.4410 0.0612 -1.0000 -1.0000 4047365 1596102078.10 151.7009 59.9995 32.0000 1.9880 1.9896 397.2140 397.6029 0.0615 -1.0000 -1.0000 4047895 1596102078.20 151.7009 59.9995 32.0000 1.9894 1.9910 397.1766 397.5651 0.0613 -1.0000 -1.0000 4047955 1596102078.30 151.7009 59.9995 32.0000 1.9904 1.9920 397.2529 397.6408 0.0612 -1.0000 -1.0000 4048035 1596102078.40 151.7009 59.9995 32.0000 1.9891 1.9907 397.1235 397.5110 0.0612 -1.0000 -1.0000 4048095 1596102078.50 151.7009 59.9995 32.0000 1.9889 1.9905 396.9820 397.3691 0.0612 -1.0000 -1.0000 4048155 1596102078.60 151.7009 59.9995 32.0000 1.9892 1.9908 397.1147 397.5022 0.0612 -1.0000 -1.0000 4048225 1596102078.70 151.7009 59.9995 32.0000 1.9887 1.9903 397.2826 397.6708 0.0612 -1.0000 -1.0000 4048295 1596102078.80 151.7009 59.9995 32.0000 1.9903 1.9919 397.1858 397.5724 0.0611 -1.0000 -1.0000 4048355 1596102078.90 151.7009 59.9995 32.0000 1.9903 1.9919 397.0925 397.4800 0.0612 -1.0000 -1.0000 4048425 1596102079.00 151.7009 59.9995 32.0000 1.9892 1.9908 396.9411 397.3281 0.0612 -1.0000 -1.0000 4048495 1596102079.10 151.7009 59.9995 32.0000 1.9904 1.9920 396.8204 397.2072 0.0612 -1.0000 -1.0000 4048555 1596102079.20 151.4309 59.9995 32.0000 1.9897 1.9913 396.9436 397.3308 0.0612 -1.0000 -1.0000 4048624 1596102079.30 151.3515 59.9995 32.0000 1.9880 1.9896 397.0911 397.4780 0.0612 -1.0000 -1.0000 4048684 1596102079.40 151.3515 59.9995 32.0000 1.9879 1.9895 397.2144 397.6026 0.0613 -1.0000 -1.0000 4048755 1596102079.50 151.3515 59.9995 32.0000 1.9881 1.9896 397.0766 397.4633 0.0611 -1.0000 -1.0000 4048824 1596102079.60 151.3515 59.9995 32.0000 1.9917 1.9933 396.8244 397.2112 0.0613 -1.0000 -1.0000 4049634 1596102079.70 151.3515 59.9995 32.0000 1.9914 1.9930 396.8145 397.2026 0.0613 -1.0000 -1.0000 4049704 1596102079.80 151.4476 60.0005 32.0000 1.9908 1.9924 396.9008 397.2885 0.0614 -1.0000 -1.0000 4049794 1596102079.90 151.4476 60.0005 32.0000 1.9901 1.9917 397.0863 397.4741 0.0613 -1.0000 -1.0000 4049854 1596102080.00 151.4476 60.0005 32.0000 1.9892 1.9908 397.1644 397.5528 0.0613 -1.0000 -1.0000 4049954 1596102080.10 151.4476 60.0005 32.0000 1.9894 1.9910 397.2920 397.6800 0.0613 -1.0000 -1.0000 4050024 1596102080.20 151.4476 60.0005 32.0000 1.9892 1.9908 396.9492 397.3368 0.0612 -1.0000 -1.0000 4050084 1596102080.30 151.4476 60.0005 32.0000 1.9897 1.9913 396.8188 397.2060 0.0612 -1.0000 -1.0000 4050154 1596102080.40 151.4476 60.0005 32.0000 1.9891 1.9907 396.9962 397.3837 0.0613 -1.0000 -1.0000 4050224 1596102080.50 151.4476 60.0005 32.0000 1.9893 1.9909 397.0739 397.4611 0.0612 -1.0000 -1.0000 4050284 1596102080.60 151.4476 60.0005 32.0000 1.9877 1.9893 397.1476 397.5354 0.0613 -1.0000 -1.0000 4050354 1596102080.70 151.4476 60.0005 32.0000 1.9909 1.9925 396.8997 397.2877 0.0614 -1.0000 -1.0000 4050414 1596102080.80 151.4476 60.0005 32.0000 1.9908 1.9924 396.8256 397.2134 0.0612 -1.0000 -1.0000 4050484 1596102080.90 151.4476 60.0005 32.0000 1.9902 1.9918 396.9018 397.2876 0.0611 -1.0000 -1.0000 4050564 1596102081.00 151.5699 60.0005 32.0000 1.9894 1.9910 397.1550 397.5429 0.0613 -1.0000 -1.0000 4050623 1596102081.10 151.2893 60.0005 32.0000 1.9881 1.9897 397.4440 397.8313 0.0612 -1.0000 -1.0000 4050684 1596102081.20 151.2794 60.0005 32.0000 1.9881 1.9897 397.0761 397.4642 0.0613 -1.0000 -1.0000 4050773 1596102081.30 151.2794 60.0005 32.0000 1.9894 1.9910 397.0057 397.3945 0.0615 -1.0000 -1.0000 4050833 1596102081.40 151.2794 60.0005 32.0000 1.9888 1.9904 396.8903 397.2776 0.0612 -1.0000 -1.0000 4050903 1596102081.50 151.2794 60.0005 32.0000 1.9915 1.9931 396.8262 397.2137 0.0614 -1.0000 -1.0000 4050973 1596102081.60 151.2794 60.0005 32.0000 1.9905 1.9921 396.8529 397.2400 0.0612 -1.0000 -1.0000 4051033 1596102081.70 151.2794 60.0005 32.0000 1.9893 1.9909 397.1140 397.5011 0.0612 -1.0000 -1.0000 4051373 1596102081.80 151.2794 60.0005 32.0000 1.9896 1.9912 396.9858 397.3731 0.0612 -1.0000 -1.0000 4051433 1596102081.90 151.2794 60.0005 32.0000 1.9900 1.9916 397.0109 397.3977 0.0611 -1.0000 -1.0000 4051503 1596102082.00 151.2794 60.0005 32.0000 1.9888 1.9904 396.7811 397.1674 0.0612 -1.0000 -1.0000 4051573 1596102082.10 151.2794 60.0005 32.0000 1.9901 1.9917 397.0837 397.4706 0.0612 -1.0000 -1.0000 4051633 1596102082.20 151.2794 60.0005 32.0000 1.9874 1.9890 397.2412 397.6291 0.0613 -1.0000 -1.0000 4052073 1596102082.30 151.2794 60.0005 32.0000 1.9896 1.9912 397.2432 397.6313 0.0612 -1.0000 -1.0000 4052143 1596102082.40 151.2794 60.0005 32.0000 1.9900 1.9916 397.2925 397.6809 0.0614 -1.0000 -1.0000 4052213 1596102082.50 151.2794 60.0005 32.0000 1.9911 1.9927 396.7797 397.1671 0.0613 -1.0000 -1.0000 4052273 1596102082.60 151.2794 60.0005 32.0000 1.9913 1.9929 396.9280 397.3162 0.0613 -1.0000 -1.0000 4052343 1596102082.70 151.5606 60.0005 32.0000 1.9896 1.9911 396.9873 397.3738 0.0611 -1.0000 -1.0000 4052402 1596102082.80 151.5606 60.0005 32.0000 1.9883 1.9899 397.0827 397.4701 0.0613 -1.0000 -1.0000 4052473 1596102082.90 151.5606 60.0005 32.0000 1.9916 1.9932 397.0191 397.4075 0.0613 -1.0000 -1.0000 4052543 1596102083.00 151.5606 60.0005 32.0000 1.9910 1.9926 396.7646 397.1527 0.0614 -1.0000 -1.0000 4052612 1596102083.10 151.5606 60.0005 32.0000 1.9913 1.9929 396.9575 397.3444 0.0612 -1.0000 -1.0000 4052672 1596102083.20 151.6080 60.0005 32.0000 1.9908 1.9924 397.1479 397.5345 0.0610 -1.0000 -1.0000 4052743 1596102083.30 151.6934 60.0005 32.0000 1.9896 1.9912 397.2045 397.5923 0.0613 -1.0000 -1.0000 4052802 1596102083.40 151.6934 60.0005 32.0000 1.9897 1.9913 397.1237 397.5110 0.0611 -1.0000 -1.0000 4052872 1596102083.50 151.4125 60.0005 32.0000 1.9903 1.9919 397.0893 397.4763 0.0612 -1.0000 -1.0000 4052942 1596102083.60 151.3687 60.0005 32.0000 1.9908 1.9924 396.7527 397.1399 0.0612 -1.0000 -1.0000 4053002 1596102083.70 151.3687 60.0005 32.0000 1.9905 1.9921 396.7064 397.0935 0.0612 -1.0000 -1.0000 4053072 1596102083.80 151.4368 60.0005 32.0000 1.9911 1.9927 397.0485 397.4361 0.0612 -1.0000 -1.0000 4053142 1596102083.90 151.4368 60.0005 32.0000 1.9911 1.9927 396.9261 397.3129 0.0611 -1.0000 -1.0000 4053202 1596102084.00 151.4368 60.0005 32.0000 1.9900 1.9916 397.1765 397.5629 0.0610 -1.0000 -1.0000 4053282 1596102084.10 151.4368 60.0005 32.0000 1.9910 1.9926 397.1507 397.5393 0.0614 -1.0000 -1.0000 4053342 1596102084.20 151.4368 60.0005 32.0000 1.9919 1.9935 396.8889 397.2761 0.0612 -1.0000 -1.0000 4053402 1596102084.30 151.4368 60.0005 32.0000 1.9911 1.9927 396.8415 397.2286 0.0612 -1.0000 -1.0000 4053582 1596102084.40 151.4189 60.0005 32.0000 1.9906 1.9922 397.0343 397.4204 0.0611 -1.0000 -1.0000 4053652 1596102084.50 151.4189 60.0005 32.0000 1.9901 1.9917 397.0560 397.4435 0.0612 -1.0000 -1.0000 4053712 1596102084.60 151.4189 60.0005 32.0000 1.9896 1.9912 397.4329 397.8205 0.0612 -1.0000 -1.0000 4053782 1596102084.70 151.4189 60.0005 32.0000 1.9885 1.9901 397.3453 397.7330 0.0612 -1.0000 -1.0000 4053852 1596102084.80 151.4189 60.0005 32.0000 1.9886 1.9902 397.1310 397.5189 0.0613 -1.0000 -1.0000 4054321 1596102084.90 151.4189 60.0005 32.0000 1.9905 1.9921 397.1082 397.4950 0.0612 -1.0000 -1.0000 4054401 1596102085.00 151.4189 60.0005 32.0000 1.9908 1.9924 397.0596 397.4480 0.0613 -1.0000 -1.0000 4054462 1596102085.10 151.4189 60.0005 32.0000 1.9902 1.9918 397.2186 397.6058 0.0611 -1.0000 -1.0000 4054521 1596102085.20 151.4189 60.0005 32.0000 1.9897 1.9913 397.1847 397.5718 0.0611 -1.0000 -1.0000 4054601 1596102085.30 151.4189 60.0005 32.0000 1.9894 1.9910 397.2978 397.6856 0.0614 -1.0000 -1.0000 4054821 1596102085.40 151.4209 60.0002 32.0000 1.9908 1.9924 397.0455 397.4332 0.0612 -1.0000 -1.0000 4054891 1596102085.50 151.5526 59.9990 32.0000 1.9916 1.9932 396.8234 397.2105 0.0612 -1.0000 -1.0000 4054961 1596102085.60 151.5526 59.9990 32.0000 1.9899 1.9915 396.8590 397.2457 0.0612 -1.0000 -1.0000 4055021 1596102085.70 151.5526 59.9990 32.0000 1.9891 1.9907 396.7025 397.0878 0.0610 -1.0000 -1.0000 4055091 1596102085.80 151.5903 59.9990 32.0000 1.9897 1.9913 397.2800 397.6682 0.0613 -1.0000 -1.0000 4055321 1596102085.90 151.6021 59.9990 32.0000 1.9892 1.9908 397.2094 397.5970 0.0612 -1.0000 -1.0000 4055381 1596102086.00 151.5920 59.9990 32.0000 1.9895 1.9911 397.1423 397.5299 0.0612 -1.0000 -1.0000 4055451 1596102086.10 151.5337 59.9990 32.0000 1.9887 1.9903 397.0040 397.3900 0.0610 -1.0000 -1.0000 4055521 1596102086.20 151.5337 59.9990 32.0000 1.9883 1.9899 396.8631 397.2498 0.0612 -1.0000 -1.0000 4055581 1596102086.30 151.5337 59.9990 32.0000 1.9894 1.9910 397.1627 397.5490 0.0611 -1.0000 -1.0000 4056290 1596102086.40 151.5337 59.9990 32.0000 1.9884 1.9900 397.2186 397.6062 0.0611 -1.0000 -1.0000 4056381 1596102086.50 151.5337 59.9990 32.0000 1.9901 1.9917 397.1621 397.5495 0.0612 -1.0000 -1.0000 4056441 1596102086.60 151.4434 59.9990 32.0000 1.9905 1.9921 397.0915 397.4789 0.0611 -1.0000 -1.0000 4056510 1596102086.70 151.4434 59.9990 32.0000 1.9912 1.9928 396.8971 397.2835 0.0611 -1.0000 -1.0000 4056570 1596102086.80 151.4434 59.9990 32.0000 1.9914 1.9930 396.8558 397.2433 0.0612 -1.0000 -1.0000 4056640 1596102086.90 151.4434 59.9990 32.0000 1.9905 1.9921 397.1312 397.5181 0.0611 -1.0000 -1.0000 4056710 1596102087.00 151.4434 59.9990 32.0000 1.9897 1.9913 397.1590 397.5454 0.0611 -1.0000 -1.0000 4056770 1596102087.10 151.4434 59.9990 32.0000 1.9898 1.9914 397.2658 397.6546 0.0614 -1.0000 -1.0000 4056850 1596102087.20 151.4163 59.9990 32.0000 1.9908 1.9924 397.0815 397.4698 0.0613 -1.0000 -1.0000 4056930 1596102087.30 151.4163 59.9990 32.0000 1.9906 1.9922 396.9418 397.3290 0.0612 -1.0000 -1.0000 4056990 1596102087.40 151.4163 59.9990 32.0000 1.9896 1.9912 397.2160 397.6034 0.0612 -1.0000 -1.0000 4057050 1596102087.50 151.4163 59.9990 32.0000 1.9901 1.9917 397.2862 397.6740 0.0614 -1.0000 -1.0000 4057120 1596102087.60 151.4163 59.9990 32.0000 1.9903 1.9919 397.1184 397.5063 0.0612 -1.0000 -1.0000 4057190 1596102087.70 151.3498 59.9990 32.0000 1.9910 1.9926 396.9482 397.3358 0.0613 -1.0000 -1.0000 4057260 1596102087.80 151.3365 59.9990 32.0000 1.9921 1.9937 396.9304 397.3174 0.0611 -1.0000 -1.0000 4057320 1596102087.90 151.3365 59.9990 32.0000 1.9922 1.9938 396.8261 397.2138 0.0612 -1.0000 -1.0000 4057380 1596102088.00 151.3365 59.9990 32.0000 1.9907 1.9923 397.2062 397.5931 0.0612 -1.0000 -1.0000 4057460 1596102088.10 151.3365 59.9990 32.0000 1.9887 1.9903 397.2462 397.6344 0.0613 -1.0000 -1.0000 4057520 1596102088.20 151.3365 59.9990 32.0000 1.9882 1.9897 396.9798 397.3663 0.0611 -1.0000 -1.0000 4057580 1596102088.30 151.3573 59.9990 32.0000 1.9905 1.9921 397.0595 397.4467 0.0612 -1.0000 -1.0000 4057660 1596102088.40 151.6277 59.9990 32.0000 1.9906 1.9922 396.8653 397.2520 0.0611 -1.0000 -1.0000 4057830 1596102088.50 151.6277 59.9990 32.0000 1.9889 1.9905 397.0484 397.4342 0.0610 -1.0000 -1.0000 4057890 1596102088.60 151.6277 59.9990 32.0000 1.9889 1.9905 397.2243 397.6111 0.0611 -1.0000 -1.0000 4057970 1596102088.70 151.6277 59.9990 32.0000 1.9892 1.9908 396.9677 397.3543 0.0611 -1.0000 -1.0000 4058029 1596102088.80 151.6277 59.9990 32.0000 1.9901 1.9917 397.1117 397.4990 0.0612 -1.0000 -1.0000 4058099 1596102088.90 151.6277 59.9990 32.0000 1.9900 1.9916 396.8081 397.1954 0.0613 -1.0000 -1.0000 4058329 1596102089.00 151.5875 59.9990 32.0000 1.9908 1.9924 396.7846 397.1727 0.0614 -1.0000 -1.0000 4058399 1596102089.10 151.5833 59.9990 32.0000 1.9908 1.9924 397.0949 397.4826 0.0612 -1.0000 -1.0000 4058459 1596102089.20 151.5833 59.9990 32.0000 1.9881 1.9897 397.1532 397.5403 0.0612 -1.0000 -1.0000 4058529 1596102089.30 151.5833 59.9990 32.0000 1.9884 1.9900 397.2429 397.6317 0.0613 -1.0000 -1.0000 4058599 1596102089.40 151.5833 59.9990 32.0000 1.9888 1.9904 397.1400 397.5272 0.0612 -1.0000 -1.0000 4058879 1596102089.50 151.5833 59.9990 32.0000 1.9908 1.9924 396.8751 397.2620 0.0611 -1.0000 -1.0000 4058949 1596102089.60 151.5335 59.9990 32.0000 1.9907 1.9923 396.8167 397.2033 0.0612 -1.0000 -1.0000 4059009 1596102089.70 151.5335 59.9990 32.0000 1.9901 1.9917 396.9851 397.3720 0.0611 -1.0000 -1.0000 4059089 1596102089.80 151.5335 59.9990 32.0000 1.9887 1.9903 397.1378 397.5249 0.0612 -1.0000 -1.0000 4059149 1596102089.90 151.5335 59.9990 32.0000 1.9882 1.9898 397.1541 397.5398 0.0610 -1.0000 -1.0000 4059319 1596102090.00 151.5335 59.9990 32.0000 1.9878 1.9894 397.2681 397.6553 0.0612 -1.0000 -1.0000 4059399 1596102090.10 151.4824 59.9977 32.0000 1.9910 1.9926 397.1258 397.5119 0.0610 -1.0000 -1.0000 4059459 1596102090.20 151.4824 59.9977 32.0000 1.9901 1.9917 396.7378 397.1245 0.0612 -1.0000 -1.0000 4059519 1596102090.30 151.4824 59.9977 32.0000 1.9901 1.9917 396.9413 397.3285 0.0612 -1.0000 -1.0000 4059589 1596102090.40 151.4824 59.9977 32.0000 1.9900 1.9916 396.9926 397.3798 0.0612 -1.0000 -1.0000 4100019 1596102090.50 151.4824 59.9977 32.0000 1.9903 1.9919 397.0548 397.4421 0.0613 -1.0000 -1.0000 4100079 1596102090.60 151.4824 59.9977 32.0000 1.9885 1.9901 397.1116 397.4990 0.0611 -1.0000 -1.0000 4100159 1596102090.70 151.4824 59.9977 32.0000 1.9894 1.9910 396.9181 397.3049 0.0611 -1.0000 -1.0000 4100219 1596102090.80 151.4024 59.9977 32.0000 1.9891 1.9907 396.8219 397.2090 0.0613 -1.0000 -1.0000 4100279 1596102090.90 151.4024 59.9977 32.0000 1.9882 1.9898 397.1285 397.5159 0.0611 -1.0000 -1.0000 4100528 1596102091.00 151.4024 59.9977 32.0000 1.9880 1.9896 397.4381 397.8265 0.0613 -1.0000 -1.0000 4100588 1596102091.10 151.4024 59.9977 32.0000 1.9900 1.9916 397.3040 397.6910 0.0611 -1.0000 -1.0000 4100649 1596102091.20 151.4024 59.9977 32.0000 1.9893 1.9909 397.3829 397.7709 0.0613 -1.0000 -1.0000 4100728 1596102091.30 151.5692 59.9977 32.0000 1.9900 1.9916 397.0848 397.4740 0.0614 -1.0000 -1.0000 4100788 1596102091.40 151.5692 59.9977 32.0000 1.9895 1.9911 396.9257 397.3125 0.0611 -1.0000 -1.0000 4101018 1596102091.50 151.5692 59.9977 32.0000 1.9907 1.9923 396.8508 397.2380 0.0612 -1.0000 -1.0000 4101088 1596102091.60 151.5692 59.9977 32.0000 1.9900 1.9916 397.1421 397.5296 0.0612 -1.0000 -1.0000 4101148 1596102091.70 151.5692 59.9977 32.0000 1.9888 1.9904 397.3342 397.7219 0.0612 -1.0000 -1.0000 4101228 1596102091.80 151.5713 59.9977 32.0000 1.9896 1.9912 397.3116 397.7003 0.0614 -1.0000 -1.0000 4101288 1596102091.90 151.6620 59.9977 32.0000 1.9895 1.9911 396.9983 397.3864 0.0613 -1.0000 -1.0000 4101528 1596102092.00 151.6620 59.9977 32.0000 1.9891 1.9907 396.9658 397.3545 0.0615 -1.0000 -1.0000 4101598 1596102092.10 151.6620 59.9977 32.0000 1.9899 1.9915 397.2251 397.6123 0.0611 -1.0000 -1.0000 4101658 1596102092.20 151.6620 59.9977 32.0000 1.9883 1.9899 397.2822 397.6693 0.0612 -1.0000 -1.0000 4101728 1596102092.30 151.6620 59.9977 32.0000 1.9914 1.9930 397.1844 397.5725 0.0613 -1.0000 -1.0000 4101798 1596102092.40 151.4855 59.9977 32.0000 1.9904 1.9920 397.0183 397.4051 0.0611 -1.0000 -1.0000 4101858 1596102092.50 151.4855 59.9977 32.0000 1.9906 1.9922 396.8785 397.2655 0.0612 -1.0000 -1.0000 4101918 1596102092.60 151.4855 59.9977 32.0000 1.9900 1.9916 396.7482 397.1359 0.0613 -1.0000 -1.0000 4101998 1596102092.70 151.4855 59.9977 32.0000 1.9901 1.9917 397.1162 397.5046 0.0613 -1.0000 -1.0000 4102058 1596102092.80 151.4855 59.9977 32.0000 1.9890 1.9906 397.2724 397.6598 0.0612 -1.0000 -1.0000 4102118 1596102092.90 151.4855 59.9977 32.0000 1.9895 1.9911 397.1751 397.5623 0.0612 -1.0000 -1.0000 4102188 1596102093.00 151.3327 59.9977 32.0000 1.9906 1.9922 396.9356 397.3230 0.0613 -1.0000 -1.0000 4102288 1596102093.10 151.3067 59.9977 32.0000 1.9886 1.9902 397.2000 397.5872 0.0611 -1.0000 -1.0000 4102347 1596102093.20 151.3067 59.9977 32.0000 1.9878 1.9894 397.4615 397.8480 0.0611 -1.0000 -1.0000 4102417 1596102093.30 151.3067 59.9977 32.0000 1.9874 1.9890 397.3988 397.7870 0.0613 -1.0000 -1.0000 4102487 1596102093.40 151.3067 59.9977 32.0000 1.9884 1.9900 397.3924 397.7811 0.0614 -1.0000 -1.0000 4102548 1596102093.50 151.3067 59.9977 32.0000 1.9904 1.9920 397.0002 397.3884 0.0613 -1.0000 -1.0000 4102847 1596102093.60 151.2865 59.9977 32.0000 1.9909 1.9925 396.8543 397.2412 0.0612 -1.0000 -1.0000 4102907 1596102093.70 151.2865 59.9977 32.0000 1.9896 1.9912 396.8613 397.2477 0.0611 -1.0000 -1.0000 4102977 1596102093.80 151.2865 59.9977 32.0000 1.9890 1.9906 397.0972 397.4853 0.0614 -1.0000 -1.0000 4103047 1596102093.90 151.2865 59.9977 32.0000 1.9891 1.9907 397.2982 397.6863 0.0612 -1.0000 -1.0000 4103107 1596102094.00 151.2865 59.9977 32.0000 1.9883 1.9899 397.1048 397.4924 0.0612 -1.0000 -1.0000 4103307 1596102094.10 151.5144 59.9977 32.0000 1.9885 1.9901 396.9294 397.3157 0.0611 -1.0000 -1.0000 4103367 1596102094.20 151.5144 59.9977 32.0000 1.9898 1.9914 396.9390 397.3274 0.0615 -1.0000 -1.0000 4103427 1596102094.30 151.5144 59.9977 32.0000 1.9886 1.9902 397.0264 397.4134 0.0611 -1.0000 -1.0000 4103497 1596102094.40 151.5144 59.9977 32.0000 1.9888 1.9904 397.2535 397.6418 0.0614 -1.0000 -1.0000 4103567 1596102094.50 151.5144 59.9977 32.0000 1.9889 1.9905 397.2686 397.6570 0.0613 -1.0000 -1.0000 4103857 1596102094.60 151.5536 59.9978 32.0000 1.9880 1.9896 397.1481 397.5365 0.0613 -1.0000 -1.0000 4103927 1596102094.70 151.6169 59.9978 32.0000 1.9905 1.9921 397.0909 397.4786 0.0612 -1.0000 -1.0000 4103987 1596102094.80 151.6169 59.9978 32.0000 1.9893 1.9909 396.9190 397.3072 0.0614 -1.0000 -1.0000 4104057 1596102094.90 151.6169 59.9978 32.0000 1.9902 1.9917 397.0023 397.3890 0.0611 -1.0000 -1.0000 4104127 1596102095.00 151.6169 59.9978 32.0000 1.9888 1.9904 397.3928 397.7798 0.0611 -1.0000 -1.0000 4104317 1596102095.10 151.6169 59.9978 32.0000 1.9884 1.9900 397.1988 397.5858 0.0611 -1.0000 -1.0000 4104376 1596102095.20 151.7065 59.9978 32.0000 1.9901 1.9917 397.0522 397.4390 0.0611 -1.0000 -1.0000 4104446 1596102095.30 151.7325 59.9978 32.0000 1.9897 1.9913 396.8608 397.2474 0.0612 -1.0000 -1.0000 4104516 1596102095.40 151.7325 59.9978 32.0000 1.9893 1.9909 397.0143 397.4002 0.0609 -1.0000 -1.0000 4104576 1596102095.50 151.7325 59.9978 32.0000 1.9879 1.9895 397.2412 397.6279 0.0611 -1.0000 -1.0000 4104646 1596102095.60 151.7325 59.9978 32.0000 1.9888 1.9904 397.3889 397.7752 0.0610 -1.0000 -1.0000 4104826 1596102095.70 151.7325 59.9978 32.0000 1.9877 1.9893 397.2648 397.6533 0.0614 -1.0000 -1.0000 4104906 1596102095.80 151.3849 59.9978 32.0000 1.9888 1.9904 397.0413 397.4290 0.0612 -1.0000 -1.0000 4104966 1596102095.90 151.3849 59.9978 32.0000 1.9879 1.9894 397.0164 397.4036 0.0612 -1.0000 -1.0000 4105026 1596102096.00 151.3849 59.9978 32.0000 1.9898 1.9914 396.7846 397.1719 0.0612 -1.0000 -1.0000 4105096 1596102096.10 151.3849 59.9978 32.0000 1.9866 1.9882 397.1874 397.5740 0.0611 -1.0000 -1.0000 4105356 1596102096.20 151.3849 59.9978 32.0000 1.9879 1.9895 397.3112 397.6983 0.0611 -1.0000 -1.0000 4105416 1596102096.30 151.4130 59.9978 32.0000 1.9896 1.9912 397.2314 397.6195 0.0613 -1.0000 -1.0000 4105496 1596102096.40 151.4130 59.9978 32.0000 1.9896 1.9912 396.9898 397.3772 0.0612 -1.0000 -1.0000 4105556 1596102096.50 151.4130 59.9978 32.0000 1.9896 1.9912 397.0962 397.4833 0.0611 -1.0000 -1.0000 4105616 1596102096.60 151.4130 59.9978 32.0000 1.9879 1.9895 397.3332 397.7208 0.0612 -1.0000 -1.0000 4106066 1596102096.70 151.4130 59.9978 32.0000 1.9874 1.9890 397.3541 397.7413 0.0612 -1.0000 -1.0000 4106136 1596102096.80 151.4345 59.9978 32.0000 1.9902 1.9918 397.1855 397.5727 0.0611 -1.0000 -1.0000 4106195 1596102096.90 151.5629 59.9978 32.0000 1.9910 1.9926 397.0321 397.4209 0.0614 -1.0000 -1.0000 4106265 1596102097.00 151.5629 59.9978 32.0000 1.9896 1.9912 396.9775 397.3649 0.0612 -1.0000 -1.0000 4106325 1596102097.10 151.5629 59.9978 32.0000 1.9897 1.9913 397.0841 397.4713 0.0612 -1.0000 -1.0000 4106555 1596102097.20 151.5629 59.9978 32.0000 1.9889 1.9905 397.3040 397.6922 0.0613 -1.0000 -1.0000 4106635 1596102097.30 151.5629 59.9978 32.0000 1.9878 1.9894 397.2733 397.6614 0.0613 -1.0000 -1.0000 4106695 1596102097.40 151.6719 59.9978 32.0000 1.9877 1.9893 397.1252 397.5128 0.0612 -1.0000 -1.0000 4106755 1596102097.50 151.6719 59.9978 32.0000 1.9899 1.9915 396.8036 397.1910 0.0613 -1.0000 -1.0000 4106825 1596102097.60 151.6719 59.9978 32.0000 1.9891 1.9907 396.9286 397.3160 0.0612 -1.0000 -1.0000 4107065 1596102097.70 151.6719 59.9978 32.0000 1.9890 1.9906 397.0074 397.3950 0.0612 -1.0000 -1.0000 4107145 1596102097.80 151.6719 59.9978 32.0000 1.9898 1.9914 397.3150 397.7023 0.0612 -1.0000 -1.0000 4107205 1596102097.90 151.6711 59.9978 32.0000 1.9883 1.9899 397.3955 397.7830 0.0612 -1.0000 -1.0000 4107265 1596102098.00 151.6693 59.9978 32.0000 1.9883 1.9899 397.1446 397.5320 0.0613 -1.0000 -1.0000 4107335 1596102098.10 151.6693 59.9978 32.0000 1.9901 1.9917 397.1574 397.5456 0.0613 -1.0000 -1.0000 4107605 1596102098.20 151.6693 59.9978 32.0000 1.9906 1.9922 397.1220 397.5099 0.0612 -1.0000 -1.0000 4107665 1596102098.30 151.6693 59.9978 32.0000 1.9893 1.9909 397.0441 397.4303 0.0610 -1.0000 -1.0000 4107745 1596102098.40 151.6693 59.9978 32.0000 1.9884 1.9900 397.3229 397.7099 0.0611 -1.0000 -1.0000 4107805 1596102098.50 151.5401 59.9978 32.0000 1.9885 1.9901 397.3535 397.7393 0.0610 -1.0000 -1.0000 4107865 1596102098.60 151.5401 59.9978 32.0000 1.9898 1.9913 397.0884 397.4747 0.0610 -1.0000 -1.0000 4108054 1596102098.70 151.5401 59.9978 32.0000 1.9909 1.9925 396.9480 397.3352 0.0613 -1.0000 -1.0000 4108114 1596102098.80 151.5401 59.9978 32.0000 1.9901 1.9917 396.8733 397.2604 0.0612 -1.0000 -1.0000 4108184 1596102098.90 151.5401 59.9978 32.0000 1.9880 1.9896 397.0920 397.4785 0.0611 -1.0000 -1.0000 4108254 1596102099.00 151.5401 59.9978 32.0000 1.9880 1.9896 397.1460 397.5332 0.0612 -1.0000 -1.0000 4108314 1596102099.10 151.5705 59.9978 32.0000 1.9881 1.9897 397.3729 397.7617 0.0614 -1.0000 -1.0000 4108384 1596102099.20 151.5705 59.9978 32.0000 1.9906 1.9922 397.4350 397.8232 0.0612 -1.0000 -1.0000 4108594 1596102099.30 151.5705 59.9978 32.0000 1.9910 1.9926 397.2087 397.5962 0.0612 -1.0000 -1.0000 4108654 1596102099.40 151.5705 59.9978 32.0000 1.9890 1.9906 397.2650 397.6520 0.0613 -1.0000 -1.0000 4108724 1596102099.50 151.5705 59.9978 32.0000 1.9890 1.9906 397.3456 397.7334 0.0611 -1.0000 -1.0000 4108794 1596102099.60 151.5931 59.9991 32.0000 1.9879 1.9895 397.2733 397.6588 0.0610 -1.0000 -1.0000 4108854 1596102099.70 151.5931 59.9991 32.0000 1.9900 1.9916 397.1655 397.5533 0.0612 -1.0000 -1.0000 4109304 1596102099.80 151.5931 59.9991 32.0000 1.9890 1.9906 396.9076 397.2951 0.0613 -1.0000 -1.0000 4109374 1596102099.90 151.5931 59.9991 32.0000 1.9901 1.9917 396.9336 397.3211 0.0613 -1.0000 -1.0000 4109434 1596102100.00 151.5931 59.9991 32.0000 1.9888 1.9904 396.9522 397.3404 0.0613 -1.0000 -1.0000 4109504 1596102100.10 151.6193 59.9991 32.0000 1.9883 1.9899 397.1812 397.5688 0.0612 -1.0000 -1.0000 4109564 1596102100.20 151.6513 59.9991 32.0000 1.9873 1.9889 397.2302 397.6180 0.0613 -1.0000 -1.0000 4109794 1596102100.30 151.6513 59.9991 32.0000 1.9890 1.9906 397.2844 397.6722 0.0612 -1.0000 -1.0000 4109864 1596102100.40 151.6513 59.9991 32.0000 1.9900 1.9916 397.2239 397.6113 0.0611 -1.0000 -1.0000 4109923 1596102100.50 151.6513 59.9991 32.0000 1.9904 1.9920 396.8369 397.2232 0.0611 -1.0000 -1.0000 4109993 1596102100.60 151.6513 59.9991 32.0000 1.9900 1.9916 396.9411 397.3285 0.0613 -1.0000 -1.0000 4110063 1596102100.70 151.4357 59.9991 32.0000 1.9903 1.9919 396.8800 397.2676 0.0612 -1.0000 -1.0000 4110123 1596102100.80 151.4357 59.9991 32.0000 1.9885 1.9901 397.1230 397.5103 0.0612 -1.0000 -1.0000 4110183 1596102100.90 151.4357 59.9991 32.0000 1.9879 1.9895 397.2911 397.6788 0.0612 -1.0000 -1.0000 4110273 1596102101.00 151.4357 59.9991 32.0000 1.9872 1.9888 397.2628 397.6502 0.0612 -1.0000 -1.0000 4110343 1596102101.10 151.4357 59.9991 32.0000 1.9874 1.9890 397.1463 397.5341 0.0613 -1.0000 -1.0000 4110403 1596102101.20 151.4425 59.9991 32.0000 1.9881 1.9897 397.1704 397.5579 0.0612 -1.0000 -1.0000 4110543 1596102101.30 151.4438 59.9991 32.0000 1.9886 1.9902 396.9147 397.3014 0.0611 -1.0000 -1.0000 4110603 1596102101.40 151.4438 59.9991 32.0000 1.9899 1.9915 396.8789 397.2661 0.0612 -1.0000 -1.0000 4110663 1596102101.50 151.4438 59.9991 32.0000 1.9901 1.9917 397.0721 397.4590 0.0612 -1.0000 -1.0000 4110743 1596102101.60 151.4438 59.9991 32.0000 1.9879 1.9895 397.3223 397.7106 0.0614 -1.0000 -1.0000 4110803 1596102101.70 151.4248 59.9991 32.0000 1.9891 1.9907 397.2400 397.6279 0.0612 -1.0000 -1.0000 4111043 1596102101.80 151.2959 59.9991 32.0000 1.9892 1.9908 397.1202 397.5075 0.0612 -1.0000 -1.0000 4111113 1596102101.90 151.2959 59.9991 32.0000 1.9908 1.9924 396.9875 397.3747 0.0612 -1.0000 -1.0000 4111173 1596102102.00 151.2959 59.9991 32.0000 1.9896 1.9912 396.8717 397.2590 0.0612 -1.0000 -1.0000 4111253 1596102102.10 151.2959 59.9991 32.0000 1.9888 1.9904 396.9681 397.3549 0.0611 -1.0000 -1.0000 4111313 1596102102.20 151.2959 59.9991 32.0000 1.9894 1.9910 397.0538 397.4413 0.0613 -1.0000 -1.0000 4111533 1596102102.30 151.3082 59.9991 32.0000 1.9885 1.9901 397.3845 397.7715 0.0610 -1.0000 -1.0000 4111613 1596102102.40 151.5527 59.9991 32.0000 1.9889 1.9905 397.1583 397.5449 0.0611 -1.0000 -1.0000 4111673 1596102102.50 151.5527 59.9991 32.0000 1.9910 1.9926 397.2559 397.6440 0.0613 -1.0000 -1.0000 4111732 1596102102.60 151.5527 59.9991 32.0000 1.9897 1.9913 396.8973 397.2850 0.0612 -1.0000 -1.0000 4111802 1596102102.70 151.5527 59.9991 32.0000 1.9898 1.9914 396.9042 397.2897 0.0609 -1.0000 -1.0000 4112772 1596102102.80 151.5527 59.9991 32.0000 1.9882 1.9898 397.2068 397.5933 0.0611 -1.0000 -1.0000 4112832 1596102102.90 151.7133 59.9991 32.0000 1.9880 1.9896 397.2433 397.6306 0.0614 -1.0000 -1.0000 4112912 1596102103.00 151.7133 59.9991 32.0000 1.9895 1.9911 397.1685 397.5555 0.0612 -1.0000 -1.0000 4112972 1596102103.10 151.7133 59.9991 32.0000 1.9915 1.9931 397.1198 397.5074 0.0612 -1.0000 -1.0000 4113032 1596102103.20 151.7133 59.9991 32.0000 1.9904 1.9920 396.9354 397.3224 0.0612 -1.0000 -1.0000 4113102 1596102103.30 151.7133 59.9991 32.0000 1.9888 1.9904 396.9813 397.3689 0.0612 -1.0000 -1.0000 4113172 1596102103.40 151.5726 59.9991 32.0000 1.9892 1.9908 397.2905 397.6779 0.0613 -1.0000 -1.0000 4113232 1596102103.50 151.5163 59.9991 32.0000 1.9883 1.9899 397.3183 397.7058 0.0612 -1.0000 -1.0000 4113302 1596102103.60 151.5163 59.9991 32.0000 1.9880 1.9896 397.2649 397.6522 0.0612 -1.0000 -1.0000 4113362 1596102103.70 151.5163 59.9991 32.0000 1.9896 1.9912 397.0524 397.4403 0.0613 -1.0000 -1.0000 4113442 1596102103.80 151.5163 59.9991 32.0000 1.9893 1.9909 396.8798 397.2669 0.0612 -1.0000 -1.0000 4113502 1596102103.90 151.5163 59.9991 32.0000 1.9889 1.9905 397.1337 397.5209 0.0612 -1.0000 -1.0000 4113562 1596102104.00 151.3208 59.9991 32.0000 1.9885 1.9901 397.1946 397.5816 0.0611 -1.0000 -1.0000 4113631 1596102104.10 151.3208 59.9991 32.0000 1.9885 1.9901 397.3972 397.7836 0.0611 -1.0000 -1.0000 4113701 1596102104.20 151.3208 59.9991 32.0000 1.9890 1.9906 397.2744 397.6612 0.0610 -1.0000 -1.0000 4113762 1596102104.30 151.3208 59.9991 32.0000 1.9888 1.9904 397.3752 397.7625 0.0612 -1.0000 -1.0000 4114061 1596102104.40 151.3208 59.9991 32.0000 1.9880 1.9896 396.9709 397.3584 0.0612 -1.0000 -1.0000 4114121 1596102104.50 151.3208 59.9991 32.0000 1.9896 1.9912 396.8174 397.2041 0.0612 -1.0000 -1.0000 4114181 1596102104.60 151.3208 59.9991 32.0000 1.9896 1.9912 396.8311 397.2186 0.0612 -1.0000 -1.0000 4114261 1596102104.70 151.3208 59.9991 32.0000 1.9885 1.9901 397.0363 397.4230 0.0610 -1.0000 -1.0000 4114321 1596102104.80 151.3208 59.9991 32.0000 1.9876 1.9892 397.2738 397.6613 0.0612 -1.0000 -1.0000 4114561 1596102104.90 151.3208 59.9991 32.0000 1.9876 1.9892 397.2059 397.5937 0.0613 -1.0000 -1.0000 4114631 1596102105.00 151.3288 59.9991 32.0000 1.9885 1.9901 397.0789 397.4668 0.0613 -1.0000 -1.0000 4114701 1596102105.10 151.4338 59.9981 32.0000 1.9896 1.9912 396.9975 397.3847 0.0612 -1.0000 -1.0000 4114761 1596102105.20 151.4338 59.9981 32.0000 1.9905 1.9921 397.0080 397.3959 0.0612 -1.0000 -1.0000 4114831 1596102105.30 151.4338 59.9981 32.0000 1.9888 1.9904 397.1400 397.5267 0.0611 -1.0000 -1.0000 4115011 1596102105.40 151.4338 59.9981 32.0000 1.9888 1.9904 397.1290 397.5165 0.0612 -1.0000 -1.0000 4115081 1596102105.50 151.4338 59.9981 32.0000 1.9890 1.9906 397.2936 397.6804 0.0611 -1.0000 -1.0000 4115151 1596102105.60 151.4338 59.9981 32.0000 1.9886 1.9902 397.2803 397.6672 0.0611 -1.0000 -1.0000 4115211 1596102105.70 151.5145 59.9981 32.0000 1.9914 1.9930 397.2196 397.6070 0.0612 -1.0000 -1.0000 4115281 1596102105.80 151.6723 59.9981 32.0000 1.9903 1.9919 397.0992 397.4863 0.0611 -1.0000 -1.0000 4115351 1596102105.90 151.6723 59.9981 32.0000 1.9877 1.9893 397.2507 397.6376 0.0611 -1.0000 -1.0000 4115411 1596102106.00 151.6723 59.9981 32.0000 1.9880 1.9896 397.4016 397.7899 0.0613 -1.0000 -1.0000 4115481 1596102106.10 151.6723 59.9981 32.0000 1.9886 1.9902 397.2702 397.6582 0.0612 -1.0000 -1.0000 4115541 1596102106.20 151.6723 59.9981 32.0000 1.9892 1.9908 397.1705 397.5567 0.0610 -1.0000 -1.0000 4115611 1596102106.30 151.7398 59.9981 32.0000 1.9888 1.9904 396.8823 397.2687 0.0612 -1.0000 -1.0000 4115681 1596102106.40 151.7398 59.9981 32.0000 1.9894 1.9909 396.7793 397.1657 0.0611 -1.0000 -1.0000 4115740 1596102106.50 151.7398 59.9981 32.0000 1.9906 1.9922 397.0408 397.4282 0.0612 -1.0000 -1.0000 4115810 1596102106.60 151.7398 59.9981 32.0000 1.9891 1.9907 397.2391 397.6270 0.0613 -1.0000 -1.0000 4115880 1596102106.70 151.7398 59.9981 32.0000 1.9881 1.9896 397.3762 397.7638 0.0612 -1.0000 -1.0000 4115940 1596102106.80 151.7398 59.9981 32.0000 1.9888 1.9904 397.2927 397.6809 0.0613 -1.0000 -1.0000 4116320 1596102106.90 151.4168 59.9981 32.0000 1.9889 1.9905 397.0949 397.4814 0.0610 -1.0000 -1.0000 4116390 1596102107.00 151.4168 59.9981 32.0000 1.9895 1.9911 397.0078 397.3956 0.0613 -1.0000 -1.0000 4116460 1596102107.10 151.4168 59.9981 32.0000 1.9881 1.9897 397.1464 397.5345 0.0613 -1.0000 -1.0000 4116520 1596102107.20 151.4168 59.9981 32.0000 1.9871 1.9887 397.1553 397.5430 0.0612 -1.0000 -1.0000 4116590 1596102107.30 151.4168 59.9981 32.0000 1.9855 1.9871 397.2087 397.5962 0.0612 -1.0000 -1.0000 4116830 1596102107.40 151.4168 59.9981 32.0000 1.9882 1.9898 397.1776 397.5654 0.0613 -1.0000 -1.0000 4116900 1596102107.50 151.4987 59.9981 32.0000 1.9901 1.9917 397.3206 397.7081 0.0612 -1.0000 -1.0000 4116970 1596102107.60 151.4987 59.9981 32.0000 1.9916 1.9932 397.0245 397.4120 0.0612 -1.0000 -1.0000 4117030 1596102107.70 151.4987 59.9981 32.0000 1.9901 1.9917 397.1123 397.4997 0.0612 -1.0000 -1.0000 4117110 1596102107.80 151.4987 59.9981 32.0000 1.9893 1.9909 397.1671 397.5545 0.0612 -1.0000 -1.0000 4117170 1596102107.90 151.4987 59.9981 32.0000 1.9876 1.9892 397.3466 397.7346 0.0612 -1.0000 -1.0000 4117300 1596102108.00 151.3441 59.9981 32.0000 1.9882 1.9898 397.4024 397.7896 0.0611 -1.0000 -1.0000 4117380 1596102108.10 151.3441 59.9981 32.0000 1.9891 1.9907 396.8105 397.1977 0.0611 -1.0000 -1.0000 4117440 1596102108.20 151.3441 59.9981 32.0000 1.9907 1.9923 396.9819 397.3686 0.0613 -1.0000 -1.0000 4117500 1596102108.30 151.3441 59.9981 32.0000 1.9884 1.9900 396.9889 397.3763 0.0612 -1.0000 -1.0000 4117580 1596102108.40 151.3441 59.9981 32.0000 1.9890 1.9906 397.2751 397.6625 0.0612 -1.0000 -1.0000 4117859 1596102108.50 151.3965 59.9981 32.0000 1.9886 1.9902 397.2916 397.6798 0.0613 -1.0000 -1.0000 4117919 1596102108.60 151.7568 59.9981 32.0000 1.9918 1.9934 397.0921 397.4779 0.0609 -1.0000 -1.0000 4117999 1596102108.70 151.7568 59.9981 32.0000 1.9920 1.9936 396.9049 397.2919 0.0611 -1.0000 -1.0000 4118059 1596102108.80 151.7568 59.9981 32.0000 1.9912 1.9928 396.9174 397.3043 0.0612 -1.0000 -1.0000 4118129 1596102108.90 151.7568 59.9981 32.0000 1.9889 1.9905 397.0545 397.4405 0.0610 -1.0000 -1.0000 4118409 1596102109.00 151.7568 59.9981 32.0000 1.9862 1.9878 397.1844 397.5710 0.0610 -1.0000 -1.0000 4118479 1596102109.10 151.5319 59.9981 32.0000 1.9889 1.9905 397.2688 397.6562 0.0612 -1.0000 -1.0000 4118539 1596102109.20 151.5319 59.9981 32.0000 1.9907 1.9923 396.8360 397.2216 0.0610 -1.0000 -1.0000 4118609 1596102109.30 151.5319 59.9981 32.0000 1.9916 1.9932 396.8247 397.2110 0.0611 -1.0000 -1.0000 4118669 1596102109.40 151.5319 59.9981 32.0000 1.9899 1.9915 396.9063 397.2937 0.0612 -1.0000 -1.0000 4119309 1596102109.50 151.5319 59.9981 32.0000 1.9895 1.9911 397.3321 397.7197 0.0612 -1.0000 -1.0000 4119379 1596102109.60 151.5319 59.9981 32.0000 1.9886 1.9902 397.3967 397.7839 0.0611 -1.0000 -1.0000 4119439 1596102109.70 151.3301 60.0001 32.0000 1.9889 1.9905 397.5548 397.9420 0.0611 -1.0000 -1.0000 4119519 1596102109.80 151.3301 60.0001 32.0000 1.9876 1.9892 397.2626 397.6502 0.0612 -1.0000 -1.0000 4119579 1596102109.90 151.3301 60.0001 32.0000 1.9907 1.9923 396.8700 397.2564 0.0610 -1.0000 -1.0000 4119639 1596102110.00 151.3301 60.0001 32.0000 1.9891 1.9907 396.7259 397.1118 0.0610 -1.0000 -1.0000 4119719 1596102110.10 151.3301 60.0001 32.0000 1.9889 1.9905 396.9158 397.3023 0.0612 -1.0000 -1.0000 4119779 1596102110.20 151.3219 60.0001 32.0000 1.9885 1.9901 397.0672 397.4551 0.0613 -1.0000 -1.0000 4119849 1596102110.30 151.2703 60.0001 32.0000 1.9890 1.9906 397.2420 397.6294 0.0611 -1.0000 -1.0000 4119918 1596102110.40 151.2703 60.0001 32.0000 1.9910 1.9926 397.1684 397.5549 0.0611 -1.0000 -1.0000 4120039 1596102110.50 151.2703 60.0001 32.0000 1.9891 1.9907 397.1729 397.5608 0.0613 -1.0000 -1.0000 4120108 1596102110.60 151.2703 60.0001 32.0000 1.9863 1.9879 396.8650 397.2524 0.0612 -1.0000 -1.0000 4120178 1596102110.70 151.2703 60.0001 32.0000 1.9878 1.9894 397.0011 397.3887 0.0613 -1.0000 -1.0000 4120238 1596102110.80 151.5611 60.0001 32.0000 1.9874 1.9890 397.1779 397.5651 0.0611 -1.0000 -1.0000 4120298 1596102110.90 151.5611 60.0001 32.0000 1.9873 1.9889 397.2858 397.6733 0.0612 -1.0000 -1.0000 4120568 1596102111.00 151.5611 60.0001 32.0000 1.9893 1.9909 397.1509 397.5391 0.0613 -1.0000 -1.0000 4120628 1596102111.10 151.5611 60.0001 32.0000 1.9901 1.9917 397.1363 397.5241 0.0612 -1.0000 -1.0000 4120688 1596102111.20 151.5611 60.0001 32.0000 1.9906 1.9922 397.1070 397.4942 0.0612 -1.0000 -1.0000 4120768 1596102111.30 151.5784 60.0001 32.0000 1.9892 1.9908 397.1121 397.5005 0.0614 -1.0000 -1.0000 4120828 1596102111.40 151.6033 60.0001 32.0000 1.9894 1.9910 397.3805 397.7693 0.0614 -1.0000 -1.0000 4121568 1596102111.50 151.6033 60.0001 32.0000 1.9898 1.9914 397.1609 397.5484 0.0612 -1.0000 -1.0000 4121638 1596102111.60 151.6033 60.0001 32.0000 1.9902 1.9918 396.8923 397.2790 0.0611 -1.0000 -1.0000 4121698 1596102111.70 151.6033 60.0001 32.0000 1.9905 1.9921 397.0842 397.4710 0.0612 -1.0000 -1.0000 4121818 1596102111.80 151.6033 60.0001 32.0000 1.9880 1.9896 397.2493 397.6370 0.0612 -1.0000 -1.0000 4121877 1596102111.90 151.5221 60.0001 32.0000 1.9877 1.9893 397.3113 397.6985 0.0611 -1.0000 -1.0000 4121938 1596102112.00 151.5221 60.0001 32.0000 1.9863 1.9879 397.2412 397.6288 0.0613 -1.0000 -1.0000 4122017 1596102112.10 151.5221 60.0001 32.0000 1.9896 1.9912 397.0943 397.4806 0.0609 -1.0000 -1.0000 4122077 1596102112.20 151.5221 60.0001 32.0000 1.9902 1.9917 396.9382 397.3258 0.0612 -1.0000 -1.0000 4122137 1596102112.30 151.5221 60.0001 32.0000 1.9902 1.9918 396.9719 397.3597 0.0613 -1.0000 -1.0000 4122217 1596102112.40 151.5185 60.0001 32.0000 1.9892 1.9908 397.1471 397.5336 0.0611 -1.0000 -1.0000 4122277 1596102112.50 151.4910 60.0001 32.0000 1.9876 1.9892 397.2816 397.6692 0.0612 -1.0000 -1.0000 4122337 1596102112.60 151.4910 60.0001 32.0000 1.9890 1.9906 397.2204 397.6080 0.0613 -1.0000 -1.0000 4122417 1596102112.70 151.4910 60.0001 32.0000 1.9902 1.9918 397.0117 397.3982 0.0611 -1.0000 -1.0000 4122477 1596102112.80 151.4910 60.0001 32.0000 1.9918 1.9934 396.9557 397.3432 0.0612 -1.0000 -1.0000 4122537 1596102112.90 151.4910 60.0001 32.0000 1.9905 1.9921 397.1215 397.5089 0.0612 -1.0000 -1.0000 4122607 1596102113.00 151.4127 60.0001 32.0000 1.9890 1.9906 397.1214 397.5085 0.0612 -1.0000 -1.0000 4122677 1596102113.10 151.4105 60.0001 32.0000 1.9870 1.9886 397.2358 397.6233 0.0612 -1.0000 -1.0000 4122737 1596102113.20 151.4105 60.0001 32.0000 1.9892 1.9908 397.1304 397.5175 0.0611 -1.0000 -1.0000 4122817 1596102113.30 151.4105 60.0001 32.0000 1.9904 1.9920 396.9386 397.3266 0.0613 -1.0000 -1.0000 4122877 1596102113.40 151.4105 60.0001 32.0000 1.9917 1.9933 396.9155 397.3030 0.0612 -1.0000 -1.0000 4122937 1596102113.50 151.4105 60.0001 32.0000 1.9904 1.9920 396.9586 397.3463 0.0613 -1.0000 -1.0000 4123377 1596102113.60 151.4105 60.0001 32.0000 1.9922 1.9938 397.4110 397.7983 0.0612 -1.0000 -1.0000 4123447 1596102113.70 151.5063 60.0001 32.0000 1.9907 1.9923 397.2994 397.6875 0.0613 -1.0000 -1.0000 4123517 1596102113.80 151.5063 60.0001 32.0000 1.9905 1.9921 397.0114 397.3996 0.0613 -1.0000 -1.0000 4123577 1596102113.90 151.5063 60.0001 32.0000 1.9893 1.9909 396.9144 397.3014 0.0611 -1.0000 -1.0000 4123647 1596102114.00 151.5063 60.0001 32.0000 1.9873 1.9888 397.2167 397.6029 0.0610 -1.0000 -1.0000 4123716 1596102114.10 151.5063 60.0001 32.0000 1.9883 1.9899 397.3018 397.6889 0.0611 -1.0000 -1.0000 4123776 1596102114.20 151.5124 60.0001 32.0000 1.9886 1.9902 397.3208 397.7078 0.0611 -1.0000 -1.0000 4123836 1596102114.30 151.5124 60.0001 32.0000 1.9906 1.9922 397.2188 397.6057 0.0611 -1.0000 -1.0000 4123916 1596102114.40 151.5124 60.0001 32.0000 1.9902 1.9918 396.8351 397.2216 0.0612 -1.0000 -1.0000 4123976 1596102114.50 151.5124 60.0001 32.0000 1.9902 1.9918 396.7847 397.1721 0.0612 -1.0000 -1.0000 4124076 1596102114.60 151.5124 60.0001 32.0000 1.9900 1.9916 396.8092 397.1952 0.0610 -1.0000 -1.0000 4124156 1596102114.70 151.5124 60.0001 32.0000 1.9888 1.9904 397.2262 397.6123 0.0611 -1.0000 -1.0000 4124216 1596102114.80 151.5072 60.0003 32.0000 1.9886 1.9902 397.2484 397.6358 0.0611 -1.0000 -1.0000 4124276 1596102114.90 151.4946 60.0006 32.0000 1.9891 1.9907 397.2300 397.6163 0.0610 -1.0000 -1.0000 4124346 1596102115.00 151.4946 60.0006 32.0000 1.9891 1.9907 396.7881 397.1770 0.0613 -1.0000 -1.0000 4124586 1596102115.10 151.4946 60.0006 32.0000 1.9888 1.9904 396.8976 397.2839 0.0611 -1.0000 -1.0000 4124646 1596102115.20 151.4946 60.0006 32.0000 1.9902 1.9918 397.1535 397.5398 0.0610 -1.0000 -1.0000 4124716 1596102115.30 151.4946 60.0006 32.0000 1.9888 1.9904 397.2057 397.5934 0.0612 -1.0000 -1.0000 4124786 1596102115.40 151.4286 60.0006 32.0000 1.9881 1.9897 397.2256 397.6128 0.0611 -1.0000 -1.0000 4124846 1596102115.50 151.4286 60.0006 32.0000 1.9889 1.9905 397.2243 397.6128 0.0614 -1.0000 -1.0000 4125406 1596102115.60 151.4286 60.0006 32.0000 1.9888 1.9904 396.9927 397.3805 0.0612 -1.0000 -1.0000 4125466 1596102115.70 151.4286 60.0006 32.0000 1.9908 1.9924 396.8297 397.2167 0.0612 -1.0000 -1.0000 4125536 1596102115.80 151.4286 60.0006 32.0000 1.9908 1.9924 397.1044 397.4911 0.0611 -1.0000 -1.0000 4125605 1596102115.90 151.3826 60.0006 32.0000 1.9881 1.9897 397.3103 397.6983 0.0612 -1.0000 -1.0000 4125666 1596102116.00 151.3537 60.0006 32.0000 1.9885 1.9901 397.3292 397.7171 0.0613 -1.0000 -1.0000 4125735 1596102116.10 151.3537 60.0006 32.0000 1.9899 1.9915 397.2040 397.5924 0.0613 -1.0000 -1.0000 4125805 1596102116.20 151.3537 60.0006 32.0000 1.9909 1.9925 396.8060 397.1928 0.0611 -1.0000 -1.0000 4125865 1596102116.30 151.3537 60.0006 32.0000 1.9902 1.9918 396.8692 397.2558 0.0612 -1.0000 -1.0000 4125935 1596102116.40 151.3544 60.0006 32.0000 1.9897 1.9913 397.2778 397.6650 0.0611 -1.0000 -1.0000 4125995 1596102116.50 151.3813 60.0006 32.0000 1.9903 1.9919 397.3892 397.7763 0.0611 -1.0000 -1.0000 4126065 1596102116.60 151.3813 60.0006 32.0000 1.9875 1.9890 397.2419 397.6289 0.0611 -1.0000 -1.0000 4126135 1596102116.70 151.3813 60.0006 32.0000 1.9898 1.9914 397.0778 397.4655 0.0613 -1.0000 -1.0000 4126205 1596102116.80 151.3813 60.0006 32.0000 1.9899 1.9915 396.9842 397.3722 0.0614 -1.0000 -1.0000 4126265 1596102116.90 151.3813 60.0006 32.0000 1.9888 1.9904 397.2093 397.5964 0.0611 -1.0000 -1.0000 4126335 1596102117.00 151.3813 60.0006 32.0000 1.9884 1.9900 397.2657 397.6530 0.0612 -1.0000 -1.0000 4126405 1596102117.10 151.4988 60.0006 32.0000 1.9880 1.9896 397.2451 397.6325 0.0611 -1.0000 -1.0000 4126575 1596102117.20 151.6065 60.0006 32.0000 1.9907 1.9923 397.0112 397.3982 0.0612 -1.0000 -1.0000 4126655 1596102117.30 151.6065 60.0006 32.0000 1.9908 1.9924 396.9642 397.3506 0.0611 -1.0000 -1.0000 4126715 1596102117.40 151.6065 60.0006 32.0000 1.9884 1.9899 397.0490 397.4360 0.0612 -1.0000 -1.0000 4126775 1596102117.50 151.6065 60.0006 32.0000 1.9878 1.9894 397.2627 397.6502 0.0612 -1.0000 -1.0000 4126845 1596102117.60 151.6065 60.0006 32.0000 1.9872 1.9888 397.4066 397.7935 0.0611 -1.0000 -1.0000 4127075 1596102117.70 151.7261 60.0006 32.0000 1.9896 1.9912 397.1964 397.5832 0.0611 -1.0000 -1.0000 4127145 1596102117.80 151.7261 60.0006 32.0000 1.9897 1.9913 397.0385 397.4260 0.0612 -1.0000 -1.0000 4127215 1596102117.90 151.7261 60.0006 32.0000 1.9910 1.9926 396.9663 397.3527 0.0611 -1.0000 -1.0000 4127275 1596102118.00 151.7261 60.0006 32.0000 1.9904 1.9920 397.3177 397.7039 0.0610 -1.0000 -1.0000 4127345 1596102118.10 151.7261 60.0006 32.0000 1.9880 1.9896 397.3324 397.7190 0.0611 -1.0000 -1.0000 4127854 1596102118.20 151.5421 60.0006 32.0000 1.9878 1.9894 397.4300 397.8175 0.0612 -1.0000 -1.0000 4127924 1596102118.30 151.3397 60.0006 32.0000 1.9886 1.9902 397.2254 397.6128 0.0611 -1.0000 -1.0000 4127994 1596102118.40 151.3397 60.0006 32.0000 1.9893 1.9908 396.8368 397.2229 0.0612 -1.0000 -1.0000 4128064 1596102118.50 151.3397 60.0006 32.0000 1.9907 1.9923 396.9500 397.3373 0.0612 -1.0000 -1.0000 4128124 1596102118.60 151.3397 60.0006 32.0000 1.9887 1.9903 396.9833 397.3700 0.0611 -1.0000 -1.0000 4128314 1596102118.70 151.3397 60.0006 32.0000 1.9890 1.9906 397.1852 397.5719 0.0611 -1.0000 -1.0000 4128374 1596102118.80 151.3396 60.0006 32.0000 1.9886 1.9902 397.5064 397.8934 0.0611 -1.0000 -1.0000 4128444 1596102118.90 151.3380 60.0006 32.0000 1.9870 1.9886 397.2793 397.6670 0.0612 -1.0000 -1.0000 4128524 1596102119.00 151.3380 60.0006 32.0000 1.9881 1.9897 397.1718 397.5591 0.0612 -1.0000 -1.0000 4128624 1596102119.10 151.3380 60.0006 32.0000 1.9894 1.9909 396.8795 397.2666 0.0612 -1.0000 -1.0000 4128804 1596102119.20 151.3380 60.0006 32.0000 1.9891 1.9907 396.9330 397.3203 0.0612 -1.0000 -1.0000 4128874 1596102119.30 151.3380 60.0006 32.0000 1.9901 1.9917 397.2714 397.6587 0.0612 -1.0000 -1.0000 4128944 1596102119.40 151.5045 60.0006 32.0000 1.9892 1.9908 397.3243 397.7127 0.0613 -1.0000 -1.0000 4129004 1596102119.50 151.5045 60.0006 32.0000 1.9891 1.9907 397.2835 397.6701 0.0610 -1.0000 -1.0000 4129074 1596102119.60 151.5045 60.0006 32.0000 1.9888 1.9904 397.1032 397.4906 0.0613 -1.0000 -1.0000 4129813 1596102119.70 151.5045 60.0006 32.0000 1.9901 1.9917 397.0670 397.4542 0.0611 -1.0000 -1.0000 4129893 1596102119.80 151.5045 60.0006 32.0000 1.9905 1.9921 396.8713 397.2578 0.0611 -1.0000 -1.0000 4129953 1596102119.90 151.5125 60.0004 32.0000 1.9875 1.9891 396.8953 397.2824 0.0612 -1.0000 -1.0000 4130013 1596102120.00 151.5412 59.9995 32.0000 1.9885 1.9901 397.0824 397.4701 0.0612 -1.0000 -1.0000 4130083 1596102120.10 151.5412 59.9995 32.0000 1.9891 1.9907 397.2718 397.6586 0.0611 -1.0000 -1.0000 4130153 1596102120.20 151.5412 59.9995 32.0000 1.9895 1.9911 397.2137 397.5996 0.0610 -1.0000 -1.0000 4130213 1596102120.30 151.5412 59.9995 32.0000 1.9911 1.9927 397.1486 397.5360 0.0612 -1.0000 -1.0000 4130283 1596102120.40 151.5412 59.9995 32.0000 1.9908 1.9924 396.9262 397.3129 0.0611 -1.0000 -1.0000 4130403 1596102120.50 151.4790 59.9995 32.0000 1.9903 1.9919 396.9849 397.3724 0.0613 -1.0000 -1.0000 4130463 1596102120.60 151.4790 59.9995 32.0000 1.9892 1.9908 397.1840 397.5718 0.0612 -1.0000 -1.0000 4130543 1596102120.70 151.4790 59.9995 32.0000 1.9870 1.9886 397.2415 397.6296 0.0613 -1.0000 -1.0000 4130603 1596102120.80 151.4790 59.9995 32.0000 1.9865 1.9881 397.2811 397.6679 0.0611 -1.0000 -1.0000 4130663 1596102120.90 151.4790 59.9995 32.0000 1.9884 1.9900 397.1591 397.5461 0.0612 -1.0000 -1.0000 4130733 1596102121.00 151.4790 59.9995 32.0000 1.9892 1.9908 397.2622 397.6497 0.0612 -1.0000 -1.0000 4130793 1596102121.10 151.6109 59.9995 32.0000 1.9902 1.9918 396.9837 397.3713 0.0612 -1.0000 -1.0000 4130863 1596102121.20 151.6109 59.9995 32.0000 1.9893 1.9909 396.9726 397.3604 0.0613 -1.0000 -1.0000 4131773 1596102121.30 151.6109 59.9995 32.0000 1.9890 1.9906 397.1348 397.5217 0.0612 -1.0000 -1.0000 4131832 1596102121.40 151.6109 59.9995 32.0000 1.9882 1.9898 397.2543 397.6424 0.0613 -1.0000 -1.0000 4131892 1596102121.50 151.6109 59.9995 32.0000 1.9880 1.9896 397.1192 397.5065 0.0612 -1.0000 -1.0000 4131972 1596102121.60 151.6109 59.9995 32.0000 1.9884 1.9900 397.2073 397.5947 0.0613 -1.0000 -1.0000 4132032 1596102121.70 151.6109 59.9995 32.0000 1.9890 1.9906 397.0263 397.4134 0.0611 -1.0000 -1.0000 4132102 1596102121.80 151.6109 59.9995 32.0000 1.9883 1.9899 397.0612 397.4481 0.0611 -1.0000 -1.0000 4132172 1596102121.90 151.6109 59.9995 32.0000 1.9897 1.9913 397.0061 397.3927 0.0611 -1.0000 -1.0000 4132232 1596102122.00 151.6109 59.9995 32.0000 1.9899 1.9915 396.9802 397.3678 0.0613 -1.0000 -1.0000 4132302 1596102122.10 151.6109 59.9995 32.0000 1.9885 1.9901 396.9422 397.3292 0.0611 -1.0000 -1.0000 4132372 1596102122.20 151.5497 59.9995 32.0000 1.9868 1.9884 396.9370 397.3236 0.0612 -1.0000 -1.0000 4132432 1596102122.30 151.4567 59.9995 32.0000 1.9874 1.9890 397.0558 397.4428 0.0612 -1.0000 -1.0000 4132502 1596102122.40 151.4567 59.9995 32.0000 1.9904 1.9920 397.2204 397.6082 0.0612 -1.0000 -1.0000 4132562 1596102122.50 151.4567 59.9995 32.0000 1.9891 1.9907 397.1329 397.5198 0.0611 -1.0000 -1.0000 4132632 1596102122.60 151.4567 59.9995 32.0000 1.9895 1.9911 396.9675 397.3546 0.0612 -1.0000 -1.0000 4132702 1596102122.70 151.4567 59.9995 32.0000 1.9903 1.9919 396.9335 397.3209 0.0613 -1.0000 -1.0000 4132762 1596102122.80 151.3164 59.9995 32.0000 1.9916 1.9932 397.0600 397.4476 0.0612 -1.0000 -1.0000 4132832 1596102122.90 151.3164 59.9995 32.0000 1.9925 1.9941 397.1283 397.5154 0.0611 -1.0000 -1.0000 4132902 1596102123.00 151.3164 59.9995 32.0000 1.9931 1.9947 397.2741 397.6619 0.0613 -1.0000 -1.0000 4132962 1596102123.10 151.3164 59.9995 32.0000 1.9936 1.9952 397.3199 397.7072 0.0611 -1.0000 -1.0000 4133032 1596102123.20 151.3164 59.9995 32.0000 1.9935 1.9951 397.1908 397.5774 0.0611 -1.0000 -1.0000 4133102 1596102123.30 151.3164 59.9995 32.0000 1.9936 1.9952 396.9694 397.3564 0.0611 -1.0000 -1.0000 4133162 1596102123.40 151.3164 59.9995 32.0000 1.9940 1.9956 397.0149 397.4009 0.0610 -1.0000 -1.0000 4133222 1596102123.50 151.3164 59.9995 32.0000 1.9908 1.9924 397.4493 397.8357 0.0611 -1.0000 -1.0000 4133302 1596102123.60 151.3164 59.9995 32.0000 1.9905 1.9921 397.3688 397.7557 0.0611 -1.0000 -1.0000 4133362 1596102123.70 151.3164 59.9995 32.0000 1.9904 1.9920 397.3401 397.7286 0.0612 -1.0000 -1.0000 4133572 1596102123.80 151.3164 59.9995 32.0000 1.9895 1.9911 397.2276 397.6147 0.0612 -1.0000 -1.0000 4133642 1596102123.90 151.3164 59.9995 32.0000 1.9892 1.9908 396.9506 397.3365 0.0609 -1.0000 -1.0000 4133701 1596102124.00 151.3600 59.9995 32.0000 1.9900 1.9916 396.9427 397.3281 0.0611 -1.0000 -1.0000 4133772 1596102124.10 151.3600 59.9995 32.0000 1.9903 1.9919 396.8145 397.2020 0.0612 -1.0000 -1.0000 4133831 1596102124.20 151.3600 59.9995 32.0000 1.9906 1.9922 397.1237 397.5096 0.0611 -1.0000 -1.0000 4134071 1596102124.30 151.3600 59.9995 32.0000 1.9893 1.9909 397.2884 397.6748 0.0609 -1.0000 -1.0000 4134151 1596102124.40 151.3600 59.9995 32.0000 1.9882 1.9897 397.3728 397.7601 0.0612 -1.0000 -1.0000 4134211 1596102124.50 151.3600 59.9995 32.0000 1.9880 1.9896 397.3500 397.7376 0.0612 -1.0000 -1.0000 4134271 1596102124.60 151.4307 59.9988 32.0000 1.9909 1.9925 397.0952 397.4825 0.0612 -1.0000 -1.0000 4134351 1596102124.70 151.4716 59.9984 32.0000 1.9906 1.9922 396.9280 397.3155 0.0612 -1.0000 -1.0000 4134411 1596102124.80 151.4716 59.9984 32.0000 1.9896 1.9912 397.0065 397.3938 0.0612 -1.0000 -1.0000 4134571 1596102124.90 151.4716 59.9984 32.0000 1.9878 1.9894 397.1012 397.4888 0.0613 -1.0000 -1.0000 4134641 1596102125.00 151.4716 59.9984 32.0000 1.9877 1.9893 397.4650 397.8528 0.0612 -1.0000 -1.0000 4134711 1596102125.10 151.4716 59.9984 32.0000 1.9881 1.9897 397.1898 397.5766 0.0611 -1.0000 -1.0000 4134771 1596102125.20 151.5341 59.9984 32.0000 1.9899 1.9915 397.2218 397.6086 0.0611 -1.0000 -1.0000 4134841 1596102125.30 151.6029 59.9984 32.0000 1.9899 1.9915 396.9746 397.3628 0.0613 -1.0000 -1.0000 4134901 1596102125.40 151.6029 59.9984 32.0000 1.9879 1.9895 397.1112 397.4979 0.0610 -1.0000 -1.0000 4134971 1596102125.50 151.6029 59.9984 32.0000 1.9885 1.9901 397.2487 397.6352 0.0611 -1.0000 -1.0000 4135041 1596102125.60 151.6029 59.9984 32.0000 1.9874 1.9890 397.2238 397.6117 0.0612 -1.0000 -1.0000 4135101 1596102125.70 151.6029 59.9984 32.0000 1.9900 1.9916 396.9024 397.2894 0.0612 -1.0000 -1.0000 4135171 1596102125.80 151.4512 59.9984 32.0000 1.9895 1.9911 396.9371 397.3235 0.0611 -1.0000 -1.0000 4135800 1596102125.90 151.4512 59.9984 32.0000 1.9913 1.9929 397.0625 397.4498 0.0612 -1.0000 -1.0000 4135871 1596102126.00 151.4512 59.9984 32.0000 1.9877 1.9893 397.3182 397.7053 0.0611 -1.0000 -1.0000 4135941 1596102126.10 151.4512 59.9984 32.0000 1.9893 1.9909 397.2598 397.6464 0.0611 -1.0000 -1.0000 4136000 1596102126.20 151.4512 59.9984 32.0000 1.9896 1.9912 397.1649 397.5523 0.0612 -1.0000 -1.0000 4136060 1596102126.30 151.4484 59.9984 32.0000 1.9904 1.9920 396.9892 397.3770 0.0613 -1.0000 -1.0000 4136140 1596102126.40 151.4467 59.9984 32.0000 1.9889 1.9905 397.2557 397.6427 0.0611 -1.0000 -1.0000 4136210 1596102126.50 151.4467 59.9984 32.0000 1.9879 1.9895 397.3743 397.7617 0.0612 -1.0000 -1.0000 4136270 1596102126.60 151.4467 59.9984 32.0000 1.9887 1.9903 397.3298 397.7181 0.0614 -1.0000 -1.0000 4136340 1596102126.70 151.4467 59.9984 32.0000 1.9878 1.9894 397.2432 397.6312 0.0612 -1.0000 -1.0000 4136410 1596102126.80 151.4467 59.9984 32.0000 1.9900 1.9916 396.9098 397.2968 0.0612 -1.0000 -1.0000 4136470 1596102126.90 151.3304 59.9984 32.0000 1.9895 1.9911 396.9504 397.3369 0.0611 -1.0000 -1.0000 4136550 1596102127.00 151.3304 59.9984 32.0000 1.9885 1.9901 397.0662 397.4526 0.0611 -1.0000 -1.0000 4136610 1596102127.10 151.3304 59.9984 32.0000 1.9899 1.9915 397.2948 397.6824 0.0612 -1.0000 -1.0000 4136680 1596102127.20 151.3304 59.9984 32.0000 1.9874 1.9890 397.3721 397.7586 0.0610 -1.0000 -1.0000 4136750 1596102127.30 151.3304 59.9984 32.0000 1.9890 1.9905 397.1801 397.5673 0.0611 -1.0000 -1.0000 4136810 1596102127.40 151.4143 59.9984 32.0000 1.9901 1.9917 397.1732 397.5606 0.0612 -1.0000 -1.0000 4136870 1596102127.50 151.4307 59.9984 32.0000 1.9919 1.9935 397.0157 397.4025 0.0611 -1.0000 -1.0000 4136940 1596102127.60 151.4307 59.9984 32.0000 1.9912 1.9928 397.1329 397.5200 0.0611 -1.0000 -1.0000 4137010 1596102127.70 151.4307 59.9984 32.0000 1.9898 1.9914 397.2603 397.6474 0.0611 -1.0000 -1.0000 4137080 1596102127.80 151.4307 59.9984 32.0000 1.9890 1.9906 397.1943 397.5821 0.0612 -1.0000 -1.0000 4137150 1596102127.90 151.4307 59.9984 32.0000 1.9891 1.9907 397.2070 397.5935 0.0611 -1.0000 -1.0000 4137310 1596102128.00 151.5539 59.9984 32.0000 1.9900 1.9916 397.0047 397.3908 0.0610 -1.0000 -1.0000 4137380 1596102128.10 151.6155 59.9984 32.0000 1.9901 1.9917 397.0204 397.4074 0.0612 -1.0000 -1.0000 4137440 1596102128.20 151.6155 59.9984 32.0000 1.9889 1.9905 396.9599 397.3476 0.0613 -1.0000 -1.0000 4137509 1596102128.30 151.6155 59.9984 32.0000 1.9905 1.9921 397.1648 397.5517 0.0611 -1.0000 -1.0000 4137579 1596102128.40 151.6155 59.9984 32.0000 1.9901 1.9917 397.3370 397.7247 0.0612 -1.0000 -1.0000 4137819 1596102128.50 151.6155 59.9984 32.0000 1.9890 1.9906 397.3692 397.7576 0.0613 -1.0000 -1.0000 4137879 1596102128.60 151.7188 59.9984 32.0000 1.9894 1.9910 397.3264 397.7144 0.0612 -1.0000 -1.0000 4137949 1596102128.70 151.7188 59.9984 32.0000 1.9895 1.9911 397.1403 397.5273 0.0612 -1.0000 -1.0000 4138019 1596102128.80 151.7188 59.9984 32.0000 1.9900 1.9916 397.1271 397.5141 0.0611 -1.0000 -1.0000 4138079 1596102128.90 151.7188 59.9984 32.0000 1.9906 1.9922 396.9317 397.3199 0.0613 -1.0000 -1.0000 4138389 1596102129.00 151.7188 59.9984 32.0000 1.9889 1.9905 397.3631 397.7505 0.0612 -1.0000 -1.0000 4138450 1596102129.10 151.7188 59.9984 32.0000 1.9878 1.9894 397.2821 397.6696 0.0612 -1.0000 -1.0000 4138509 1596102129.20 151.6812 59.9984 32.0000 1.9887 1.9902 397.3139 397.7011 0.0611 -1.0000 -1.0000 4138579 1596102129.30 151.6366 59.9984 32.0000 1.9887 1.9903 397.2789 397.6660 0.0611 -1.0000 -1.0000 4138649 1596102129.40 151.6366 59.9984 32.0000 1.9891 1.9907 396.9770 397.3645 0.0613 -1.0000 -1.0000 4138829 1596102129.50 151.6366 59.9984 32.0000 1.9901 1.9917 396.8673 397.2545 0.0611 -1.0000 -1.0000 4138899 1596102129.60 151.6366 59.9984 32.0000 1.9899 1.9915 396.9636 397.3507 0.0612 -1.0000 -1.0000 4138969 1596102129.70 151.6366 59.9984 32.0000 1.9905 1.9921 397.1064 397.4930 0.0611 -1.0000 -1.0000 4139039 1596102129.80 151.6282 59.9990 32.0000 1.9872 1.9888 397.2888 397.6760 0.0611 -1.0000 -1.0000 4139099 1596102129.90 151.6282 59.9990 32.0000 1.9879 1.9895 397.3718 397.7590 0.0612 -1.0000 -1.0000 4139339 1596102130.00 151.6282 59.9990 32.0000 1.9906 1.9922 397.2102 397.5980 0.0612 -1.0000 -1.0000 4139409 1596102130.10 151.6282 59.9990 32.0000 1.9916 1.9932 396.9355 397.3228 0.0612 -1.0000 -1.0000 4139479 1596102130.20 151.6282 59.9990 32.0000 1.9909 1.9925 397.1980 397.5853 0.0612 -1.0000 -1.0000 4139539 1596102130.30 151.5297 59.9990 32.0000 1.9893 1.9909 397.3219 397.7088 0.0610 -1.0000 -1.0000 4139609 1596102130.40 151.5297 59.9990 32.0000 1.9888 1.9904 397.3734 397.7615 0.0613 -1.0000 -1.0000 4139839 1596102130.50 151.5297 59.9990 32.0000 1.9903 1.9919 397.2465 397.6333 0.0612 -1.0000 -1.0000 4139899 1596102130.60 151.5297 59.9990 32.0000 1.9906 1.9922 397.3206 397.7089 0.0613 -1.0000 -1.0000 4139969 1596102130.70 151.5297 59.9990 32.0000 1.9927 1.9943 397.1868 397.5741 0.0612 -1.0000 -1.0000 4140039 1596102130.80 151.5338 59.9990 32.0000 1.9916 1.9932 396.9845 397.3723 0.0612 -1.0000 -1.0000 4140098 1596102130.90 151.5884 59.9990 32.0000 1.9902 1.9918 397.1226 397.5098 0.0612 -1.0000 -1.0000 4140338 1596102131.00 151.5884 59.9990 32.0000 1.9911 1.9927 397.1967 397.5839 0.0611 -1.0000 -1.0000 4140398 1596102131.10 151.5884 59.9990 32.0000 1.9888 1.9904 397.2227 397.6101 0.0613 -1.0000 -1.0000 4140468 1596102131.20 151.5884 59.9990 32.0000 1.9905 1.9921 397.0060 397.3924 0.0610 -1.0000 -1.0000 4140548 1596102131.30 151.5884 59.9990 32.0000 1.9905 1.9921 396.9036 397.2908 0.0612 -1.0000 -1.0000 4140608 1596102131.40 151.6470 59.9990 32.0000 1.9914 1.9930 396.9857 397.3722 0.0611 -1.0000 -1.0000 4140668 1596102131.50 151.6470 59.9990 32.0000 1.9873 1.9889 397.3214 397.7083 0.0611 -1.0000 -1.0000 4141768 1596102131.60 151.6470 59.9990 32.0000 1.9891 1.9907 397.4089 397.7952 0.0611 -1.0000 -1.0000 4141828 1596102131.70 151.6470 59.9990 32.0000 1.9901 1.9917 397.3467 397.7342 0.0612 -1.0000 -1.0000 4141897 1596102131.80 151.6470 59.9990 32.0000 1.9898 1.9914 397.0306 397.4184 0.0613 -1.0000 -1.0000 4141968 1596102131.90 151.5066 59.9990 32.0000 1.9891 1.9907 397.0325 397.4193 0.0611 -1.0000 -1.0000 4142027 1596102132.00 151.4427 59.9990 32.0000 1.9888 1.9904 397.3080 397.6949 0.0611 -1.0000 -1.0000 4142107 1596102132.10 151.4427 59.9990 32.0000 1.9887 1.9903 397.3505 397.7376 0.0611 -1.0000 -1.0000 4142167 1596102132.20 151.4427 59.9990 32.0000 1.9885 1.9901 397.1610 397.5483 0.0612 -1.0000 -1.0000 4142227 1596102132.30 151.4427 59.9990 32.0000 1.9909 1.9925 396.9030 397.2897 0.0611 -1.0000 -1.0000 4142307 1596102132.40 151.4427 59.9990 32.0000 1.9914 1.9930 396.9266 397.3135 0.0611 -1.0000 -1.0000 4142367 1596102132.50 151.4583 59.9990 32.0000 1.9917 1.9933 397.3878 397.7743 0.0610 -1.0000 -1.0000 4142427 1596102132.60 151.4583 59.9990 32.0000 1.9909 1.9925 397.4682 397.8557 0.0612 -1.0000 -1.0000 4142497 1596102132.70 151.4583 59.9990 32.0000 1.9904 1.9920 397.3596 397.7473 0.0612 -1.0000 -1.0000 4142567 1596102132.80 151.4583 59.9990 32.0000 1.9905 1.9921 397.0774 397.4649 0.0613 -1.0000 -1.0000 4142627 1596102132.90 151.4583 59.9990 32.0000 1.9897 1.9913 396.9680 397.3559 0.0613 -1.0000 -1.0000 4142697 1596102133.00 151.3969 59.9990 32.0000 1.9884 1.9900 397.1648 397.5523 0.0612 -1.0000 -1.0000 4142757 1596102133.10 151.3935 59.9990 32.0000 1.9869 1.9885 397.2076 397.5943 0.0610 -1.0000 -1.0000 4142827 1596102133.20 151.3935 59.9990 32.0000 1.9881 1.9897 397.4301 397.8178 0.0612 -1.0000 -1.0000 4142897 1596102133.30 151.3935 59.9990 32.0000 1.9886 1.9902 397.1776 397.5647 0.0612 -1.0000 -1.0000 4142957 1596102133.40 151.3935 59.9990 32.0000 1.9903 1.9919 396.9338 397.3202 0.0610 -1.0000 -1.0000 4143017 1596102133.50 151.3935 59.9990 32.0000 1.9909 1.9925 396.8252 397.2116 0.0611 -1.0000 -1.0000 4143097 1596102133.60 151.6336 59.9990 32.0000 1.9908 1.9924 397.1516 397.5384 0.0611 -1.0000 -1.0000 4143157 1596102133.70 151.6336 59.9990 32.0000 1.9894 1.9910 397.3548 397.7420 0.0612 -1.0000 -1.0000 4143237 1596102133.80 151.6336 59.9990 32.0000 1.9890 1.9906 397.3342 397.7218 0.0612 -1.0000 -1.0000 4143297 1596102133.90 151.6336 59.9990 32.0000 1.9902 1.9918 397.2410 397.6274 0.0610 -1.0000 -1.0000 4143357 1596102134.00 151.6336 59.9990 32.0000 1.9897 1.9913 397.2244 397.6120 0.0612 -1.0000 -1.0000 4143557 1596102134.10 151.7672 59.9990 32.0000 1.9898 1.9914 397.0573 397.4450 0.0613 -1.0000 -1.0000 4143617 1596102134.20 151.7672 59.9990 32.0000 1.9882 1.9898 396.9749 397.3615 0.0610 -1.0000 -1.0000 4143677 1596102134.30 151.7672 59.9990 32.0000 1.9891 1.9907 397.0369 397.4249 0.0613 -1.0000 -1.0000 4143747 1596102134.40 151.7672 59.9990 32.0000 1.9899 1.9915 397.2796 397.6665 0.0610 -1.0000 -1.0000 4143817 1596102134.50 151.7672 59.9990 32.0000 1.9898 1.9914 397.2256 397.6126 0.0612 -1.0000 -1.0000 4144037 1596102134.60 151.7672 59.9990 32.0000 1.9915 1.9931 397.1652 397.5520 0.0612 -1.0000 -1.0000 4144116 1596102134.70 151.7672 59.9990 32.0000 1.9903 1.9919 397.0452 397.4334 0.0614 -1.0000 -1.0000 4144177 1596102134.80 151.6434 59.9998 32.0000 1.9892 1.9908 396.9804 397.3677 0.0611 -1.0000 -1.0000 4144237 1596102134.90 151.6434 59.9998 32.0000 1.9894 1.9910 397.1382 397.5250 0.0611 -1.0000 -1.0000 4144306 1596102135.00 151.6434 59.9998 32.0000 1.9889 1.9905 397.2230 397.6104 0.0612 -1.0000 -1.0000 4144376 1596102135.10 151.6434 59.9998 32.0000 1.9887 1.9903 397.2515 397.6389 0.0612 -1.0000 -1.0000 4145326 1596102135.20 151.6434 59.9998 32.0000 1.9900 1.9916 397.0643 397.4516 0.0612 -1.0000 -1.0000 4145396 1596102135.30 151.4601 59.9998 32.0000 1.9899 1.9915 396.9963 397.3831 0.0611 -1.0000 -1.0000 4145456 1596102135.40 151.4601 59.9998 32.0000 1.9883 1.9899 396.8911 397.2777 0.0611 -1.0000 -1.0000 4145536 1596102135.50 151.4601 59.9998 32.0000 1.9888 1.9904 397.0910 397.4776 0.0612 -1.0000 -1.0000 4145616 1596102135.60 151.4601 59.9998 32.0000 1.9900 1.9916 397.2930 397.6809 0.0612 -1.0000 -1.0000 4145676 1596102135.70 151.4601 59.9998 32.0000 1.9920 1.9936 396.9668 397.3546 0.0613 -1.0000 -1.0000 4145746 1596102135.80 151.4576 59.9998 32.0000 1.9920 1.9936 397.0465 397.4340 0.0612 -1.0000 -1.0000 4145816 1596102135.90 151.3862 59.9998 32.0000 1.9885 1.9901 397.1693 397.5568 0.0612 -1.0000 -1.0000 4145876 1596102136.00 151.3862 59.9998 32.0000 1.9903 1.9919 397.4332 397.8203 0.0611 -1.0000 -1.0000 4145946 1596102136.10 151.3862 59.9998 32.0000 1.9891 1.9907 397.4271 397.8155 0.0613 -1.0000 -1.0000 4146006 1596102136.20 151.3862 59.9998 32.0000 1.9885 1.9901 397.2366 397.6246 0.0613 -1.0000 -1.0000 4146076 1596102136.30 151.3862 59.9998 32.0000 1.9917 1.9933 396.9759 397.3639 0.0613 -1.0000 -1.0000 4146145 1596102136.40 151.4369 59.9998 32.0000 1.9913 1.9929 396.8849 397.2717 0.0611 -1.0000 -1.0000 4146205 1596102136.50 151.4373 59.9998 32.0000 1.9908 1.9924 396.9470 397.3332 0.0610 -1.0000 -1.0000 4146266 1596102136.60 151.4373 59.9998 32.0000 1.9886 1.9902 397.1555 397.5420 0.0610 -1.0000 -1.0000 4146345 1596102136.70 151.4373 59.9998 32.0000 1.9892 1.9908 397.3557 397.7428 0.0612 -1.0000 -1.0000 4146415 1596102136.80 151.4373 59.9998 32.0000 1.9908 1.9924 397.1301 397.5178 0.0613 -1.0000 -1.0000 4146476 1596102136.90 151.4373 59.9998 32.0000 1.9898 1.9914 397.0128 397.4009 0.0613 -1.0000 -1.0000 4146565 1596102137.00 151.4373 59.9998 32.0000 1.9901 1.9917 396.8339 397.2210 0.0612 -1.0000 -1.0000 4146625 1596102137.10 151.6428 59.9998 32.0000 1.9887 1.9903 396.9411 397.3267 0.0610 -1.0000 -1.0000 4146695 1596102137.20 151.6428 59.9998 32.0000 1.9884 1.9900 397.3678 397.7543 0.0610 -1.0000 -1.0000 4146765 1596102137.30 151.6428 59.9998 32.0000 1.9880 1.9896 397.4398 397.8279 0.0614 -1.0000 -1.0000 4146825 1596102137.40 151.6428 59.9998 32.0000 1.9892 1.9908 397.3082 397.6954 0.0612 -1.0000 -1.0000 4146895 1596102137.50 151.6428 59.9998 32.0000 1.9911 1.9927 396.9273 397.3145 0.0612 -1.0000 -1.0000 4146965 1596102137.60 151.5907 59.9998 32.0000 1.9910 1.9926 396.8126 397.2003 0.0613 -1.0000 -1.0000 4147025 1596102137.70 151.4280 59.9998 32.0000 1.9906 1.9922 397.0363 397.4230 0.0610 -1.0000 -1.0000 4147105 1596102137.80 151.4280 59.9998 32.0000 1.9888 1.9903 397.3178 397.7045 0.0611 -1.0000 -1.0000 4147175 1596102137.90 151.4280 59.9998 32.0000 1.9888 1.9904 397.2435 397.6310 0.0612 -1.0000 -1.0000 4147235 1596102138.00 151.4280 59.9998 32.0000 1.9904 1.9920 397.0755 397.4636 0.0613 -1.0000 -1.0000 4147315 1596102138.10 151.4280 59.9998 32.0000 1.9897 1.9913 396.8489 397.2364 0.0612 -1.0000 -1.0000 4147375 1596102138.20 151.3188 59.9998 32.0000 1.9906 1.9922 397.1516 397.5393 0.0612 -1.0000 -1.0000 4147435 1596102138.30 151.3188 59.9998 32.0000 1.9892 1.9908 397.4393 397.8260 0.0611 -1.0000 -1.0000 4147505 1596102138.40 151.3188 59.9998 32.0000 1.9901 1.9917 397.3460 397.7329 0.0611 -1.0000 -1.0000 4147575 1596102138.50 151.3188 59.9998 32.0000 1.9897 1.9913 397.1451 397.5317 0.0612 -1.0000 -1.0000 4147635 1596102138.60 151.3188 59.9998 32.0000 1.9915 1.9932 396.9054 397.2924 0.0611 -1.0000 -1.0000 4148454 1596102138.70 151.4272 59.9998 32.0000 1.9915 1.9931 396.9938 397.3795 0.0610 -1.0000 -1.0000 4148514 1596102138.80 151.5837 59.9998 32.0000 1.9896 1.9912 397.1933 397.5809 0.0612 -1.0000 -1.0000 4148584 1596102138.90 151.5837 59.9998 32.0000 1.9889 1.9905 397.2635 397.6506 0.0612 -1.0000 -1.0000 4148654 1596102139.00 151.5837 59.9998 32.0000 1.9909 1.9925 397.1444 397.5311 0.0610 -1.0000 -1.0000 4148714 1596102139.10 151.5837 59.9998 32.0000 1.9908 1.9924 397.1645 397.5503 0.0610 -1.0000 -1.0000 4148774 1596102139.20 151.5837 59.9998 32.0000 1.9895 1.9911 397.0694 397.4564 0.0611 -1.0000 -1.0000 4148854 1596102139.30 151.4813 59.9998 32.0000 1.9895 1.9911 397.1866 397.5737 0.0612 -1.0000 -1.0000 4148914 1596102139.40 151.4813 59.9998 32.0000 1.9878 1.9894 397.3799 397.7681 0.0613 -1.0000 -1.0000 4148974 1596102139.50 151.4813 59.9998 32.0000 1.9879 1.9895 397.2786 397.6653 0.0610 -1.0000 -1.0000 4149054 1596102139.60 151.4813 59.9998 32.0000 1.9893 1.9909 397.1407 397.5273 0.0611 -1.0000 -1.0000 4149114 1596102139.70 151.4813 59.9998 32.0000 1.9894 1.9910 396.8350 397.2223 0.0612 -1.0000 -1.0000 4149184 1596102139.80 151.4648 59.9985 32.0000 1.9899 1.9915 396.8791 397.2641 0.0608 -1.0000 -1.0000 4149254 1596102139.90 151.4609 59.9982 32.0000 1.9909 1.9925 397.2470 397.6318 0.0609 -1.0000 -1.0000 4149314 1596102140.00 151.4609 59.9982 32.0000 1.9893 1.9909 397.3727 397.7594 0.0611 -1.0000 -1.0000 4149384 1596102140.10 151.4609 59.9982 32.0000 1.9908 1.9924 397.2005 397.5882 0.0613 -1.0000 -1.0000 4149444 1596102140.20 151.4609 59.9982 32.0000 1.9898 1.9914 396.9602 397.3469 0.0611 -1.0000 -1.0000 4149574 1596102140.30 151.4609 59.9982 32.0000 1.9879 1.9895 397.0911 397.4777 0.0611 -1.0000 -1.0000 4149644 1596102140.40 151.4516 59.9982 32.0000 1.9893 1.9909 397.3044 397.6930 0.0614 -1.0000 -1.0000 4149714 1596102140.50 151.4516 59.9982 32.0000 1.9883 1.9899 397.3500 397.7362 0.0611 -1.0000 -1.0000 4149774 1596102140.60 151.4516 59.9982 32.0000 1.9895 1.9911 397.4327 397.8204 0.0611 -1.0000 -1.0000 4149844 1596102140.70 151.4516 59.9982 32.0000 1.9895 1.9911 396.8974 397.2836 0.0610 -1.0000 -1.0000 4150084 1596102140.80 151.4516 59.9982 32.0000 1.9908 1.9924 396.9533 397.3398 0.0611 -1.0000 -1.0000 4150144 1596102140.90 151.4812 59.9982 32.0000 1.9914 1.9930 397.0022 397.3889 0.0611 -1.0000 -1.0000 4150223 1596102141.00 151.4812 59.9982 32.0000 1.9902 1.9918 397.1332 397.5211 0.0612 -1.0000 -1.0000 4150284 1596102141.10 151.4812 59.9982 32.0000 1.9891 1.9907 397.3366 397.7239 0.0611 -1.0000 -1.0000 4150353 1596102141.20 151.4812 59.9982 32.0000 1.9896 1.9912 397.3271 397.7152 0.0613 -1.0000 -1.0000 4151103 1596102141.30 151.4812 59.9982 32.0000 1.9891 1.9907 397.1677 397.5550 0.0612 -1.0000 -1.0000 4151163 1596102141.40 151.4812 59.9982 32.0000 1.9910 1.9926 397.0099 397.3972 0.0612 -1.0000 -1.0000 4151223 1596102141.50 151.6810 59.9982 32.0000 1.9887 1.9903 397.2636 397.6514 0.0613 -1.0000 -1.0000 4151303 1596102141.60 151.6810 59.9982 32.0000 1.9891 1.9907 397.4126 397.8008 0.0612 -1.0000 -1.0000 4151363 1596102141.70 151.6810 59.9982 32.0000 1.9886 1.9902 397.5073 397.8944 0.0611 -1.0000 -1.0000 4151433 1596102141.80 151.6810 59.9982 32.0000 1.9895 1.9911 397.1612 397.5494 0.0613 -1.0000 -1.0000 4151493 1596102141.90 151.6810 59.9982 32.0000 1.9897 1.9913 396.8860 397.2729 0.0612 -1.0000 -1.0000 4151563 1596102142.00 151.6445 59.9982 32.0000 1.9889 1.9905 396.8749 397.2611 0.0610 -1.0000 -1.0000 4151633 1596102142.10 151.4989 59.9982 32.0000 1.9908 1.9924 397.2345 397.6216 0.0611 -1.0000 -1.0000 4151693 1596102142.20 151.4989 59.9982 32.0000 1.9945 1.9961 397.3450 397.7310 0.0610 -1.0000 -1.0000 4151893 1596102142.30 151.4989 59.9982 32.0000 1.9998 2.0014 397.1803 397.5664 0.0610 -1.0000 -1.0000 4151963 1596102142.40 151.4989 59.9982 32.0000 2.0050 2.0066 397.2592 397.6470 0.0612 -1.0000 -1.0000 4152022 1596102142.50 151.4989 59.9982 32.0000 2.0079 2.0095 397.6422 398.0296 0.0611 -1.0000 -1.0000 4152082 1596102142.60 151.3516 59.9982 32.0000 2.0076 2.0092 397.7292 398.1171 0.0612 -1.0000 -1.0000 4152152 1596102142.70 151.3516 59.9982 32.0000 2.0049 2.0065 397.6366 398.0250 0.0613 -1.0000 -1.0000 4152412 1596102142.80 151.3516 59.9982 32.0000 2.0029 2.0045 397.5691 397.9563 0.0610 -1.0000 -1.0000 4152472 1596102142.90 151.3516 59.9982 32.0000 2.0006 2.0022 397.1852 397.5727 0.0613 -1.0000 -1.0000 4152542 1596102143.00 151.3516 59.9982 32.0000 1.9954 1.9970 397.1490 397.5364 0.0612 -1.0000 -1.0000 4152602 1596102143.10 151.5386 59.9982 32.0000 1.9935 1.9951 397.2242 397.6115 0.0612 -1.0000 -1.0000 4152672 1596102143.20 151.6187 59.9982 32.0000 1.9934 1.9950 397.4295 397.8168 0.0611 -1.0000 -1.0000 4152742 1596102143.30 151.6187 59.9982 32.0000 1.9924 1.9940 397.0053 397.3916 0.0610 -1.0000 -1.0000 4152822 1596102143.40 151.6187 59.9982 32.0000 1.9928 1.9944 396.9272 397.3140 0.0612 -1.0000 -1.0000 4152892 1596102143.50 151.6187 59.9982 32.0000 1.9908 1.9924 397.0634 397.4501 0.0611 -1.0000 -1.0000 4152962 1596102143.60 151.6226 59.9982 32.0000 1.9890 1.9906 397.3946 397.7819 0.0611 -1.0000 -1.0000 4153022 1596102143.70 151.7050 59.9982 32.0000 1.9901 1.9917 397.3664 397.7539 0.0612 -1.0000 -1.0000 4153092 1596102143.80 151.7050 59.9982 32.0000 1.9899 1.9915 397.3035 397.6910 0.0612 -1.0000 -1.0000 4153162 1596102143.90 151.7050 59.9982 32.0000 1.9908 1.9924 397.0499 397.4375 0.0613 -1.0000 -1.0000 4153222 1596102144.00 151.7050 59.9982 32.0000 1.9924 1.9940 397.1228 397.5111 0.0614 -1.0000 -1.0000 4153292 1596102144.10 151.7050 59.9982 32.0000 1.9906 1.9922 397.2195 397.6054 0.0610 -1.0000 -1.0000 4153352 1596102144.20 151.4834 59.9982 32.0000 1.9908 1.9924 397.4340 397.8204 0.0610 -1.0000 -1.0000 4153422 1596102144.30 151.4834 59.9982 32.0000 1.9889 1.9905 397.4872 397.8747 0.0612 -1.0000 -1.0000 4153882 1596102144.40 151.4834 59.9982 32.0000 1.9899 1.9915 397.0141 397.4008 0.0610 -1.0000 -1.0000 4153942 1596102144.50 151.4834 59.9982 32.0000 1.9889 1.9905 396.8717 397.2572 0.0609 -1.0000 -1.0000 4154011 1596102144.60 151.4834 59.9982 32.0000 1.9900 1.9916 397.2212 397.6088 0.0613 -1.0000 -1.0000 4154101 1596102144.70 151.4834 59.9982 32.0000 1.9902 1.9918 397.4233 397.8106 0.0611 -1.0000 -1.0000 4154161 1596102144.80 151.4834 59.9982 32.0000 1.9910 1.9926 397.3445 397.7320 0.0613 -1.0000 -1.0000 4154341 1596102144.90 151.4834 59.9982 32.0000 1.9903 1.9919 396.9899 397.3782 0.0613 -1.0000 -1.0000 4154411 1596102145.00 151.4810 59.9983 32.0000 1.9914 1.9930 396.7335 397.1194 0.0610 -1.0000 -1.0000 4154471 1596102145.10 151.4810 59.9983 32.0000 1.9890 1.9906 397.1492 397.5355 0.0610 -1.0000 -1.0000 4154541 1596102145.20 151.4810 59.9983 32.0000 1.9904 1.9920 397.4708 397.8585 0.0612 -1.0000 -1.0000 4154611 1596102145.30 151.4810 59.9983 32.0000 1.9910 1.9926 397.5052 397.8928 0.0611 -1.0000 -1.0000 4154921 1596102145.40 151.5589 59.9983 32.0000 1.9943 1.9959 397.3080 397.6949 0.0612 -1.0000 -1.0000 4154981 1596102145.50 151.5589 59.9983 32.0000 1.9967 1.9983 397.0388 397.4256 0.0611 -1.0000 -1.0000 4155051 1596102145.60 151.5589 59.9983 32.0000 2.0002 2.0018 397.4133 397.7998 0.0611 -1.0000 -1.0000 4155121 1596102145.70 151.5589 59.9983 32.0000 2.0009 2.0025 397.6282 398.0159 0.0612 -1.0000 -1.0000 4155191 1596102145.80 151.5589 59.9983 32.0000 2.0013 2.0029 397.5828 397.9706 0.0612 -1.0000 -1.0000 4155581 1596102145.90 151.5832 59.9983 32.0000 2.0001 2.0018 397.2278 397.6143 0.0611 -1.0000 -1.0000 4155641 1596102146.00 151.6245 59.9983 32.0000 2.0005 2.0021 397.2174 397.6042 0.0611 -1.0000 -1.0000 4155711 1596102146.10 151.6245 59.9983 32.0000 1.9975 1.9991 397.1109 397.4970 0.0610 -1.0000 -1.0000 4155781 1596102146.20 151.6245 59.9983 32.0000 1.9940 1.9956 397.2731 397.6597 0.0611 -1.0000 -1.0000 4155840 1596102146.30 151.6245 59.9983 32.0000 1.9936 1.9952 397.4214 397.8087 0.0612 -1.0000 -1.0000 4156090 1596102146.40 151.6245 59.9983 32.0000 1.9938 1.9954 397.4496 397.8372 0.0611 -1.0000 -1.0000 4156150 1596102146.50 151.6245 59.9983 32.0000 1.9943 1.9959 397.4405 397.8273 0.0611 -1.0000 -1.0000 4156210 1596102146.60 151.6245 59.9983 32.0000 1.9944 1.9960 397.0571 397.4436 0.0611 -1.0000 -1.0000 4156290 1596102146.70 151.6245 59.9983 32.0000 1.9929 1.9945 397.2278 397.6142 0.0611 -1.0000 -1.0000 4156350 1596102146.80 151.4601 59.9983 32.0000 1.9921 1.9937 397.3463 397.7340 0.0612 -1.0000 -1.0000 4156580 1596102146.90 151.4601 59.9983 32.0000 1.9921 1.9937 397.4146 397.8028 0.0613 -1.0000 -1.0000 4156650 1596102147.00 151.4601 59.9983 32.0000 1.9926 1.9942 396.9195 397.3073 0.0613 -1.0000 -1.0000 4156710 1596102147.10 151.4601 59.9983 32.0000 1.9919 1.9935 396.9491 397.3360 0.0610 -1.0000 -1.0000 4156780 1596102147.20 151.4780 59.9983 32.0000 1.9917 1.9933 397.0237 397.4100 0.0610 -1.0000 -1.0000 4156850 1596102147.30 151.4780 59.9983 32.0000 1.9905 1.9921 397.2295 397.6156 0.0610 -1.0000 -1.0000 4157080 1596102147.40 151.4780 59.9983 32.0000 1.9897 1.9913 397.4719 397.8591 0.0611 -1.0000 -1.0000 4157140 1596102147.50 151.4780 59.9983 32.0000 1.9893 1.9909 397.3717 397.7589 0.0612 -1.0000 -1.0000 4157220 1596102147.60 151.4780 59.9983 32.0000 1.9889 1.9905 397.2660 397.6535 0.0611 -1.0000 -1.0000 4157280 1596102147.70 151.4613 59.9983 32.0000 1.9898 1.9913 397.1188 397.5065 0.0613 -1.0000 -1.0000 4157350 1596102147.80 151.4613 59.9983 32.0000 1.9891 1.9907 397.3234 397.7095 0.0611 -1.0000 -1.0000 4158249 1596102147.90 151.4613 59.9983 32.0000 1.9892 1.9908 397.3492 397.7365 0.0611 -1.0000 -1.0000 4158309 1596102148.00 151.4613 59.9983 32.0000 1.9887 1.9903 397.4044 397.7905 0.0610 -1.0000 -1.0000 4158379 1596102148.10 151.4613 59.9983 32.0000 1.9898 1.9914 397.2251 397.6119 0.0611 -1.0000 -1.0000 4158449 1596102148.20 151.4914 59.9983 32.0000 1.9903 1.9919 397.0502 397.4371 0.0611 -1.0000 -1.0000 4158509 1596102148.30 151.5877 59.9983 32.0000 1.9908 1.9924 396.9947 397.3819 0.0611 -1.0000 -1.0000 4158579 1596102148.40 151.5877 59.9983 32.0000 1.9879 1.9895 397.0972 397.4838 0.0611 -1.0000 -1.0000 4158649 1596102148.50 151.5877 59.9983 32.0000 1.9881 1.9897 397.2882 397.6748 0.0610 -1.0000 -1.0000 4158709 1596102148.60 151.5877 59.9983 32.0000 1.9868 1.9884 397.3623 397.7499 0.0613 -1.0000 -1.0000 4158779 1596102148.70 151.5877 59.9983 32.0000 1.9889 1.9905 397.3287 397.7169 0.0612 -1.0000 -1.0000 4158839 1596102148.80 151.5511 59.9983 32.0000 1.9899 1.9915 397.2112 397.5981 0.0611 -1.0000 -1.0000 4158899 1596102148.90 151.5511 59.9983 32.0000 1.9878 1.9894 397.1167 397.5036 0.0611 -1.0000 -1.0000 4158979 1596102149.00 151.5511 59.9983 32.0000 1.9889 1.9905 397.3252 397.7121 0.0612 -1.0000 -1.0000 4159039 1596102149.10 151.5511 59.9983 32.0000 1.9882 1.9898 397.3844 397.7726 0.0613 -1.0000 -1.0000 4159099 1596102149.20 151.5511 59.9983 32.0000 1.9898 1.9914 397.2757 397.6631 0.0612 -1.0000 -1.0000 4159179 1596102149.30 151.5511 59.9983 32.0000 1.9895 1.9911 397.1550 397.5428 0.0612 -1.0000 -1.0000 4159239 1596102149.40 151.5525 59.9977 32.0000 1.9898 1.9914 397.1112 397.4978 0.0611 -1.0000 -1.0000 4159479 1596102149.50 151.5525 59.9977 32.0000 1.9914 1.9930 397.0034 397.3889 0.0609 -1.0000 -1.0000 4159548 1596102149.60 151.5525 59.9977 32.0000 1.9897 1.9913 397.2246 397.6123 0.0612 -1.0000 -1.0000 4159618 1596102149.70 151.5525 59.9977 32.0000 1.9889 1.9905 397.2318 397.6186 0.0611 -1.0000 -1.0000 4159689 1596102149.80 151.5525 59.9977 32.0000 1.9883 1.9899 397.2748 397.6609 0.0609 -1.0000 -1.0000 4159758 1596102149.90 151.5525 59.9977 32.0000 1.9895 1.9911 396.9013 397.2884 0.0613 -1.0000 -1.0000 4159818 1596102150.00 151.5525 59.9977 32.0000 1.9910 1.9926 397.0666 397.4544 0.0612 -1.0000 -1.0000 4159888 1596102150.10 151.5525 59.9977 32.0000 1.9915 1.9931 397.1262 397.5132 0.0611 -1.0000 -1.0000 4159958 1596102150.20 151.5525 59.9977 32.0000 1.9894 1.9910 397.2986 397.6850 0.0611 -1.0000 -1.0000 4200018 1596102150.30 151.5525 59.9977 32.0000 1.9897 1.9913 397.4078 397.7959 0.0612 -1.0000 -1.0000 4200098 1596102150.40 151.5525 59.9977 32.0000 1.9909 1.9925 397.4141 397.8002 0.0609 -1.0000 -1.0000 4200158 1596102150.50 151.5525 59.9977 32.0000 1.9904 1.9920 397.3847 397.7720 0.0611 -1.0000 -1.0000 4200218 1596102150.60 151.5234 59.9977 32.0000 1.9898 1.9914 396.9511 397.3376 0.0611 -1.0000 -1.0000 4200288 1596102150.70 151.5126 59.9977 32.0000 1.9902 1.9917 397.0629 397.4486 0.0610 -1.0000 -1.0000 4200348 1596102150.80 151.5126 59.9977 32.0000 1.9873 1.9889 397.1395 397.5267 0.0611 -1.0000 -1.0000 4200418 1596102150.90 151.5126 59.9977 32.0000 1.9891 1.9907 397.3199 397.7065 0.0610 -1.0000 -1.0000 4200628 1596102151.00 151.5126 59.9977 32.0000 1.9898 1.9914 397.0413 397.4271 0.0610 -1.0000 -1.0000 4200698 1596102151.10 151.5126 59.9977 32.0000 1.9917 1.9933 397.0438 397.4304 0.0611 -1.0000 -1.0000 4200758 1596102151.20 151.5126 59.9977 32.0000 1.9902 1.9918 397.0082 397.3950 0.0611 -1.0000 -1.0000 4200828 1596102151.30 151.5126 59.9977 32.0000 1.9894 1.9910 397.1068 397.4945 0.0612 -1.0000 -1.0000 4200908 1596102151.40 151.5126 59.9977 32.0000 1.9879 1.9895 397.3230 397.7098 0.0611 -1.0000 -1.0000 4201078 1596102151.50 151.5126 59.9977 32.0000 1.9874 1.9890 397.2608 397.6486 0.0612 -1.0000 -1.0000 4201158 1596102151.60 151.5126 59.9977 32.0000 1.9890 1.9906 397.2872 397.6734 0.0610 -1.0000 -1.0000 4201218 1596102151.70 151.5126 59.9977 32.0000 1.9911 1.9927 397.0209 397.4069 0.0610 -1.0000 -1.0000 4201288 1596102151.80 151.5485 59.9977 32.0000 1.9901 1.9917 396.8656 397.2508 0.0609 -1.0000 -1.0000 4201348 1596102151.90 151.5485 59.9977 32.0000 1.9897 1.9913 397.1645 397.5512 0.0611 -1.0000 -1.0000 4201417 1596102152.00 151.5485 59.9977 32.0000 1.9895 1.9911 397.1832 397.5697 0.0610 -1.0000 -1.0000 4201517 1596102152.10 151.5485 59.9977 32.0000 1.9896 1.9912 397.2732 397.6606 0.0612 -1.0000 -1.0000 4201588 1596102152.20 151.5485 59.9977 32.0000 1.9898 1.9914 397.2317 397.6189 0.0612 -1.0000 -1.0000 4201647 1596102152.30 151.5358 59.9977 32.0000 1.9905 1.9921 396.9341 397.3213 0.0612 -1.0000 -1.0000 4201717 1596102152.40 151.4489 59.9977 32.0000 1.9904 1.9920 397.1347 397.5214 0.0611 -1.0000 -1.0000 4201777 1596102152.50 151.4489 59.9977 32.0000 1.9905 1.9921 397.4651 397.8520 0.0611 -1.0000 -1.0000 4201847 1596102152.60 151.4489 59.9977 32.0000 1.9894 1.9910 397.4038 397.7906 0.0610 -1.0000 -1.0000 4201917 1596102152.70 151.4489 59.9977 32.0000 1.9886 1.9902 397.3415 397.7284 0.0611 -1.0000 -1.0000 4201977 1596102152.80 151.4489 59.9977 32.0000 1.9892 1.9908 396.9351 397.3217 0.0611 -1.0000 -1.0000 4202037 1596102152.90 151.4718 59.9977 32.0000 1.9910 1.9926 397.0596 397.4464 0.0611 -1.0000 -1.0000 4202117 1596102153.00 151.6203 59.9977 32.0000 1.9907 1.9923 397.1633 397.5506 0.0612 -1.0000 -1.0000 4202597 1596102153.10 151.6203 59.9977 32.0000 1.9897 1.9913 397.2952 397.6817 0.0610 -1.0000 -1.0000 4202677 1596102153.20 151.6203 59.9977 32.0000 1.9901 1.9917 397.1515 397.5390 0.0612 -1.0000 -1.0000 4202747 1596102153.30 151.6203 59.9977 32.0000 1.9893 1.9909 396.9916 397.3785 0.0611 -1.0000 -1.0000 4202807 1596102153.40 151.6203 59.9977 32.0000 1.9910 1.9926 396.9552 397.3418 0.0613 -1.0000 -1.0000 4202867 1596102153.50 151.6203 59.9977 32.0000 1.9901 1.9917 397.2950 397.6817 0.0611 -1.0000 -1.0000 4202947 1596102153.60 151.6170 59.9977 32.0000 1.9887 1.9903 397.4311 397.8183 0.0611 -1.0000 -1.0000 4203007 1596102153.70 151.4612 59.9977 32.0000 1.9893 1.9908 397.4662 397.8529 0.0610 -1.0000 -1.0000 4203077 1596102153.80 151.4612 59.9977 32.0000 1.9906 1.9922 397.3606 397.7481 0.0612 -1.0000 -1.0000 4203147 1596102153.90 151.4612 59.9977 32.0000 1.9912 1.9928 396.9896 397.3766 0.0612 -1.0000 -1.0000 4203207 1596102154.00 151.4612 59.9977 32.0000 1.9895 1.9911 396.8368 397.2243 0.0612 -1.0000 -1.0000 4203387 1596102154.10 151.4553 59.9977 32.0000 1.9887 1.9903 397.0144 397.4017 0.0612 -1.0000 -1.0000 4203457 1596102154.20 151.3827 59.9977 32.0000 1.9887 1.9903 397.2187 397.6045 0.0609 -1.0000 -1.0000 4203516 1596102154.30 151.3827 59.9977 32.0000 1.9899 1.9915 397.1130 397.5002 0.0612 -1.0000 -1.0000 4203586 1596102154.40 151.3827 59.9977 32.0000 1.9901 1.9917 396.9163 397.3030 0.0611 -1.0000 -1.0000 4203656 1596102154.50 151.3827 59.9977 32.0000 1.9895 1.9911 397.0253 397.4122 0.0612 -1.0000 -1.0000 4203846 1596102154.60 151.3827 59.9977 32.0000 1.9884 1.9900 397.3077 397.6936 0.0610 -1.0000 -1.0000 4203916 1596102154.70 151.4239 59.9978 32.0000 1.9890 1.9906 397.2676 397.6543 0.0611 -1.0000 -1.0000 4203976 1596102154.80 151.5041 59.9979 32.0000 1.9904 1.9920 397.1762 397.5631 0.0611 -1.0000 -1.0000 4204036 1596102154.90 151.5041 59.9979 32.0000 1.9904 1.9920 397.0389 397.4263 0.0612 -1.0000 -1.0000 4204116 1596102155.00 151.5041 59.9979 32.0000 1.9909 1.9925 396.8875 397.2738 0.0610 -1.0000 -1.0000 4204386 1596102155.10 151.5041 59.9979 32.0000 1.9887 1.9903 397.2900 397.6772 0.0612 -1.0000 -1.0000 4204446 1596102155.20 151.5041 59.9979 32.0000 1.9876 1.9892 397.4052 397.7922 0.0610 -1.0000 -1.0000 4204516 1596102155.30 151.5171 59.9979 32.0000 1.9880 1.9896 397.3417 397.7285 0.0612 -1.0000 -1.0000 4204586 1596102155.40 151.5171 59.9979 32.0000 1.9893 1.9909 396.9829 397.3701 0.0612 -1.0000 -1.0000 4204646 1596102155.50 151.5171 59.9979 32.0000 1.9910 1.9926 396.9124 397.2995 0.0612 -1.0000 -1.0000 4204886 1596102155.60 151.5171 59.9979 32.0000 1.9892 1.9908 397.0298 397.4163 0.0610 -1.0000 -1.0000 4204956 1596102155.70 151.5171 59.9979 32.0000 1.9876 1.9892 397.1744 397.5597 0.0609 -1.0000 -1.0000 4205026 1596102155.80 151.4484 59.9979 32.0000 1.9883 1.9899 397.3104 397.6976 0.0612 -1.0000 -1.0000 4205086 1596102155.90 151.4346 59.9979 32.0000 1.9893 1.9909 397.2944 397.6812 0.0610 -1.0000 -1.0000 4205146 1596102156.00 151.4346 59.9979 32.0000 1.9921 1.9937 397.0192 397.4053 0.0610 -1.0000 -1.0000 4205226 1596102156.10 151.4346 59.9979 32.0000 1.9944 1.9960 397.0382 397.4251 0.0612 -1.0000 -1.0000 4205355 1596102156.20 151.4346 59.9979 32.0000 1.9933 1.9949 397.1716 397.5583 0.0611 -1.0000 -1.0000 4205415 1596102156.30 151.4447 59.9979 32.0000 1.9942 1.9958 397.2826 397.6700 0.0611 -1.0000 -1.0000 4205485 1596102156.40 151.5321 59.9979 32.0000 1.9928 1.9944 397.4997 397.8865 0.0611 -1.0000 -1.0000 4205546 1596102156.50 151.5321 59.9979 32.0000 1.9938 1.9954 397.0856 397.4719 0.0610 -1.0000 -1.0000 4205615 1596102156.60 151.5321 59.9979 32.0000 1.9942 1.9958 397.0613 397.4479 0.0611 -1.0000 -1.0000 4206355 1596102156.70 151.5321 59.9979 32.0000 1.9928 1.9944 397.0074 397.3939 0.0610 -1.0000 -1.0000 4206425 1596102156.80 151.5321 59.9979 32.0000 1.9901 1.9917 397.2445 397.6316 0.0612 -1.0000 -1.0000 4206485 1596102156.90 151.5670 59.9979 32.0000 1.9891 1.9907 397.3342 397.7220 0.0612 -1.0000 -1.0000 4206565 1596102157.00 151.5670 59.9979 32.0000 1.9909 1.9925 397.2999 397.6874 0.0612 -1.0000 -1.0000 4206625 1596102157.10 151.5670 59.9979 32.0000 1.9932 1.9948 397.1729 397.5600 0.0612 -1.0000 -1.0000 4206685 1596102157.20 151.5670 59.9979 32.0000 1.9918 1.9934 397.1011 397.4887 0.0612 -1.0000 -1.0000 4206765 1596102157.30 151.5670 59.9979 32.0000 1.9900 1.9916 397.2447 397.6320 0.0612 -1.0000 -1.0000 4206825 1596102157.40 151.5596 59.9979 32.0000 1.9881 1.9897 397.3936 397.7805 0.0611 -1.0000 -1.0000 4206895 1596102157.50 151.5553 59.9979 32.0000 1.9872 1.9888 397.2748 397.6613 0.0610 -1.0000 -1.0000 4206965 1596102157.60 151.5553 59.9979 32.0000 1.9899 1.9915 397.0526 397.4393 0.0612 -1.0000 -1.0000 4207125 1596102157.70 151.5553 59.9979 32.0000 1.9893 1.9909 397.0319 397.4190 0.0611 -1.0000 -1.0000 4207194 1596102157.80 151.5553 59.9979 32.0000 1.9878 1.9894 397.1523 397.5391 0.0612 -1.0000 -1.0000 4207265 1596102157.90 151.5553 59.9979 32.0000 1.9882 1.9898 397.4833 397.8699 0.0610 -1.0000 -1.0000 4207324 1596102158.00 151.5573 59.9979 32.0000 1.9876 1.9892 397.3454 397.7324 0.0611 -1.0000 -1.0000 4207394 1596102158.10 151.5573 59.9979 32.0000 1.9881 1.9897 397.3532 397.7406 0.0612 -1.0000 -1.0000 4207634 1596102158.20 151.5573 59.9979 32.0000 1.9878 1.9894 397.2559 397.6430 0.0612 -1.0000 -1.0000 4207694 1596102158.30 151.5573 59.9979 32.0000 1.9897 1.9913 396.9707 397.3575 0.0611 -1.0000 -1.0000 4207774 1596102158.40 151.5573 59.9979 32.0000 1.9903 1.9919 396.9682 397.3542 0.0610 -1.0000 -1.0000 4207834 1596102158.50 151.5456 59.9979 32.0000 1.9881 1.9897 397.2473 397.6339 0.0610 -1.0000 -1.0000 4207894 1596102158.60 151.5431 59.9979 32.0000 1.9890 1.9906 397.2246 397.6112 0.0611 -1.0000 -1.0000 4208134 1596102158.70 151.5431 59.9979 32.0000 1.9911 1.9927 397.1884 397.5756 0.0611 -1.0000 -1.0000 4208204 1596102158.80 151.5431 59.9979 32.0000 1.9919 1.9934 396.9027 397.2884 0.0610 -1.0000 -1.0000 4208264 1596102158.90 151.5431 59.9979 32.0000 1.9941 1.9957 396.7635 397.1495 0.0611 -1.0000 -1.0000 4208334 1596102159.00 151.5303 59.9979 32.0000 1.9939 1.9955 397.0579 397.4443 0.0610 -1.0000 -1.0000 4208394 1596102159.10 151.3785 59.9979 32.0000 1.9921 1.9937 397.2438 397.6301 0.0610 -1.0000 -1.0000 4208624 1596102159.20 151.3785 59.9979 32.0000 1.9915 1.9931 397.1751 397.5612 0.0610 -1.0000 -1.0000 4208694 1596102159.30 151.3785 59.9979 32.0000 1.9919 1.9935 397.2865 397.6736 0.0612 -1.0000 -1.0000 4208764 1596102159.40 151.3785 59.9979 32.0000 1.9944 1.9960 397.0340 397.4211 0.0612 -1.0000 -1.0000 4208824 1596102159.50 151.3785 59.9979 32.0000 1.9941 1.9956 396.9733 397.3598 0.0610 -1.0000 -1.0000 4208894 1596102159.60 151.5806 59.9983 32.0000 1.9925 1.9941 397.0934 397.4793 0.0611 -1.0000 -1.0000 4208954 1596102159.70 151.5933 59.9984 32.0000 1.9910 1.9926 397.2290 397.6164 0.0612 -1.0000 -1.0000 4209303 1596102159.80 151.5933 59.9984 32.0000 1.9916 1.9932 396.9562 397.3422 0.0610 -1.0000 -1.0000 4209374 1596102159.90 151.5933 59.9984 32.0000 1.9907 1.9923 396.9785 397.3654 0.0611 -1.0000 -1.0000 4209433 1596102160.00 151.5933 59.9984 32.0000 1.9920 1.9936 396.7776 397.1630 0.0609 -1.0000 -1.0000 4209503 1596102160.10 151.5933 59.9984 32.0000 1.9908 1.9924 396.9835 397.3697 0.0611 -1.0000 -1.0000 4209563 1596102160.20 151.2554 59.9984 32.0000 1.9908 1.9924 397.2074 397.5951 0.0613 -1.0000 -1.0000 4209633 1596102160.30 151.2554 59.9984 32.0000 1.9913 1.9929 397.2389 397.6261 0.0611 -1.0000 -1.0000 4209703 1596102160.40 151.2554 59.9984 32.0000 1.9924 1.9940 397.0096 397.3962 0.0611 -1.0000 -1.0000 4209763 1596102160.50 151.2554 59.9984 32.0000 1.9951 1.9967 396.7649 397.1509 0.0610 -1.0000 -1.0000 4209823 1596102160.60 151.2554 59.9984 32.0000 1.9974 1.9990 396.4051 396.7921 0.0612 -1.0000 -1.0000 4209903 1596102160.70 151.3803 59.9984 32.0000 1.9989 2.0005 396.6129 396.9984 0.0610 -1.0000 -1.0000 4210133 1596102160.80 151.4171 59.9984 32.0000 1.9973 1.9989 396.6905 397.0762 0.0610 -1.0000 -1.0000 4210193 1596102160.90 151.4171 59.9984 32.0000 1.9964 1.9980 396.7826 397.1681 0.0610 -1.0000 -1.0000 4210263 1596102161.00 151.4171 59.9984 32.0000 1.9946 1.9962 396.9955 397.3819 0.0610 -1.0000 -1.0000 4210333 1596102161.10 151.4171 59.9984 32.0000 1.9937 1.9953 396.8982 397.2843 0.0611 -1.0000 -1.0000 4210393 1596102161.20 151.4171 59.9984 32.0000 1.9933 1.9949 396.7432 397.1299 0.0612 -1.0000 -1.0000 4210633 1596102161.30 151.4484 59.9984 32.0000 1.9932 1.9948 396.7081 397.0944 0.0610 -1.0000 -1.0000 4210693 1596102161.40 151.4484 59.9984 32.0000 1.9916 1.9932 396.8988 397.2853 0.0611 -1.0000 -1.0000 4210763 1596102161.50 151.4484 59.9984 32.0000 1.9923 1.9938 396.9929 397.3788 0.0610 -1.0000 -1.0000 4210843 1596102161.60 151.4484 59.9984 32.0000 1.9906 1.9922 397.0489 397.4355 0.0611 -1.0000 -1.0000 4210903 1596102161.70 151.4484 59.9984 32.0000 1.9912 1.9928 397.0475 397.4343 0.0612 -1.0000 -1.0000 4211143 1596102161.80 151.4347 59.9984 32.0000 1.9910 1.9926 397.0905 397.4771 0.0610 -1.0000 -1.0000 4211202 1596102161.90 151.3523 59.9984 32.0000 1.9913 1.9929 396.9162 397.3024 0.0611 -1.0000 -1.0000 4211263 1596102162.00 151.3523 59.9984 32.0000 1.9927 1.9943 396.8811 397.2682 0.0611 -1.0000 -1.0000 4211363 1596102162.10 151.3523 59.9984 32.0000 1.9907 1.9923 397.1361 397.5217 0.0609 -1.0000 -1.0000 4211422 1596102162.20 151.3523 59.9984 32.0000 1.9896 1.9911 397.2565 397.6443 0.0613 -1.0000 -1.0000 4211602 1596102162.30 151.3523 59.9984 32.0000 1.9900 1.9916 397.2493 397.6362 0.0612 -1.0000 -1.0000 4211672 1596102162.40 151.5033 59.9984 32.0000 1.9896 1.9912 397.0068 397.3939 0.0611 -1.0000 -1.0000 4211732 1596102162.50 151.5175 59.9984 32.0000 1.9910 1.9926 396.8870 397.2730 0.0610 -1.0000 -1.0000 4211802 1596102162.60 151.5175 59.9984 32.0000 1.9911 1.9927 397.0149 397.4020 0.0612 -1.0000 -1.0000 4211872 1596102162.70 151.5175 59.9984 32.0000 1.9904 1.9920 397.2569 397.6433 0.0610 -1.0000 -1.0000 4212652 1596102162.80 151.5175 59.9984 32.0000 1.9888 1.9904 397.3238 397.7113 0.0612 -1.0000 -1.0000 4212722 1596102162.90 151.5175 59.9984 32.0000 1.9894 1.9910 397.3885 397.7745 0.0609 -1.0000 -1.0000 4212792 1596102163.00 151.4197 59.9984 32.0000 1.9894 1.9910 397.3495 397.7366 0.0612 -1.0000 -1.0000 4212852 1596102163.10 151.4197 59.9984 32.0000 1.9897 1.9913 397.0905 397.4769 0.0610 -1.0000 -1.0000 4212922 1596102163.20 151.4197 59.9984 32.0000 1.9883 1.9899 397.3412 397.7275 0.0610 -1.0000 -1.0000 4212992 1596102163.30 151.4197 59.9984 32.0000 1.9877 1.9893 397.3857 397.7730 0.0612 -1.0000 -1.0000 4213052 1596102163.40 151.4197 59.9984 32.0000 1.9889 1.9905 397.3451 397.7323 0.0612 -1.0000 -1.0000 4213121 1596102163.50 151.7677 59.9984 32.0000 1.9901 1.9917 397.1146 397.5023 0.0613 -1.0000 -1.0000 4213191 1596102163.60 151.7677 59.9984 32.0000 1.9924 1.9940 397.0620 397.4497 0.0612 -1.0000 -1.0000 4213261 1596102163.70 151.7677 59.9984 32.0000 1.9905 1.9921 397.1489 397.5355 0.0611 -1.0000 -1.0000 4213341 1596102163.80 151.7677 59.9984 32.0000 1.9887 1.9903 397.3325 397.7198 0.0611 -1.0000 -1.0000 4213401 1596102163.90 151.7677 59.9984 32.0000 1.9886 1.9902 397.4091 397.7959 0.0610 -1.0000 -1.0000 4213461 1596102164.00 151.6657 59.9984 32.0000 1.9888 1.9904 397.4112 397.7981 0.0611 -1.0000 -1.0000 4213531 1596102164.10 151.5078 59.9984 32.0000 1.9897 1.9913 397.2872 397.6743 0.0612 -1.0000 -1.0000 4213601 1596102164.20 151.5078 59.9984 32.0000 1.9893 1.9909 396.9439 397.3306 0.0611 -1.0000 -1.0000 4213661 1596102164.30 151.5078 59.9984 32.0000 1.9898 1.9914 397.0447 397.4319 0.0612 -1.0000 -1.0000 4213851 1596102164.40 151.5078 59.9984 32.0000 1.9877 1.9893 397.1983 397.5852 0.0611 -1.0000 -1.0000 4213911 1596102164.50 151.5078 59.9984 32.0000 1.9874 1.9890 397.3270 397.7129 0.0610 -1.0000 -1.0000 4213981 1596102164.60 151.3427 59.9997 32.0000 1.9887 1.9903 397.2170 397.6044 0.0613 -1.0000 -1.0000 4214051 1596102164.70 151.3427 59.9997 32.0000 1.9893 1.9909 397.0888 397.4764 0.0612 -1.0000 -1.0000 4214111 1596102164.80 151.3427 59.9997 32.0000 1.9894 1.9910 396.8991 397.2855 0.0612 -1.0000 -1.0000 4214351 1596102164.90 151.3427 59.9997 32.0000 1.9866 1.9882 397.0415 397.4281 0.0610 -1.0000 -1.0000 4214431 1596102165.00 151.3427 59.9997 32.0000 1.9879 1.9895 397.2671 397.6544 0.0612 -1.0000 -1.0000 4214491 1596102165.10 151.3492 59.9997 32.0000 1.9879 1.9895 397.2864 397.6735 0.0612 -1.0000 -1.0000 4214551 1596102165.20 151.3522 59.9997 32.0000 1.9891 1.9907 397.2888 397.6762 0.0611 -1.0000 -1.0000 4214621 1596102165.30 151.3522 59.9997 32.0000 1.9897 1.9913 397.0523 397.4391 0.0611 -1.0000 -1.0000 4214691 1596102165.40 151.3522 59.9997 32.0000 1.9906 1.9922 396.9785 397.3648 0.0611 -1.0000 -1.0000 4214751 1596102165.50 151.3522 59.9997 32.0000 1.9889 1.9905 397.1255 397.5119 0.0610 -1.0000 -1.0000 4214821 1596102165.60 151.3522 59.9997 32.0000 1.9887 1.9903 397.1919 397.5795 0.0611 -1.0000 -1.0000 4214881 1596102165.70 151.5533 59.9997 32.0000 1.9886 1.9902 397.5096 397.8962 0.0610 -1.0000 -1.0000 4214961 1596102165.80 151.5533 59.9997 32.0000 1.9895 1.9911 397.2452 397.6323 0.0612 -1.0000 -1.0000 4215650 1596102165.90 151.5533 59.9997 32.0000 1.9910 1.9926 397.0640 397.4511 0.0611 -1.0000 -1.0000 4215710 1596102166.00 151.5533 59.9997 32.0000 1.9910 1.9926 396.9259 397.3118 0.0610 -1.0000 -1.0000 4215790 1596102166.10 151.5533 59.9997 32.0000 1.9887 1.9903 397.0975 397.4844 0.0611 -1.0000 -1.0000 4215860 1596102166.20 151.7340 59.9997 32.0000 1.9892 1.9908 397.4130 397.7993 0.0609 -1.0000 -1.0000 4215920 1596102166.30 151.8510 59.9997 32.0000 1.9889 1.9905 397.3398 397.7269 0.0612 -1.0000 -1.0000 4215990 1596102166.40 151.8510 59.9997 32.0000 1.9899 1.9915 397.0890 397.4751 0.0610 -1.0000 -1.0000 4216060 1596102166.50 151.8510 59.9997 32.0000 1.9915 1.9931 397.0445 397.4304 0.0610 -1.0000 -1.0000 4216120 1596102166.60 151.8510 59.9997 32.0000 1.9911 1.9927 397.0040 397.3903 0.0611 -1.0000 -1.0000 4216200 1596102166.70 151.8510 59.9997 32.0000 1.9885 1.9901 397.1145 397.5012 0.0611 -1.0000 -1.0000 4216260 1596102166.80 151.7087 59.9997 32.0000 1.9883 1.9899 397.3594 397.7456 0.0610 -1.0000 -1.0000 4216390 1596102166.90 151.7087 59.9997 32.0000 1.9887 1.9903 397.4252 397.8126 0.0612 -1.0000 -1.0000 4216470 1596102167.00 151.7087 59.9997 32.0000 1.9902 1.9918 397.2648 397.6513 0.0610 -1.0000 -1.0000 4216530 1596102167.10 151.7087 59.9997 32.0000 1.9914 1.9930 397.0083 397.3947 0.0611 -1.0000 -1.0000 4216590 1596102167.20 151.7087 59.9997 32.0000 1.9917 1.9933 396.9753 397.3615 0.0610 -1.0000 -1.0000 4216660 1596102167.30 151.4321 59.9997 32.0000 1.9897 1.9913 397.1327 397.5186 0.0610 -1.0000 -1.0000 4218049 1596102167.40 151.3502 59.9997 32.0000 1.9889 1.9905 397.3000 397.6876 0.0612 -1.0000 -1.0000 4218109 1596102167.50 151.3502 59.9997 32.0000 1.9894 1.9909 397.0780 397.4640 0.0610 -1.0000 -1.0000 4218179 1596102167.60 151.3502 59.9997 32.0000 1.9890 1.9906 396.9511 397.3375 0.0611 -1.0000 -1.0000 4218249 1596102167.70 151.3502 59.9997 32.0000 1.9891 1.9907 397.0197 397.4059 0.0610 -1.0000 -1.0000 4218319 1596102167.80 151.3822 59.9997 32.0000 1.9886 1.9902 397.2907 397.6777 0.0610 -1.0000 -1.0000 4218379 1596102167.90 151.6144 59.9997 32.0000 1.9875 1.9891 397.2275 397.6138 0.0611 -1.0000 -1.0000 4218439 1596102168.00 151.6144 59.9997 32.0000 1.9880 1.9896 397.0715 397.4584 0.0612 -1.0000 -1.0000 4218519 1596102168.10 151.6144 59.9997 32.0000 1.9888 1.9904 397.1150 397.5023 0.0611 -1.0000 -1.0000 4218579 1596102168.20 151.6144 59.9997 32.0000 1.9917 1.9933 396.9701 397.3566 0.0611 -1.0000 -1.0000 4218639 1596102168.30 151.6144 59.9997 32.0000 1.9897 1.9913 397.0968 397.4825 0.0610 -1.0000 -1.0000 4218709 1596102168.40 151.5095 59.9997 32.0000 1.9859 1.9875 397.0939 397.4809 0.0611 -1.0000 -1.0000 4218779 1596102168.50 151.4685 59.9997 32.0000 1.9879 1.9895 397.3359 397.7226 0.0611 -1.0000 -1.0000 4218839 1596102168.60 151.4685 59.9997 32.0000 1.9898 1.9914 397.0207 397.4069 0.0611 -1.0000 -1.0000 4218908 1596102168.70 151.4685 59.9997 32.0000 1.9888 1.9904 396.9383 397.3258 0.0612 -1.0000 -1.0000 4218978 1596102168.80 151.4685 59.9997 32.0000 1.9893 1.9909 396.8786 397.2644 0.0609 -1.0000 -1.0000 4219038 1596102168.90 151.4714 59.9997 32.0000 1.9897 1.9913 397.0197 397.4061 0.0610 -1.0000 -1.0000 4219118 1596102169.00 151.5954 59.9997 32.0000 1.9878 1.9894 397.3880 397.7740 0.0609 -1.0000 -1.0000 4219178 1596102169.10 151.5954 59.9997 32.0000 1.9876 1.9892 397.2326 397.6189 0.0611 -1.0000 -1.0000 4219238 1596102169.20 151.5954 59.9997 32.0000 1.9896 1.9912 397.2620 397.6482 0.0611 -1.0000 -1.0000 4219318 1596102169.30 151.7002 59.9998 32.0000 1.9901 1.9917 396.9665 397.3535 0.0612 -1.0000 -1.0000 4219378 1596102169.40 151.5014 59.9999 32.0000 1.9896 1.9911 396.8237 397.2094 0.0610 -1.0000 -1.0000 4219438 1596102169.50 151.5014 59.9999 32.0000 1.9885 1.9901 397.0144 397.4007 0.0611 -1.0000 -1.0000 4219508 1596102169.60 151.5014 59.9999 32.0000 1.9885 1.9901 397.1417 397.5292 0.0613 -1.0000 -1.0000 4219578 1596102169.70 151.5014 59.9999 32.0000 1.9904 1.9919 397.2174 397.6033 0.0610 -1.0000 -1.0000 4219648 1596102169.80 151.5014 59.9999 32.0000 1.9916 1.9932 397.1882 397.5752 0.0610 -1.0000 -1.0000 4219708 1596102169.90 151.5014 59.9999 32.0000 1.9899 1.9915 396.9147 397.3001 0.0609 -1.0000 -1.0000 4219768 1596102170.00 151.5014 59.9999 32.0000 1.9890 1.9906 397.0915 397.4773 0.0609 -1.0000 -1.0000 4219848 1596102170.10 151.5014 59.9999 32.0000 1.9878 1.9894 397.2504 397.6369 0.0611 -1.0000 -1.0000 4219908 1596102170.20 151.5014 59.9999 32.0000 1.9880 1.9896 397.4422 397.8298 0.0612 -1.0000 -1.0000 4219968 1596102170.30 151.7400 59.9999 32.0000 1.9885 1.9901 397.1475 397.5341 0.0610 -1.0000 -1.0000 4220038 1596102170.40 151.7400 59.9999 32.0000 1.9899 1.9915 397.0306 397.4167 0.0610 -1.0000 -1.0000 4220108 1596102170.50 151.7400 59.9999 32.0000 1.9910 1.9926 396.7987 397.1836 0.0609 -1.0000 -1.0000 4220168 1596102170.60 151.7400 59.9999 32.0000 1.9914 1.9930 396.9007 397.2885 0.0613 -1.0000 -1.0000 4220238 1596102170.70 151.7400 59.9999 32.0000 1.9911 1.9927 397.1899 397.5773 0.0612 -1.0000 -1.0000 4220308 1596102170.80 151.7400 59.9999 32.0000 1.9909 1.9925 397.0921 397.4787 0.0611 -1.0000 -1.0000 4220378 1596102170.90 151.7400 59.9999 32.0000 1.9916 1.9932 397.0201 397.4068 0.0611 -1.0000 -1.0000 4220677 1596102171.00 151.7400 59.9999 32.0000 1.9896 1.9912 396.8462 397.2328 0.0611 -1.0000 -1.0000 4220738 1596102171.10 151.5633 59.9999 32.0000 1.9890 1.9906 397.1851 397.5716 0.0611 -1.0000 -1.0000 4220797 1596102171.20 151.5633 59.9999 32.0000 1.9885 1.9901 397.3365 397.7242 0.0612 -1.0000 -1.0000 4220867 1596102171.30 151.5633 59.9999 32.0000 1.9881 1.9897 397.3365 397.7230 0.0610 -1.0000 -1.0000 4220937 1596102171.40 151.5633 59.9999 32.0000 1.9886 1.9902 397.2068 397.5928 0.0610 -1.0000 -1.0000 4220997 1596102171.50 151.5633 59.9999 32.0000 1.9897 1.9913 397.1310 397.5173 0.0610 -1.0000 -1.0000 4221157 1596102171.60 151.5611 59.9999 32.0000 1.9894 1.9910 396.9357 397.3212 0.0609 -1.0000 -1.0000 4221217 1596102171.70 151.5553 59.9999 32.0000 1.9885 1.9901 396.9727 397.3579 0.0609 -1.0000 -1.0000 4221287 1596102171.80 151.5553 59.9999 32.0000 1.9885 1.9901 397.0646 397.4513 0.0611 -1.0000 -1.0000 4221357 1596102171.90 151.5553 59.9999 32.0000 1.9880 1.9896 397.3609 397.7491 0.0613 -1.0000 -1.0000 4221447 1596102172.00 151.5553 59.9999 32.0000 1.9904 1.9920 396.9427 397.3291 0.0610 -1.0000 -1.0000 4221657 1596102172.10 151.5553 59.9999 32.0000 1.9903 1.9919 396.9107 397.2965 0.0610 -1.0000 -1.0000 4221717 1596102172.20 151.1742 59.9999 32.0000 1.9898 1.9914 396.9182 397.3047 0.0611 -1.0000 -1.0000 4221787 1596102172.30 151.1742 59.9999 32.0000 1.9898 1.9914 397.2487 397.6356 0.0611 -1.0000 -1.0000 4221857 1596102172.40 151.1742 59.9999 32.0000 1.9891 1.9907 397.2522 397.6392 0.0611 -1.0000 -1.0000 4221917 1596102172.50 151.1742 59.9999 32.0000 1.9872 1.9888 397.2163 397.6037 0.0612 -1.0000 -1.0000 4222107 1596102172.60 151.1742 59.9999 32.0000 1.9899 1.9915 397.0668 397.4543 0.0613 -1.0000 -1.0000 4222177 1596102172.70 151.4021 59.9999 32.0000 1.9903 1.9918 396.9475 397.3341 0.0611 -1.0000 -1.0000 4222247 1596102172.80 151.4540 59.9999 32.0000 1.9908 1.9924 396.8182 397.2053 0.0612 -1.0000 -1.0000 4222307 1596102172.90 151.4540 59.9999 32.0000 1.9925 1.9941 396.9858 397.3721 0.0610 -1.0000 -1.0000 4222376 1596102173.00 151.4540 59.9999 32.0000 1.9943 1.9959 397.2302 397.6164 0.0610 -1.0000 -1.0000 4222616 1596102173.10 151.4540 59.9999 32.0000 2.0028 2.0044 397.1448 397.5311 0.0610 -1.0000 -1.0000 4222686 1596102173.20 151.4540 59.9999 32.0000 2.0123 2.0139 397.2232 397.6096 0.0611 -1.0000 -1.0000 4222756 1596102173.30 151.6432 59.9999 32.0000 2.0161 2.0178 397.1791 397.5663 0.0612 -1.0000 -1.0000 4222816 1596102173.40 151.6432 59.9999 32.0000 2.0173 2.0189 397.5481 397.9367 0.0613 -1.0000 -1.0000 4222876 1596102173.50 151.6432 59.9999 32.0000 2.0195 2.0211 397.6157 398.0039 0.0612 -1.0000 -1.0000 4223126 1596102173.60 151.6432 59.9999 32.0000 2.0185 2.0201 397.4300 397.8172 0.0610 -1.0000 -1.0000 4223186 1596102173.70 151.6432 59.9999 32.0000 2.0188 2.0205 397.4081 397.7944 0.0611 -1.0000 -1.0000 4223256 1596102173.80 151.5423 59.9999 32.0000 2.0150 2.0167 397.2930 397.6801 0.0611 -1.0000 -1.0000 4223326 1596102173.90 151.5423 59.9999 32.0000 2.0096 2.0112 397.4987 397.8861 0.0611 -1.0000 -1.0000 4223386 1596102174.00 151.5423 59.9999 32.0000 2.0039 2.0055 397.4950 397.8820 0.0611 -1.0000 -1.0000 4223626 1596102174.10 151.5423 59.9999 32.0000 2.0020 2.0036 397.1163 397.5033 0.0611 -1.0000 -1.0000 4223696 1596102174.20 151.5423 59.9999 32.0000 1.9990 2.0007 396.9708 397.3566 0.0610 -1.0000 -1.0000 4223756 1596102174.30 151.5053 59.9999 32.0000 1.9957 1.9973 397.1007 397.4866 0.0610 -1.0000 -1.0000 4223826 1596102174.40 151.2981 59.9999 32.0000 1.9929 1.9945 397.3283 397.7152 0.0611 -1.0000 -1.0000 4223896 1596102174.50 151.2981 59.9999 32.0000 1.9918 1.9934 397.3381 397.7238 0.0610 -1.0000 -1.0000 4223956 1596102174.60 151.2981 59.9999 32.0000 1.9920 1.9936 397.1645 397.5512 0.0611 -1.0000 -1.0000 4224076 1596102174.70 151.2981 59.9999 32.0000 1.9918 1.9934 397.0392 397.4269 0.0612 -1.0000 -1.0000 4224136 1596102174.80 151.2981 59.9999 32.0000 1.9908 1.9924 396.9873 397.3741 0.0612 -1.0000 -1.0000 4224196 1596102174.90 151.6214 59.9993 32.0000 1.9916 1.9932 397.1304 397.5172 0.0611 -1.0000 -1.0000 4224266 1596102175.00 151.6214 59.9993 32.0000 1.9907 1.9923 397.3502 397.7369 0.0610 -1.0000 -1.0000 4224335 1596102175.10 151.6214 59.9993 32.0000 1.9891 1.9907 397.4638 397.8506 0.0611 -1.0000 -1.0000 4225535 1596102175.20 151.6214 59.9993 32.0000 1.9920 1.9936 397.0118 397.3976 0.0609 -1.0000 -1.0000 4225605 1596102175.30 151.6214 59.9993 32.0000 1.9933 1.9949 397.0456 397.4315 0.0611 -1.0000 -1.0000 4225665 1596102175.40 151.5839 59.9993 32.0000 1.9919 1.9935 397.3924 397.7796 0.0611 -1.0000 -1.0000 4225735 1596102175.50 151.4146 59.9993 32.0000 1.9921 1.9937 397.3820 397.7685 0.0610 -1.0000 -1.0000 4225805 1596102175.60 151.4146 59.9993 32.0000 1.9926 1.9942 397.2249 397.6112 0.0611 -1.0000 -1.0000 4225865 1596102175.70 151.4146 59.9993 32.0000 1.9927 1.9943 397.0441 397.4312 0.0612 -1.0000 -1.0000 4225935 1596102175.80 151.4146 59.9993 32.0000 1.9930 1.9946 396.7926 397.1793 0.0611 -1.0000 -1.0000 4226005 1596102175.90 151.4146 59.9993 32.0000 1.9920 1.9936 397.0313 397.4174 0.0611 -1.0000 -1.0000 4226065 1596102176.00 151.4186 59.9993 32.0000 1.9896 1.9912 397.1964 397.5833 0.0611 -1.0000 -1.0000 4226134 1596102176.10 151.5237 59.9993 32.0000 1.9889 1.9904 397.3676 397.7537 0.0609 -1.0000 -1.0000 4226194 1596102176.20 151.5237 59.9993 32.0000 1.9902 1.9918 397.4290 397.8155 0.0611 -1.0000 -1.0000 4226265 1596102176.30 151.5237 59.9993 32.0000 1.9914 1.9929 397.0771 397.4644 0.0612 -1.0000 -1.0000 4226334 1596102176.40 151.5237 59.9993 32.0000 1.9916 1.9932 396.8533 397.2390 0.0610 -1.0000 -1.0000 4226394 1596102176.50 151.5237 59.9993 32.0000 1.9903 1.9918 396.9153 397.3010 0.0610 -1.0000 -1.0000 4226455 1596102176.60 151.6727 59.9993 32.0000 1.9890 1.9906 397.2944 397.6813 0.0611 -1.0000 -1.0000 4226654 1596102176.70 151.7779 59.9993 32.0000 1.9884 1.9900 397.3063 397.6936 0.0611 -1.0000 -1.0000 4226714 1596102176.80 151.7779 59.9993 32.0000 1.9925 1.9941 397.0608 397.4473 0.0611 -1.0000 -1.0000 4226774 1596102176.90 151.7779 59.9993 32.0000 1.9907 1.9923 396.9697 397.3552 0.0610 -1.0000 -1.0000 4226844 1596102177.00 151.7779 59.9993 32.0000 1.9914 1.9930 397.0172 397.4031 0.0609 -1.0000 -1.0000 4226914 1596102177.10 151.7779 59.9993 32.0000 1.9892 1.9908 397.3546 397.7407 0.0610 -1.0000 -1.0000 4226974 1596102177.20 151.7779 59.9993 32.0000 1.9892 1.9908 397.3209 397.7068 0.0610 -1.0000 -1.0000 4227044 1596102177.30 151.7779 59.9993 32.0000 1.9893 1.9909 397.3824 397.7694 0.0611 -1.0000 -1.0000 4227114 1596102177.40 151.7779 59.9993 32.0000 1.9907 1.9923 396.9282 397.3145 0.0610 -1.0000 -1.0000 4227174 1596102177.50 151.7779 59.9993 32.0000 1.9919 1.9935 397.0113 397.3979 0.0612 -1.0000 -1.0000 4227254 1596102177.60 151.7779 59.9993 32.0000 1.9922 1.9938 397.3248 397.7124 0.0611 -1.0000 -1.0000 4227314 1596102177.70 151.7779 59.9993 32.0000 1.9904 1.9920 397.3104 397.6969 0.0611 -1.0000 -1.0000 4227394 1596102177.80 151.6394 59.9993 32.0000 1.9916 1.9931 396.8141 397.2007 0.0611 -1.0000 -1.0000 4227454 1596102177.90 151.4425 59.9993 32.0000 1.9922 1.9938 396.8494 397.2364 0.0612 -1.0000 -1.0000 4227524 1596102178.00 151.4425 59.9993 32.0000 1.9910 1.9926 397.1400 397.5271 0.0611 -1.0000 -1.0000 4227594 1596102178.10 151.4425 59.9993 32.0000 1.9919 1.9935 397.3380 397.7248 0.0611 -1.0000 -1.0000 4227664 1596102178.20 151.4425 59.9993 32.0000 1.9922 1.9938 397.3306 397.7182 0.0612 -1.0000 -1.0000 4227984 1596102178.30 151.4425 59.9993 32.0000 1.9928 1.9944 397.1861 397.5739 0.0613 -1.0000 -1.0000 4228063 1596102178.40 151.4425 59.9993 32.0000 1.9953 1.9969 396.8548 397.2424 0.0612 -1.0000 -1.0000 4228154 1596102178.50 151.4425 59.9993 32.0000 1.9933 1.9949 397.2139 397.6009 0.0612 -1.0000 -1.0000 4228213 1596102178.60 151.4425 59.9993 32.0000 1.9914 1.9930 397.4130 397.7999 0.0611 -1.0000 -1.0000 4228284 1596102178.70 151.4425 59.9993 32.0000 1.9921 1.9937 397.2378 397.6256 0.0613 -1.0000 -1.0000 4228353 1596102178.80 151.4425 59.9993 32.0000 1.9930 1.9946 396.9809 397.3680 0.0611 -1.0000 -1.0000 4228413 1596102178.90 151.4425 59.9993 32.0000 1.9912 1.9928 397.0028 397.3900 0.0612 -1.0000 -1.0000 4228483 1596102179.00 151.4836 59.9993 32.0000 1.9902 1.9918 397.1646 397.5508 0.0611 -1.0000 -1.0000 4228543 1596102179.10 151.4836 59.9993 32.0000 1.9891 1.9907 397.2243 397.6114 0.0611 -1.0000 -1.0000 4228603 1596102179.20 151.4836 59.9993 32.0000 1.9906 1.9922 397.2827 397.6707 0.0613 -1.0000 -1.0000 4228683 1596102179.30 151.4836 59.9993 32.0000 1.9916 1.9932 396.8168 397.2032 0.0611 -1.0000 -1.0000 4228743 1596102179.40 151.4836 59.9993 32.0000 1.9927 1.9943 396.9683 397.3543 0.0610 -1.0000 -1.0000 4228803 1596102179.50 151.4836 59.9993 32.0000 1.9895 1.9911 397.2322 397.6184 0.0610 -1.0000 -1.0000 4228873 1596102179.60 151.3684 60.0001 32.0000 1.9893 1.9909 397.2619 397.6482 0.0611 -1.0000 -1.0000 4228943 1596102179.70 151.3684 60.0001 32.0000 1.9922 1.9938 397.0431 397.4309 0.0613 -1.0000 -1.0000 4229013 1596102179.80 151.3684 60.0001 32.0000 1.9926 1.9942 396.9886 397.3742 0.0609 -1.0000 -1.0000 4229073 1596102179.90 151.3684 60.0001 32.0000 1.9923 1.9939 396.8394 397.2253 0.0611 -1.0000 -1.0000 4229163 1596102180.00 151.3684 60.0001 32.0000 1.9922 1.9938 397.1733 397.5607 0.0612 -1.0000 -1.0000 4229233 1596102180.10 151.3684 60.0001 32.0000 1.9966 1.9982 397.3907 397.7779 0.0611 -1.0000 -1.0000 4229293 1596102180.20 151.3684 60.0001 32.0000 2.0019 2.0035 397.4012 397.7879 0.0611 -1.0000 -1.0000 4229373 1596102180.30 151.3490 60.0001 32.0000 2.0120 2.0136 397.3956 397.7819 0.0611 -1.0000 -1.0000 4229443 1596102180.40 151.3490 60.0001 32.0000 2.0182 2.0198 397.1758 397.5636 0.0612 -1.0000 -1.0000 4229503 1596102180.50 151.3490 60.0001 32.0000 2.0201 2.0217 397.2938 397.6797 0.0608 -1.0000 -1.0000 4229573 1596102180.60 151.3490 60.0001 32.0000 2.0171 2.0187 397.3361 397.7227 0.0610 -1.0000 -1.0000 4229643 1596102180.70 151.3490 60.0001 32.0000 2.0140 2.0156 397.3714 397.7582 0.0611 -1.0000 -1.0000 4230173 1596102180.80 151.3490 60.0001 32.0000 2.0117 2.0133 397.0983 397.4852 0.0612 -1.0000 -1.0000 4230232 1596102180.90 151.5364 60.0001 32.0000 2.0125 2.0141 397.1614 397.5483 0.0611 -1.0000 -1.0000 4230302 1596102181.00 151.5364 60.0001 32.0000 2.0159 2.0175 397.5596 397.9466 0.0611 -1.0000 -1.0000 4230372 1596102181.10 151.5364 60.0001 32.0000 2.0170 2.0186 397.6506 398.0375 0.0610 -1.0000 -1.0000 4230432 1596102181.20 151.5364 60.0001 32.0000 2.0205 2.0222 397.4874 397.8741 0.0611 -1.0000 -1.0000 4230502 1596102181.30 151.5364 60.0001 32.0000 2.0235 2.0251 397.4949 397.8817 0.0610 -1.0000 -1.0000 4230642 1596102181.40 151.6236 60.0001 32.0000 2.0226 2.0242 397.4195 397.8059 0.0610 -1.0000 -1.0000 4230702 1596102181.50 151.6236 60.0001 32.0000 2.0191 2.0207 397.2930 397.6799 0.0611 -1.0000 -1.0000 4230772 1596102181.60 151.6236 60.0001 32.0000 2.0122 2.0138 397.2740 397.6602 0.0610 -1.0000 -1.0000 4230832 1596102181.70 151.6236 60.0001 32.0000 2.0081 2.0097 397.2898 397.6761 0.0609 -1.0000 -1.0000 4230912 1596102181.80 151.6236 60.0001 32.0000 2.0039 2.0055 397.4219 397.8079 0.0610 -1.0000 -1.0000 4231612 1596102181.90 151.6236 60.0001 32.0000 2.0012 2.0028 397.0816 397.4683 0.0611 -1.0000 -1.0000 4231682 1596102182.00 151.5805 60.0001 32.0000 2.0003 2.0019 397.0540 397.4403 0.0610 -1.0000 -1.0000 4231762 1596102182.10 151.4161 60.0001 32.0000 1.9970 1.9986 397.0454 397.4316 0.0609 -1.0000 -1.0000 4231821 1596102182.20 151.4161 60.0001 32.0000 1.9949 1.9965 397.3162 397.7025 0.0610 -1.0000 -1.0000 4231882 1596102182.30 151.4161 60.0001 32.0000 1.9923 1.9939 397.4348 397.8212 0.0611 -1.0000 -1.0000 4231951 1596102182.40 151.4161 60.0001 32.0000 1.9918 1.9934 397.3592 397.7459 0.0609 -1.0000 -1.0000 4232021 1596102182.50 151.4234 60.0001 32.0000 1.9917 1.9933 397.1722 397.5580 0.0610 -1.0000 -1.0000 4232081 1596102182.60 151.4234 60.0001 32.0000 1.9918 1.9934 396.9500 397.3364 0.0610 -1.0000 -1.0000 4232151 1596102182.70 151.4234 60.0001 32.0000 1.9914 1.9930 396.9318 397.3185 0.0612 -1.0000 -1.0000 4232221 1596102182.80 151.4234 60.0001 32.0000 1.9905 1.9921 396.9410 397.3264 0.0609 -1.0000 -1.0000 4232281 1596102182.90 151.4234 60.0001 32.0000 1.9910 1.9926 397.1611 397.5479 0.0612 -1.0000 -1.0000 4232351 1596102183.00 151.5347 60.0001 32.0000 1.9908 1.9924 397.1526 397.5402 0.0612 -1.0000 -1.0000 4232411 1596102183.10 151.5347 60.0001 32.0000 1.9902 1.9918 397.0357 397.4211 0.0609 -1.0000 -1.0000 4232481 1596102183.20 151.5347 60.0001 32.0000 1.9910 1.9925 396.9035 397.2892 0.0610 -1.0000 -1.0000 4232591 1596102183.30 151.5347 60.0001 32.0000 1.9918 1.9934 397.0351 397.4219 0.0611 -1.0000 -1.0000 4232661 1596102183.40 151.5347 60.0001 32.0000 1.9966 1.9982 397.2626 397.6493 0.0610 -1.0000 -1.0000 4232721 1596102183.50 151.5347 60.0001 32.0000 2.0017 2.0033 397.4960 397.8828 0.0611 -1.0000 -1.0000 4232791 1596102183.60 151.4673 60.0001 32.0000 2.0104 2.0120 397.3814 397.7677 0.0610 -1.0000 -1.0000 4232851 1596102183.70 151.4673 60.0001 32.0000 2.0157 2.0174 397.0586 397.4450 0.0611 -1.0000 -1.0000 4232931 1596102183.80 151.4673 60.0001 32.0000 2.0181 2.0197 396.9350 397.3199 0.0609 -1.0000 -1.0000 4233661 1596102183.90 151.4673 60.0001 32.0000 2.0211 2.0227 396.9860 397.3721 0.0610 -1.0000 -1.0000 4233720 1596102184.00 151.4673 60.0001 32.0000 2.0244 2.0261 397.3839 397.7700 0.0609 -1.0000 -1.0000 4233790 1596102184.10 151.4649 60.0001 32.0000 2.0269 2.0285 397.5068 397.8933 0.0610 -1.0000 -1.0000 4233851 1596102184.20 151.4447 60.0001 32.0000 2.0308 2.0324 397.4714 397.8571 0.0609 -1.0000 -1.0000 4233920 1596102184.30 151.4447 60.0001 32.0000 2.0332 2.0348 397.3185 397.7040 0.0608 -1.0000 -1.0000 4233990 1596102184.40 151.4447 60.0001 32.0000 2.0334 2.0351 397.3505 397.7356 0.0609 -1.0000 -1.0000 4234050 1596102184.50 151.4447 60.0001 32.0000 2.0323 2.0339 397.5933 397.9807 0.0610 -1.0000 -1.0000 4234120 1596102184.60 151.4447 60.0001 32.0000 2.0303 2.0319 397.5985 397.9850 0.0610 -1.0000 -1.0000 4234190 1596102184.70 151.4447 60.0001 32.0000 2.0286 2.0302 397.4477 397.8337 0.0609 -1.0000 -1.0000 4234250 1596102184.80 151.4447 60.0001 32.0000 2.0258 2.0274 397.0751 397.4611 0.0610 -1.0000 -1.0000 4234310 1596102184.90 151.4447 60.0001 32.0000 2.0199 2.0215 396.6779 397.0641 0.0611 -1.0000 -1.0000 4234390 1596102185.00 151.4447 60.0001 32.0000 2.0149 2.0165 396.6519 397.0381 0.0610 -1.0000 -1.0000 4234450 1596102185.10 151.4447 60.0001 32.0000 2.0120 2.0136 396.7814 397.1670 0.0610 -1.0000 -1.0000 4234510 1596102185.20 151.5175 59.9997 32.0000 2.0095 2.0111 396.8771 397.2623 0.0609 -1.0000 -1.0000 4234590 1596102185.30 151.5622 59.9995 32.0000 2.0094 2.0110 396.6951 397.0821 0.0612 -1.0000 -1.0000 4234650 1596102185.40 151.5622 59.9995 32.0000 2.0073 2.0089 396.3798 396.7652 0.0610 -1.0000 -1.0000 4234870 1596102185.50 151.5622 59.9995 32.0000 2.0048 2.0064 396.5027 396.8862 0.0608 -1.0000 -1.0000 4234960 1596102185.60 151.5622 59.9995 32.0000 2.0036 2.0052 396.6946 397.0808 0.0611 -1.0000 -1.0000 4235020 1596102185.70 151.5622 59.9995 32.0000 2.0020 2.0036 396.7026 397.0892 0.0612 -1.0000 -1.0000 4235090 1596102185.80 151.4294 59.9995 32.0000 2.0014 2.0030 396.5416 396.9282 0.0611 -1.0000 -1.0000 4235160 1596102185.90 151.4294 59.9995 32.0000 2.0027 2.0043 396.3830 396.7688 0.0610 -1.0000 -1.0000 4235220 1596102186.00 151.4294 59.9995 32.0000 2.0039 2.0055 396.3129 396.6975 0.0609 -1.0000 -1.0000 4235290 1596102186.10 151.4294 59.9995 32.0000 2.0043 2.0059 396.3621 396.7481 0.0611 -1.0000 -1.0000 4235350 1596102186.20 151.4294 59.9995 32.0000 2.0035 2.0051 396.5475 396.9332 0.0609 -1.0000 -1.0000 4235420 1596102186.30 151.4294 59.9995 32.0000 2.0049 2.0065 396.7110 397.0972 0.0611 -1.0000 -1.0000 4235490 1596102186.40 151.4294 59.9995 32.0000 2.0053 2.0069 396.7294 397.1154 0.0611 -1.0000 -1.0000 4235619 1596102186.50 151.3217 59.9995 32.0000 2.0050 2.0066 396.3318 396.7174 0.0611 -1.0000 -1.0000 4235680 1596102186.60 151.3217 59.9995 32.0000 2.0029 2.0045 396.1588 396.5448 0.0610 -1.0000 -1.0000 4235750 1596102186.70 151.3217 59.9995 32.0000 2.0025 2.0041 396.4284 396.8130 0.0609 -1.0000 -1.0000 4235809 1596102186.80 151.3217 59.9995 32.0000 1.9996 2.0012 396.4833 396.8696 0.0611 -1.0000 -1.0000 4235879 1596102186.90 151.3217 59.9995 32.0000 2.0005 2.0021 396.4809 396.8657 0.0610 -1.0000 -1.0000 4236119 1596102187.00 151.3470 59.9995 32.0000 2.0004 2.0020 396.0858 396.4721 0.0612 -1.0000 -1.0000 4236179 1596102187.10 151.5237 59.9995 32.0000 1.9997 2.0013 396.0403 396.4260 0.0611 -1.0000 -1.0000 4236249 1596102187.20 151.5237 59.9995 32.0000 1.9983 1.9999 395.9809 396.3654 0.0609 -1.0000 -1.0000 4236319 1596102187.30 151.5237 59.9995 32.0000 1.9987 2.0003 396.1657 396.5511 0.0611 -1.0000 -1.0000 4236379 1596102187.40 151.5237 59.9995 32.0000 1.9983 2.0000 396.0996 396.4855 0.0611 -1.0000 -1.0000 4236619 1596102187.50 151.5237 59.9995 32.0000 1.9984 2.0000 395.9844 396.3706 0.0612 -1.0000 -1.0000 4236699 1596102187.60 151.5666 59.9995 32.0000 1.9986 2.0002 395.8477 396.2339 0.0612 -1.0000 -1.0000 4236759 1596102187.70 151.5666 59.9995 32.0000 1.9947 1.9963 396.2622 396.6462 0.0608 -1.0000 -1.0000 4236829 1596102187.80 151.5666 59.9995 32.0000 1.9944 1.9960 396.3060 396.6907 0.0609 -1.0000 -1.0000 4236889 1596102187.90 151.5666 59.9995 32.0000 1.9943 1.9958 396.1585 396.5433 0.0610 -1.0000 -1.0000 4237129 1596102188.00 151.5666 59.9995 32.0000 1.9969 1.9985 396.0053 396.3900 0.0610 -1.0000 -1.0000 4237199 1596102188.10 151.6070 59.9995 32.0000 1.9972 1.9988 395.8913 396.2763 0.0610 -1.0000 -1.0000 4237259 1596102188.20 151.6130 59.9995 32.0000 1.9956 1.9972 395.8138 396.1984 0.0610 -1.0000 -1.0000 4237329 1596102188.30 151.6130 59.9995 32.0000 1.9950 1.9965 396.0074 396.3919 0.0609 -1.0000 -1.0000 4237399 1596102188.40 151.6130 59.9995 32.0000 1.9969 1.9985 396.2372 396.6223 0.0610 -1.0000 -1.0000 4238148 1596102188.50 151.6130 59.9995 32.0000 2.0002 2.0018 396.1189 396.5048 0.0612 -1.0000 -1.0000 4238228 1596102188.60 151.5914 59.9995 32.0000 2.0019 2.0035 396.0413 396.4261 0.0609 -1.0000 -1.0000 4238308 1596102188.70 151.4388 59.9995 32.0000 2.0023 2.0039 396.5267 396.9114 0.0608 -1.0000 -1.0000 4238378 1596102188.80 151.4388 59.9995 32.0000 2.0023 2.0039 396.9421 397.3279 0.0610 -1.0000 -1.0000 4238438 1596102188.90 151.4388 59.9995 32.0000 2.0027 2.0043 396.9030 397.2895 0.0611 -1.0000 -1.0000 4238508 1596102189.00 151.4388 59.9995 32.0000 2.0043 2.0059 396.7185 397.1051 0.0611 -1.0000 -1.0000 4238568 1596102189.10 151.4388 59.9995 32.0000 2.0036 2.0052 396.6292 397.0155 0.0611 -1.0000 -1.0000 4238638 1596102189.20 151.4765 59.9995 32.0000 2.0035 2.0051 397.1527 397.5408 0.0613 -1.0000 -1.0000 4238708 1596102189.30 151.4765 59.9995 32.0000 2.0049 2.0065 397.2068 397.5938 0.0611 -1.0000 -1.0000 4238768 1596102189.40 151.4765 59.9995 32.0000 2.0054 2.0070 397.2602 397.6487 0.0614 -1.0000 -1.0000 4238838 1596102189.50 151.4765 59.9995 32.0000 2.0066 2.0082 396.9890 397.3762 0.0611 -1.0000 -1.0000 4238908 1596102189.60 151.4765 59.9995 32.0000 2.0083 2.0099 397.0044 397.3909 0.0611 -1.0000 -1.0000 4238968 1596102189.70 151.4876 59.9993 32.0000 2.0084 2.0100 397.1247 397.5106 0.0609 -1.0000 -1.0000 4239048 1596102189.80 151.5477 59.9986 32.0000 2.0109 2.0125 397.1907 397.5774 0.0611 -1.0000 -1.0000 4239108 1596102189.90 151.5477 59.9986 32.0000 2.0134 2.0150 396.8562 397.2430 0.0611 -1.0000 -1.0000 4239168 1596102190.00 151.5477 59.9986 32.0000 2.0130 2.0146 396.7879 397.1740 0.0610 -1.0000 -1.0000 4239377 1596102190.10 151.5477 59.9986 32.0000 2.0120 2.0136 396.7000 397.0867 0.0611 -1.0000 -1.0000 4239438 1596102190.20 151.5477 59.9986 32.0000 2.0082 2.0098 396.8397 397.2258 0.0611 -1.0000 -1.0000 4239497 1596102190.30 151.5477 59.9986 32.0000 2.0061 2.0077 396.7705 397.1577 0.0612 -1.0000 -1.0000 4239568 1596102190.40 151.4535 59.9986 32.0000 2.0037 2.0053 396.5946 396.9806 0.0611 -1.0000 -1.0000 4239637 1596102190.50 151.4535 59.9986 32.0000 2.0025 2.0041 396.3443 396.7303 0.0611 -1.0000 -1.0000 4239857 1596102190.60 151.4535 59.9986 32.0000 1.9991 2.0007 396.3446 396.7293 0.0609 -1.0000 -1.0000 4239937 1596102190.70 151.4535 59.9986 32.0000 1.9999 2.0015 396.7769 397.1636 0.0611 -1.0000 -1.0000 4239997 1596102190.80 151.4535 59.9986 32.0000 1.9986 2.0002 396.6869 397.0723 0.0610 -1.0000 -1.0000 4240057 1596102190.90 151.4692 59.9986 32.0000 1.9971 1.9987 396.4554 396.8407 0.0609 -1.0000 -1.0000 4240137 1596102191.00 151.5322 59.9986 32.0000 1.9969 1.9985 396.3517 396.7360 0.0609 -1.0000 -1.0000 4240597 1596102191.10 151.5322 59.9986 32.0000 1.9968 1.9984 396.7106 397.0963 0.0610 -1.0000 -1.0000 4240657 1596102191.20 151.5322 59.9986 32.0000 1.9955 1.9971 396.9350 397.3207 0.0610 -1.0000 -1.0000 4240727 1596102191.30 151.5322 59.9986 32.0000 1.9950 1.9966 397.0134 397.4003 0.0611 -1.0000 -1.0000 4240787 1596102191.40 151.5322 59.9986 32.0000 1.9941 1.9957 396.7153 397.1015 0.0611 -1.0000 -1.0000 4240857 1596102191.50 151.5322 59.9986 32.0000 1.9975 1.9992 396.6523 397.0393 0.0612 -1.0000 -1.0000 4241187 1596102191.60 151.5322 59.9986 32.0000 1.9978 1.9994 397.0214 397.4069 0.0609 -1.0000 -1.0000 4241247 1596102191.70 151.5322 59.9986 32.0000 1.9990 2.0006 397.0884 397.4732 0.0608 -1.0000 -1.0000 4241316 1596102191.80 151.5322 59.9986 32.0000 2.0004 2.0020 397.0548 397.4415 0.0611 -1.0000 -1.0000 4241387 1596102191.90 151.5322 59.9986 32.0000 2.0004 2.0020 396.7177 397.1033 0.0609 -1.0000 -1.0000 4241447 1596102192.00 151.5938 59.9986 32.0000 2.0020 2.0036 396.7728 397.1580 0.0609 -1.0000 -1.0000 4241586 1596102192.10 151.4932 59.9986 32.0000 2.0000 2.0016 397.1060 397.4922 0.0610 -1.0000 -1.0000 4241646 1596102192.20 151.4533 59.9986 32.0000 1.9974 1.9990 397.2422 397.6286 0.0611 -1.0000 -1.0000 4241706 1596102192.30 151.4533 59.9986 32.0000 1.9975 1.9991 397.2463 397.6322 0.0609 -1.0000 -1.0000 4241776 1596102192.40 151.4533 59.9986 32.0000 1.9977 1.9993 397.1742 397.5612 0.0611 -1.0000 -1.0000 4241846 1596102192.50 151.4533 59.9986 32.0000 1.9975 1.9991 397.0723 397.4591 0.0611 -1.0000 -1.0000 4241906 1596102192.60 151.6800 59.9986 32.0000 1.9993 2.0009 397.0323 397.4184 0.0610 -1.0000 -1.0000 4241976 1596102192.70 151.6800 59.9986 32.0000 1.9972 1.9988 396.9155 397.3015 0.0610 -1.0000 -1.0000 4242036 1596102192.80 151.6800 59.9986 32.0000 1.9968 1.9984 397.2323 397.6178 0.0608 -1.0000 -1.0000 4242106 1596102192.90 151.6800 59.9986 32.0000 1.9985 2.0001 397.1239 397.5096 0.0610 -1.0000 -1.0000 4242176 1596102193.00 151.6800 59.9986 32.0000 2.0013 2.0029 397.0085 397.3947 0.0610 -1.0000 -1.0000 4242386 1596102193.10 151.3142 59.9986 32.0000 2.0014 2.0030 396.8200 397.2050 0.0608 -1.0000 -1.0000 4242456 1596102193.20 151.3142 59.9986 32.0000 2.0010 2.0026 396.9876 397.3726 0.0609 -1.0000 -1.0000 4242526 1596102193.30 151.3142 59.9986 32.0000 2.0032 2.0048 397.2627 397.6487 0.0610 -1.0000 -1.0000 4242596 1596102193.40 151.3142 59.9986 32.0000 2.0055 2.0071 397.2183 397.6042 0.0609 -1.0000 -1.0000 4242656 1596102193.50 151.3142 59.9986 32.0000 2.0072 2.0088 397.2789 397.6665 0.0612 -1.0000 -1.0000 4242726 1596102193.60 151.3149 59.9986 32.0000 2.0081 2.0098 397.2176 397.6039 0.0610 -1.0000 -1.0000 4242906 1596102193.70 151.3397 59.9986 32.0000 2.0102 2.0118 397.0387 397.4245 0.0610 -1.0000 -1.0000 4242976 1596102193.80 151.3397 59.9986 32.0000 2.0109 2.0125 396.8780 397.2645 0.0610 -1.0000 -1.0000 4243046 1596102193.90 151.3397 59.9986 32.0000 2.0098 2.0114 396.9857 397.3716 0.0610 -1.0000 -1.0000 4243105 1596102194.00 151.3397 59.9986 32.0000 2.0072 2.0088 397.3227 397.7093 0.0611 -1.0000 -1.0000 4243176 1596102194.10 151.3397 59.9986 32.0000 2.0058 2.0074 397.4574 397.8450 0.0611 -1.0000 -1.0000 4243356 1596102194.20 151.3092 59.9986 32.0000 2.0069 2.0085 397.3125 397.6984 0.0609 -1.0000 -1.0000 4243425 1596102194.30 151.3092 59.9986 32.0000 2.0092 2.0108 397.1245 397.5104 0.0610 -1.0000 -1.0000 4243495 1596102194.40 151.3092 59.9986 32.0000 2.0102 2.0118 396.9688 397.3554 0.0611 -1.0000 -1.0000 4243555 1596102194.50 151.3092 59.9986 32.0000 2.0123 2.0140 396.9209 397.3069 0.0610 -1.0000 -1.0000 4243615 1596102194.60 151.3092 59.9986 32.0000 2.0144 2.0160 397.0989 397.4852 0.0610 -1.0000 -1.0000 4244065 1596102194.70 151.3494 59.9985 32.0000 2.0153 2.0169 397.3622 397.7486 0.0611 -1.0000 -1.0000 4244125 1596102194.80 151.4380 59.9982 32.0000 2.0180 2.0197 397.4721 397.8603 0.0613 -1.0000 -1.0000 4244195 1596102194.90 151.4380 59.9982 32.0000 2.0205 2.0222 397.3335 397.7204 0.0611 -1.0000 -1.0000 4244265 1596102195.00 151.4380 59.9982 32.0000 2.0228 2.0244 397.2737 397.6604 0.0611 -1.0000 -1.0000 4244325 1596102195.10 151.4380 59.9982 32.0000 2.0239 2.0255 397.1347 397.5213 0.0611 -1.0000 -1.0000 4244615 1596102195.20 151.4380 59.9982 32.0000 2.0218 2.0235 397.2158 397.6019 0.0610 -1.0000 -1.0000 4244685 1596102195.30 151.4380 59.9982 32.0000 2.0195 2.0211 397.3823 397.7685 0.0610 -1.0000 -1.0000 4244755 1596102195.40 151.4380 59.9982 32.0000 2.0168 2.0184 397.3698 397.7573 0.0611 -1.0000 -1.0000 4244815 1596102195.50 151.4380 59.9982 32.0000 2.0143 2.0159 397.1839 397.5695 0.0610 -1.0000 -1.0000 4244895 1596102195.60 151.4380 59.9982 32.0000 2.0079 2.0095 396.9467 397.3325 0.0609 -1.0000 -1.0000 4245065 1596102195.70 151.4380 59.9982 32.0000 2.0038 2.0054 397.0490 397.4348 0.0610 -1.0000 -1.0000 4245145 1596102195.80 151.5814 59.9982 32.0000 2.0001 2.0017 397.2426 397.6281 0.0608 -1.0000 -1.0000 4245204 1596102195.90 151.7243 59.9982 32.0000 1.9951 1.9967 397.3153 397.7017 0.0611 -1.0000 -1.0000 4245265 1596102196.00 151.7243 59.9982 32.0000 1.9941 1.9957 397.0492 397.4356 0.0610 -1.0000 -1.0000 4245345 1596102196.10 151.7243 59.9982 32.0000 1.9950 1.9966 396.9523 397.3373 0.0608 -1.0000 -1.0000 4245564 1596102196.20 151.7243 59.9982 32.0000 1.9919 1.9935 397.1900 397.5766 0.0611 -1.0000 -1.0000 4245634 1596102196.30 151.7243 59.9982 32.0000 1.9901 1.9917 397.2895 397.6752 0.0610 -1.0000 -1.0000 4245704 1596102196.40 151.3050 59.9982 32.0000 1.9907 1.9923 397.2144 397.6011 0.0610 -1.0000 -1.0000 4245764 1596102196.50 151.3050 59.9982 32.0000 1.9963 1.9979 397.0423 397.4282 0.0610 -1.0000 -1.0000 4245824 1596102196.60 151.3050 59.9982 32.0000 1.9988 2.0004 396.8341 397.2188 0.0609 -1.0000 -1.0000 4245904 1596102196.70 151.3050 59.9982 32.0000 2.0004 2.0020 396.7611 397.1472 0.0611 -1.0000 -1.0000 4245964 1596102196.80 151.3050 59.9982 32.0000 2.0008 2.0024 396.8984 397.2835 0.0609 -1.0000 -1.0000 4246024 1596102196.90 151.3226 59.9982 32.0000 2.0002 2.0018 397.2433 397.6296 0.0611 -1.0000 -1.0000 4246094 1596102197.00 151.3264 59.9982 32.0000 2.0016 2.0032 397.2256 397.6127 0.0611 -1.0000 -1.0000 4246164 1596102197.10 151.3264 59.9982 32.0000 1.9981 1.9997 397.1325 397.5183 0.0609 -1.0000 -1.0000 4246224 1596102197.20 151.3264 59.9982 32.0000 1.9979 1.9995 396.9894 397.3753 0.0610 -1.0000 -1.0000 4246374 1596102197.30 151.3264 59.9982 32.0000 1.9954 1.9970 397.0868 397.4722 0.0608 -1.0000 -1.0000 4246434 1596102197.40 151.3353 59.9982 32.0000 1.9929 1.9945 397.3332 397.7195 0.0611 -1.0000 -1.0000 4246494 1596102197.50 151.6710 59.9982 32.0000 1.9953 1.9969 397.2923 397.6796 0.0611 -1.0000 -1.0000 4246574 1596102197.60 151.6710 59.9982 32.0000 1.9965 1.9981 396.9806 397.3668 0.0610 -1.0000 -1.0000 4246634 1596102197.70 151.6710 59.9982 32.0000 2.0004 2.0020 396.5181 396.9039 0.0610 -1.0000 -1.0000 4246894 1596102197.80 151.6710 59.9982 32.0000 2.0020 2.0036 396.5108 396.8956 0.0609 -1.0000 -1.0000 4246954 1596102197.90 151.6710 59.9982 32.0000 2.0038 2.0055 396.7102 397.0964 0.0611 -1.0000 -1.0000 4247014 1596102198.00 151.7982 59.9982 32.0000 2.0036 2.0052 396.8713 397.2575 0.0610 -1.0000 -1.0000 4247093 1596102198.10 151.7982 59.9982 32.0000 2.0051 2.0067 396.7187 397.1035 0.0608 -1.0000 -1.0000 4247154 1596102198.20 151.7982 59.9982 32.0000 2.0075 2.0091 396.6276 397.0151 0.0613 -1.0000 -1.0000 4247943 1596102198.30 151.7982 59.9982 32.0000 2.0113 2.0129 396.5334 396.9193 0.0610 -1.0000 -1.0000 4248043 1596102198.40 151.7982 59.9982 32.0000 2.0109 2.0126 396.7603 397.1456 0.0609 -1.0000 -1.0000 4248123 1596102198.50 151.7982 59.9982 32.0000 2.0100 2.0116 396.9076 397.2926 0.0609 -1.0000 -1.0000 4248183 1596102198.60 151.7982 59.9982 32.0000 2.0100 2.0116 396.7619 397.1478 0.0610 -1.0000 -1.0000 4248253 1596102198.70 151.7982 59.9982 32.0000 2.0124 2.0140 396.6181 397.0033 0.0609 -1.0000 -1.0000 4248323 1596102198.80 151.7982 59.9982 32.0000 2.0126 2.0142 396.5283 396.9130 0.0609 -1.0000 -1.0000 4248383 1596102198.90 151.7982 59.9982 32.0000 2.0113 2.0129 396.5817 396.9677 0.0611 -1.0000 -1.0000 4248453 1596102199.00 151.7982 59.9982 32.0000 2.0104 2.0120 397.0176 397.4039 0.0610 -1.0000 -1.0000 4248513 1596102199.10 151.4369 59.9982 32.0000 2.0118 2.0134 396.8314 397.2171 0.0610 -1.0000 -1.0000 4248583 1596102199.20 151.4369 59.9982 32.0000 2.0108 2.0124 396.5607 396.9462 0.0610 -1.0000 -1.0000 4248833 1596102199.30 151.4369 59.9982 32.0000 2.0095 2.0111 396.3295 396.7135 0.0608 -1.0000 -1.0000 4248893 1596102199.40 151.4369 59.9982 32.0000 2.0103 2.0119 396.5240 396.9085 0.0608 -1.0000 -1.0000 4248953 1596102199.50 151.4369 59.9982 32.0000 2.0090 2.0106 396.9161 397.3019 0.0611 -1.0000 -1.0000 4249033 1596102199.60 151.4825 59.9981 32.0000 2.0086 2.0102 396.6770 397.0622 0.0609 -1.0000 -1.0000 4249093 1596102199.70 151.4825 59.9981 32.0000 2.0063 2.0079 396.8073 397.1930 0.0610 -1.0000 -1.0000 4249332 1596102199.80 151.4825 59.9981 32.0000 2.0069 2.0085 396.4713 396.8574 0.0611 -1.0000 -1.0000 4249392 1596102199.90 151.4825 59.9981 32.0000 2.0063 2.0079 396.2038 396.5893 0.0610 -1.0000 -1.0000 4249452 1596102200.00 151.4825 59.9981 32.0000 2.0054 2.0070 396.2791 396.6639 0.0609 -1.0000 -1.0000 4249532 1596102200.10 151.4827 59.9981 32.0000 2.0052 2.0068 396.4331 396.8185 0.0609 -1.0000 -1.0000 4249592 1596102200.20 151.4844 59.9981 32.0000 2.0036 2.0052 396.5973 396.9822 0.0609 -1.0000 -1.0000 4249832 1596102200.30 151.4844 59.9981 32.0000 2.0056 2.0072 396.5560 396.9406 0.0608 -1.0000 -1.0000 4249902 1596102200.40 151.4844 59.9981 32.0000 2.0034 2.0050 396.5142 396.8999 0.0609 -1.0000 -1.0000 4249962 1596102200.50 151.4844 59.9981 32.0000 2.0045 2.0061 396.4471 396.8323 0.0610 -1.0000 -1.0000 4250022 1596102200.60 151.4844 59.9981 32.0000 2.0045 2.0061 396.3735 396.7589 0.0610 -1.0000 -1.0000 4250102 1596102200.70 151.6050 59.9981 32.0000 2.0047 2.0063 396.4618 396.8469 0.0610 -1.0000 -1.0000 4250332 1596102200.80 151.6050 59.9981 32.0000 2.0036 2.0052 396.5981 396.9843 0.0611 -1.0000 -1.0000 4250392 1596102200.90 151.6050 59.9981 32.0000 2.0049 2.0065 396.5546 396.9407 0.0611 -1.0000 -1.0000 4250462 1596102201.00 151.6050 59.9981 32.0000 2.0059 2.0075 396.3428 396.7280 0.0610 -1.0000 -1.0000 4250532 1596102201.10 151.6050 59.9981 32.0000 2.0056 2.0072 396.1146 396.5001 0.0611 -1.0000 -1.0000 4250592 1596102201.20 151.5043 59.9981 32.0000 2.0041 2.0057 395.9696 396.3534 0.0609 -1.0000 -1.0000 4250662 1596102201.30 151.4049 59.9981 32.0000 2.0018 2.0034 396.2585 396.6439 0.0610 -1.0000 -1.0000 4251231 1596102201.40 151.4049 59.9981 32.0000 2.0009 2.0025 396.3722 396.7570 0.0609 -1.0000 -1.0000 4251301 1596102201.50 151.4049 59.9981 32.0000 1.9983 1.9999 396.3562 396.7409 0.0610 -1.0000 -1.0000 4251391 1596102201.60 151.4049 59.9981 32.0000 1.9968 1.9984 396.2438 396.6276 0.0607 -1.0000 -1.0000 4251461 1596102201.70 151.4049 59.9981 32.0000 1.9961 1.9977 395.5491 395.9347 0.0612 -1.0000 -1.0000 4251531 1596102201.80 151.7152 59.9981 32.0000 1.9968 1.9984 395.7330 396.1180 0.0610 -1.0000 -1.0000 4251631 1596102201.90 151.7152 59.9981 32.0000 1.9951 1.9967 395.9014 396.2857 0.0608 -1.0000 -1.0000 4251691 1596102202.00 151.7152 59.9981 32.0000 1.9948 1.9964 396.2333 396.6182 0.0609 -1.0000 -1.0000 4251761 1596102202.10 151.7152 59.9981 32.0000 1.9956 1.9972 396.0532 396.4381 0.0610 -1.0000 -1.0000 4251831 1596102202.20 151.7152 59.9981 32.0000 1.9959 1.9975 395.9475 396.3333 0.0611 -1.0000 -1.0000 4251891 1596102202.30 151.7152 59.9981 32.0000 1.9952 1.9968 395.7375 396.1223 0.0609 -1.0000 -1.0000 4251961 1596102202.40 151.7152 59.9981 32.0000 1.9950 1.9966 395.6036 395.9882 0.0611 -1.0000 -1.0000 4252031 1596102202.50 151.7152 59.9981 32.0000 1.9932 1.9948 395.6367 396.0207 0.0609 -1.0000 -1.0000 4252091 1596102202.60 151.7152 59.9981 32.0000 1.9911 1.9927 396.0092 396.3945 0.0611 -1.0000 -1.0000 4252161 1596102202.70 151.7152 59.9981 32.0000 1.9923 1.9939 396.0034 396.3893 0.0611 -1.0000 -1.0000 4252221 1596102202.80 151.6937 59.9981 32.0000 1.9934 1.9950 395.5848 395.9694 0.0610 -1.0000 -1.0000 4252291 1596102202.90 151.5761 59.9981 32.0000 1.9930 1.9946 395.7777 396.1620 0.0610 -1.0000 -1.0000 4252361 1596102203.00 151.5761 59.9981 32.0000 1.9909 1.9925 395.9155 396.3001 0.0609 -1.0000 -1.0000 4252421 1596102203.10 151.5761 59.9981 32.0000 1.9909 1.9925 396.0490 396.4327 0.0608 -1.0000 -1.0000 4252481 1596102203.20 151.5761 59.9981 32.0000 1.9922 1.9938 395.9224 396.3076 0.0611 -1.0000 -1.0000 4252561 1596102203.30 151.5761 59.9981 32.0000 1.9932 1.9948 395.9194 396.3042 0.0609 -1.0000 -1.0000 4252621 1596102203.40 151.5761 59.9981 32.0000 1.9950 1.9966 395.7358 396.1196 0.0609 -1.0000 -1.0000 4252681 1596102203.50 151.3785 59.9981 32.0000 1.9947 1.9963 395.8134 396.1974 0.0609 -1.0000 -1.0000 4252761 1596102203.60 151.3785 59.9981 32.0000 1.9938 1.9954 396.1096 396.4956 0.0612 -1.0000 -1.0000 4252821 1596102203.70 151.3785 59.9981 32.0000 1.9919 1.9935 396.2011 396.5874 0.0611 -1.0000 -1.0000 4252900 1596102203.80 151.3785 59.9981 32.0000 1.9911 1.9927 396.1723 396.5581 0.0611 -1.0000 -1.0000 4253181 1596102203.90 151.3785 59.9981 32.0000 1.9933 1.9949 395.7580 396.1430 0.0610 -1.0000 -1.0000 4253240 1596102204.00 151.4227 59.9981 32.0000 1.9922 1.9938 395.7497 396.1345 0.0610 -1.0000 -1.0000 4253310 1596102204.10 151.5222 59.9981 32.0000 1.9924 1.9940 396.0136 396.3985 0.0609 -1.0000 -1.0000 4253380 1596102204.20 151.5222 59.9981 32.0000 1.9930 1.9946 396.1895 396.5741 0.0609 -1.0000 -1.0000 4253440 1596102204.30 151.5222 59.9981 32.0000 1.9934 1.9950 396.0110 396.3954 0.0608 -1.0000 -1.0000 4254320 1596102204.40 151.5222 59.9981 32.0000 1.9937 1.9953 395.9893 396.3737 0.0609 -1.0000 -1.0000 4254380 1596102204.50 151.5222 59.9981 32.0000 1.9952 1.9968 396.0083 396.3934 0.0610 -1.0000 -1.0000 4254440 1596102204.60 151.5222 59.9981 32.0000 1.9954 1.9970 395.9242 396.3089 0.0609 -1.0000 -1.0000 4254520 1596102204.70 151.5222 59.9981 32.0000 1.9951 1.9967 396.0308 396.4154 0.0609 -1.0000 -1.0000 4254580 1596102204.80 151.5222 59.9981 32.0000 1.9940 1.9956 396.3121 396.6968 0.0609 -1.0000 -1.0000 4254640 1596102204.90 151.5222 59.9981 32.0000 1.9946 1.9962 396.3799 396.7649 0.0610 -1.0000 -1.0000 4254720 1596102205.00 151.5222 59.9981 32.0000 1.9936 1.9952 395.9131 396.2970 0.0609 -1.0000 -1.0000 4254780 1596102205.10 151.6028 59.9979 32.0000 1.9920 1.9936 395.6734 396.0580 0.0610 -1.0000 -1.0000 4254850 1596102205.20 151.6281 59.9978 32.0000 1.9926 1.9942 395.8817 396.2665 0.0610 -1.0000 -1.0000 4254919 1596102205.30 151.6281 59.9978 32.0000 1.9933 1.9949 396.1231 396.5078 0.0609 -1.0000 -1.0000 4254989 1596102205.40 151.6281 59.9978 32.0000 1.9934 1.9950 396.1684 396.5530 0.0609 -1.0000 -1.0000 4255050 1596102205.50 151.6281 59.9978 32.0000 1.9947 1.9963 395.8356 396.2212 0.0611 -1.0000 -1.0000 4255119 1596102205.60 151.6281 59.9978 32.0000 1.9947 1.9963 395.9510 396.3353 0.0608 -1.0000 -1.0000 4255179 1596102205.70 151.3617 59.9978 32.0000 1.9974 1.9990 395.9374 396.3214 0.0609 -1.0000 -1.0000 4255259 1596102205.80 151.3617 59.9978 32.0000 1.9955 1.9971 396.1297 396.5148 0.0610 -1.0000 -1.0000 4255319 1596102205.90 151.3617 59.9978 32.0000 1.9946 1.9962 396.2284 396.6140 0.0610 -1.0000 -1.0000 4255379 1596102206.00 151.3617 59.9978 32.0000 1.9950 1.9966 396.2847 396.6705 0.0611 -1.0000 -1.0000 4255459 1596102206.10 151.3617 59.9978 32.0000 1.9976 1.9992 395.9379 396.3239 0.0611 -1.0000 -1.0000 4255519 1596102206.20 151.4173 59.9978 32.0000 1.9984 2.0000 395.8581 396.2425 0.0610 -1.0000 -1.0000 4255579 1596102206.30 151.4262 59.9978 32.0000 1.9984 2.0000 396.1452 396.5303 0.0610 -1.0000 -1.0000 4255669 1596102206.40 151.4262 59.9978 32.0000 2.0005 2.0021 396.5371 396.9227 0.0610 -1.0000 -1.0000 4255849 1596102206.50 151.4262 59.9978 32.0000 2.0021 2.0037 396.5115 396.8962 0.0609 -1.0000 -1.0000 4255909 1596102206.60 151.4262 59.9978 32.0000 2.0034 2.0050 396.4616 396.8470 0.0610 -1.0000 -1.0000 4255989 1596102206.70 151.4262 59.9978 32.0000 2.0017 2.0033 396.3209 396.7064 0.0611 -1.0000 -1.0000 4256049 1596102206.80 151.5613 59.9978 32.0000 2.0051 2.0067 396.2298 396.6155 0.0610 -1.0000 -1.0000 4256109 1596102206.90 151.5613 59.9978 32.0000 2.0030 2.0046 396.2059 396.5911 0.0610 -1.0000 -1.0000 4256349 1596102207.00 151.5613 59.9978 32.0000 2.0016 2.0032 396.4399 396.8251 0.0609 -1.0000 -1.0000 4256419 1596102207.10 151.5613 59.9978 32.0000 2.0032 2.0048 396.5623 396.9474 0.0609 -1.0000 -1.0000 4256479 1596102207.20 151.5613 59.9978 32.0000 2.0034 2.0050 396.0924 396.4773 0.0610 -1.0000 -1.0000 4256549 1596102207.30 151.4233 59.9978 32.0000 2.0029 2.0045 396.2238 396.6084 0.0609 -1.0000 -1.0000 4256609 1596102207.40 151.4233 59.9978 32.0000 2.0031 2.0047 396.2812 396.6670 0.0612 -1.0000 -1.0000 4257088 1596102207.50 151.4233 59.9978 32.0000 2.0023 2.0039 396.4087 396.7932 0.0608 -1.0000 -1.0000 4257158 1596102207.60 151.4233 59.9978 32.0000 2.0026 2.0042 396.5248 396.9096 0.0609 -1.0000 -1.0000 4257228 1596102207.70 151.4233 59.9978 32.0000 2.0040 2.0056 396.4742 396.8599 0.0610 -1.0000 -1.0000 4257298 1596102207.80 151.4233 59.9978 32.0000 2.0039 2.0055 396.2686 396.6538 0.0611 -1.0000 -1.0000 4257368 1596102207.90 151.4233 59.9978 32.0000 2.0047 2.0063 396.3601 396.7467 0.0612 -1.0000 -1.0000 4257568 1596102208.00 151.4233 59.9978 32.0000 2.0062 2.0078 396.6392 397.0248 0.0610 -1.0000 -1.0000 4257648 1596102208.10 151.4233 59.9978 32.0000 2.0058 2.0074 396.8229 397.2088 0.0610 -1.0000 -1.0000 4257708 1596102208.20 151.4233 59.9978 32.0000 2.0086 2.0102 397.0250 397.4105 0.0609 -1.0000 -1.0000 4257768 1596102208.30 151.4233 59.9978 32.0000 2.0112 2.0128 396.7609 397.1463 0.0609 -1.0000 -1.0000 4257848 1596102208.40 151.3827 59.9978 32.0000 2.0159 2.0175 396.8712 397.2560 0.0608 -1.0000 -1.0000 4258078 1596102208.50 151.3827 59.9978 32.0000 2.0179 2.0195 397.0676 397.4536 0.0610 -1.0000 -1.0000 4258138 1596102208.60 151.3827 59.9978 32.0000 2.0179 2.0196 397.5908 397.9786 0.0611 -1.0000 -1.0000 4258208 1596102208.70 151.3827 59.9978 32.0000 2.0172 2.0188 397.4079 397.7940 0.0610 -1.0000 -1.0000 4258278 1596102208.80 151.3827 59.9978 32.0000 2.0163 2.0180 397.3363 397.7228 0.0610 -1.0000 -1.0000 4258348 1596102208.90 151.4736 59.9978 32.0000 2.0172 2.0188 396.9115 397.2970 0.0611 -1.0000 -1.0000 4258418 1596102209.00 151.6116 59.9978 32.0000 2.0161 2.0177 396.8293 397.2148 0.0608 -1.0000 -1.0000 4258607 1596102209.10 151.6710 59.9978 32.0000 2.0129 2.0145 397.2585 397.6444 0.0610 -1.0000 -1.0000 4258668 1596102209.20 151.6710 59.9978 32.0000 2.0116 2.0132 397.1658 397.5525 0.0611 -1.0000 -1.0000 4258737 1596102209.30 151.6710 59.9978 32.0000 2.0110 2.0126 397.2933 397.6788 0.0608 -1.0000 -1.0000 4258797 1596102209.40 151.6710 59.9978 32.0000 2.0123 2.0139 396.8508 397.2376 0.0611 -1.0000 -1.0000 4258867 1596102209.50 151.5527 59.9978 32.0000 2.0116 2.0132 396.8895 397.2748 0.0609 -1.0000 -1.0000 4258937 1596102209.60 151.5527 59.9978 32.0000 2.0092 2.0108 396.8318 397.2182 0.0612 -1.0000 -1.0000 4258997 1596102209.70 151.5527 59.9978 32.0000 2.0080 2.0096 397.0450 397.4306 0.0609 -1.0000 -1.0000 4259077 1596102209.80 151.5527 59.9978 32.0000 2.0087 2.0104 396.8335 397.2187 0.0609 -1.0000 -1.0000 4259137 1596102209.90 151.5527 59.9978 32.0000 2.0087 2.0103 396.5397 396.9243 0.0609 -1.0000 -1.0000 4259197 1596102210.00 151.5233 59.9979 32.0000 2.0086 2.0102 396.3869 396.7718 0.0609 -1.0000 -1.0000 4259277 1596102210.10 151.5077 59.9979 32.0000 2.0087 2.0103 396.8071 397.1922 0.0609 -1.0000 -1.0000 4259337 1596102210.20 151.5077 59.9979 32.0000 2.0092 2.0108 397.0230 397.4080 0.0609 -1.0000 -1.0000 4259397 1596102210.30 151.5077 59.9979 32.0000 2.0127 2.0143 397.1529 397.5400 0.0612 -1.0000 -1.0000 4259467 1596102210.40 151.5077 59.9979 32.0000 2.0168 2.0185 396.9953 397.3817 0.0610 -1.0000 -1.0000 4259537 1596102210.50 151.5077 59.9979 32.0000 2.0181 2.0197 397.3661 397.7521 0.0609 -1.0000 -1.0000 4259627 1596102210.60 151.4359 59.9979 32.0000 2.0171 2.0187 397.4969 397.8833 0.0610 -1.0000 -1.0000 4259697 1596102210.70 151.4359 59.9979 32.0000 2.0202 2.0218 397.4772 397.8642 0.0611 -1.0000 -1.0000 4259767 1596102210.80 151.4359 59.9979 32.0000 2.0208 2.0224 397.2623 397.6475 0.0608 -1.0000 -1.0000 4259827 1596102210.90 151.4359 59.9979 32.0000 2.0197 2.0213 397.0776 397.4629 0.0610 -1.0000 -1.0000 4259897 1596102211.00 151.4359 59.9979 32.0000 2.0186 2.0202 397.3098 397.6955 0.0609 -1.0000 -1.0000 4300337 1596102211.10 151.4359 59.9979 32.0000 2.0193 2.0209 397.4936 397.8794 0.0609 -1.0000 -1.0000 4300396 1596102211.20 151.4359 59.9979 32.0000 2.0183 2.0199 397.6406 398.0270 0.0610 -1.0000 -1.0000 4300467 1596102211.30 151.4359 59.9979 32.0000 2.0204 2.0220 397.4729 397.8574 0.0607 -1.0000 -1.0000 4300526 1596102211.40 151.4359 59.9979 32.0000 2.0223 2.0239 397.6094 397.9954 0.0609 -1.0000 -1.0000 4300596 1596102211.50 151.4359 59.9979 32.0000 2.0214 2.0230 397.4732 397.8589 0.0609 -1.0000 -1.0000 4300886 1596102211.60 151.4359 59.9979 32.0000 2.0215 2.0231 397.5717 397.9581 0.0610 -1.0000 -1.0000 4300946 1596102211.70 151.5053 59.9979 32.0000 2.0229 2.0246 397.8183 398.2059 0.0611 -1.0000 -1.0000 4301026 1596102211.80 151.5053 59.9979 32.0000 2.0240 2.0256 397.7545 398.1420 0.0611 -1.0000 -1.0000 4301086 1596102211.90 151.5053 59.9979 32.0000 2.0260 2.0276 397.6083 397.9937 0.0609 -1.0000 -1.0000 4301146 1596102212.00 151.5053 59.9979 32.0000 2.0261 2.0277 397.4819 397.8690 0.0611 -1.0000 -1.0000 4301386 1596102212.10 151.5053 59.9979 32.0000 2.0289 2.0305 397.3560 397.7428 0.0611 -1.0000 -1.0000 4301456 1596102212.20 151.3385 59.9979 32.0000 2.0295 2.0311 397.3924 397.7787 0.0609 -1.0000 -1.0000 4301516 1596102212.30 151.3385 59.9979 32.0000 2.0259 2.0275 397.6792 398.0654 0.0610 -1.0000 -1.0000 4301586 1596102212.40 151.3385 59.9979 32.0000 2.0241 2.0257 397.7672 398.1539 0.0610 -1.0000 -1.0000 4301646 1596102212.50 151.4399 59.9979 32.0000 2.0234 2.0251 397.8527 398.2400 0.0611 -1.0000 -1.0000 4301886 1596102212.60 151.6122 59.9979 32.0000 2.0222 2.0238 397.6101 397.9970 0.0610 -1.0000 -1.0000 4301966 1596102212.70 151.6113 59.9979 32.0000 2.0195 2.0212 397.4208 397.8071 0.0609 -1.0000 -1.0000 4302026 1596102212.80 151.6063 59.9979 32.0000 2.0180 2.0196 397.6369 398.0231 0.0610 -1.0000 -1.0000 4302086 1596102212.90 151.6063 59.9979 32.0000 2.0188 2.0204 397.6620 398.0487 0.0610 -1.0000 -1.0000 4302156 1596102213.00 151.6063 59.9979 32.0000 2.0192 2.0209 397.5388 397.9249 0.0610 -1.0000 -1.0000 4302426 1596102213.10 151.6063 59.9979 32.0000 2.0185 2.0202 397.1452 397.5321 0.0612 -1.0000 -1.0000 4302486 1596102213.20 151.6063 59.9979 32.0000 2.0183 2.0199 397.0456 397.4327 0.0611 -1.0000 -1.0000 4302556 1596102213.30 151.7237 59.9979 32.0000 2.0197 2.0213 397.3163 397.7031 0.0611 -1.0000 -1.0000 4302615 1596102213.40 151.7237 59.9979 32.0000 2.0243 2.0259 397.6589 398.0462 0.0611 -1.0000 -1.0000 4302686 1596102213.50 151.7237 59.9979 32.0000 2.0331 2.0347 397.6539 398.0419 0.0612 -1.0000 -1.0000 4302756 1596102213.60 151.7237 59.9979 32.0000 2.0400 2.0416 397.5464 397.9324 0.0609 -1.0000 -1.0000 4302875 1596102213.70 151.7237 59.9979 32.0000 2.0452 2.0469 397.4443 397.8308 0.0611 -1.0000 -1.0000 4302955 1596102213.80 151.6714 59.9979 32.0000 2.0473 2.0489 397.7644 398.1512 0.0610 -1.0000 -1.0000 4303015 1596102213.90 151.4249 59.9979 32.0000 2.0503 2.0519 397.7841 398.1709 0.0610 -1.0000 -1.0000 4303075 1596102214.00 151.4249 59.9979 32.0000 2.0528 2.0544 397.9980 398.3854 0.0610 -1.0000 -1.0000 4303145 1596102214.10 151.4249 59.9979 32.0000 2.0545 2.0562 397.9255 398.3128 0.0611 -1.0000 -1.0000 4303385 1596102214.20 151.4249 59.9979 32.0000 2.0539 2.0555 397.6171 398.0037 0.0609 -1.0000 -1.0000 4303445 1596102214.30 151.4249 59.9979 32.0000 2.0517 2.0533 397.5915 397.9781 0.0610 -1.0000 -1.0000 4303515 1596102214.40 151.3757 59.9979 32.0000 2.0446 2.0462 397.5693 397.9553 0.0609 -1.0000 -1.0000 4303575 1596102214.50 151.3757 59.9979 32.0000 2.0367 2.0383 397.7760 398.1621 0.0609 -1.0000 -1.0000 4303645 1596102214.60 151.3757 59.9979 32.0000 2.0319 2.0335 397.7624 398.1488 0.0610 -1.0000 -1.0000 4304424 1596102214.70 151.3757 59.9979 32.0000 2.0317 2.0333 397.6441 398.0313 0.0612 -1.0000 -1.0000 4304485 1596102214.80 151.3757 59.9979 32.0000 2.0310 2.0326 397.4130 397.8002 0.0611 -1.0000 -1.0000 4304555 1596102214.90 151.4951 59.9979 32.0000 2.0305 2.0322 397.6333 398.0193 0.0608 -1.0000 -1.0000 4304634 1596102215.00 151.5577 59.9979 32.0000 2.0302 2.0318 397.8448 398.2303 0.0609 -1.0000 -1.0000 4304694 1596102215.10 151.5577 59.9979 32.0000 2.0332 2.0348 397.7885 398.1752 0.0610 -1.0000 -1.0000 4304755 1596102215.20 151.5577 59.9979 32.0000 2.0361 2.0377 397.4938 397.8799 0.0609 -1.0000 -1.0000 4304834 1596102215.30 151.5577 59.9979 32.0000 2.0362 2.0378 397.4297 397.8158 0.0610 -1.0000 -1.0000 4304894 1596102215.40 151.5577 59.9974 32.0000 2.0331 2.0347 397.6724 398.0593 0.0610 -1.0000 -1.0000 4304954 1596102215.50 151.5631 59.9973 32.0000 2.0267 2.0284 397.6139 398.0012 0.0611 -1.0000 -1.0000 4305034 1596102215.60 151.5631 59.9973 32.0000 2.0194 2.0210 397.5526 397.9389 0.0610 -1.0000 -1.0000 4305264 1596102215.70 151.5631 59.9973 32.0000 2.0133 2.0149 397.1005 397.4862 0.0609 -1.0000 -1.0000 4305334 1596102215.80 151.5631 59.9973 32.0000 2.0062 2.0078 396.9898 397.3757 0.0610 -1.0000 -1.0000 4305394 1596102215.90 151.5631 59.9973 32.0000 2.0003 2.0019 397.0419 397.4270 0.0608 -1.0000 -1.0000 4305464 1596102216.00 151.4308 59.9973 32.0000 1.9972 1.9988 397.2497 397.6353 0.0609 -1.0000 -1.0000 4305534 1596102216.10 151.4067 59.9973 32.0000 1.9954 1.9970 397.2953 397.6813 0.0609 -1.0000 -1.0000 4305634 1596102216.20 151.5444 59.9973 32.0000 1.9945 1.9961 397.1342 397.5199 0.0610 -1.0000 -1.0000 4305694 1596102216.30 151.5357 59.9973 32.0000 1.9936 1.9952 396.8600 397.2455 0.0609 -1.0000 -1.0000 4305764 1596102216.40 151.5357 59.9973 32.0000 1.9929 1.9945 397.0769 397.4627 0.0609 -1.0000 -1.0000 4305834 1596102216.50 151.5357 59.9973 32.0000 1.9936 1.9952 397.4296 397.8151 0.0609 -1.0000 -1.0000 4305894 1596102216.60 151.5357 59.9973 32.0000 1.9956 1.9972 397.3756 397.7624 0.0611 -1.0000 -1.0000 4306194 1596102216.70 151.5357 59.9973 32.0000 1.9995 2.0011 397.0495 397.4360 0.0610 -1.0000 -1.0000 4306254 1596102216.80 151.5357 59.9973 32.0000 2.0063 2.0079 397.1216 397.5075 0.0610 -1.0000 -1.0000 4306324 1596102216.90 151.5357 59.9973 32.0000 2.0114 2.0130 397.3257 397.7118 0.0610 -1.0000 -1.0000 4306393 1596102217.00 151.5357 59.9973 32.0000 2.0181 2.0198 397.5685 397.9552 0.0610 -1.0000 -1.0000 4306454 1596102217.10 151.4797 59.9973 32.0000 2.0229 2.0245 397.4703 397.8568 0.0611 -1.0000 -1.0000 4306733 1596102217.20 151.4797 59.9973 32.0000 2.0291 2.0308 397.1968 397.5822 0.0608 -1.0000 -1.0000 4306803 1596102217.30 151.4797 59.9973 32.0000 2.0292 2.0309 397.3542 397.7402 0.0609 -1.0000 -1.0000 4306863 1596102217.40 151.4797 59.9973 32.0000 2.0281 2.0298 397.4745 397.8606 0.0610 -1.0000 -1.0000 4306923 1596102217.50 151.4797 59.9973 32.0000 2.0266 2.0282 397.7018 398.0887 0.0610 -1.0000 -1.0000 4307003 1596102217.60 151.4797 59.9973 32.0000 2.0268 2.0284 397.4340 397.8201 0.0609 -1.0000 -1.0000 4307063 1596102217.70 151.4797 59.9973 32.0000 2.0287 2.0303 397.4176 397.8036 0.0610 -1.0000 -1.0000 4307143 1596102217.80 151.4797 59.9973 32.0000 2.0309 2.0325 397.3451 397.7306 0.0609 -1.0000 -1.0000 4307203 1596102217.90 151.4797 59.9973 32.0000 2.0298 2.0314 397.5431 397.9294 0.0610 -1.0000 -1.0000 4307263 1596102218.00 151.4797 59.9973 32.0000 2.0277 2.0293 397.6714 398.0579 0.0609 -1.0000 -1.0000 4307343 1596102218.10 151.4799 59.9973 32.0000 2.0250 2.0266 397.6320 398.0182 0.0610 -1.0000 -1.0000 4307403 1596102218.20 151.4255 59.9973 32.0000 2.0267 2.0284 397.6598 398.0464 0.0610 -1.0000 -1.0000 4307633 1596102218.30 151.4392 59.9973 32.0000 2.0237 2.0253 397.6688 398.0554 0.0610 -1.0000 -1.0000 4307713 1596102218.40 151.4392 59.9973 32.0000 2.0189 2.0205 397.7000 398.0860 0.0609 -1.0000 -1.0000 4307773 1596102218.50 151.4392 59.9973 32.0000 2.0134 2.0150 397.3540 397.7396 0.0609 -1.0000 -1.0000 4307843 1596102218.60 151.4392 59.9973 32.0000 2.0074 2.0090 397.1178 397.5040 0.0610 -1.0000 -1.0000 4307913 1596102218.70 151.4392 59.9973 32.0000 2.0035 2.0051 397.0248 397.4102 0.0609 -1.0000 -1.0000 4308143 1596102218.80 151.5637 59.9973 32.0000 2.0016 2.0032 397.1305 397.5154 0.0608 -1.0000 -1.0000 4308202 1596102218.90 151.5637 59.9973 32.0000 1.9991 2.0007 397.3585 397.7438 0.0609 -1.0000 -1.0000 4308283 1596102219.00 151.5637 59.9973 32.0000 1.9991 2.0007 397.2584 397.6440 0.0609 -1.0000 -1.0000 4308343 1596102219.10 151.5637 59.9973 32.0000 1.9966 1.9982 397.0358 397.4213 0.0610 -1.0000 -1.0000 4308412 1596102219.20 151.5637 59.9973 32.0000 1.9974 1.9990 396.8998 397.2856 0.0610 -1.0000 -1.0000 4308652 1596102219.30 151.4784 59.9973 32.0000 1.9987 2.0003 396.9348 397.3198 0.0609 -1.0000 -1.0000 4308712 1596102219.40 151.4784 59.9973 32.0000 1.9998 2.0014 397.5125 397.8983 0.0609 -1.0000 -1.0000 4308772 1596102219.50 151.4784 59.9973 32.0000 2.0048 2.0064 397.4701 397.8562 0.0610 -1.0000 -1.0000 4308852 1596102219.60 151.4784 59.9973 32.0000 2.0111 2.0127 397.4331 397.8195 0.0610 -1.0000 -1.0000 4308912 1596102219.70 151.4784 59.9973 32.0000 2.0190 2.0206 397.2415 397.6279 0.0610 -1.0000 -1.0000 4309142 1596102219.80 151.4317 59.9975 32.0000 2.0275 2.0292 397.1546 397.5391 0.0608 -1.0000 -1.0000 4309212 1596102219.90 151.2965 59.9981 32.0000 2.0306 2.0322 397.2595 397.6461 0.0611 -1.0000 -1.0000 4309272 1596102220.00 151.2965 59.9981 32.0000 2.0321 2.0337 397.5790 397.9638 0.0607 -1.0000 -1.0000 4309352 1596102220.10 151.2965 59.9981 32.0000 2.0277 2.0294 397.6196 398.0052 0.0609 -1.0000 -1.0000 4309412 1596102220.20 151.2965 59.9981 32.0000 2.0219 2.0236 397.5209 397.9073 0.0610 -1.0000 -1.0000 4309642 1596102220.30 151.2965 59.9981 32.0000 2.0163 2.0179 397.1676 397.5553 0.0611 -1.0000 -1.0000 4309712 1596102220.40 151.2994 59.9981 32.0000 2.0104 2.0120 397.4579 397.8437 0.0610 -1.0000 -1.0000 4309772 1596102220.50 151.3883 59.9981 32.0000 2.0015 2.0031 397.3603 397.7470 0.0610 -1.0000 -1.0000 4309842 1596102220.60 151.3883 59.9981 32.0000 1.9990 2.0006 397.3112 397.6971 0.0610 -1.0000 -1.0000 4309912 1596102220.70 151.3883 59.9981 32.0000 1.9960 1.9976 397.2652 397.6522 0.0610 -1.0000 -1.0000 4310681 1596102220.80 151.3883 59.9981 32.0000 1.9987 2.0003 397.0564 397.4420 0.0609 -1.0000 -1.0000 4310751 1596102220.90 151.3883 59.9981 32.0000 1.9973 1.9989 397.2153 397.6009 0.0609 -1.0000 -1.0000 4310821 1596102221.00 151.5816 59.9981 32.0000 1.9956 1.9972 397.3603 397.7471 0.0611 -1.0000 -1.0000 4310881 1596102221.10 151.5925 59.9981 32.0000 1.9969 1.9985 397.3967 397.7838 0.0611 -1.0000 -1.0000 4310951 1596102221.20 151.5925 59.9981 32.0000 1.9960 1.9976 397.4331 397.8195 0.0610 -1.0000 -1.0000 4311021 1596102221.30 151.5925 59.9981 32.0000 1.9979 1.9995 397.1102 397.4966 0.0610 -1.0000 -1.0000 4311081 1596102221.40 151.5925 59.9981 32.0000 1.9970 1.9986 396.9587 397.3448 0.0610 -1.0000 -1.0000 4311141 1596102221.50 151.5573 59.9981 32.0000 1.9980 1.9996 397.2334 397.6193 0.0609 -1.0000 -1.0000 4311221 1596102221.60 151.4262 59.9981 32.0000 2.0011 2.0027 397.3982 397.7844 0.0610 -1.0000 -1.0000 4311281 1596102221.70 151.4262 59.9981 32.0000 2.0040 2.0056 397.3436 397.7299 0.0610 -1.0000 -1.0000 4311361 1596102221.80 151.4262 59.9981 32.0000 2.0071 2.0087 397.0384 397.4245 0.0610 -1.0000 -1.0000 4311421 1596102221.90 151.4262 59.9981 32.0000 2.0057 2.0073 397.0992 397.4853 0.0609 -1.0000 -1.0000 4311491 1596102222.00 151.4262 59.9981 32.0000 2.0025 2.0041 397.2876 397.6736 0.0610 -1.0000 -1.0000 4311561 1596102222.10 151.7274 59.9981 32.0000 1.9980 1.9996 397.5431 397.9304 0.0611 -1.0000 -1.0000 4311631 1596102222.20 151.7274 59.9981 32.0000 1.9989 2.0005 397.5308 397.9176 0.0610 -1.0000 -1.0000 4311691 1596102222.30 151.7274 59.9981 32.0000 1.9980 1.9996 397.1005 397.4864 0.0609 -1.0000 -1.0000 4311881 1596102222.40 151.7274 59.9981 32.0000 1.9962 1.9977 397.1098 397.4950 0.0609 -1.0000 -1.0000 4311951 1596102222.50 151.7274 59.9981 32.0000 1.9940 1.9956 397.1376 397.5232 0.0609 -1.0000 -1.0000 4312010 1596102222.60 151.7274 59.9981 32.0000 1.9916 1.9932 397.0524 397.4378 0.0609 -1.0000 -1.0000 4312090 1596102222.70 151.7274 59.9981 32.0000 1.9937 1.9952 397.1239 397.5088 0.0608 -1.0000 -1.0000 4312150 1596102222.80 151.7274 59.9981 32.0000 1.9933 1.9949 397.0199 397.4062 0.0612 -1.0000 -1.0000 4312910 1596102222.90 151.7274 59.9981 32.0000 1.9941 1.9957 397.0296 397.4152 0.0609 -1.0000 -1.0000 4312980 1596102223.00 151.7274 59.9981 32.0000 1.9925 1.9941 397.2189 397.6040 0.0608 -1.0000 -1.0000 4313040 1596102223.10 151.7274 59.9981 32.0000 1.9906 1.9922 397.3961 397.7818 0.0609 -1.0000 -1.0000 4313100 1596102223.20 151.5086 59.9981 32.0000 1.9903 1.9919 397.3742 397.7598 0.0609 -1.0000 -1.0000 4313180 1596102223.30 151.5086 59.9981 32.0000 1.9914 1.9930 397.2126 397.5989 0.0610 -1.0000 -1.0000 4313240 1596102223.40 151.5086 59.9981 32.0000 1.9922 1.9938 396.8397 397.2254 0.0610 -1.0000 -1.0000 4313300 1596102223.50 151.5086 59.9981 32.0000 1.9905 1.9921 397.1097 397.4957 0.0609 -1.0000 -1.0000 4313380 1596102223.60 151.5086 59.9981 32.0000 1.9897 1.9912 397.1607 397.5450 0.0607 -1.0000 -1.0000 4313440 1596102223.70 151.5073 59.9981 32.0000 1.9888 1.9904 397.4468 397.8340 0.0611 -1.0000 -1.0000 4313510 1596102223.80 151.4699 59.9981 32.0000 1.9912 1.9928 397.0467 397.4334 0.0611 -1.0000 -1.0000 4314209 1596102223.90 151.4699 59.9981 32.0000 1.9936 1.9952 397.0058 397.3923 0.0611 -1.0000 -1.0000 4314269 1596102224.00 151.4699 59.9981 32.0000 1.9925 1.9941 397.1113 397.4967 0.0609 -1.0000 -1.0000 4314339 1596102224.10 151.4699 59.9981 32.0000 1.9901 1.9917 397.3669 397.7531 0.0609 -1.0000 -1.0000 4314399 1596102224.20 151.4699 59.9981 32.0000 1.9921 1.9937 397.2603 397.6459 0.0609 -1.0000 -1.0000 4314469 1596102224.30 151.6398 59.9973 32.0000 1.9926 1.9942 397.1279 397.5140 0.0610 -1.0000 -1.0000 4314539 1596102224.40 151.6398 59.9973 32.0000 1.9906 1.9922 397.1220 397.5082 0.0609 -1.0000 -1.0000 4314599 1596102224.50 151.6398 59.9973 32.0000 1.9916 1.9932 397.0071 397.3931 0.0610 -1.0000 -1.0000 4314659 1596102224.60 151.6398 59.9973 32.0000 1.9909 1.9925 397.1064 397.4917 0.0609 -1.0000 -1.0000 4314739 1596102224.70 151.6398 59.9973 32.0000 1.9892 1.9907 397.3791 397.7649 0.0609 -1.0000 -1.0000 4314799 1596102224.80 151.6398 59.9973 32.0000 1.9910 1.9926 397.4998 397.8881 0.0613 -1.0000 -1.0000 4314869 1596102224.90 151.6398 59.9973 32.0000 1.9916 1.9932 396.9845 397.3710 0.0611 -1.0000 -1.0000 4314939 1596102225.00 151.6398 59.9973 32.0000 1.9906 1.9922 396.9499 397.3351 0.0608 -1.0000 -1.0000 4314999 1596102225.10 151.6398 59.9973 32.0000 1.9888 1.9904 397.2726 397.6583 0.0610 -1.0000 -1.0000 4315059 1596102225.20 151.6398 59.9973 32.0000 1.9894 1.9910 397.3729 397.7591 0.0610 -1.0000 -1.0000 4315139 1596102225.30 151.6398 59.9973 32.0000 1.9916 1.9932 397.2297 397.6157 0.0608 -1.0000 -1.0000 4315209 1596102225.40 151.4318 59.9973 32.0000 1.9943 1.9959 396.9614 397.3480 0.0610 -1.0000 -1.0000 4315269 1596102225.50 151.4318 59.9973 32.0000 2.0007 2.0022 396.9897 397.3747 0.0609 -1.0000 -1.0000 4315349 1596102225.60 151.4318 59.9973 32.0000 2.0087 2.0103 397.2318 397.6171 0.0608 -1.0000 -1.0000 4315409 1596102225.70 151.4318 59.9973 32.0000 2.0165 2.0182 397.4831 397.8692 0.0610 -1.0000 -1.0000 4315479 1596102225.80 151.4318 59.9973 32.0000 2.0271 2.0287 397.7055 398.0919 0.0609 -1.0000 -1.0000 4315549 1596102225.90 151.4318 59.9973 32.0000 2.0304 2.0320 397.6021 397.9885 0.0610 -1.0000 -1.0000 4315609 1596102226.00 151.4318 59.9973 32.0000 2.0311 2.0328 397.1562 397.5424 0.0610 -1.0000 -1.0000 4315679 1596102226.10 151.4318 59.9973 32.0000 2.0306 2.0322 397.5343 397.9210 0.0610 -1.0000 -1.0000 4315749 1596102226.20 151.4318 59.9973 32.0000 2.0293 2.0309 397.6065 397.9927 0.0610 -1.0000 -1.0000 4315808 1596102226.30 151.4318 59.9973 32.0000 2.0319 2.0335 397.6337 398.0196 0.0609 -1.0000 -1.0000 4315879 1596102226.40 151.4318 59.9973 32.0000 2.0340 2.0356 397.4210 397.8073 0.0610 -1.0000 -1.0000 4316118 1596102226.50 151.6368 59.9973 32.0000 2.0332 2.0349 397.2646 397.6513 0.0611 -1.0000 -1.0000 4316178 1596102226.60 151.6368 59.9973 32.0000 2.0344 2.0361 397.1909 397.5769 0.0609 -1.0000 -1.0000 4316248 1596102226.70 151.6368 59.9973 32.0000 2.0313 2.0329 397.6766 398.0636 0.0611 -1.0000 -1.0000 4316308 1596102226.80 151.6368 59.9973 32.0000 2.0284 2.0300 397.5915 397.9778 0.0610 -1.0000 -1.0000 4316378 1596102226.90 151.6368 59.9973 32.0000 2.0245 2.0261 397.3040 397.6908 0.0610 -1.0000 -1.0000 4316688 1596102227.00 151.6368 59.9973 32.0000 2.0177 2.0193 397.0998 397.4859 0.0611 -1.0000 -1.0000 4316748 1596102227.10 151.6368 59.9973 32.0000 2.0114 2.0130 397.4711 397.8576 0.0610 -1.0000 -1.0000 4316808 1596102227.20 151.6233 59.9973 32.0000 2.0059 2.0075 397.4067 397.7928 0.0609 -1.0000 -1.0000 4316888 1596102227.30 151.6233 59.9973 32.0000 2.0034 2.0050 397.3967 397.7828 0.0610 -1.0000 -1.0000 4316948 1596102227.40 151.6233 59.9973 32.0000 2.0033 2.0049 397.1231 397.5086 0.0610 -1.0000 -1.0000 4317688 1596102227.50 151.6233 59.9973 32.0000 2.0024 2.0040 397.0704 397.4568 0.0610 -1.0000 -1.0000 4317768 1596102227.60 151.6233 59.9973 32.0000 1.9971 1.9987 397.1785 397.5639 0.0608 -1.0000 -1.0000 4317827 1596102227.70 151.6167 59.9973 32.0000 1.9939 1.9955 397.1679 397.5535 0.0609 -1.0000 -1.0000 4317907 1596102227.80 151.5598 59.9973 32.0000 1.9921 1.9937 397.3118 397.6985 0.0611 -1.0000 -1.0000 4317967 1596102227.90 151.5598 59.9973 32.0000 1.9944 1.9960 397.0824 397.4688 0.0610 -1.0000 -1.0000 4318027 1596102228.00 151.5598 59.9973 32.0000 1.9925 1.9941 396.9139 397.2993 0.0610 -1.0000 -1.0000 4318097 1596102228.10 151.5598 59.9973 32.0000 1.9910 1.9926 396.9294 397.3152 0.0608 -1.0000 -1.0000 4318167 1596102228.20 151.5598 59.9973 32.0000 1.9920 1.9936 397.1525 397.5382 0.0610 -1.0000 -1.0000 4318227 1596102228.30 151.5598 59.9973 32.0000 1.9940 1.9956 397.0871 397.4728 0.0610 -1.0000 -1.0000 4318297 1596102228.40 151.5598 59.9973 32.0000 1.9968 1.9984 396.9654 397.3514 0.0609 -1.0000 -1.0000 4318367 1596102228.50 151.3304 59.9973 32.0000 1.9992 2.0008 397.1111 397.4964 0.0609 -1.0000 -1.0000 4318427 1596102228.60 151.3304 59.9973 32.0000 2.0001 2.0017 397.4298 397.8161 0.0610 -1.0000 -1.0000 4318497 1596102228.70 151.3304 59.9973 32.0000 1.9999 2.0015 397.5221 397.9088 0.0609 -1.0000 -1.0000 4318557 1596102228.80 151.3304 59.9973 32.0000 2.0027 2.0043 397.4202 397.8062 0.0610 -1.0000 -1.0000 4318627 1596102228.90 151.3304 59.9973 32.0000 2.0046 2.0062 397.3343 397.7210 0.0611 -1.0000 -1.0000 4318697 1596102229.00 151.5363 59.9978 32.0000 2.0012 2.0028 396.8977 397.2838 0.0609 -1.0000 -1.0000 4319147 1596102229.10 151.5427 59.9979 32.0000 1.9970 1.9986 396.9112 397.2972 0.0610 -1.0000 -1.0000 4319217 1596102229.20 151.5427 59.9979 32.0000 1.9946 1.9962 397.2043 397.5898 0.0608 -1.0000 -1.0000 4319287 1596102229.30 151.5427 59.9979 32.0000 1.9936 1.9952 397.2260 397.6113 0.0609 -1.0000 -1.0000 4319357 1596102229.40 151.5427 59.9979 32.0000 1.9924 1.9940 396.9711 397.3571 0.0610 -1.0000 -1.0000 4319417 1596102229.50 151.5427 59.9979 32.0000 1.9923 1.9939 396.7956 397.1815 0.0609 -1.0000 -1.0000 4319487 1596102229.60 151.5427 59.9979 32.0000 1.9921 1.9937 396.9186 397.3040 0.0610 -1.0000 -1.0000 4319557 1596102229.70 151.5427 59.9979 32.0000 1.9911 1.9927 397.0002 397.3864 0.0610 -1.0000 -1.0000 4319627 1596102229.80 151.5427 59.9979 32.0000 1.9899 1.9915 397.1064 397.4920 0.0609 -1.0000 -1.0000 4319687 1596102229.90 151.5427 59.9979 32.0000 1.9906 1.9922 397.1471 397.5332 0.0610 -1.0000 -1.0000 4319747 1596102230.00 151.5427 59.9979 32.0000 1.9923 1.9938 396.8205 397.2062 0.0610 -1.0000 -1.0000 4319916 1596102230.10 151.5427 59.9979 32.0000 1.9906 1.9922 396.6822 397.0676 0.0609 -1.0000 -1.0000 4319976 1596102230.20 151.5427 59.9979 32.0000 1.9917 1.9933 397.1161 397.5004 0.0609 -1.0000 -1.0000 4320036 1596102230.30 151.5427 59.9979 32.0000 1.9905 1.9921 397.2116 397.5994 0.0612 -1.0000 -1.0000 4320116 1596102230.40 151.4040 59.9979 32.0000 1.9913 1.9929 396.8897 397.2750 0.0607 -1.0000 -1.0000 4320176 1596102230.50 151.4040 59.9979 32.0000 1.9923 1.9939 396.8390 397.2246 0.0609 -1.0000 -1.0000 4320236 1596102230.60 151.4040 59.9979 32.0000 1.9909 1.9925 396.9746 397.3596 0.0609 -1.0000 -1.0000 4320316 1596102230.70 151.4040 59.9979 32.0000 1.9893 1.9909 397.2497 397.6354 0.0609 -1.0000 -1.0000 4320376 1596102230.80 151.4040 59.9979 32.0000 1.9895 1.9911 397.1937 397.5803 0.0610 -1.0000 -1.0000 4320446 1596102230.90 151.4040 59.9979 32.0000 1.9895 1.9911 397.0646 397.4502 0.0609 -1.0000 -1.0000 4320516 1596102231.00 151.4040 59.9979 32.0000 1.9900 1.9916 396.7756 397.1603 0.0608 -1.0000 -1.0000 4320636 1596102231.10 151.4040 59.9979 32.0000 1.9894 1.9910 396.8889 397.2748 0.0610 -1.0000 -1.0000 4320706 1596102231.20 151.4040 59.9979 32.0000 1.9884 1.9900 397.1629 397.5491 0.0610 -1.0000 -1.0000 4320776 1596102231.30 151.4040 59.9979 32.0000 1.9873 1.9889 397.2813 397.6673 0.0610 -1.0000 -1.0000 4320836 1596102231.40 151.4040 59.9979 32.0000 1.9877 1.9893 397.1799 397.5660 0.0610 -1.0000 -1.0000 4320906 1596102231.50 151.5512 59.9979 32.0000 1.9884 1.9900 397.0012 397.3869 0.0609 -1.0000 -1.0000 4321166 1596102231.60 151.6069 59.9979 32.0000 1.9892 1.9908 397.0143 397.3985 0.0607 -1.0000 -1.0000 4321226 1596102231.70 151.6069 59.9979 32.0000 1.9884 1.9899 397.0829 397.4675 0.0608 -1.0000 -1.0000 4321296 1596102231.80 151.6069 59.9979 32.0000 1.9890 1.9906 397.2729 397.6588 0.0610 -1.0000 -1.0000 4321366 1596102231.90 151.6069 59.9979 32.0000 1.9891 1.9907 397.3402 397.7253 0.0608 -1.0000 -1.0000 4321426 1596102232.00 151.6069 59.9979 32.0000 1.9893 1.9909 397.1943 397.5802 0.0609 -1.0000 -1.0000 4321496 1596102232.10 151.6069 59.9979 32.0000 1.9894 1.9910 397.0651 397.4497 0.0608 -1.0000 -1.0000 4322205 1596102232.20 151.4345 59.9979 32.0000 1.9893 1.9909 396.9103 397.2960 0.0610 -1.0000 -1.0000 4322275 1596102232.30 151.2942 59.9979 32.0000 1.9899 1.9915 397.0402 397.4263 0.0611 -1.0000 -1.0000 4322345 1596102232.40 151.2942 59.9979 32.0000 1.9882 1.9898 397.2569 397.6434 0.0610 -1.0000 -1.0000 4322405 1596102232.50 151.2942 59.9979 32.0000 1.9873 1.9889 397.3053 397.6915 0.0610 -1.0000 -1.0000 4322475 1596102232.60 151.2942 59.9979 32.0000 1.9885 1.9901 396.9735 397.3594 0.0610 -1.0000 -1.0000 4322545 1596102232.70 151.2942 59.9979 32.0000 1.9916 1.9932 396.8607 397.2452 0.0608 -1.0000 -1.0000 4322605 1596102232.80 151.4546 59.9979 32.0000 1.9913 1.9929 396.8405 397.2258 0.0610 -1.0000 -1.0000 4322675 1596102232.90 151.4546 59.9979 32.0000 1.9900 1.9915 397.0757 397.4616 0.0610 -1.0000 -1.0000 4322745 1596102233.00 151.4546 59.9979 32.0000 1.9896 1.9912 397.2427 397.6285 0.0610 -1.0000 -1.0000 4322805 1596102233.10 151.4546 59.9979 32.0000 1.9891 1.9907 397.3887 397.7761 0.0612 -1.0000 -1.0000 4322875 1596102233.20 151.4546 59.9979 32.0000 1.9882 1.9898 397.2441 397.6292 0.0609 -1.0000 -1.0000 4322945 1596102233.30 151.4546 59.9979 32.0000 1.9906 1.9922 397.0086 397.3950 0.0610 -1.0000 -1.0000 4323015 1596102233.40 151.6464 59.9979 32.0000 1.9905 1.9921 396.8691 397.2534 0.0607 -1.0000 -1.0000 4323075 1596102233.50 151.3901 59.9979 32.0000 1.9913 1.9929 396.8460 397.2314 0.0610 -1.0000 -1.0000 4323155 1596102233.60 151.3901 59.9979 32.0000 1.9883 1.9899 397.1017 397.4875 0.0609 -1.0000 -1.0000 4323215 1596102233.70 151.3901 59.9979 32.0000 1.9894 1.9910 397.2749 397.6604 0.0609 -1.0000 -1.0000 4323295 1596102233.80 151.3901 59.9979 32.0000 1.9893 1.9909 397.0945 397.4797 0.0609 -1.0000 -1.0000 4323355 1596102233.90 151.3901 59.9979 32.0000 1.9905 1.9921 396.8439 397.2281 0.0607 -1.0000 -1.0000 4323415 1596102234.00 151.3901 59.9979 32.0000 1.9888 1.9904 396.9089 397.2940 0.0609 -1.0000 -1.0000 4323495 1596102234.10 151.3901 59.9979 32.0000 1.9887 1.9903 397.3249 397.7104 0.0608 -1.0000 -1.0000 4323555 1596102234.20 151.3901 59.9979 32.0000 1.9883 1.9898 397.3588 397.7448 0.0611 -1.0000 -1.0000 4323624 1596102234.30 151.3901 59.9979 32.0000 1.9900 1.9916 397.2072 397.5915 0.0607 -1.0000 -1.0000 4323694 1596102234.40 151.3901 59.9979 32.0000 1.9911 1.9927 397.0077 397.3925 0.0609 -1.0000 -1.0000 4323755 1596102234.50 151.3901 59.9979 32.0000 1.9908 1.9924 396.9389 397.3245 0.0609 -1.0000 -1.0000 4323814 1596102234.60 151.3515 59.9972 32.0000 1.9910 1.9926 397.3308 397.7170 0.0610 -1.0000 -1.0000 4324104 1596102234.70 151.3345 59.9968 32.0000 1.9894 1.9910 397.5064 397.8922 0.0608 -1.0000 -1.0000 4324164 1596102234.80 151.3345 59.9968 32.0000 1.9887 1.9903 397.0106 397.3970 0.0611 -1.0000 -1.0000 4324234 1596102234.90 151.3345 59.9968 32.0000 1.9892 1.9908 396.8529 397.2373 0.0609 -1.0000 -1.0000 4324304 1596102235.00 151.3345 59.9968 32.0000 1.9877 1.9893 396.8790 397.2650 0.0610 -1.0000 -1.0000 4324364 1596102235.10 151.3345 59.9968 32.0000 1.9880 1.9896 397.2451 397.6305 0.0609 -1.0000 -1.0000 4324654 1596102235.20 151.3345 59.9968 32.0000 1.9885 1.9901 397.1591 397.5447 0.0609 -1.0000 -1.0000 4324724 1596102235.30 151.5122 59.9968 32.0000 1.9881 1.9897 397.1307 397.5159 0.0609 -1.0000 -1.0000 4324794 1596102235.40 151.5122 59.9968 32.0000 1.9884 1.9900 397.0637 397.4488 0.0609 -1.0000 -1.0000 4324854 1596102235.50 151.5122 59.9968 32.0000 1.9893 1.9909 396.8778 397.2629 0.0608 -1.0000 -1.0000 4324944 1596102235.60 151.5122 59.9968 32.0000 1.9884 1.9900 397.0338 397.4196 0.0610 -1.0000 -1.0000 4325174 1596102235.70 151.5122 59.9968 32.0000 1.9867 1.9883 397.1462 397.5325 0.0610 -1.0000 -1.0000 4325244 1596102235.80 151.5122 59.9968 32.0000 1.9893 1.9909 397.3302 397.7163 0.0611 -1.0000 -1.0000 4325314 1596102235.90 151.5122 59.9968 32.0000 1.9901 1.9917 397.0622 397.4474 0.0608 -1.0000 -1.0000 4325374 1596102236.00 151.5122 59.9968 32.0000 1.9895 1.9911 396.9402 397.3254 0.0609 -1.0000 -1.0000 4325454 1596102236.10 151.5122 59.9968 32.0000 1.9903 1.9919 396.9329 397.3180 0.0608 -1.0000 -1.0000 4325674 1596102236.20 151.3542 59.9968 32.0000 1.9887 1.9903 396.8818 397.2651 0.0607 -1.0000 -1.0000 4325733 1596102236.30 151.3542 59.9968 32.0000 1.9879 1.9895 397.2046 397.5905 0.0610 -1.0000 -1.0000 4325813 1596102236.40 151.4393 59.9968 32.0000 1.9885 1.9901 397.3511 397.7376 0.0610 -1.0000 -1.0000 4325873 1596102236.50 151.4393 59.9968 32.0000 1.9895 1.9911 397.3820 397.7690 0.0610 -1.0000 -1.0000 4325933 1596102236.60 151.4393 59.9968 32.0000 1.9897 1.9912 397.0746 397.4594 0.0608 -1.0000 -1.0000 4326173 1596102236.70 151.4393 59.9968 32.0000 1.9908 1.9924 396.9326 397.3173 0.0608 -1.0000 -1.0000 4326233 1596102236.80 151.4393 59.9968 32.0000 1.9904 1.9920 397.0103 397.3959 0.0610 -1.0000 -1.0000 4326293 1596102236.90 151.4393 59.9968 32.0000 1.9884 1.9900 397.2082 397.5948 0.0610 -1.0000 -1.0000 4326373 1596102237.00 151.5992 59.9968 32.0000 1.9888 1.9904 397.0688 397.4550 0.0610 -1.0000 -1.0000 4326433 1596102237.10 151.5992 59.9968 32.0000 1.9891 1.9907 397.0369 397.4227 0.0609 -1.0000 -1.0000 4326493 1596102237.20 151.5992 59.9968 32.0000 1.9896 1.9912 396.9393 397.3243 0.0609 -1.0000 -1.0000 4326603 1596102237.30 151.5941 59.9968 32.0000 1.9900 1.9916 397.0523 397.4365 0.0607 -1.0000 -1.0000 4326663 1596102237.40 151.6394 59.9968 32.0000 1.9891 1.9907 397.3643 397.7496 0.0608 -1.0000 -1.0000 4326723 1596102237.50 151.6394 59.9968 32.0000 1.9899 1.9915 397.4742 397.8595 0.0609 -1.0000 -1.0000 4326793 1596102237.60 151.6394 59.9968 32.0000 1.9897 1.9913 397.1417 397.5266 0.0609 -1.0000 -1.0000 4326863 1596102237.70 151.6394 59.9968 32.0000 1.9895 1.9910 397.1618 397.5484 0.0611 -1.0000 -1.0000 4327902 1596102237.80 151.6394 59.9968 32.0000 1.9900 1.9916 397.0832 397.4701 0.0611 -1.0000 -1.0000 4327972 1596102237.90 151.6394 59.9968 32.0000 1.9887 1.9903 397.4040 397.7912 0.0611 -1.0000 -1.0000 4328032 1596102238.00 151.6394 59.9968 32.0000 1.9884 1.9900 397.3646 397.7505 0.0610 -1.0000 -1.0000 4328112 1596102238.10 151.6394 59.9968 32.0000 1.9892 1.9908 397.0472 397.4338 0.0611 -1.0000 -1.0000 4328172 1596102238.20 151.6394 59.9968 32.0000 1.9899 1.9915 396.9414 397.3278 0.0610 -1.0000 -1.0000 4328232 1596102238.30 151.5220 59.9968 32.0000 1.9897 1.9913 397.2296 397.6146 0.0609 -1.0000 -1.0000 4328302 1596102238.40 151.5220 59.9968 32.0000 1.9894 1.9910 397.3936 397.7796 0.0609 -1.0000 -1.0000 4328372 1596102238.50 151.5220 59.9968 32.0000 1.9888 1.9904 397.3251 397.7113 0.0610 -1.0000 -1.0000 4328432 1596102238.60 151.5220 59.9968 32.0000 1.9908 1.9924 397.0476 397.4343 0.0611 -1.0000 -1.0000 4328502 1596102238.70 151.5220 59.9968 32.0000 1.9905 1.9921 396.9853 397.3700 0.0607 -1.0000 -1.0000 4328572 1596102238.80 151.5220 59.9968 32.0000 1.9908 1.9924 396.9649 397.3494 0.0608 -1.0000 -1.0000 4328632 1596102238.90 151.5220 59.9968 32.0000 1.9896 1.9912 397.2696 397.6560 0.0611 -1.0000 -1.0000 4328702 1596102239.00 151.5220 59.9968 32.0000 1.9883 1.9899 397.3017 397.6871 0.0609 -1.0000 -1.0000 4328772 1596102239.10 151.5220 59.9968 32.0000 1.9885 1.9901 397.4022 397.7884 0.0610 -1.0000 -1.0000 4328832 1596102239.20 151.5064 59.9968 32.0000 1.9903 1.9919 397.0607 397.4467 0.0610 -1.0000 -1.0000 4328902 1596102239.30 151.5064 59.9968 32.0000 1.9903 1.9919 396.9540 397.3385 0.0608 -1.0000 -1.0000 4328972 1596102239.40 151.5064 59.9968 32.0000 1.9898 1.9914 397.2616 397.6475 0.0611 -1.0000 -1.0000 4329042 1596102239.50 151.5064 59.9968 32.0000 1.9881 1.9897 397.3553 397.7413 0.0608 -1.0000 -1.0000 4329112 1596102239.60 151.5064 59.9968 32.0000 1.9879 1.9894 397.2593 397.6452 0.0609 -1.0000 -1.0000 4329172 1596102239.70 151.5064 59.9968 32.0000 1.9897 1.9913 396.9778 397.3633 0.0610 -1.0000 -1.0000 4329251 1596102239.80 151.5064 59.9968 32.0000 1.9884 1.9900 396.7588 397.1436 0.0608 -1.0000 -1.0000 4329312 1596102239.90 151.5064 59.9968 32.0000 1.9879 1.9895 397.0428 397.4273 0.0608 -1.0000 -1.0000 4329372 1596102240.00 151.5064 59.9968 32.0000 1.9886 1.9902 397.3678 397.7542 0.0610 -1.0000 -1.0000 4329441 1596102240.10 151.5064 59.9968 32.0000 1.9896 1.9912 397.2611 397.6474 0.0610 -1.0000 -1.0000 4329501 1596102240.20 151.5064 59.9968 32.0000 1.9894 1.9910 397.1038 397.4910 0.0611 -1.0000 -1.0000 4329681 1596102240.30 151.5064 59.9968 32.0000 1.9901 1.9917 397.0685 397.4537 0.0609 -1.0000 -1.0000 4329751 1596102240.40 151.5393 59.9953 32.0000 1.9881 1.9897 397.4038 397.7893 0.0608 -1.0000 -1.0000 4329821 1596102240.50 151.5547 59.9946 32.0000 1.9882 1.9898 397.3506 397.7374 0.0610 -1.0000 -1.0000 4329881 1596102240.60 151.5547 59.9946 32.0000 1.9892 1.9907 397.0975 397.4832 0.0609 -1.0000 -1.0000 4329951 1596102240.70 151.4228 59.9946 32.0000 1.9913 1.9929 396.8127 397.1987 0.0611 -1.0000 -1.0000 4330011 1596102240.80 151.4233 59.9946 32.0000 1.9906 1.9921 396.9429 397.3274 0.0609 -1.0000 -1.0000 4330191 1596102240.90 151.4233 59.9946 32.0000 1.9893 1.9909 397.3470 397.7334 0.0610 -1.0000 -1.0000 4330271 1596102241.00 151.3890 59.9946 32.0000 1.9893 1.9909 397.3486 397.7351 0.0610 -1.0000 -1.0000 4330331 1596102241.10 151.3890 59.9946 32.0000 1.9887 1.9903 397.1514 397.5385 0.0611 -1.0000 -1.0000 4330391 1596102241.20 151.3890 59.9946 32.0000 1.9921 1.9937 397.0090 397.3953 0.0610 -1.0000 -1.0000 4330461 1596102241.30 151.3890 59.9946 32.0000 1.9916 1.9932 396.9511 397.3367 0.0609 -1.0000 -1.0000 4330641 1596102241.40 151.3890 59.9946 32.0000 1.9904 1.9920 397.1084 397.4940 0.0609 -1.0000 -1.0000 4330711 1596102241.50 151.3890 59.9946 32.0000 1.9878 1.9894 397.2017 397.5873 0.0610 -1.0000 -1.0000 4330781 1596102241.60 151.7822 59.9946 32.0000 1.9890 1.9906 397.1124 397.4981 0.0609 -1.0000 -1.0000 4330841 1596102241.70 151.7822 59.9946 32.0000 1.9907 1.9923 396.8216 397.2061 0.0609 -1.0000 -1.0000 4330911 1596102241.80 151.7822 59.9946 32.0000 1.9909 1.9925 397.0898 397.4760 0.0610 -1.0000 -1.0000 4331171 1596102241.90 151.7822 59.9946 32.0000 1.9883 1.9899 397.3578 397.7438 0.0610 -1.0000 -1.0000 4331240 1596102242.00 151.7822 59.9946 32.0000 1.9893 1.9909 397.3142 397.7015 0.0611 -1.0000 -1.0000 4331310 1596102242.10 151.7822 59.9946 32.0000 1.9892 1.9907 397.2332 397.6195 0.0610 -1.0000 -1.0000 4331371 1596102242.20 151.7822 59.9946 32.0000 1.9917 1.9933 396.7711 397.1534 0.0605 -1.0000 -1.0000 4331440 1596102242.30 151.7822 59.9946 32.0000 1.9899 1.9915 396.9044 397.2906 0.0610 -1.0000 -1.0000 4331630 1596102242.40 151.7822 59.9946 32.0000 1.9888 1.9904 397.1355 397.5204 0.0608 -1.0000 -1.0000 4331700 1596102242.50 151.7822 59.9946 32.0000 1.9877 1.9893 397.2689 397.6561 0.0611 -1.0000 -1.0000 4331760 1596102242.60 151.6515 59.9946 32.0000 1.9898 1.9914 396.9364 397.3226 0.0610 -1.0000 -1.0000 4331830 1596102242.70 151.5740 59.9946 32.0000 1.9908 1.9924 396.8041 397.1891 0.0608 -1.0000 -1.0000 4331890 1596102242.80 151.5693 59.9946 32.0000 1.9902 1.9918 397.1257 397.5122 0.0610 -1.0000 -1.0000 4332170 1596102242.90 151.3875 59.9946 32.0000 1.9892 1.9908 397.2861 397.6722 0.0609 -1.0000 -1.0000 4332250 1596102243.00 151.3875 59.9946 32.0000 1.9886 1.9902 397.3324 397.7185 0.0610 -1.0000 -1.0000 4332320 1596102243.10 151.3875 59.9946 32.0000 1.9893 1.9909 397.0151 397.4005 0.0609 -1.0000 -1.0000 4332380 1596102243.20 151.3875 59.9946 32.0000 1.9897 1.9913 397.0038 397.3893 0.0609 -1.0000 -1.0000 4332450 1596102243.30 151.3875 59.9946 32.0000 1.9893 1.9909 396.7636 397.1478 0.0607 -1.0000 -1.0000 4332890 1596102243.40 151.3875 59.9946 32.0000 1.9887 1.9903 397.1117 397.4971 0.0609 -1.0000 -1.0000 4332950 1596102243.50 151.3875 59.9946 32.0000 1.9889 1.9905 397.4088 397.7949 0.0610 -1.0000 -1.0000 4333020 1596102243.60 151.3875 59.9946 32.0000 1.9896 1.9912 397.1885 397.5752 0.0610 -1.0000 -1.0000 4333079 1596102243.70 151.4299 59.9946 32.0000 1.9921 1.9937 396.7017 397.0870 0.0610 -1.0000 -1.0000 4333160 1596102243.80 151.4321 59.9946 32.0000 1.9935 1.9951 396.7478 397.1328 0.0608 -1.0000 -1.0000 4333339 1596102243.90 151.4321 59.9946 32.0000 1.9932 1.9947 396.8614 397.2456 0.0608 -1.0000 -1.0000 4333399 1596102244.00 151.4321 59.9946 32.0000 1.9916 1.9932 397.2021 397.5883 0.0611 -1.0000 -1.0000 4333469 1596102244.10 151.6112 59.9946 32.0000 1.9908 1.9924 397.3718 397.7584 0.0610 -1.0000 -1.0000 4333539 1596102244.20 151.7610 59.9946 32.0000 1.9909 1.9925 397.1074 397.4937 0.0610 -1.0000 -1.0000 4333599 1596102244.30 151.7610 59.9946 32.0000 1.9927 1.9943 397.1178 397.5025 0.0607 -1.0000 -1.0000 4333889 1596102244.40 151.6677 59.9946 32.0000 1.9946 1.9962 396.8451 397.2308 0.0609 -1.0000 -1.0000 4333949 1596102244.50 151.5277 59.9946 32.0000 1.9941 1.9957 396.9045 397.2895 0.0608 -1.0000 -1.0000 4334009 1596102244.60 151.5277 59.9946 32.0000 1.9923 1.9938 397.1364 397.5229 0.0611 -1.0000 -1.0000 4334089 1596102244.70 151.5277 59.9946 32.0000 1.9908 1.9924 397.2276 397.6143 0.0611 -1.0000 -1.0000 4334149 1596102244.80 151.4161 59.9971 32.0000 1.9926 1.9942 396.7906 397.1771 0.0610 -1.0000 -1.0000 4334219 1596102244.90 151.3842 59.9978 32.0000 1.9947 1.9963 396.9843 397.3699 0.0609 -1.0000 -1.0000 4334609 1596102245.00 151.3842 59.9978 32.0000 1.9934 1.9950 397.2388 397.6247 0.0610 -1.0000 -1.0000 4334669 1596102245.10 151.3842 59.9978 32.0000 1.9933 1.9949 397.3269 397.7127 0.0609 -1.0000 -1.0000 4334739 1596102245.20 151.3842 59.9978 32.0000 1.9928 1.9944 397.2143 397.5986 0.0607 -1.0000 -1.0000 4334809 1596102245.30 151.3914 59.9978 32.0000 1.9920 1.9936 396.8804 397.2660 0.0610 -1.0000 -1.0000 4334869 1596102245.40 151.5229 59.9978 32.0000 1.9932 1.9948 396.8829 397.2694 0.0611 -1.0000 -1.0000 4335159 1596102245.50 151.5229 59.9978 32.0000 1.9919 1.9935 397.0340 397.4201 0.0610 -1.0000 -1.0000 4335228 1596102245.60 151.5229 59.9978 32.0000 1.9909 1.9925 397.1095 397.4954 0.0609 -1.0000 -1.0000 4335289 1596102245.70 151.5229 59.9978 32.0000 1.9903 1.9918 397.3428 397.7289 0.0610 -1.0000 -1.0000 4335368 1596102245.80 151.5229 59.9978 32.0000 1.9905 1.9921 397.1969 397.5826 0.0610 -1.0000 -1.0000 4335428 1596102245.90 151.4361 59.9978 32.0000 1.9898 1.9914 396.8253 397.2108 0.0608 -1.0000 -1.0000 4335488 1596102246.00 151.4361 59.9978 32.0000 1.9890 1.9906 397.1806 397.5658 0.0609 -1.0000 -1.0000 4335568 1596102246.10 151.4361 59.9978 32.0000 1.9886 1.9902 397.1685 397.5554 0.0611 -1.0000 -1.0000 4335628 1596102246.20 151.4361 59.9978 32.0000 1.9874 1.9890 397.0429 397.4286 0.0609 -1.0000 -1.0000 4335688 1596102246.30 151.4361 59.9978 32.0000 1.9901 1.9917 396.9573 397.3425 0.0609 -1.0000 -1.0000 4335758 1596102246.40 151.3974 59.9978 32.0000 1.9902 1.9918 396.5975 396.9817 0.0608 -1.0000 -1.0000 4335828 1596102246.50 151.3828 59.9978 32.0000 1.9911 1.9927 396.9195 397.3048 0.0609 -1.0000 -1.0000 4335888 1596102246.60 151.3828 59.9978 32.0000 1.9889 1.9905 397.1306 397.5177 0.0612 -1.0000 -1.0000 4335958 1596102246.70 151.3828 59.9978 32.0000 1.9893 1.9909 397.3031 397.6900 0.0611 -1.0000 -1.0000 4336028 1596102246.80 151.3828 59.9978 32.0000 1.9903 1.9919 397.0432 397.4297 0.0611 -1.0000 -1.0000 4336088 1596102246.90 151.3828 59.9978 32.0000 1.9920 1.9936 396.8742 397.2598 0.0610 -1.0000 -1.0000 4336168 1596102247.00 151.4197 59.9978 32.0000 1.9894 1.9910 397.2319 397.6185 0.0611 -1.0000 -1.0000 4336228 1596102247.10 151.4197 59.9978 32.0000 1.9895 1.9911 397.2546 397.6413 0.0610 -1.0000 -1.0000 4336288 1596102247.20 151.4197 59.9978 32.0000 1.9906 1.9922 397.2598 397.6447 0.0608 -1.0000 -1.0000 4336368 1596102247.30 151.7622 59.9978 32.0000 1.9916 1.9932 396.7631 397.1483 0.0609 -1.0000 -1.0000 4336428 1596102247.40 151.7622 59.9978 32.0000 1.9927 1.9943 397.0975 397.4827 0.0608 -1.0000 -1.0000 4336668 1596102247.50 151.7622 59.9978 32.0000 1.9905 1.9921 397.1668 397.5523 0.0609 -1.0000 -1.0000 4336738 1596102247.60 151.7622 59.9978 32.0000 1.9885 1.9901 397.2383 397.6244 0.0610 -1.0000 -1.0000 4336798 1596102247.70 151.5952 59.9978 32.0000 1.9906 1.9922 397.0508 397.4371 0.0611 -1.0000 -1.0000 4336868 1596102247.80 151.5952 59.9978 32.0000 1.9902 1.9917 396.8541 397.2398 0.0609 -1.0000 -1.0000 4336937 1596102247.90 151.5952 59.9978 32.0000 1.9904 1.9920 396.7780 397.1623 0.0608 -1.0000 -1.0000 4337217 1596102248.00 151.5952 59.9978 32.0000 1.9914 1.9930 396.8153 397.2007 0.0610 -1.0000 -1.0000 4337287 1596102248.10 151.5952 59.9978 32.0000 1.9888 1.9904 397.2041 397.5907 0.0611 -1.0000 -1.0000 4337357 1596102248.20 151.4241 59.9978 32.0000 1.9863 1.9879 397.1103 397.4966 0.0610 -1.0000 -1.0000 4337417 1596102248.30 151.4118 59.9978 32.0000 1.9904 1.9920 397.1222 397.5080 0.0610 -1.0000 -1.0000 4337487 1596102248.40 151.4118 59.9978 32.0000 1.9913 1.9929 396.8432 397.2284 0.0609 -1.0000 -1.0000 4337547 1596102248.50 151.4118 59.9978 32.0000 1.9904 1.9920 396.7796 397.1639 0.0608 -1.0000 -1.0000 4337927 1596102248.60 151.4118 59.9978 32.0000 1.9891 1.9906 396.8630 397.2471 0.0608 -1.0000 -1.0000 4337997 1596102248.70 151.4118 59.9978 32.0000 1.9896 1.9912 396.9178 397.3036 0.0609 -1.0000 -1.0000 4338067 1596102248.80 151.3642 59.9978 32.0000 1.9895 1.9911 397.1235 397.5079 0.0607 -1.0000 -1.0000 4338127 1596102248.90 151.3642 59.9978 32.0000 1.9889 1.9905 396.9820 397.3679 0.0610 -1.0000 -1.0000 4338197 1596102249.00 151.3642 59.9978 32.0000 1.9897 1.9913 396.8019 397.1868 0.0608 -1.0000 -1.0000 4338427 1596102249.10 151.3642 59.9978 32.0000 1.9905 1.9921 396.7340 397.1198 0.0611 -1.0000 -1.0000 4338497 1596102249.20 151.3642 59.9978 32.0000 1.9893 1.9909 397.1175 397.5033 0.0609 -1.0000 -1.0000 4338567 1596102249.30 151.4805 59.9978 32.0000 1.9881 1.9897 397.1895 397.5754 0.0609 -1.0000 -1.0000 4338637 1596102249.40 151.5019 59.9978 32.0000 1.9900 1.9916 397.0248 397.4090 0.0606 -1.0000 -1.0000 4338697 1596102249.50 151.5019 59.9978 32.0000 1.9915 1.9931 396.8500 397.2364 0.0611 -1.0000 -1.0000 4338936 1596102249.60 151.5019 59.9978 32.0000 1.9907 1.9923 396.8516 397.2370 0.0609 -1.0000 -1.0000 4338996 1596102249.70 151.5019 59.9978 32.0000 1.9911 1.9927 396.9808 397.3666 0.0610 -1.0000 -1.0000 4339076 1596102249.80 151.5128 59.9976 32.0000 1.9895 1.9911 397.1667 397.5532 0.0611 -1.0000 -1.0000 4339136 1596102249.90 151.6290 59.9964 32.0000 1.9906 1.9922 397.0939 397.4806 0.0611 -1.0000 -1.0000 4339206 1596102250.00 151.6290 59.9964 32.0000 1.9890 1.9906 397.0423 397.4273 0.0608 -1.0000 -1.0000 4339446 1596102250.10 151.6290 59.9964 32.0000 1.9904 1.9920 396.8916 397.2768 0.0609 -1.0000 -1.0000 4339506 1596102250.20 151.6290 59.9964 32.0000 1.9895 1.9911 396.9245 397.3104 0.0610 -1.0000 -1.0000 4339566 1596102250.30 151.6290 59.9964 32.0000 1.9909 1.9925 397.2595 397.6456 0.0610 -1.0000 -1.0000 4339646 1596102250.40 151.5474 59.9964 32.0000 1.9905 1.9921 397.2439 397.6299 0.0610 -1.0000 -1.0000 4339706 1596102250.50 151.5474 59.9964 32.0000 1.9920 1.9936 396.8621 397.2483 0.0610 -1.0000 -1.0000 4339896 1596102250.60 151.5474 59.9964 32.0000 1.9907 1.9923 396.9349 397.3204 0.0609 -1.0000 -1.0000 4339976 1596102250.70 151.5474 59.9964 32.0000 1.9891 1.9907 397.0854 397.4711 0.0610 -1.0000 -1.0000 4340036 1596102250.80 151.5474 59.9964 32.0000 1.9885 1.9901 397.3326 397.7190 0.0610 -1.0000 -1.0000 4340096 1596102250.90 151.5515 59.9964 32.0000 1.9902 1.9918 397.1930 397.5801 0.0612 -1.0000 -1.0000 4340176 1596102251.00 151.6477 59.9964 32.0000 1.9910 1.9926 397.2682 397.6541 0.0609 -1.0000 -1.0000 4340396 1596102251.10 151.6477 59.9964 32.0000 1.9930 1.9946 396.9066 397.2923 0.0610 -1.0000 -1.0000 4340466 1596102251.20 151.6477 59.9964 32.0000 1.9926 1.9942 396.7886 397.1739 0.0609 -1.0000 -1.0000 4340536 1596102251.30 151.6477 59.9964 32.0000 1.9909 1.9925 396.9512 397.3353 0.0608 -1.0000 -1.0000 4340616 1596102251.40 151.6477 59.9964 32.0000 1.9906 1.9922 397.2460 397.6314 0.0609 -1.0000 -1.0000 4340676 1596102251.50 151.4146 59.9964 32.0000 1.9915 1.9931 397.1488 397.5340 0.0609 -1.0000 -1.0000 4341665 1596102251.60 151.4146 59.9964 32.0000 1.9918 1.9934 397.0843 397.4701 0.0610 -1.0000 -1.0000 4341725 1596102251.70 151.4146 59.9964 32.0000 1.9907 1.9923 396.8816 397.2672 0.0609 -1.0000 -1.0000 4341795 1596102251.80 151.4146 59.9964 32.0000 1.9896 1.9912 396.9993 397.3858 0.0611 -1.0000 -1.0000 4341865 1596102251.90 151.4146 59.9964 32.0000 1.9894 1.9910 397.0706 397.4553 0.0608 -1.0000 -1.0000 4341935 1596102252.00 151.3870 59.9964 32.0000 1.9877 1.9893 397.2473 397.6334 0.0610 -1.0000 -1.0000 4342005 1596102252.10 151.3870 59.9964 32.0000 1.9909 1.9925 397.1072 397.4931 0.0609 -1.0000 -1.0000 4342065 1596102252.20 151.3870 59.9964 32.0000 1.9918 1.9934 396.8953 397.2803 0.0608 -1.0000 -1.0000 4342145 1596102252.30 151.3870 59.9964 32.0000 1.9919 1.9935 396.7335 397.1189 0.0610 -1.0000 -1.0000 4342215 1596102252.40 151.3870 59.9964 32.0000 1.9909 1.9925 396.9654 397.3508 0.0610 -1.0000 -1.0000 4342285 1596102252.50 151.3895 59.9964 32.0000 1.9889 1.9905 397.0156 397.4011 0.0608 -1.0000 -1.0000 4342345 1596102252.60 151.4108 59.9964 32.0000 1.9897 1.9913 396.9353 397.3212 0.0611 -1.0000 -1.0000 4342415 1596102252.70 151.4108 59.9964 32.0000 1.9916 1.9932 396.8973 397.2835 0.0610 -1.0000 -1.0000 4342475 1596102252.80 151.4108 59.9964 32.0000 1.9892 1.9908 396.8226 397.2081 0.0609 -1.0000 -1.0000 4342535 1596102252.90 151.4108 59.9964 32.0000 1.9883 1.9899 397.1935 397.5792 0.0609 -1.0000 -1.0000 4342615 1596102253.00 151.4108 59.9964 32.0000 1.9897 1.9913 397.2735 397.6591 0.0610 -1.0000 -1.0000 4342675 1596102253.10 151.5007 59.9964 32.0000 1.9910 1.9926 397.2271 397.6138 0.0610 -1.0000 -1.0000 4342734 1596102253.20 151.5007 59.9964 32.0000 1.9912 1.9928 397.2038 397.5905 0.0611 -1.0000 -1.0000 4342804 1596102253.30 151.5007 59.9964 32.0000 1.9927 1.9943 396.8453 397.2311 0.0610 -1.0000 -1.0000 4342875 1596102253.40 151.5007 59.9964 32.0000 1.9964 1.9980 397.0236 397.4095 0.0610 -1.0000 -1.0000 4342934 1596102253.50 151.5007 59.9964 32.0000 2.0025 2.0041 397.2775 397.6626 0.0609 -1.0000 -1.0000 4343004 1596102253.60 151.5007 59.9964 32.0000 2.0135 2.0151 397.3443 397.7302 0.0609 -1.0000 -1.0000 4343074 1596102253.70 151.5007 59.9964 32.0000 2.0293 2.0310 397.4834 397.8704 0.0611 -1.0000 -1.0000 4343144 1596102253.80 151.5007 59.9964 32.0000 2.0427 2.0443 397.4299 397.8152 0.0609 -1.0000 -1.0000 4343204 1596102253.90 151.5007 59.9964 32.0000 2.0522 2.0538 397.4630 397.8490 0.0609 -1.0000 -1.0000 4343264 1596102254.00 151.5007 59.9964 32.0000 2.0539 2.0555 397.8764 398.2617 0.0607 -1.0000 -1.0000 4343344 1596102254.10 151.5007 59.9964 32.0000 2.0561 2.0577 397.8055 398.1905 0.0607 -1.0000 -1.0000 4343944 1596102254.20 151.5190 59.9964 32.0000 2.0559 2.0576 397.9176 398.3041 0.0610 -1.0000 -1.0000 4344024 1596102254.30 151.5221 59.9964 32.0000 2.0534 2.0550 397.7795 398.1653 0.0608 -1.0000 -1.0000 4344094 1596102254.40 151.5221 59.9964 32.0000 2.0513 2.0530 397.3684 397.7530 0.0608 -1.0000 -1.0000 4344164 1596102254.50 151.5221 59.9964 32.0000 2.0535 2.0551 397.4707 397.8563 0.0609 -1.0000 -1.0000 4344224 1596102254.60 151.5221 59.9964 32.0000 2.0544 2.0560 397.8864 398.2723 0.0609 -1.0000 -1.0000 4344364 1596102254.70 151.5421 59.9964 32.0000 2.0582 2.0598 397.7396 398.1263 0.0610 -1.0000 -1.0000 4344424 1596102254.80 151.7089 59.9959 32.0000 2.0604 2.0620 397.5194 397.9053 0.0609 -1.0000 -1.0000 4344484 1596102254.90 151.7089 59.9959 32.0000 2.0611 2.0627 397.4242 397.8111 0.0610 -1.0000 -1.0000 4344554 1596102255.00 151.7089 59.9959 32.0000 2.0579 2.0595 397.6195 398.0056 0.0609 -1.0000 -1.0000 4344623 1596102255.10 151.7089 59.9959 32.0000 2.0502 2.0519 397.7469 398.1332 0.0609 -1.0000 -1.0000 4344684 1596102255.20 151.7089 59.9959 32.0000 2.0473 2.0489 397.8565 398.2429 0.0609 -1.0000 -1.0000 4344754 1596102255.30 151.7089 59.9959 32.0000 2.0504 2.0521 397.8329 398.2186 0.0608 -1.0000 -1.0000 4344823 1596102255.40 151.3093 59.9959 32.0000 2.0568 2.0585 397.2787 397.6667 0.0612 -1.0000 -1.0000 4344884 1596102255.50 151.2974 59.9959 32.0000 2.0579 2.0596 397.7346 398.1211 0.0610 -1.0000 -1.0000 4344953 1596102255.60 151.2974 59.9959 32.0000 2.0575 2.0592 397.7922 398.1763 0.0604 -1.0000 -1.0000 4345133 1596102255.70 151.2974 59.9959 32.0000 2.0615 2.0632 397.7298 398.1154 0.0608 -1.0000 -1.0000 4345203 1596102255.80 151.2974 59.9959 32.0000 2.0650 2.0667 397.5683 397.9534 0.0608 -1.0000 -1.0000 4345263 1596102255.90 151.2993 59.9959 32.0000 2.0638 2.0654 397.6805 398.0666 0.0609 -1.0000 -1.0000 4345323 1596102256.00 151.3593 59.9959 32.0000 2.0614 2.0631 397.7813 398.1673 0.0609 -1.0000 -1.0000 4345403 1596102256.10 151.3593 59.9959 32.0000 2.0554 2.0571 397.8045 398.1903 0.0609 -1.0000 -1.0000 4345623 1596102256.20 151.3593 59.9959 32.0000 2.0455 2.0471 397.5480 397.9336 0.0608 -1.0000 -1.0000 4345683 1596102256.30 151.3593 59.9959 32.0000 2.0412 2.0429 397.5324 397.9198 0.0610 -1.0000 -1.0000 4345763 1596102256.40 151.3593 59.9959 32.0000 2.0401 2.0417 397.2271 397.6121 0.0608 -1.0000 -1.0000 4345823 1596102256.50 151.4151 59.9959 32.0000 2.0417 2.0433 397.2169 397.6019 0.0608 -1.0000 -1.0000 4345883 1596102256.60 151.4151 59.9959 32.0000 2.0430 2.0447 397.5425 397.9279 0.0608 -1.0000 -1.0000 4345953 1596102256.70 151.4151 59.9959 32.0000 2.0467 2.0483 397.6771 398.0619 0.0607 -1.0000 -1.0000 4346133 1596102256.80 151.4151 59.9959 32.0000 2.0455 2.0471 397.6046 397.9898 0.0608 -1.0000 -1.0000 4346193 1596102256.90 151.4151 59.9959 32.0000 2.0470 2.0486 397.4360 397.8225 0.0610 -1.0000 -1.0000 4346273 1596102257.00 151.5159 59.9959 32.0000 2.0451 2.0467 397.3653 397.7520 0.0611 -1.0000 -1.0000 4346333 1596102257.10 151.5673 59.9959 32.0000 2.0417 2.0434 397.4612 397.8468 0.0608 -1.0000 -1.0000 4346403 1596102257.20 151.5673 59.9959 32.0000 2.0389 2.0405 397.4260 397.8111 0.0608 -1.0000 -1.0000 4346632 1596102257.30 151.5673 59.9959 32.0000 2.0359 2.0375 397.4792 397.8666 0.0613 -1.0000 -1.0000 4346702 1596102257.40 151.5673 59.9959 32.0000 2.0331 2.0348 397.5397 397.9267 0.0610 -1.0000 -1.0000 4346763 1596102257.50 151.5673 59.9959 32.0000 2.0306 2.0322 397.2877 397.6730 0.0609 -1.0000 -1.0000 4346832 1596102257.60 151.5367 59.9959 32.0000 2.0273 2.0289 397.1808 397.5658 0.0608 -1.0000 -1.0000 4346892 1596102257.70 151.5367 59.9959 32.0000 2.0249 2.0265 397.1407 397.5259 0.0609 -1.0000 -1.0000 4347522 1596102257.80 151.5367 59.9959 32.0000 2.0215 2.0232 397.3504 397.7365 0.0609 -1.0000 -1.0000 4347582 1596102257.90 151.5367 59.9959 32.0000 2.0203 2.0219 397.4309 397.8172 0.0610 -1.0000 -1.0000 4347642 1596102258.00 151.5367 59.9959 32.0000 2.0149 2.0166 397.3391 397.7256 0.0610 -1.0000 -1.0000 4347712 1596102258.10 151.5694 59.9959 32.0000 2.0128 2.0144 396.9876 397.3736 0.0610 -1.0000 -1.0000 4347772 1596102258.20 151.5781 59.9959 32.0000 2.0070 2.0086 396.8863 397.2717 0.0609 -1.0000 -1.0000 4347862 1596102258.30 151.5781 59.9959 32.0000 2.0037 2.0053 396.9339 397.3187 0.0609 -1.0000 -1.0000 4347932 1596102258.40 151.5781 59.9959 32.0000 1.9995 2.0011 397.1979 397.5836 0.0609 -1.0000 -1.0000 4348002 1596102258.50 151.5781 59.9959 32.0000 1.9984 2.0000 397.3145 397.6999 0.0609 -1.0000 -1.0000 4348062 1596102258.60 151.5781 59.9959 32.0000 1.9977 1.9993 397.1703 397.5562 0.0610 -1.0000 -1.0000 4348132 1596102258.70 151.5056 59.9959 32.0000 1.9949 1.9965 396.8130 397.1981 0.0608 -1.0000 -1.0000 4348192 1596102258.80 151.5056 59.9959 32.0000 1.9943 1.9958 396.8840 397.2672 0.0606 -1.0000 -1.0000 4348262 1596102258.90 151.5056 59.9959 32.0000 1.9943 1.9959 397.0225 397.4071 0.0608 -1.0000 -1.0000 4348332 1596102259.00 151.5056 59.9959 32.0000 1.9931 1.9947 397.3188 397.7052 0.0610 -1.0000 -1.0000 4348392 1596102259.10 151.5056 59.9959 32.0000 1.9933 1.9949 397.1959 397.5818 0.0609 -1.0000 -1.0000 4348462 1596102259.20 151.4977 59.9959 32.0000 1.9923 1.9939 396.7985 397.1835 0.0609 -1.0000 -1.0000 4348692 1596102259.30 151.4977 59.9959 32.0000 1.9922 1.9938 396.6277 397.0125 0.0608 -1.0000 -1.0000 4348762 1596102259.40 151.4977 59.9959 32.0000 1.9917 1.9933 396.9256 397.3102 0.0608 -1.0000 -1.0000 4348821 1596102259.50 151.4977 59.9959 32.0000 1.9910 1.9926 397.2298 397.6152 0.0609 -1.0000 -1.0000 4348891 1596102259.60 151.4977 59.9959 32.0000 1.9901 1.9917 397.0068 397.3934 0.0611 -1.0000 -1.0000 4348961 1596102259.70 151.5558 59.9968 32.0000 1.9927 1.9943 396.7974 397.1830 0.0610 -1.0000 -1.0000 4349191 1596102259.80 151.6443 59.9981 32.0000 1.9921 1.9937 396.7710 397.1568 0.0610 -1.0000 -1.0000 4349251 1596102259.90 151.6443 59.9981 32.0000 1.9901 1.9917 397.0431 397.4290 0.0610 -1.0000 -1.0000 4349321 1596102260.00 151.6443 59.9981 32.0000 1.9895 1.9911 397.1135 397.4999 0.0610 -1.0000 -1.0000 4349391 1596102260.10 151.6443 59.9981 32.0000 1.9897 1.9913 397.1223 397.5090 0.0611 -1.0000 -1.0000 4349451 1596102260.20 151.6443 59.9981 32.0000 1.9912 1.9928 397.0119 397.3981 0.0610 -1.0000 -1.0000 4349681 1596102260.30 151.6443 59.9981 32.0000 1.9920 1.9935 396.8620 397.2473 0.0609 -1.0000 -1.0000 4349751 1596102260.40 151.4407 59.9981 32.0000 1.9900 1.9916 397.0722 397.4581 0.0610 -1.0000 -1.0000 4349811 1596102260.50 151.3244 59.9981 32.0000 1.9886 1.9902 397.2122 397.5977 0.0609 -1.0000 -1.0000 4349871 1596102260.60 151.3244 59.9981 32.0000 1.9922 1.9938 397.0690 397.4551 0.0611 -1.0000 -1.0000 4349961 1596102260.70 151.3244 59.9981 32.0000 1.9904 1.9919 396.8504 397.2367 0.0610 -1.0000 -1.0000 4350021 1596102260.80 151.3244 59.9981 32.0000 1.9909 1.9925 396.5471 396.9330 0.0610 -1.0000 -1.0000 4350191 1596102260.90 151.3244 59.9981 32.0000 1.9909 1.9925 396.7627 397.1481 0.0609 -1.0000 -1.0000 4350271 1596102261.00 151.3359 59.9981 32.0000 1.9904 1.9920 397.1441 397.5292 0.0608 -1.0000 -1.0000 4350331 1596102261.10 151.3359 59.9981 32.0000 1.9893 1.9909 397.1589 397.5449 0.0609 -1.0000 -1.0000 4350391 1596102261.20 151.3359 59.9981 32.0000 1.9892 1.9908 397.0202 397.4052 0.0609 -1.0000 -1.0000 4350471 1596102261.30 151.3359 59.9981 32.0000 1.9907 1.9923 396.7561 397.1421 0.0610 -1.0000 -1.0000 4350651 1596102261.40 151.3359 59.9981 32.0000 1.9901 1.9917 396.9502 397.3362 0.0609 -1.0000 -1.0000 4350710 1596102261.50 151.5122 59.9981 32.0000 1.9891 1.9907 397.1920 397.5773 0.0609 -1.0000 -1.0000 4350800 1596102261.60 151.5122 59.9981 32.0000 1.9899 1.9915 397.2945 397.6804 0.0609 -1.0000 -1.0000 4350860 1596102261.70 151.5122 59.9981 32.0000 1.9909 1.9924 396.9832 397.3678 0.0609 -1.0000 -1.0000 4350930 1596102261.80 151.5122 59.9981 32.0000 1.9921 1.9937 396.6869 397.0723 0.0610 -1.0000 -1.0000 4351170 1596102261.90 151.5122 59.9981 32.0000 1.9921 1.9937 396.7252 397.1101 0.0609 -1.0000 -1.0000 4351230 1596102262.00 151.5122 59.9981 32.0000 1.9908 1.9924 397.0121 397.3983 0.0610 -1.0000 -1.0000 4351300 1596102262.10 151.5862 59.9981 32.0000 1.9902 1.9918 397.2722 397.6572 0.0607 -1.0000 -1.0000 4351370 1596102262.20 151.5862 59.9981 32.0000 1.9908 1.9924 397.0818 397.4682 0.0610 -1.0000 -1.0000 4351430 1596102262.30 151.5862 59.9981 32.0000 1.9907 1.9923 396.8416 397.2268 0.0609 -1.0000 -1.0000 4351680 1596102262.40 151.5862 59.9981 32.0000 1.9906 1.9922 396.6188 397.0045 0.0610 -1.0000 -1.0000 4351740 1596102262.50 151.5862 59.9981 32.0000 1.9903 1.9919 397.2262 397.6127 0.0610 -1.0000 -1.0000 4351810 1596102262.60 151.3067 59.9981 32.0000 1.9903 1.9919 397.1525 397.5387 0.0610 -1.0000 -1.0000 4351880 1596102262.70 151.3067 59.9981 32.0000 1.9902 1.9918 396.9127 397.2982 0.0610 -1.0000 -1.0000 4351940 1596102262.80 151.3067 59.9981 32.0000 1.9908 1.9924 396.7293 397.1150 0.0609 -1.0000 -1.0000 4352170 1596102262.90 151.3067 59.9981 32.0000 1.9896 1.9912 396.8064 397.1920 0.0610 -1.0000 -1.0000 4352240 1596102263.00 151.3067 59.9981 32.0000 1.9890 1.9906 397.0419 397.4270 0.0608 -1.0000 -1.0000 4352300 1596102263.10 151.3524 59.9981 32.0000 1.9903 1.9919 397.2083 397.5935 0.0608 -1.0000 -1.0000 4352370 1596102263.20 151.3875 59.9981 32.0000 1.9903 1.9919 397.0789 397.4641 0.0609 -1.0000 -1.0000 4352439 1596102263.30 151.3875 59.9981 32.0000 1.9912 1.9928 396.8678 397.2532 0.0609 -1.0000 -1.0000 4352929 1596102263.40 151.3875 59.9981 32.0000 1.9922 1.9938 396.6839 397.0685 0.0609 -1.0000 -1.0000 4352999 1596102263.50 151.3875 59.9981 32.0000 1.9904 1.9920 396.7144 397.0995 0.0609 -1.0000 -1.0000 4353069 1596102263.60 151.3875 59.9981 32.0000 1.9907 1.9923 397.1441 397.5297 0.0609 -1.0000 -1.0000 4353129 1596102263.70 151.3336 59.9981 32.0000 1.9891 1.9907 396.8924 397.2779 0.0609 -1.0000 -1.0000 4353209 1596102263.80 151.3336 59.9981 32.0000 1.9902 1.9918 396.6933 397.0782 0.0609 -1.0000 -1.0000 4353389 1596102263.90 151.3336 59.9981 32.0000 1.9906 1.9922 396.8684 397.2528 0.0608 -1.0000 -1.0000 4353449 1596102264.00 151.3336 59.9981 32.0000 1.9889 1.9905 397.0485 397.4323 0.0608 -1.0000 -1.0000 4353519 1596102264.10 151.3336 59.9981 32.0000 1.9885 1.9901 397.0397 397.4260 0.0610 -1.0000 -1.0000 4353589 1596102264.20 151.7144 59.9981 32.0000 1.9908 1.9924 397.0815 397.4662 0.0608 -1.0000 -1.0000 4353649 1596102264.30 151.7144 59.9981 32.0000 1.9920 1.9936 396.9518 397.3381 0.0611 -1.0000 -1.0000 4353729 1596102264.40 151.7144 59.9981 32.0000 1.9909 1.9925 396.6960 397.0824 0.0611 -1.0000 -1.0000 4354029 1596102264.50 151.7144 59.9981 32.0000 1.9914 1.9930 396.8327 397.2186 0.0610 -1.0000 -1.0000 4354089 1596102264.60 151.7144 59.9981 32.0000 1.9904 1.9920 397.0043 397.3904 0.0610 -1.0000 -1.0000 4354169 1596102264.70 151.7144 59.9981 32.0000 1.9895 1.9911 396.9017 397.2873 0.0610 -1.0000 -1.0000 4354239 1596102264.80 151.6566 59.9967 32.0000 1.9912 1.9928 396.6674 397.0527 0.0609 -1.0000 -1.0000 4354299 1596102264.90 151.6566 59.9967 32.0000 1.9913 1.9928 396.6095 396.9949 0.0610 -1.0000 -1.0000 4354369 1596102265.00 151.6566 59.9967 32.0000 1.9903 1.9919 396.9761 397.3612 0.0608 -1.0000 -1.0000 4354429 1596102265.10 151.6566 59.9967 32.0000 1.9900 1.9915 397.0986 397.4843 0.0610 -1.0000 -1.0000 4354489 1596102265.20 151.6566 59.9967 32.0000 1.9909 1.9925 396.9703 397.3569 0.0610 -1.0000 -1.0000 4354569 1596102265.30 151.5189 59.9967 32.0000 1.9923 1.9939 396.7515 397.1383 0.0613 -1.0000 -1.0000 4354628 1596102265.40 151.5189 59.9967 32.0000 1.9930 1.9946 396.7478 397.1340 0.0610 -1.0000 -1.0000 4354858 1596102265.50 151.5189 59.9967 32.0000 1.9913 1.9929 397.0233 397.4081 0.0609 -1.0000 -1.0000 4354928 1596102265.60 151.5189 59.9967 32.0000 1.9896 1.9912 397.1352 397.5216 0.0611 -1.0000 -1.0000 4354988 1596102265.70 151.5189 59.9967 32.0000 1.9894 1.9910 397.2221 397.6093 0.0611 -1.0000 -1.0000 4355068 1596102265.80 151.5179 59.9967 32.0000 1.9919 1.9935 396.8541 397.2397 0.0609 -1.0000 -1.0000 4355128 1596102265.90 151.5067 59.9967 32.0000 1.9901 1.9917 396.9342 397.3200 0.0610 -1.0000 -1.0000 4355358 1596102266.00 151.5067 59.9967 32.0000 1.9902 1.9918 397.1596 397.5446 0.0609 -1.0000 -1.0000 4355428 1596102266.10 151.5067 59.9967 32.0000 1.9916 1.9932 397.0955 397.4825 0.0611 -1.0000 -1.0000 4355498 1596102266.20 151.5067 59.9967 32.0000 1.9920 1.9936 396.8112 397.1968 0.0610 -1.0000 -1.0000 4355558 1596102266.30 151.5067 59.9967 32.0000 1.9922 1.9938 396.8441 397.2299 0.0610 -1.0000 -1.0000 4355628 1596102266.40 151.6193 59.9967 32.0000 1.9899 1.9915 396.8742 397.2599 0.0610 -1.0000 -1.0000 4355698 1596102266.50 151.6242 59.9967 32.0000 1.9908 1.9924 397.0973 397.4829 0.0609 -1.0000 -1.0000 4355758 1596102266.60 151.6242 59.9967 32.0000 1.9910 1.9926 397.0538 397.4403 0.0610 -1.0000 -1.0000 4355828 1596102266.70 151.6242 59.9967 32.0000 1.9920 1.9936 396.7833 397.1690 0.0610 -1.0000 -1.0000 4355888 1596102266.80 151.6242 59.9967 32.0000 1.9911 1.9927 396.5894 396.9756 0.0611 -1.0000 -1.0000 4355958 1596102266.90 151.5989 59.9967 32.0000 1.9901 1.9917 396.8079 397.1929 0.0609 -1.0000 -1.0000 4356398 1596102267.00 151.3708 59.9967 32.0000 1.9902 1.9918 397.0391 397.4243 0.0609 -1.0000 -1.0000 4356458 1596102267.10 151.3708 59.9967 32.0000 1.9908 1.9924 396.8007 397.1864 0.0610 -1.0000 -1.0000 4356527 1596102267.20 151.3708 59.9967 32.0000 1.9899 1.9914 396.6545 397.0401 0.0609 -1.0000 -1.0000 4356607 1596102267.30 151.3708 59.9967 32.0000 1.9902 1.9917 397.0050 397.3901 0.0609 -1.0000 -1.0000 4356667 1596102267.40 151.3708 59.9967 32.0000 1.9891 1.9907 397.1766 397.5629 0.0610 -1.0000 -1.0000 4356727 1596102267.50 151.2715 59.9967 32.0000 1.9892 1.9908 397.1634 397.5486 0.0608 -1.0000 -1.0000 4356807 1596102267.60 151.2715 59.9967 32.0000 1.9897 1.9913 396.9460 397.3314 0.0609 -1.0000 -1.0000 4356867 1596102267.70 151.2715 59.9967 32.0000 1.9895 1.9911 396.7514 397.1363 0.0608 -1.0000 -1.0000 4356947 1596102267.80 151.2715 59.9967 32.0000 1.9894 1.9910 396.9466 397.3314 0.0609 -1.0000 -1.0000 4357007 1596102267.90 151.2715 59.9967 32.0000 1.9889 1.9905 396.9171 397.3024 0.0609 -1.0000 -1.0000 4357067 1596102268.00 151.2715 59.9967 32.0000 1.9891 1.9907 397.0401 397.4268 0.0611 -1.0000 -1.0000 4357177 1596102268.10 151.2816 59.9967 32.0000 1.9890 1.9906 396.8885 397.2743 0.0610 -1.0000 -1.0000 4357237 1596102268.20 151.2816 59.9967 32.0000 1.9900 1.9916 396.8034 397.1896 0.0611 -1.0000 -1.0000 4357297 1596102268.30 151.2816 59.9967 32.0000 1.9902 1.9918 396.9680 397.3529 0.0609 -1.0000 -1.0000 4357367 1596102268.40 151.2816 59.9967 32.0000 1.9886 1.9902 396.6973 397.0824 0.0609 -1.0000 -1.0000 4357437 1596102268.50 151.2816 59.9967 32.0000 1.9900 1.9916 396.7083 397.0931 0.0608 -1.0000 -1.0000 4357677 1596102268.60 151.1646 59.9967 32.0000 1.9888 1.9904 397.0380 397.4229 0.0608 -1.0000 -1.0000 4357747 1596102268.70 151.1646 59.9967 32.0000 1.9888 1.9904 397.1295 397.5148 0.0609 -1.0000 -1.0000 4357807 1596102268.80 151.1646 59.9967 32.0000 1.9877 1.9893 397.0773 397.4630 0.0610 -1.0000 -1.0000 4357867 1596102268.90 151.1646 59.9967 32.0000 1.9893 1.9909 396.9139 397.2992 0.0609 -1.0000 -1.0000 4357947 1596102269.00 151.1646 59.9967 32.0000 1.9903 1.9919 396.9514 397.3377 0.0611 -1.0000 -1.0000 4358187 1596102269.10 151.1646 59.9967 32.0000 1.9920 1.9936 396.7715 397.1572 0.0610 -1.0000 -1.0000 4358246 1596102269.20 151.4902 59.9967 32.0000 1.9899 1.9915 396.9911 397.3769 0.0611 -1.0000 -1.0000 4358326 1596102269.30 151.4902 59.9967 32.0000 1.9895 1.9911 397.1423 397.5289 0.0610 -1.0000 -1.0000 4358387 1596102269.40 151.4902 59.9967 32.0000 1.9895 1.9911 397.1618 397.5474 0.0609 -1.0000 -1.0000 4358447 1596102269.50 151.4902 59.9967 32.0000 1.9902 1.9918 396.9727 397.3581 0.0609 -1.0000 -1.0000 4358696 1596102269.60 151.4902 59.9967 32.0000 1.9906 1.9922 396.8001 397.1860 0.0610 -1.0000 -1.0000 4358756 1596102269.70 151.4359 59.9959 32.0000 1.9909 1.9925 396.6789 397.0635 0.0609 -1.0000 -1.0000 4358826 1596102269.80 151.4359 59.9959 32.0000 1.9905 1.9921 396.7854 397.1714 0.0610 -1.0000 -1.0000 4358896 1596102269.90 151.4359 59.9959 32.0000 1.9868 1.9884 397.0253 397.4116 0.0610 -1.0000 -1.0000 4358956 1596102270.00 151.4359 59.9959 32.0000 1.9872 1.9888 397.2458 397.6308 0.0608 -1.0000 -1.0000 4359916 1596102270.10 151.4359 59.9959 32.0000 1.9898 1.9914 397.2064 397.5922 0.0610 -1.0000 -1.0000 4359976 1596102270.20 151.5280 59.9959 32.0000 1.9898 1.9914 396.9305 397.3153 0.0608 -1.0000 -1.0000 4400036 1596102270.30 151.5543 59.9959 32.0000 1.9900 1.9916 396.5997 396.9846 0.0609 -1.0000 -1.0000 4400105 1596102270.40 151.5543 59.9959 32.0000 1.9904 1.9920 396.9105 397.2960 0.0609 -1.0000 -1.0000 4400175 1596102270.50 151.5543 59.9959 32.0000 1.9888 1.9904 397.0615 397.4470 0.0609 -1.0000 -1.0000 4400235 1596102270.60 151.5543 59.9959 32.0000 1.9883 1.9899 397.1803 397.5657 0.0608 -1.0000 -1.0000 4400305 1596102270.70 151.5543 59.9959 32.0000 1.9902 1.9918 396.9438 397.3280 0.0608 -1.0000 -1.0000 4400365 1596102270.80 151.7083 59.9959 32.0000 1.9907 1.9923 396.7270 397.1115 0.0608 -1.0000 -1.0000 4400435 1596102270.90 151.7083 59.9959 32.0000 1.9914 1.9930 396.8497 397.2347 0.0608 -1.0000 -1.0000 4400505 1596102271.00 151.7083 59.9959 32.0000 1.9892 1.9908 396.9362 397.3212 0.0609 -1.0000 -1.0000 4400565 1596102271.10 151.7083 59.9959 32.0000 1.9884 1.9900 397.0848 397.4707 0.0610 -1.0000 -1.0000 4400635 1596102271.20 151.7083 59.9959 32.0000 1.9898 1.9914 397.1050 397.4906 0.0609 -1.0000 -1.0000 4400705 1596102271.30 151.5574 59.9959 32.0000 1.9900 1.9916 396.9922 397.3774 0.0609 -1.0000 -1.0000 4400765 1596102271.40 151.5574 59.9959 32.0000 1.9909 1.9925 396.7491 397.1341 0.0609 -1.0000 -1.0000 4400835 1596102271.50 151.5574 59.9959 32.0000 1.9890 1.9906 396.9710 397.3566 0.0608 -1.0000 -1.0000 4400905 1596102271.60 151.5574 59.9959 32.0000 1.9896 1.9912 397.0810 397.4659 0.0609 -1.0000 -1.0000 4400975 1596102271.70 151.5574 59.9959 32.0000 1.9894 1.9910 396.9554 397.3411 0.0609 -1.0000 -1.0000 4401045 1596102271.80 151.5488 59.9959 32.0000 1.9904 1.9920 396.8343 397.2200 0.0609 -1.0000 -1.0000 4401115 1596102271.90 151.4763 59.9959 32.0000 1.9900 1.9916 396.8548 397.2399 0.0609 -1.0000 -1.0000 4401175 1596102272.00 151.4763 59.9959 32.0000 1.9893 1.9909 397.0399 397.4252 0.0609 -1.0000 -1.0000 4401245 1596102272.10 151.4763 59.9959 32.0000 1.9912 1.9928 397.0288 397.4146 0.0610 -1.0000 -1.0000 4401455 1596102272.20 151.4763 59.9959 32.0000 1.9898 1.9914 396.9310 397.3167 0.0610 -1.0000 -1.0000 4401515 1596102272.30 151.4763 59.9959 32.0000 1.9922 1.9938 396.8033 397.1892 0.0610 -1.0000 -1.0000 4401585 1596102272.40 151.2164 59.9959 32.0000 1.9929 1.9944 396.7675 397.1518 0.0609 -1.0000 -1.0000 4401645 1596102272.50 151.2164 59.9959 32.0000 1.9923 1.9939 396.9389 397.3246 0.0609 -1.0000 -1.0000 4401715 1596102272.60 151.2164 59.9959 32.0000 1.9899 1.9915 397.1648 397.5506 0.0609 -1.0000 -1.0000 4402114 1596102272.70 151.2164 59.9959 32.0000 1.9909 1.9925 396.9219 397.3083 0.0610 -1.0000 -1.0000 4402185 1596102272.80 151.2164 59.9959 32.0000 1.9908 1.9924 396.6438 397.0293 0.0610 -1.0000 -1.0000 4402245 1596102272.90 151.2164 59.9959 32.0000 1.9922 1.9938 396.9059 397.2911 0.0609 -1.0000 -1.0000 4402314 1596102273.00 151.5358 59.9959 32.0000 1.9903 1.9919 397.1078 397.4932 0.0609 -1.0000 -1.0000 4402374 1596102273.10 151.5358 59.9959 32.0000 1.9899 1.9915 397.2382 397.6241 0.0609 -1.0000 -1.0000 4402724 1596102273.20 151.5358 59.9959 32.0000 1.9903 1.9919 396.9029 397.2883 0.0609 -1.0000 -1.0000 4402794 1596102273.30 151.5358 59.9959 32.0000 1.9911 1.9927 396.7129 397.0973 0.0609 -1.0000 -1.0000 4402864 1596102273.40 151.5358 59.9959 32.0000 1.9901 1.9917 396.7559 397.1407 0.0608 -1.0000 -1.0000 4402924 1596102273.50 151.4374 59.9959 32.0000 1.9897 1.9913 396.8846 397.2684 0.0607 -1.0000 -1.0000 4402994 1596102273.60 151.4374 59.9959 32.0000 1.9900 1.9916 396.9777 397.3623 0.0609 -1.0000 -1.0000 4403184 1596102273.70 151.4374 59.9959 32.0000 1.9885 1.9901 396.9195 397.3054 0.0610 -1.0000 -1.0000 4403264 1596102273.80 151.4374 59.9959 32.0000 1.9904 1.9920 396.8859 397.2716 0.0610 -1.0000 -1.0000 4403324 1596102273.90 151.4374 59.9959 32.0000 1.9912 1.9928 396.7600 397.1454 0.0609 -1.0000 -1.0000 4403384 1596102274.00 151.4776 59.9959 32.0000 1.9907 1.9923 396.9836 397.3684 0.0608 -1.0000 -1.0000 4403464 1596102274.10 151.5553 59.9959 32.0000 1.9906 1.9922 397.2809 397.6675 0.0610 -1.0000 -1.0000 4403524 1596102274.20 151.5553 59.9959 32.0000 1.9906 1.9922 397.1459 397.5314 0.0609 -1.0000 -1.0000 4403694 1596102274.30 151.5553 59.9959 32.0000 1.9897 1.9913 397.0423 397.4280 0.0609 -1.0000 -1.0000 4403774 1596102274.40 151.5553 59.9959 32.0000 1.9907 1.9923 396.6663 397.0513 0.0610 -1.0000 -1.0000 4403834 1596102274.50 151.5553 59.9959 32.0000 1.9903 1.9919 396.5979 396.9841 0.0611 -1.0000 -1.0000 4403894 1596102274.60 151.5924 59.9965 32.0000 1.9903 1.9918 396.6801 397.0646 0.0608 -1.0000 -1.0000 4403964 1596102274.70 151.5924 59.9965 32.0000 1.9922 1.9938 396.7580 397.1438 0.0611 -1.0000 -1.0000 4404193 1596102274.80 151.5924 59.9965 32.0000 1.9928 1.9944 397.0268 397.4129 0.0609 -1.0000 -1.0000 4404263 1596102274.90 151.5924 59.9965 32.0000 1.9938 1.9954 396.8477 397.2344 0.0611 -1.0000 -1.0000 4404333 1596102275.00 151.5924 59.9965 32.0000 1.9933 1.9949 396.7644 397.1502 0.0610 -1.0000 -1.0000 4404393 1596102275.10 151.5873 59.9965 32.0000 1.9928 1.9944 396.5403 396.9259 0.0610 -1.0000 -1.0000 4404453 1596102275.20 151.5288 59.9965 32.0000 1.9911 1.9927 396.8557 397.2414 0.0609 -1.0000 -1.0000 4404533 1596102275.30 151.5288 59.9965 32.0000 1.9915 1.9930 397.0811 397.4659 0.0608 -1.0000 -1.0000 4404593 1596102275.40 151.5288 59.9965 32.0000 1.9909 1.9925 397.1310 397.5162 0.0609 -1.0000 -1.0000 4404653 1596102275.50 151.5288 59.9965 32.0000 1.9903 1.9919 397.0225 397.4082 0.0610 -1.0000 -1.0000 4404723 1596102275.60 151.5288 59.9965 32.0000 1.9920 1.9936 396.6883 397.0740 0.0610 -1.0000 -1.0000 4404793 1596102275.70 151.4014 59.9965 32.0000 1.9911 1.9927 396.6078 396.9929 0.0609 -1.0000 -1.0000 4404933 1596102275.80 151.3505 59.9965 32.0000 1.9918 1.9934 396.7578 397.1435 0.0611 -1.0000 -1.0000 4404993 1596102275.90 151.3505 59.9965 32.0000 1.9893 1.9909 397.0985 397.4849 0.0609 -1.0000 -1.0000 4405053 1596102276.00 151.3505 59.9965 32.0000 1.9893 1.9908 397.0680 397.4538 0.0610 -1.0000 -1.0000 4405143 1596102276.10 151.3505 59.9965 32.0000 1.9908 1.9924 397.1016 397.4872 0.0610 -1.0000 -1.0000 4405203 1596102276.20 151.3505 59.9965 32.0000 1.9910 1.9926 396.8137 397.1992 0.0609 -1.0000 -1.0000 4405433 1596102276.30 151.6049 59.9965 32.0000 1.9899 1.9915 397.0630 397.4476 0.0607 -1.0000 -1.0000 4405503 1596102276.40 151.6049 59.9965 32.0000 1.9890 1.9906 397.0167 397.4011 0.0607 -1.0000 -1.0000 4405563 1596102276.50 151.6049 59.9965 32.0000 1.9886 1.9902 397.1771 397.5621 0.0609 -1.0000 -1.0000 4405633 1596102276.60 151.6049 59.9965 32.0000 1.9903 1.9919 396.9932 397.3794 0.0611 -1.0000 -1.0000 4405703 1596102276.70 151.6049 59.9965 32.0000 1.9911 1.9927 396.8332 397.2190 0.0609 -1.0000 -1.0000 4406182 1596102276.80 151.6273 59.9965 32.0000 1.9902 1.9918 396.6784 397.0637 0.0610 -1.0000 -1.0000 4406242 1596102276.90 151.6273 59.9965 32.0000 1.9912 1.9928 396.9328 397.3178 0.0609 -1.0000 -1.0000 4406312 1596102277.00 151.6273 59.9965 32.0000 1.9906 1.9922 397.0136 397.3991 0.0609 -1.0000 -1.0000 4406382 1596102277.10 151.6273 59.9965 32.0000 1.9913 1.9929 396.8323 397.2176 0.0609 -1.0000 -1.0000 4406442 1596102277.20 151.6273 59.9965 32.0000 1.9925 1.9941 396.7035 397.0884 0.0609 -1.0000 -1.0000 4406722 1596102277.30 151.5420 59.9965 32.0000 1.9895 1.9911 396.8655 397.2509 0.0609 -1.0000 -1.0000 4406792 1596102277.40 151.4111 59.9965 32.0000 1.9883 1.9899 396.9998 397.3846 0.0608 -1.0000 -1.0000 4406852 1596102277.50 151.4111 59.9965 32.0000 1.9890 1.9906 397.0132 397.4001 0.0611 -1.0000 -1.0000 4406922 1596102277.60 151.4111 59.9965 32.0000 1.9903 1.9918 396.9047 397.2898 0.0609 -1.0000 -1.0000 4406982 1596102277.70 151.4111 59.9965 32.0000 1.9913 1.9929 396.7824 397.1680 0.0610 -1.0000 -1.0000 4407172 1596102277.80 151.4111 59.9965 32.0000 1.9903 1.9919 396.8872 397.2720 0.0608 -1.0000 -1.0000 4407232 1596102277.90 151.5395 59.9965 32.0000 1.9905 1.9921 397.0506 397.4357 0.0609 -1.0000 -1.0000 4407292 1596102278.00 151.5395 59.9965 32.0000 1.9908 1.9924 397.1255 397.5119 0.0610 -1.0000 -1.0000 4407372 1596102278.10 151.5395 59.9965 32.0000 1.9919 1.9935 396.8381 397.2239 0.0610 -1.0000 -1.0000 4407432 1596102278.20 151.5395 59.9965 32.0000 1.9916 1.9932 396.7049 397.0901 0.0608 -1.0000 -1.0000 4408161 1596102278.30 151.5395 59.9965 32.0000 1.9896 1.9911 396.8715 397.2563 0.0609 -1.0000 -1.0000 4408231 1596102278.40 151.6062 59.9965 32.0000 1.9891 1.9907 397.1197 397.5051 0.0609 -1.0000 -1.0000 4408301 1596102278.50 151.6450 59.9965 32.0000 1.9901 1.9917 397.1263 397.5123 0.0610 -1.0000 -1.0000 4408361 1596102278.60 151.6450 59.9965 32.0000 1.9907 1.9923 397.0716 397.4582 0.0610 -1.0000 -1.0000 4408431 1596102278.70 151.6450 59.9965 32.0000 1.9927 1.9943 396.7379 397.1226 0.0609 -1.0000 -1.0000 4408501 1596102278.80 151.6450 59.9965 32.0000 1.9911 1.9927 396.8050 397.1898 0.0608 -1.0000 -1.0000 4408561 1596102278.90 151.6450 59.9965 32.0000 1.9908 1.9924 397.1364 397.5216 0.0609 -1.0000 -1.0000 4408641 1596102279.00 151.6606 59.9965 32.0000 1.9901 1.9917 397.1219 397.5074 0.0609 -1.0000 -1.0000 4408711 1596102279.10 151.6606 59.9965 32.0000 1.9913 1.9929 396.8944 397.2806 0.0611 -1.0000 -1.0000 4408771 1596102279.20 151.6606 59.9965 32.0000 1.9913 1.9929 396.7371 397.1222 0.0609 -1.0000 -1.0000 4408841 1596102279.30 151.6606 59.9965 32.0000 1.9907 1.9923 397.0995 397.4860 0.0610 -1.0000 -1.0000 4408911 1596102279.40 151.6606 59.9965 32.0000 1.9905 1.9920 397.0766 397.4623 0.0610 -1.0000 -1.0000 4408971 1596102279.50 151.6606 59.9965 32.0000 1.9925 1.9941 397.0241 397.4105 0.0610 -1.0000 -1.0000 4409041 1596102279.60 151.4687 59.9969 32.0000 1.9932 1.9948 396.6810 397.0662 0.0609 -1.0000 -1.0000 4409101 1596102279.70 151.4250 59.9970 32.0000 1.9923 1.9939 396.6835 397.0679 0.0608 -1.0000 -1.0000 4409191 1596102279.80 151.4250 59.9970 32.0000 1.9910 1.9926 396.8872 397.2719 0.0608 -1.0000 -1.0000 4409251 1596102279.90 151.4250 59.9970 32.0000 1.9897 1.9913 396.9067 397.2918 0.0609 -1.0000 -1.0000 4409311 1596102280.00 151.4250 59.9970 32.0000 1.9892 1.9908 396.8985 397.2841 0.0610 -1.0000 -1.0000 4409391 1596102280.10 151.4250 59.9970 32.0000 1.9907 1.9923 396.6734 397.0594 0.0610 -1.0000 -1.0000 4409451 1596102280.20 151.4250 59.9970 32.0000 1.9921 1.9937 396.6958 397.0810 0.0610 -1.0000 -1.0000 4409511 1596102280.30 151.3863 59.9970 32.0000 1.9904 1.9920 396.7466 397.1320 0.0609 -1.0000 -1.0000 4409691 1596102280.40 151.3863 59.9970 32.0000 1.9902 1.9918 397.0608 397.4456 0.0608 -1.0000 -1.0000 4409761 1596102280.50 151.3863 59.9970 32.0000 1.9880 1.9896 396.9339 397.3190 0.0609 -1.0000 -1.0000 4409820 1596102280.60 151.3863 59.9970 32.0000 1.9899 1.9915 396.8933 397.2797 0.0611 -1.0000 -1.0000 4409890 1596102280.70 151.3863 59.9970 32.0000 1.9912 1.9928 396.5823 396.9681 0.0610 -1.0000 -1.0000 4409950 1596102280.80 151.5514 59.9970 32.0000 1.9937 1.9953 396.6268 397.0125 0.0610 -1.0000 -1.0000 4410190 1596102280.90 151.5514 59.9970 32.0000 1.9915 1.9931 396.6588 397.0445 0.0610 -1.0000 -1.0000 4410260 1596102281.00 151.5514 59.9970 32.0000 1.9909 1.9925 396.8166 397.2021 0.0610 -1.0000 -1.0000 4410320 1596102281.10 151.5514 59.9970 32.0000 1.9892 1.9908 396.9682 397.3534 0.0609 -1.0000 -1.0000 4410380 1596102281.20 151.5514 59.9970 32.0000 1.9900 1.9916 396.8634 397.2496 0.0611 -1.0000 -1.0000 4410460 1596102281.30 151.5504 59.9970 32.0000 1.9892 1.9908 396.9321 397.3178 0.0609 -1.0000 -1.0000 4410740 1596102281.40 151.5067 59.9970 32.0000 1.9908 1.9924 396.5277 396.9124 0.0609 -1.0000 -1.0000 4410800 1596102281.50 151.5067 59.9970 32.0000 1.9894 1.9910 396.7007 397.0872 0.0611 -1.0000 -1.0000 4410870 1596102281.60 151.5067 59.9970 32.0000 1.9899 1.9915 396.8693 397.2542 0.0608 -1.0000 -1.0000 4410940 1596102281.70 151.5067 59.9970 32.0000 1.9906 1.9922 397.0107 397.3955 0.0609 -1.0000 -1.0000 4411010 1596102281.80 151.5067 59.9970 32.0000 1.9918 1.9934 396.6508 397.0363 0.0609 -1.0000 -1.0000 4411190 1596102281.90 151.4773 59.9970 32.0000 1.9923 1.9939 396.6350 397.0202 0.0610 -1.0000 -1.0000 4411250 1596102282.00 151.4773 59.9970 32.0000 1.9909 1.9925 396.5701 396.9561 0.0611 -1.0000 -1.0000 4411320 1596102282.10 151.4773 59.9970 32.0000 1.9902 1.9918 396.7175 397.1029 0.0609 -1.0000 -1.0000 4411390 1596102282.20 151.4773 59.9970 32.0000 1.9907 1.9923 397.0487 397.4339 0.0609 -1.0000 -1.0000 4411460 1596102282.30 151.4773 59.9970 32.0000 1.9909 1.9925 397.0104 397.3961 0.0610 -1.0000 -1.0000 4411690 1596102282.40 151.4670 59.9970 32.0000 1.9895 1.9911 396.7190 397.1046 0.0610 -1.0000 -1.0000 4411759 1596102282.50 151.4186 59.9970 32.0000 1.9914 1.9930 396.6739 397.0588 0.0608 -1.0000 -1.0000 4411819 1596102282.60 151.4186 59.9970 32.0000 1.9905 1.9921 396.8469 397.2321 0.0610 -1.0000 -1.0000 4411889 1596102282.70 151.4186 59.9970 32.0000 1.9901 1.9917 396.9454 397.3313 0.0609 -1.0000 -1.0000 4411949 1596102282.80 151.4186 59.9970 32.0000 1.9909 1.9925 396.7431 397.1280 0.0609 -1.0000 -1.0000 4412189 1596102282.90 151.4186 59.9970 32.0000 1.9921 1.9937 396.5064 396.8926 0.0611 -1.0000 -1.0000 4412269 1596102283.00 151.6739 59.9970 32.0000 1.9919 1.9935 396.5601 396.9451 0.0608 -1.0000 -1.0000 4412329 1596102283.10 151.6739 59.9970 32.0000 1.9897 1.9912 396.8399 397.2250 0.0609 -1.0000 -1.0000 4412389 1596102283.20 151.6739 59.9970 32.0000 1.9904 1.9920 396.9515 397.3367 0.0610 -1.0000 -1.0000 4412459 1596102283.30 151.6739 59.9970 32.0000 1.9904 1.9920 396.7361 397.1224 0.0611 -1.0000 -1.0000 4412949 1596102283.40 151.6739 59.9970 32.0000 1.9917 1.9933 396.3989 396.7833 0.0609 -1.0000 -1.0000 4413009 1596102283.50 151.6739 59.9970 32.0000 1.9927 1.9943 396.3901 396.7754 0.0610 -1.0000 -1.0000 4413079 1596102283.60 151.2335 59.9970 32.0000 1.9928 1.9944 396.7827 397.1678 0.0609 -1.0000 -1.0000 4413139 1596102283.70 151.2118 59.9970 32.0000 1.9919 1.9935 396.9028 397.2875 0.0608 -1.0000 -1.0000 4413219 1596102283.80 151.2118 59.9970 32.0000 1.9924 1.9939 396.3508 396.7358 0.0609 -1.0000 -1.0000 4413279 1596102283.90 151.2118 59.9970 32.0000 1.9909 1.9925 396.1540 396.5383 0.0609 -1.0000 -1.0000 4413409 1596102284.00 151.2118 59.9970 32.0000 1.9903 1.9919 396.5076 396.8927 0.0609 -1.0000 -1.0000 4413479 1596102284.10 151.2478 59.9970 32.0000 1.9906 1.9922 396.7091 397.0935 0.0608 -1.0000 -1.0000 4413539 1596102284.20 151.3261 59.9970 32.0000 1.9902 1.9918 396.7584 397.1438 0.0609 -1.0000 -1.0000 4413598 1596102284.30 151.3261 59.9970 32.0000 1.9924 1.9940 396.7978 397.1826 0.0609 -1.0000 -1.0000 4413679 1596102284.40 151.3261 59.9970 32.0000 1.9904 1.9920 396.5154 396.9014 0.0612 -1.0000 -1.0000 4413918 1596102284.50 151.3261 59.9970 32.0000 1.9914 1.9930 396.4108 396.7948 0.0607 -1.0000 -1.0000 4413978 1596102284.60 151.3261 59.9970 32.0000 1.9917 1.9933 396.5317 396.9153 0.0607 -1.0000 -1.0000 4414048 1596102284.70 151.4423 59.9981 32.0000 1.9901 1.9917 396.8910 397.2758 0.0609 -1.0000 -1.0000 4414108 1596102284.80 151.4423 59.9981 32.0000 1.9894 1.9910 396.8139 397.1984 0.0608 -1.0000 -1.0000 4414178 1596102284.90 151.4423 59.9981 32.0000 1.9905 1.9921 396.7456 397.1302 0.0608 -1.0000 -1.0000 4414438 1596102285.00 151.4423 59.9981 32.0000 1.9916 1.9932 396.5972 396.9822 0.0610 -1.0000 -1.0000 4414498 1596102285.10 151.4423 59.9981 32.0000 1.9911 1.9927 396.7176 397.1029 0.0608 -1.0000 -1.0000 4414568 1596102285.20 151.5467 59.9981 32.0000 1.9912 1.9927 396.8552 397.2390 0.0607 -1.0000 -1.0000 4414638 1596102285.30 151.5713 59.9981 32.0000 1.9906 1.9922 397.0102 397.3940 0.0607 -1.0000 -1.0000 4414698 1596102285.40 151.5713 59.9981 32.0000 1.9896 1.9912 397.1359 397.5210 0.0608 -1.0000 -1.0000 4414878 1596102285.50 151.5713 59.9981 32.0000 1.9904 1.9920 396.7552 397.1398 0.0608 -1.0000 -1.0000 4414948 1596102285.60 151.5713 59.9981 32.0000 1.9906 1.9922 396.5613 396.9459 0.0609 -1.0000 -1.0000 4415008 1596102285.70 151.5713 59.9981 32.0000 1.9902 1.9918 396.4906 396.8757 0.0609 -1.0000 -1.0000 4415078 1596102285.80 151.4571 59.9981 32.0000 1.9911 1.9927 396.8232 397.2081 0.0608 -1.0000 -1.0000 4415148 1596102285.90 151.4571 59.9981 32.0000 1.9896 1.9912 396.9809 397.3653 0.0608 -1.0000 -1.0000 4415637 1596102286.00 151.4571 59.9981 32.0000 1.9917 1.9932 396.8686 397.2531 0.0608 -1.0000 -1.0000 4415707 1596102286.10 151.4571 59.9981 32.0000 1.9907 1.9923 396.7396 397.1253 0.0611 -1.0000 -1.0000 4415767 1596102286.20 151.4571 59.9981 32.0000 1.9907 1.9923 396.4525 396.8371 0.0608 -1.0000 -1.0000 4415827 1596102286.30 151.4824 59.9981 32.0000 1.9898 1.9914 396.6669 397.0514 0.0609 -1.0000 -1.0000 4415907 1596102286.40 151.5069 59.9981 32.0000 1.9905 1.9921 397.0628 397.4488 0.0610 -1.0000 -1.0000 4416137 1596102286.50 151.5069 59.9981 32.0000 1.9917 1.9933 397.0358 397.4208 0.0608 -1.0000 -1.0000 4416197 1596102286.60 151.5069 59.9981 32.0000 1.9924 1.9940 396.7387 397.1231 0.0609 -1.0000 -1.0000 4416267 1596102286.70 151.5069 59.9981 32.0000 1.9915 1.9931 396.5763 396.9620 0.0610 -1.0000 -1.0000 4416327 1596102286.80 151.5069 59.9981 32.0000 1.9912 1.9928 396.5687 396.9536 0.0609 -1.0000 -1.0000 4416397 1596102286.90 151.6177 59.9981 32.0000 1.9896 1.9912 396.8810 397.2660 0.0609 -1.0000 -1.0000 4416467 1596102287.00 151.6177 59.9981 32.0000 1.9903 1.9919 396.8211 397.2062 0.0609 -1.0000 -1.0000 4416527 1596102287.10 151.6177 59.9981 32.0000 1.9920 1.9935 396.6878 397.0721 0.0608 -1.0000 -1.0000 4416587 1596102287.20 151.6177 59.9981 32.0000 1.9916 1.9932 396.7338 397.1190 0.0609 -1.0000 -1.0000 4416667 1596102287.30 151.6177 59.9981 32.0000 1.9894 1.9910 396.8888 397.2736 0.0608 -1.0000 -1.0000 4416727 1596102287.40 151.5885 59.9981 32.0000 1.9890 1.9906 397.1691 397.5547 0.0609 -1.0000 -1.0000 4416787 1596102287.50 151.4930 59.9981 32.0000 1.9910 1.9926 397.0791 397.4644 0.0609 -1.0000 -1.0000 4416857 1596102287.60 151.4930 59.9981 32.0000 1.9917 1.9933 397.0328 397.4183 0.0609 -1.0000 -1.0000 4416927 1596102287.70 151.4930 59.9981 32.0000 1.9903 1.9919 396.6513 397.0365 0.0609 -1.0000 -1.0000 4416997 1596102287.80 151.4930 59.9981 32.0000 1.9887 1.9903 396.9294 397.3146 0.0609 -1.0000 -1.0000 4417067 1596102287.90 151.4930 59.9981 32.0000 1.9882 1.9898 396.9817 397.3666 0.0608 -1.0000 -1.0000 4417187 1596102288.00 151.3888 59.9981 32.0000 1.9898 1.9914 396.7445 397.1279 0.0606 -1.0000 -1.0000 4417267 1596102288.10 151.3888 59.9981 32.0000 1.9925 1.9941 396.6407 397.0262 0.0612 -1.0000 -1.0000 4417327 1596102288.20 151.3888 59.9981 32.0000 1.9905 1.9921 396.6959 397.0818 0.0609 -1.0000 -1.0000 4417387 1596102288.30 151.3888 59.9981 32.0000 1.9901 1.9916 396.9323 397.3169 0.0609 -1.0000 -1.0000 4417457 1596102288.40 151.3888 59.9981 32.0000 1.9895 1.9911 397.0009 397.3862 0.0609 -1.0000 -1.0000 4418176 1596102288.50 151.3888 59.9981 32.0000 1.9904 1.9919 397.0401 397.4248 0.0608 -1.0000 -1.0000 4418236 1596102288.60 151.4273 59.9981 32.0000 1.9918 1.9934 396.9396 397.3253 0.0610 -1.0000 -1.0000 4418306 1596102288.70 151.4273 59.9981 32.0000 1.9918 1.9934 396.8116 397.1972 0.0610 -1.0000 -1.0000 4418376 1596102288.80 151.4273 59.9981 32.0000 1.9912 1.9928 396.6609 397.0458 0.0608 -1.0000 -1.0000 4418436 1596102288.90 151.4273 59.9981 32.0000 1.9909 1.9925 396.8963 397.2816 0.0610 -1.0000 -1.0000 4418676 1596102289.00 151.4273 59.9981 32.0000 1.9887 1.9903 397.1002 397.4844 0.0607 -1.0000 -1.0000 4418736 1596102289.10 151.5068 59.9981 32.0000 1.9894 1.9910 396.9184 397.3027 0.0608 -1.0000 -1.0000 4418806 1596102289.20 151.5823 59.9981 32.0000 1.9923 1.9939 396.6634 397.0482 0.0609 -1.0000 -1.0000 4418876 1596102289.30 151.5823 59.9981 32.0000 1.9918 1.9934 396.7674 397.1527 0.0610 -1.0000 -1.0000 4418936 1596102289.40 151.5823 59.9981 32.0000 1.9889 1.9905 396.9899 397.3759 0.0609 -1.0000 -1.0000 4419116 1596102289.50 151.5823 59.9981 32.0000 1.9901 1.9916 397.0291 397.4138 0.0608 -1.0000 -1.0000 4419186 1596102289.60 151.5823 59.9981 32.0000 1.9899 1.9915 397.1411 397.5266 0.0609 -1.0000 -1.0000 4419246 1596102289.70 151.4734 59.9981 32.0000 1.9906 1.9922 397.0451 397.4309 0.0609 -1.0000 -1.0000 4419326 1596102289.80 151.4734 59.9981 32.0000 1.9907 1.9923 396.7712 397.1546 0.0607 -1.0000 -1.0000 4419386 1596102289.90 151.4734 59.9981 32.0000 1.9895 1.9911 396.7745 397.1596 0.0609 -1.0000 -1.0000 4419446 1596102290.00 151.4734 59.9981 32.0000 1.9899 1.9915 396.6917 397.0754 0.0606 -1.0000 -1.0000 4420235 1596102290.10 151.4734 59.9981 32.0000 1.9895 1.9911 396.8955 397.2814 0.0610 -1.0000 -1.0000 4420295 1596102290.20 151.4734 59.9981 32.0000 1.9892 1.9908 397.0187 397.4047 0.0610 -1.0000 -1.0000 4420365 1596102290.30 151.4571 59.9981 32.0000 1.9903 1.9919 396.7607 397.1464 0.0610 -1.0000 -1.0000 4420435 1596102290.40 151.4429 59.9981 32.0000 1.9906 1.9922 396.6999 397.0855 0.0609 -1.0000 -1.0000 4420495 1596102290.50 151.4429 59.9981 32.0000 1.9902 1.9918 396.7167 397.1018 0.0609 -1.0000 -1.0000 4420555 1596102290.60 151.4429 59.9981 32.0000 1.9897 1.9913 396.9977 397.3834 0.0609 -1.0000 -1.0000 4420635 1596102290.70 151.4429 59.9981 32.0000 1.9897 1.9913 397.2247 397.6105 0.0610 -1.0000 -1.0000 4420715 1596102290.80 151.4429 59.9981 32.0000 1.9921 1.9937 397.1673 397.5534 0.0609 -1.0000 -1.0000 4420775 1596102290.90 151.4429 59.9981 32.0000 1.9911 1.9927 396.9400 397.3262 0.0610 -1.0000 -1.0000 4420855 1596102291.00 151.2242 59.9981 32.0000 1.9917 1.9933 396.7451 397.1311 0.0610 -1.0000 -1.0000 4420915 1596102291.10 151.2242 59.9981 32.0000 1.9898 1.9914 396.9064 397.2919 0.0609 -1.0000 -1.0000 4420975 1596102291.20 151.2242 59.9981 32.0000 1.9888 1.9904 397.0690 397.4541 0.0608 -1.0000 -1.0000 4421045 1596102291.30 151.2242 59.9981 32.0000 1.9902 1.9918 397.0346 397.4197 0.0609 -1.0000 -1.0000 4421115 1596102291.40 151.2242 59.9981 32.0000 1.9911 1.9927 396.8118 397.1971 0.0608 -1.0000 -1.0000 4421175 1596102291.50 151.6248 59.9981 32.0000 1.9909 1.9925 396.7506 397.1365 0.0610 -1.0000 -1.0000 4421245 1596102291.60 151.6248 59.9981 32.0000 1.9895 1.9911 396.9678 397.3540 0.0611 -1.0000 -1.0000 4421305 1596102291.70 151.6248 59.9981 32.0000 1.9897 1.9913 397.1984 397.5846 0.0610 -1.0000 -1.0000 4421385 1596102291.80 151.6248 59.9981 32.0000 1.9917 1.9933 396.9846 397.3715 0.0611 -1.0000 -1.0000 4421445 1596102291.90 151.6248 59.9981 32.0000 1.9911 1.9927 396.6943 397.0789 0.0609 -1.0000 -1.0000 4421504 1596102292.00 151.5848 59.9981 32.0000 1.9901 1.9917 396.7020 397.0877 0.0610 -1.0000 -1.0000 4421945 1596102292.10 151.4724 59.9981 32.0000 1.9886 1.9902 397.0053 397.3920 0.0611 -1.0000 -1.0000 4422014 1596102292.20 151.4724 59.9981 32.0000 1.9903 1.9919 397.0690 397.4551 0.0610 -1.0000 -1.0000 4422074 1596102292.30 151.4724 59.9981 32.0000 1.9898 1.9914 396.9790 397.3653 0.0611 -1.0000 -1.0000 4422145 1596102292.40 151.4724 59.9981 32.0000 1.9916 1.9932 396.7371 397.1230 0.0609 -1.0000 -1.0000 4422214 1596102292.50 151.4724 59.9981 32.0000 1.9896 1.9912 397.0218 397.4063 0.0609 -1.0000 -1.0000 4422274 1596102292.60 151.4102 59.9981 32.0000 1.9889 1.9904 397.0979 397.4827 0.0608 -1.0000 -1.0000 4422344 1596102292.70 151.4102 59.9981 32.0000 1.9892 1.9908 397.0571 397.4433 0.0610 -1.0000 -1.0000 4422404 1596102292.80 151.4102 59.9981 32.0000 1.9905 1.9921 396.8662 397.2513 0.0609 -1.0000 -1.0000 4422474 1596102292.90 151.4102 59.9981 32.0000 1.9910 1.9925 396.5974 396.9823 0.0609 -1.0000 -1.0000 4422544 1596102293.00 151.4102 59.9981 32.0000 1.9923 1.9939 396.5714 396.9564 0.0609 -1.0000 -1.0000 4422604 1596102293.10 151.4102 59.9981 32.0000 1.9921 1.9937 396.8748 397.2606 0.0611 -1.0000 -1.0000 4422694 1596102293.20 151.4220 59.9981 32.0000 1.9905 1.9921 397.0973 397.4827 0.0609 -1.0000 -1.0000 4422764 1596102293.30 151.4914 59.9981 32.0000 1.9899 1.9915 396.9600 397.3463 0.0610 -1.0000 -1.0000 4422824 1596102293.40 151.4914 59.9981 32.0000 1.9912 1.9928 396.7330 397.1179 0.0608 -1.0000 -1.0000 4422894 1596102293.50 151.4914 59.9981 32.0000 1.9921 1.9937 396.7757 397.1620 0.0611 -1.0000 -1.0000 4422964 1596102293.60 151.4914 59.9981 32.0000 1.9900 1.9916 397.1056 397.4918 0.0609 -1.0000 -1.0000 4423394 1596102293.70 151.4914 59.9981 32.0000 1.9891 1.9907 397.0592 397.4442 0.0608 -1.0000 -1.0000 4423464 1596102293.80 151.4914 59.9981 32.0000 1.9879 1.9895 396.9344 397.3196 0.0610 -1.0000 -1.0000 4423534 1596102293.90 151.4914 59.9981 32.0000 1.9929 1.9945 396.7267 397.1125 0.0609 -1.0000 -1.0000 4423594 1596102294.00 151.4914 59.9981 32.0000 1.9914 1.9930 396.6086 396.9937 0.0610 -1.0000 -1.0000 4423664 1596102294.10 151.4914 59.9981 32.0000 1.9910 1.9926 396.9047 397.2905 0.0609 -1.0000 -1.0000 4423923 1596102294.20 151.4914 59.9981 32.0000 1.9882 1.9898 396.9965 397.3823 0.0611 -1.0000 -1.0000 4423984 1596102294.30 151.4914 59.9981 32.0000 1.9888 1.9903 396.9423 397.3280 0.0610 -1.0000 -1.0000 4424063 1596102294.40 151.5314 59.9981 32.0000 1.9902 1.9918 396.9355 397.3219 0.0611 -1.0000 -1.0000 4424123 1596102294.50 151.5314 59.9981 32.0000 1.9905 1.9921 396.7644 397.1490 0.0608 -1.0000 -1.0000 4424184 1596102294.60 151.5314 59.9981 32.0000 1.9910 1.9926 396.7522 397.1373 0.0610 -1.0000 -1.0000 4424383 1596102294.70 151.5314 59.9981 32.0000 1.9898 1.9914 396.9844 397.3708 0.0611 -1.0000 -1.0000 4424443 1596102294.80 151.5314 59.9981 32.0000 1.9902 1.9918 397.3159 397.7022 0.0610 -1.0000 -1.0000 4424503 1596102294.90 151.5314 59.9981 32.0000 1.9899 1.9914 397.1016 397.4864 0.0608 -1.0000 -1.0000 4424583 1596102295.00 151.5314 59.9981 32.0000 1.9916 1.9932 396.7706 397.1553 0.0609 -1.0000 -1.0000 4424643 1596102295.10 151.6443 59.9979 32.0000 1.9902 1.9918 396.9564 397.3420 0.0609 -1.0000 -1.0000 4424883 1596102295.20 151.6443 59.9979 32.0000 1.9897 1.9913 397.1835 397.5689 0.0609 -1.0000 -1.0000 4424953 1596102295.30 151.6443 59.9979 32.0000 1.9900 1.9916 397.2236 397.6080 0.0606 -1.0000 -1.0000 4425023 1596102295.40 151.6443 59.9979 32.0000 1.9908 1.9924 397.1385 397.5232 0.0608 -1.0000 -1.0000 4425083 1596102295.50 151.6443 59.9979 32.0000 1.9908 1.9924 396.9652 397.3503 0.0609 -1.0000 -1.0000 4425153 1596102295.60 151.5489 59.9979 32.0000 1.9909 1.9924 396.6865 397.0711 0.0608 -1.0000 -1.0000 4425213 1596102295.70 151.5489 59.9979 32.0000 1.9917 1.9933 396.6737 397.0577 0.0609 -1.0000 -1.0000 4425293 1596102295.80 151.5489 59.9979 32.0000 1.9873 1.9889 397.1257 397.5120 0.0609 -1.0000 -1.0000 4425353 1596102295.90 151.5489 59.9979 32.0000 1.9885 1.9901 397.1015 397.4871 0.0610 -1.0000 -1.0000 4425413 1596102296.00 151.5489 59.9979 32.0000 1.9900 1.9916 396.9707 397.3558 0.0609 -1.0000 -1.0000 4425483 1596102296.10 151.5520 59.9979 32.0000 1.9887 1.9903 396.7425 397.1283 0.0610 -1.0000 -1.0000 4426062 1596102296.20 151.5547 59.9979 32.0000 1.9903 1.9919 397.1029 397.4885 0.0609 -1.0000 -1.0000 4426122 1596102296.30 151.5547 59.9979 32.0000 1.9889 1.9904 397.2034 397.5886 0.0609 -1.0000 -1.0000 4426192 1596102296.40 151.5547 59.9979 32.0000 1.9909 1.9924 397.1935 397.5793 0.0610 -1.0000 -1.0000 4426262 1596102296.50 151.5547 59.9979 32.0000 1.9918 1.9934 396.8068 397.1918 0.0609 -1.0000 -1.0000 4426322 1596102296.60 151.5547 59.9979 32.0000 1.9914 1.9930 396.8398 397.2252 0.0610 -1.0000 -1.0000 4426392 1596102296.70 151.5958 59.9979 32.0000 1.9902 1.9918 396.8395 397.2254 0.0609 -1.0000 -1.0000 4426462 1596102296.80 151.5958 59.9979 32.0000 1.9903 1.9919 397.0646 397.4497 0.0609 -1.0000 -1.0000 4426522 1596102296.90 151.5958 59.9979 32.0000 1.9910 1.9926 397.0445 397.4301 0.0608 -1.0000 -1.0000 4426592 1596102297.00 151.5958 59.9979 32.0000 1.9915 1.9931 396.9906 397.3758 0.0610 -1.0000 -1.0000 4426652 1596102297.10 151.5958 59.9979 32.0000 1.9908 1.9924 396.5249 396.9096 0.0609 -1.0000 -1.0000 4426722 1596102297.20 151.5958 59.9979 32.0000 1.9894 1.9910 397.0154 397.4007 0.0608 -1.0000 -1.0000 4426792 1596102297.30 151.4589 59.9979 32.0000 1.9888 1.9904 397.1190 397.5038 0.0608 -1.0000 -1.0000 4426852 1596102297.40 151.4589 59.9979 32.0000 1.9907 1.9923 397.3072 397.6926 0.0609 -1.0000 -1.0000 4426922 1596102297.50 151.4589 59.9979 32.0000 1.9905 1.9921 397.0180 397.4042 0.0610 -1.0000 -1.0000 4427002 1596102297.60 151.4589 59.9979 32.0000 1.9911 1.9926 396.6946 397.0789 0.0607 -1.0000 -1.0000 4427062 1596102297.70 151.4589 59.9979 32.0000 1.9903 1.9919 396.7978 397.1826 0.0608 -1.0000 -1.0000 4427352 1596102297.80 151.4589 59.9979 32.0000 1.9899 1.9915 396.9713 397.3563 0.0609 -1.0000 -1.0000 4427412 1596102297.90 151.4589 59.9979 32.0000 1.9883 1.9899 397.1654 397.5513 0.0610 -1.0000 -1.0000 4427482 1596102298.00 151.4589 59.9979 32.0000 1.9895 1.9911 396.8192 397.2046 0.0609 -1.0000 -1.0000 4427552 1596102298.10 151.4589 59.9979 32.0000 1.9908 1.9924 396.7917 397.1762 0.0608 -1.0000 -1.0000 4427612 1596102298.20 151.4589 59.9979 32.0000 1.9905 1.9921 396.5879 396.9720 0.0608 -1.0000 -1.0000 4428191 1596102298.30 151.4589 59.9979 32.0000 1.9885 1.9901 397.0043 397.3892 0.0608 -1.0000 -1.0000 4428271 1596102298.40 151.4203 59.9979 32.0000 1.9890 1.9906 397.2550 397.6409 0.0610 -1.0000 -1.0000 4428341 1596102298.50 151.4203 59.9979 32.0000 1.9894 1.9910 397.2624 397.6489 0.0610 -1.0000 -1.0000 4428401 1596102298.60 151.4203 59.9979 32.0000 1.9927 1.9943 397.1731 397.5587 0.0608 -1.0000 -1.0000 4428481 1596102298.70 151.4203 59.9979 32.0000 1.9921 1.9937 396.7629 397.1497 0.0612 -1.0000 -1.0000 4428541 1596102298.80 151.4203 59.9979 32.0000 1.9918 1.9934 396.8528 397.2384 0.0610 -1.0000 -1.0000 4428601 1596102298.90 151.4003 59.9979 32.0000 1.9894 1.9909 397.0737 397.4593 0.0609 -1.0000 -1.0000 4428671 1596102299.00 151.3864 59.9979 32.0000 1.9891 1.9907 397.2035 397.5895 0.0610 -1.0000 -1.0000 4428741 1596102299.10 151.3864 59.9979 32.0000 1.9907 1.9923 396.8346 397.2197 0.0609 -1.0000 -1.0000 4428801 1596102299.20 151.3864 59.9979 32.0000 1.9912 1.9928 396.8547 397.2402 0.0609 -1.0000 -1.0000 4428881 1596102299.30 151.3864 59.9979 32.0000 1.9912 1.9928 396.7501 397.1348 0.0608 -1.0000 -1.0000 4428941 1596102299.40 151.3864 59.9979 32.0000 1.9897 1.9913 397.1421 397.5274 0.0609 -1.0000 -1.0000 4429001 1596102299.50 151.3829 59.9982 32.0000 1.9893 1.9909 397.2107 397.5962 0.0609 -1.0000 -1.0000 4429081 1596102299.60 151.3728 59.9990 32.0000 1.9886 1.9902 397.1549 397.5416 0.0610 -1.0000 -1.0000 4429141 1596102299.70 151.3728 59.9990 32.0000 1.9897 1.9913 396.8183 397.2042 0.0611 -1.0000 -1.0000 4429431 1596102299.80 151.3728 59.9990 32.0000 1.9918 1.9934 396.7795 397.1648 0.0609 -1.0000 -1.0000 4429491 1596102299.90 151.3728 59.9990 32.0000 1.9904 1.9920 396.9466 397.3314 0.0609 -1.0000 -1.0000 4429551 1596102300.00 151.3728 59.9990 32.0000 1.9899 1.9915 397.2136 397.5993 0.0609 -1.0000 -1.0000 4429631 1596102300.10 151.3728 59.9990 32.0000 1.9900 1.9916 397.2600 397.6475 0.0612 -1.0000 -1.0000 4429691 1596102300.20 151.3728 59.9990 32.0000 1.9905 1.9921 396.8339 397.2194 0.0609 -1.0000 -1.0000 4429751 1596102300.30 151.3728 59.9990 32.0000 1.9888 1.9904 396.9621 397.3481 0.0610 -1.0000 -1.0000 4429821 1596102300.40 151.3728 59.9990 32.0000 1.9888 1.9904 397.2016 397.5870 0.0609 -1.0000 -1.0000 4429881 1596102300.50 151.3728 59.9990 32.0000 1.9906 1.9922 397.0160 397.4010 0.0609 -1.0000 -1.0000 4429951 1596102300.60 151.3728 59.9990 32.0000 1.9920 1.9936 396.7868 397.1724 0.0610 -1.0000 -1.0000 4430020 1596102300.70 151.4737 59.9990 32.0000 1.9918 1.9934 396.8499 397.2348 0.0608 -1.0000 -1.0000 4430200 1596102300.80 151.4737 59.9990 32.0000 1.9895 1.9911 397.2252 397.6104 0.0609 -1.0000 -1.0000 4430260 1596102300.90 151.4737 59.9990 32.0000 1.9886 1.9902 397.1360 397.5217 0.0609 -1.0000 -1.0000 4430330 1596102301.00 151.4737 59.9990 32.0000 1.9907 1.9923 397.0475 397.4333 0.0610 -1.0000 -1.0000 4430400 1596102301.10 151.4737 59.9990 32.0000 1.9923 1.9939 396.6465 397.0315 0.0608 -1.0000 -1.0000 4430460 1596102301.20 151.4737 59.9990 32.0000 1.9913 1.9929 396.6385 397.0233 0.0609 -1.0000 -1.0000 4430700 1596102301.30 151.6078 59.9990 32.0000 1.9895 1.9910 397.0718 397.4566 0.0608 -1.0000 -1.0000 4430760 1596102301.40 151.6078 59.9990 32.0000 1.9892 1.9908 397.1844 397.5700 0.0609 -1.0000 -1.0000 4430830 1596102301.50 151.6078 59.9990 32.0000 1.9897 1.9913 396.9822 397.3669 0.0608 -1.0000 -1.0000 4430900 1596102301.60 151.6078 59.9990 32.0000 1.9912 1.9928 397.0414 397.4263 0.0608 -1.0000 -1.0000 4430960 1596102301.70 151.6078 59.9990 32.0000 1.9905 1.9921 396.6865 397.0710 0.0608 -1.0000 -1.0000 4431210 1596102301.80 151.6078 59.9990 32.0000 1.9899 1.9915 396.8149 397.2010 0.0612 -1.0000 -1.0000 4431270 1596102301.90 151.5084 59.9990 32.0000 1.9899 1.9915 397.0343 397.4204 0.0610 -1.0000 -1.0000 4431330 1596102302.00 151.5084 59.9990 32.0000 1.9909 1.9925 397.1155 397.5014 0.0609 -1.0000 -1.0000 4431410 1596102302.10 151.5084 59.9990 32.0000 1.9904 1.9920 396.9636 397.3496 0.0611 -1.0000 -1.0000 4431470 1596102302.20 151.5084 59.9990 32.0000 1.9918 1.9934 396.8602 397.2452 0.0609 -1.0000 -1.0000 4431530 1596102302.30 151.5084 59.9990 32.0000 1.9925 1.9941 396.7045 397.0903 0.0610 -1.0000 -1.0000 4431929 1596102302.40 151.4308 59.9990 32.0000 1.9922 1.9938 397.0297 397.4155 0.0609 -1.0000 -1.0000 4431989 1596102302.50 151.4204 59.9990 32.0000 1.9888 1.9904 397.2387 397.6232 0.0608 -1.0000 -1.0000 4432049 1596102302.60 151.4204 59.9990 32.0000 1.9909 1.9925 397.0405 397.4259 0.0609 -1.0000 -1.0000 4432129 1596102302.70 151.4204 59.9990 32.0000 1.9914 1.9930 397.0944 397.4791 0.0608 -1.0000 -1.0000 4432189 1596102302.80 151.4204 59.9990 32.0000 1.9910 1.9926 396.7295 397.1143 0.0608 -1.0000 -1.0000 4432419 1596102302.90 151.4301 59.9990 32.0000 1.9912 1.9928 396.8013 397.1874 0.0611 -1.0000 -1.0000 4432489 1596102303.00 151.4916 59.9990 32.0000 1.9907 1.9923 397.1467 397.5319 0.0608 -1.0000 -1.0000 4432549 1596102303.10 151.4916 59.9990 32.0000 1.9886 1.9902 397.1139 397.4990 0.0609 -1.0000 -1.0000 4432609 1596102303.20 151.4916 59.9990 32.0000 1.9912 1.9928 396.9103 397.2944 0.0608 -1.0000 -1.0000 4432689 1596102303.30 151.4916 59.9990 32.0000 1.9920 1.9936 396.7683 397.1540 0.0610 -1.0000 -1.0000 4433369 1596102303.40 151.4916 59.9990 32.0000 1.9918 1.9934 396.8874 397.2732 0.0610 -1.0000 -1.0000 4433429 1596102303.50 151.5273 59.9990 32.0000 1.9897 1.9913 397.0659 397.4515 0.0609 -1.0000 -1.0000 4433499 1596102303.60 151.5757 59.9990 32.0000 1.9890 1.9906 396.9197 397.3048 0.0609 -1.0000 -1.0000 4433569 1596102303.70 151.5757 59.9990 32.0000 1.9894 1.9910 396.6553 397.0401 0.0609 -1.0000 -1.0000 4433639 1596102303.80 151.5757 59.9990 32.0000 1.9894 1.9910 396.8607 397.2455 0.0608 -1.0000 -1.0000 4433699 1596102303.90 151.5757 59.9990 32.0000 1.9906 1.9922 397.1572 397.5425 0.0610 -1.0000 -1.0000 4433769 1596102304.00 151.5757 59.9990 32.0000 1.9901 1.9917 397.1647 397.5513 0.0611 -1.0000 -1.0000 4433838 1596102304.10 151.5690 59.9990 32.0000 1.9917 1.9933 396.8784 397.2641 0.0609 -1.0000 -1.0000 4433898 1596102304.20 151.5212 59.9990 32.0000 1.9938 1.9954 396.7551 397.1393 0.0608 -1.0000 -1.0000 4433959 1596102304.30 151.5212 59.9990 32.0000 1.9899 1.9915 397.1336 397.5181 0.0607 -1.0000 -1.0000 4434038 1596102304.40 151.5212 59.9990 32.0000 1.9888 1.9904 397.2485 397.6340 0.0609 -1.0000 -1.0000 4434098 1596102304.50 151.5212 59.9990 32.0000 1.9915 1.9931 397.0289 397.4144 0.0609 -1.0000 -1.0000 4434158 1596102304.60 151.5212 59.9990 32.0000 1.9905 1.9921 396.8419 397.2269 0.0609 -1.0000 -1.0000 4434238 1596102304.70 151.5212 59.9990 32.0000 1.9893 1.9908 397.0007 397.3858 0.0608 -1.0000 -1.0000 4434308 1596102304.80 151.4634 59.9995 32.0000 1.9900 1.9916 397.2309 397.6161 0.0609 -1.0000 -1.0000 4434478 1596102304.90 151.4306 59.9998 32.0000 1.9897 1.9913 397.1450 397.5315 0.0611 -1.0000 -1.0000 4434548 1596102305.00 151.4306 59.9998 32.0000 1.9911 1.9927 396.9025 397.2884 0.0609 -1.0000 -1.0000 4434618 1596102305.10 151.4306 59.9998 32.0000 1.9908 1.9924 396.5703 396.9548 0.0609 -1.0000 -1.0000 4434678 1596102305.20 151.4306 59.9998 32.0000 1.9901 1.9917 396.7723 397.1580 0.0610 -1.0000 -1.0000 4434748 1596102305.30 151.4306 59.9998 32.0000 1.9894 1.9910 397.0664 397.4519 0.0609 -1.0000 -1.0000 4434808 1596102305.40 151.4306 59.9998 32.0000 1.9882 1.9898 397.0347 397.4197 0.0608 -1.0000 -1.0000 4434878 1596102305.50 151.4306 59.9998 32.0000 1.9890 1.9906 397.0200 397.4052 0.0609 -1.0000 -1.0000 4434948 1596102305.60 151.4306 59.9998 32.0000 1.9913 1.9929 396.9090 397.2942 0.0610 -1.0000 -1.0000 4435008 1596102305.70 151.4306 59.9998 32.0000 1.9904 1.9920 396.8422 397.2275 0.0608 -1.0000 -1.0000 4435088 1596102305.80 151.4306 59.9998 32.0000 1.9891 1.9907 397.0766 397.4613 0.0608 -1.0000 -1.0000 4435798 1596102305.90 151.4215 59.9998 32.0000 1.9884 1.9900 397.0704 397.4570 0.0611 -1.0000 -1.0000 4435858 1596102306.00 151.3789 59.9998 32.0000 1.9901 1.9917 397.1622 397.5480 0.0609 -1.0000 -1.0000 4435937 1596102306.10 151.3789 59.9998 32.0000 1.9908 1.9924 396.9267 397.3123 0.0609 -1.0000 -1.0000 4435997 1596102306.20 151.3789 59.9998 32.0000 1.9923 1.9938 396.7439 397.1299 0.0612 -1.0000 -1.0000 4436057 1596102306.30 151.3789 59.9998 32.0000 1.9910 1.9926 396.7083 397.0953 0.0611 -1.0000 -1.0000 4436137 1596102306.40 151.3789 59.9998 32.0000 1.9874 1.9890 396.9285 397.3126 0.0607 -1.0000 -1.0000 4436197 1596102306.50 151.3492 59.9998 32.0000 1.9891 1.9907 397.1763 397.5615 0.0608 -1.0000 -1.0000 4436257 1596102306.60 151.3492 59.9998 32.0000 1.9905 1.9921 397.0612 397.4473 0.0611 -1.0000 -1.0000 4436337 1596102306.70 151.3492 59.9998 32.0000 1.9899 1.9915 396.8144 397.2004 0.0609 -1.0000 -1.0000 4436397 1596102306.80 151.3492 59.9998 32.0000 1.9905 1.9921 396.8261 397.2107 0.0608 -1.0000 -1.0000 4436457 1596102306.90 151.3492 59.9998 32.0000 1.9891 1.9907 397.0856 397.4714 0.0610 -1.0000 -1.0000 4436527 1596102307.00 151.3530 59.9998 32.0000 1.9891 1.9907 397.0837 397.4699 0.0610 -1.0000 -1.0000 4436597 1596102307.10 151.5268 59.9998 32.0000 1.9901 1.9916 397.1116 397.4971 0.0609 -1.0000 -1.0000 4436657 1596102307.20 151.5268 59.9998 32.0000 1.9919 1.9935 396.7848 397.1692 0.0608 -1.0000 -1.0000 4436727 1596102307.30 151.5268 59.9998 32.0000 1.9919 1.9935 396.7671 397.1521 0.0608 -1.0000 -1.0000 4436787 1596102307.40 151.5268 59.9998 32.0000 1.9898 1.9914 397.0778 397.4622 0.0607 -1.0000 -1.0000 4436857 1596102307.50 151.5268 59.9998 32.0000 1.9888 1.9904 397.1840 397.5697 0.0609 -1.0000 -1.0000 4436927 1596102307.60 151.5268 59.9998 32.0000 1.9908 1.9924 396.9449 397.3300 0.0609 -1.0000 -1.0000 4436987 1596102307.70 151.5268 59.9998 32.0000 1.9911 1.9927 396.7576 397.1433 0.0610 -1.0000 -1.0000 4437067 1596102307.80 151.5268 59.9998 32.0000 1.9913 1.9929 396.4343 396.8181 0.0608 -1.0000 -1.0000 4437137 1596102307.90 151.5268 59.9998 32.0000 1.9913 1.9929 396.8146 397.1999 0.0609 -1.0000 -1.0000 4437207 1596102308.00 151.5268 59.9998 32.0000 1.9906 1.9922 396.9816 397.3670 0.0609 -1.0000 -1.0000 4437277 1596102308.10 151.5268 59.9998 32.0000 1.9907 1.9923 396.7089 397.0929 0.0607 -1.0000 -1.0000 4437347 1596102308.20 151.4358 59.9998 32.0000 1.9920 1.9936 396.6567 397.0411 0.0608 -1.0000 -1.0000 4437407 1596102308.30 151.3824 59.9998 32.0000 1.9895 1.9911 396.7117 397.0967 0.0609 -1.0000 -1.0000 4437477 1596102308.40 151.3824 59.9998 32.0000 1.9895 1.9911 396.9137 397.2980 0.0608 -1.0000 -1.0000 4437996 1596102308.50 151.3824 59.9998 32.0000 1.9897 1.9912 397.0606 397.4456 0.0607 -1.0000 -1.0000 4438066 1596102308.60 151.3824 59.9998 32.0000 1.9903 1.9919 396.8807 397.2652 0.0609 -1.0000 -1.0000 4438136 1596102308.70 151.3824 59.9998 32.0000 1.9921 1.9937 396.5890 396.9736 0.0609 -1.0000 -1.0000 4438196 1596102308.80 151.4987 59.9998 32.0000 1.9905 1.9921 396.4754 396.8602 0.0609 -1.0000 -1.0000 4438256 1596102308.90 151.5397 59.9998 32.0000 1.9900 1.9916 396.7063 397.0911 0.0608 -1.0000 -1.0000 4438486 1596102309.00 151.5397 59.9998 32.0000 1.9902 1.9918 396.9026 397.2877 0.0608 -1.0000 -1.0000 4438546 1596102309.10 151.5397 59.9998 32.0000 1.9902 1.9918 396.5616 396.9460 0.0608 -1.0000 -1.0000 4438606 1596102309.20 151.5397 59.9998 32.0000 1.9916 1.9932 396.4494 396.8327 0.0606 -1.0000 -1.0000 4438676 1596102309.30 151.5397 59.9998 32.0000 1.9917 1.9933 396.6166 397.0017 0.0610 -1.0000 -1.0000 4438746 1596102309.40 151.5397 59.9998 32.0000 1.9909 1.9925 396.8900 397.2754 0.0609 -1.0000 -1.0000 4438996 1596102309.50 151.5397 59.9998 32.0000 1.9893 1.9909 396.9974 397.3836 0.0610 -1.0000 -1.0000 4439066 1596102309.60 151.5397 59.9998 32.0000 1.9906 1.9921 396.9048 397.2896 0.0609 -1.0000 -1.0000 4439136 1596102309.70 151.5397 59.9998 32.0000 1.9903 1.9919 396.8220 397.2081 0.0610 -1.0000 -1.0000 4439206 1596102309.80 151.5339 59.9998 32.0000 1.9910 1.9926 396.4301 396.8139 0.0607 -1.0000 -1.0000 4439266 1596102309.90 151.5064 59.9996 32.0000 1.9923 1.9939 396.5262 396.9110 0.0610 -1.0000 -1.0000 4439376 1596102310.00 151.5064 59.9996 32.0000 1.9911 1.9927 396.8880 397.2736 0.0610 -1.0000 -1.0000 4439446 1596102310.10 151.5064 59.9996 32.0000 1.9903 1.9918 396.9285 397.3141 0.0609 -1.0000 -1.0000 4439515 1596102310.20 151.5064 59.9996 32.0000 1.9921 1.9937 396.7069 397.0908 0.0606 -1.0000 -1.0000 4439576 1596102310.30 151.5064 59.9996 32.0000 1.9921 1.9937 396.5558 396.9395 0.0607 -1.0000 -1.0000 4439646 1596102310.40 151.5045 59.9996 32.0000 1.9929 1.9945 396.7722 397.1567 0.0609 -1.0000 -1.0000 4439705 1596102310.50 151.4803 59.9996 32.0000 1.9912 1.9928 397.0027 397.3884 0.0609 -1.0000 -1.0000 4439776 1596102310.60 151.4803 59.9996 32.0000 1.9912 1.9928 396.9265 397.3121 0.0609 -1.0000 -1.0000 4439845 1596102310.70 151.4803 59.9996 32.0000 1.9920 1.9936 396.6272 397.0116 0.0608 -1.0000 -1.0000 4439915 1596102310.80 151.4803 59.9996 32.0000 1.9898 1.9914 396.5159 396.9007 0.0609 -1.0000 -1.0000 4439975 1596102310.90 151.4803 59.9996 32.0000 1.9905 1.9921 396.4787 396.8632 0.0609 -1.0000 -1.0000 4440045 1596102311.00 151.4419 59.9996 32.0000 1.9910 1.9925 396.5654 396.9503 0.0609 -1.0000 -1.0000 4440175 1596102311.10 151.4377 59.9996 32.0000 1.9906 1.9922 396.8359 397.2212 0.0610 -1.0000 -1.0000 4440235 1596102311.20 151.4377 59.9996 32.0000 1.9881 1.9896 396.7725 397.1589 0.0611 -1.0000 -1.0000 4440315 1596102311.30 151.4377 59.9996 32.0000 1.9900 1.9916 396.5104 396.8958 0.0609 -1.0000 -1.0000 4440375 1596102311.40 151.4377 59.9996 32.0000 1.9906 1.9922 396.4095 396.7929 0.0607 -1.0000 -1.0000 4440435 1596102311.50 151.4378 59.9996 32.0000 1.9909 1.9925 396.3627 396.7471 0.0609 -1.0000 -1.0000 4440955 1596102311.60 151.4444 59.9996 32.0000 1.9895 1.9911 396.7272 397.1117 0.0607 -1.0000 -1.0000 4441015 1596102311.70 151.4444 59.9996 32.0000 1.9898 1.9914 396.7515 397.1368 0.0610 -1.0000 -1.0000 4441085 1596102311.80 151.4444 59.9996 32.0000 1.9902 1.9918 396.7366 397.1229 0.0611 -1.0000 -1.0000 4441145 1596102311.90 151.4444 59.9996 32.0000 1.9906 1.9922 396.6876 397.0729 0.0609 -1.0000 -1.0000 4441215 1596102312.00 151.4444 59.9996 32.0000 1.9913 1.9928 396.3844 396.7691 0.0609 -1.0000 -1.0000 4441444 1596102312.10 151.2423 59.9996 32.0000 1.9912 1.9928 396.3937 396.7774 0.0607 -1.0000 -1.0000 4441514 1596102312.20 151.2423 59.9996 32.0000 1.9895 1.9910 396.7425 397.1272 0.0609 -1.0000 -1.0000 4441575 1596102312.30 151.2423 59.9996 32.0000 1.9883 1.9899 396.6660 397.0505 0.0608 -1.0000 -1.0000 4441644 1596102312.40 151.2423 59.9996 32.0000 1.9910 1.9926 396.5450 396.9301 0.0610 -1.0000 -1.0000 4441714 1596102312.50 151.2423 59.9996 32.0000 1.9918 1.9934 396.4060 396.7918 0.0611 -1.0000 -1.0000 4441984 1596102312.60 151.2820 59.9996 32.0000 1.9918 1.9934 396.3465 396.7317 0.0609 -1.0000 -1.0000 4442064 1596102312.70 151.3159 59.9996 32.0000 1.9898 1.9914 396.6251 397.0095 0.0607 -1.0000 -1.0000 4442124 1596102312.80 151.3159 59.9996 32.0000 1.9896 1.9912 396.8184 397.2021 0.0607 -1.0000 -1.0000 4442194 1596102312.90 151.3159 59.9996 32.0000 1.9909 1.9925 396.7367 397.1215 0.0608 -1.0000 -1.0000 4442264 1596102313.00 151.3159 59.9996 32.0000 1.9906 1.9922 396.6059 396.9914 0.0610 -1.0000 -1.0000 4442434 1596102313.10 151.3159 59.9996 32.0000 1.9912 1.9928 396.3477 396.7323 0.0609 -1.0000 -1.0000 4442504 1596102313.20 151.3560 59.9996 32.0000 1.9930 1.9946 396.3823 396.7678 0.0610 -1.0000 -1.0000 4442574 1596102313.30 151.3560 59.9996 32.0000 1.9904 1.9920 396.7696 397.1547 0.0609 -1.0000 -1.0000 4442644 1596102313.40 151.3560 59.9996 32.0000 1.9901 1.9917 397.0388 397.4247 0.0609 -1.0000 -1.0000 4442704 1596102313.50 151.3560 59.9996 32.0000 1.9904 1.9920 396.4537 396.8382 0.0609 -1.0000 -1.0000 4442944 1596102313.60 151.3560 59.9996 32.0000 1.9912 1.9928 396.3597 396.7439 0.0608 -1.0000 -1.0000 4443004 1596102313.70 151.5285 59.9996 32.0000 1.9935 1.9951 396.2922 396.6774 0.0609 -1.0000 -1.0000 4443074 1596102313.80 151.6198 59.9996 32.0000 1.9907 1.9923 396.7115 397.0956 0.0607 -1.0000 -1.0000 4443144 1596102313.90 151.6198 59.9996 32.0000 1.9903 1.9919 397.0251 397.4107 0.0609 -1.0000 -1.0000 4443203 1596102314.00 151.6198 59.9996 32.0000 1.9900 1.9916 396.9383 397.3222 0.0607 -1.0000 -1.0000 4443393 1596102314.10 151.6198 59.9996 32.0000 1.9908 1.9924 396.8775 397.2622 0.0608 -1.0000 -1.0000 4443454 1596102314.20 151.6198 59.9996 32.0000 1.9912 1.9928 396.5160 396.9007 0.0608 -1.0000 -1.0000 4443523 1596102314.30 151.5405 59.9996 32.0000 1.9917 1.9933 396.4929 396.8768 0.0608 -1.0000 -1.0000 4443593 1596102314.40 151.5405 59.9996 32.0000 1.9898 1.9914 396.7042 397.0879 0.0607 -1.0000 -1.0000 4443653 1596102314.50 151.5405 59.9996 32.0000 1.9888 1.9904 396.8939 397.2787 0.0609 -1.0000 -1.0000 4443713 1596102314.60 151.5405 59.9996 32.0000 1.9896 1.9912 396.9369 397.3232 0.0611 -1.0000 -1.0000 4443973 1596102314.70 151.5405 59.9996 32.0000 1.9900 1.9916 396.8291 397.2154 0.0610 -1.0000 -1.0000 4444033 1596102314.80 151.6130 60.0000 32.0000 1.9908 1.9924 396.6937 397.0787 0.0609 -1.0000 -1.0000 4444093 1596102314.90 151.6826 60.0005 32.0000 1.9883 1.9899 397.1146 397.5007 0.0611 -1.0000 -1.0000 4444173 1596102315.00 151.6826 60.0005 32.0000 1.9876 1.9892 397.3921 397.7776 0.0608 -1.0000 -1.0000 4444233 1596102315.10 151.6826 60.0005 32.0000 1.9909 1.9924 397.2363 397.6218 0.0609 -1.0000 -1.0000 4445132 1596102315.20 151.6826 60.0005 32.0000 1.9919 1.9935 397.2829 397.6686 0.0609 -1.0000 -1.0000 4445203 1596102315.30 151.6826 60.0005 32.0000 1.9923 1.9938 396.8688 397.2531 0.0608 -1.0000 -1.0000 4445263 1596102315.40 151.6279 60.0005 32.0000 1.9920 1.9935 397.0521 397.4377 0.0609 -1.0000 -1.0000 4445332 1596102315.50 151.6279 60.0005 32.0000 1.9881 1.9897 397.3820 397.7677 0.0609 -1.0000 -1.0000 4445402 1596102315.60 151.6279 60.0005 32.0000 1.9892 1.9908 397.1875 397.5731 0.0609 -1.0000 -1.0000 4445462 1596102315.70 151.6279 60.0005 32.0000 1.9906 1.9922 396.8811 397.2657 0.0607 -1.0000 -1.0000 4445532 1596102315.80 151.6279 60.0005 32.0000 1.9885 1.9901 396.8976 397.2834 0.0610 -1.0000 -1.0000 4445602 1596102315.90 151.5143 60.0005 32.0000 1.9879 1.9895 396.9396 397.3245 0.0608 -1.0000 -1.0000 4445662 1596102316.00 151.4934 60.0005 32.0000 1.9883 1.9899 397.2264 397.6116 0.0608 -1.0000 -1.0000 4445742 1596102316.10 151.4934 60.0005 32.0000 1.9886 1.9902 397.2450 397.6303 0.0609 -1.0000 -1.0000 4445802 1596102316.20 151.4934 60.0005 32.0000 1.9883 1.9899 397.1801 397.5657 0.0609 -1.0000 -1.0000 4445862 1596102316.30 151.4934 60.0005 32.0000 1.9887 1.9903 396.9547 397.3389 0.0607 -1.0000 -1.0000 4445942 1596102316.40 151.4891 60.0005 32.0000 1.9891 1.9907 396.6679 397.0528 0.0609 -1.0000 -1.0000 4446002 1596102316.50 151.3370 60.0005 32.0000 1.9872 1.9888 397.0387 397.4239 0.0608 -1.0000 -1.0000 4446062 1596102316.60 151.3370 60.0005 32.0000 1.9871 1.9887 397.1556 397.5411 0.0609 -1.0000 -1.0000 4446132 1596102316.70 151.3370 60.0005 32.0000 1.9864 1.9880 397.1373 397.5225 0.0609 -1.0000 -1.0000 4446202 1596102316.80 151.3532 60.0005 32.0000 1.9896 1.9912 396.9044 397.2900 0.0609 -1.0000 -1.0000 4446262 1596102316.90 151.3629 60.0005 32.0000 1.9890 1.9906 396.8137 397.1981 0.0608 -1.0000 -1.0000 4446332 1596102317.00 151.3629 60.0005 32.0000 1.9903 1.9919 396.8011 397.1844 0.0607 -1.0000 -1.0000 4446392 1596102317.10 151.3629 60.0005 32.0000 1.9890 1.9906 397.1853 397.5704 0.0609 -1.0000 -1.0000 4446632 1596102317.20 151.3629 60.0005 32.0000 1.9884 1.9900 397.3413 397.7276 0.0610 -1.0000 -1.0000 4446702 1596102317.30 151.3629 60.0005 32.0000 1.9882 1.9898 397.1942 397.5788 0.0608 -1.0000 -1.0000 4446762 1596102317.40 151.3629 60.0005 32.0000 1.9887 1.9902 397.2924 397.6776 0.0609 -1.0000 -1.0000 4446822 1596102317.50 151.4287 60.0005 32.0000 1.9896 1.9912 396.9780 397.3630 0.0609 -1.0000 -1.0000 4446902 1596102317.60 151.5356 60.0005 32.0000 1.9886 1.9902 396.8968 397.2826 0.0610 -1.0000 -1.0000 4446962 1596102317.70 151.5356 60.0005 32.0000 1.9918 1.9934 396.8070 397.1923 0.0609 -1.0000 -1.0000 4448021 1596102317.80 151.5356 60.0005 32.0000 1.9895 1.9911 397.1064 397.4920 0.0609 -1.0000 -1.0000 4448081 1596102317.90 151.5356 60.0005 32.0000 1.9891 1.9907 397.3806 397.7662 0.0609 -1.0000 -1.0000 4448141 1596102318.00 151.5356 60.0005 32.0000 1.9892 1.9908 397.2298 397.6157 0.0609 -1.0000 -1.0000 4448221 1596102318.10 151.5356 60.0005 32.0000 1.9892 1.9907 397.2270 397.6122 0.0608 -1.0000 -1.0000 4448301 1596102318.20 151.5577 60.0005 32.0000 1.9895 1.9911 396.7559 397.1406 0.0609 -1.0000 -1.0000 4448361 1596102318.30 151.5577 60.0005 32.0000 1.9899 1.9915 396.8939 397.2797 0.0610 -1.0000 -1.0000 4448441 1596102318.40 151.5577 60.0005 32.0000 1.9888 1.9904 396.9616 397.3480 0.0611 -1.0000 -1.0000 4448501 1596102318.50 151.5577 60.0005 32.0000 1.9901 1.9917 397.2324 397.6177 0.0608 -1.0000 -1.0000 4448561 1596102318.60 151.5577 60.0005 32.0000 1.9878 1.9894 397.4066 397.7920 0.0609 -1.0000 -1.0000 4448641 1596102318.70 151.5577 60.0005 32.0000 1.9881 1.9897 397.1343 397.5207 0.0611 -1.0000 -1.0000 4448701 1596102318.80 151.5577 60.0005 32.0000 1.9898 1.9914 397.1395 397.5249 0.0609 -1.0000 -1.0000 4448761 1596102318.90 151.5577 60.0005 32.0000 1.9912 1.9928 397.0826 397.4683 0.0609 -1.0000 -1.0000 4448831 1596102319.00 151.5577 60.0005 32.0000 1.9889 1.9904 397.3221 397.7078 0.0609 -1.0000 -1.0000 4448901 1596102319.10 151.5577 60.0005 32.0000 1.9887 1.9903 397.2341 397.6195 0.0609 -1.0000 -1.0000 4448961 1596102319.20 151.4864 60.0005 32.0000 1.9892 1.9908 396.9802 397.3660 0.0609 -1.0000 -1.0000 4449030 1596102319.30 151.4417 60.0005 32.0000 1.9888 1.9904 396.8405 397.2252 0.0608 -1.0000 -1.0000 4449100 1596102319.40 151.4417 60.0005 32.0000 1.9888 1.9904 396.8249 397.2107 0.0610 -1.0000 -1.0000 4449161 1596102319.50 151.4417 60.0005 32.0000 1.9897 1.9912 397.1618 397.5470 0.0609 -1.0000 -1.0000 4449230 1596102319.60 151.4907 60.0007 32.0000 1.9883 1.9899 397.2055 397.5908 0.0608 -1.0000 -1.0000 4449290 1596102319.70 151.4711 60.0023 32.0000 1.9900 1.9916 397.1168 397.5016 0.0608 -1.0000 -1.0000 4449430 1596102319.80 151.4711 60.0023 32.0000 1.9914 1.9930 396.8983 397.2837 0.0609 -1.0000 -1.0000 4449500 1596102319.90 151.4711 60.0023 32.0000 1.9910 1.9926 396.8109 397.1965 0.0609 -1.0000 -1.0000 4449560 1596102320.00 151.4711 60.0023 32.0000 1.9898 1.9914 396.8898 397.2743 0.0608 -1.0000 -1.0000 4449640 1596102320.10 151.4711 60.0023 32.0000 1.9898 1.9913 397.2770 397.6626 0.0609 -1.0000 -1.0000 4449700 1596102320.20 151.4711 60.0023 32.0000 1.9904 1.9920 397.0049 397.3908 0.0611 -1.0000 -1.0000 4449760 1596102320.30 151.4729 60.0023 32.0000 1.9917 1.9933 396.6984 397.0850 0.0610 -1.0000 -1.0000 4449830 1596102320.40 151.5927 60.0023 32.0000 1.9895 1.9911 397.0754 397.4599 0.0608 -1.0000 -1.0000 4449900 1596102320.50 151.5927 60.0023 32.0000 1.9892 1.9908 397.2686 397.6536 0.0608 -1.0000 -1.0000 4449960 1596102320.60 151.5927 60.0023 32.0000 1.9888 1.9904 397.3367 397.7217 0.0608 -1.0000 -1.0000 4450030 1596102320.70 151.5927 60.0023 32.0000 1.9890 1.9906 397.1383 397.5240 0.0610 -1.0000 -1.0000 4450260 1596102320.80 151.5927 60.0023 32.0000 1.9897 1.9913 396.7305 397.1158 0.0609 -1.0000 -1.0000 4450320 1596102320.90 151.5927 60.0023 32.0000 1.9906 1.9922 396.8300 397.2149 0.0609 -1.0000 -1.0000 4450390 1596102321.00 151.4985 60.0023 32.0000 1.9908 1.9924 396.9263 397.3110 0.0608 -1.0000 -1.0000 4450460 1596102321.10 151.4985 60.0023 32.0000 1.9888 1.9904 397.1863 397.5706 0.0607 -1.0000 -1.0000 4450520 1596102321.20 151.4985 60.0023 32.0000 1.9897 1.9913 397.1566 397.5412 0.0607 -1.0000 -1.0000 4450680 1596102321.30 151.4985 60.0023 32.0000 1.9905 1.9921 397.1067 397.4919 0.0609 -1.0000 -1.0000 4450750 1596102321.40 151.4985 60.0023 32.0000 1.9904 1.9919 396.8604 397.2455 0.0609 -1.0000 -1.0000 4450810 1596102321.50 151.4452 60.0023 32.0000 1.9883 1.9898 397.0420 397.4277 0.0609 -1.0000 -1.0000 4450879 1596102321.60 151.3473 60.0023 32.0000 1.9897 1.9913 397.2820 397.6685 0.0611 -1.0000 -1.0000 4450939 1596102321.70 151.3473 60.0023 32.0000 1.9896 1.9912 397.2644 397.6490 0.0608 -1.0000 -1.0000 4451019 1596102321.80 151.3473 60.0023 32.0000 1.9895 1.9910 397.1117 397.4972 0.0609 -1.0000 -1.0000 4451160 1596102321.90 151.3473 60.0023 32.0000 1.9912 1.9928 396.8915 397.2750 0.0606 -1.0000 -1.0000 4451219 1596102322.00 151.3473 60.0023 32.0000 1.9901 1.9917 397.0306 397.4162 0.0610 -1.0000 -1.0000 4451289 1596102322.10 151.4688 60.0023 32.0000 1.9910 1.9926 397.2725 397.6586 0.0609 -1.0000 -1.0000 4451349 1596102322.20 151.4688 60.0023 32.0000 1.9891 1.9907 397.2093 397.5946 0.0609 -1.0000 -1.0000 4451419 1596102322.30 151.4688 60.0023 32.0000 1.9913 1.9929 396.9515 397.3371 0.0610 -1.0000 -1.0000 4451659 1596102322.40 151.4688 60.0023 32.0000 1.9914 1.9930 396.6997 397.0849 0.0609 -1.0000 -1.0000 4451719 1596102322.50 151.4688 60.0023 32.0000 1.9907 1.9923 396.6642 397.0487 0.0609 -1.0000 -1.0000 4451779 1596102322.60 151.5301 60.0023 32.0000 1.9906 1.9922 396.8365 397.2222 0.0609 -1.0000 -1.0000 4451859 1596102322.70 151.6268 60.0023 32.0000 1.9900 1.9916 397.0779 397.4625 0.0608 -1.0000 -1.0000 4451919 1596102322.80 151.6268 60.0023 32.0000 1.9890 1.9906 397.1105 397.4964 0.0609 -1.0000 -1.0000 4452649 1596102322.90 151.6268 60.0023 32.0000 1.9906 1.9922 397.0655 397.4503 0.0609 -1.0000 -1.0000 4452719 1596102323.00 151.6268 60.0023 32.0000 1.9923 1.9939 396.6568 397.0433 0.0610 -1.0000 -1.0000 4452779 1596102323.10 151.6268 60.0023 32.0000 1.9928 1.9944 396.7485 397.1331 0.0608 -1.0000 -1.0000 4452849 1596102323.20 151.2532 60.0023 32.0000 1.9899 1.9915 396.9245 397.3098 0.0609 -1.0000 -1.0000 4452918 1596102323.30 151.2532 60.0023 32.0000 1.9895 1.9911 396.7825 397.1672 0.0608 -1.0000 -1.0000 4452979 1596102323.40 151.2532 60.0023 32.0000 1.9896 1.9911 396.5751 396.9590 0.0608 -1.0000 -1.0000 4453038 1596102323.50 151.2532 60.0023 32.0000 1.9911 1.9927 396.4275 396.8120 0.0609 -1.0000 -1.0000 4453118 1596102323.60 151.2532 60.0023 32.0000 1.9903 1.9918 396.5535 396.9374 0.0608 -1.0000 -1.0000 4453178 1596102323.70 151.2532 60.0023 32.0000 1.9893 1.9909 396.8386 397.2236 0.0609 -1.0000 -1.0000 4453248 1596102323.80 151.2532 60.0023 32.0000 1.9898 1.9914 397.0644 397.4498 0.0609 -1.0000 -1.0000 4453448 1596102323.90 151.2532 60.0023 32.0000 1.9886 1.9902 397.0397 397.4251 0.0609 -1.0000 -1.0000 4453508 1596102324.00 151.2532 60.0023 32.0000 1.9909 1.9925 397.0865 397.4723 0.0610 -1.0000 -1.0000 4453588 1596102324.10 151.2532 60.0023 32.0000 1.9911 1.9927 396.7630 397.1466 0.0607 -1.0000 -1.0000 4453648 1596102324.20 151.2532 60.0023 32.0000 1.9913 1.9929 396.6355 397.0207 0.0609 -1.0000 -1.0000 4453708 1596102324.30 151.4377 60.0023 32.0000 1.9909 1.9925 396.6767 397.0611 0.0608 -1.0000 -1.0000 4454048 1596102324.40 151.4377 60.0023 32.0000 1.9903 1.9919 397.1486 397.5330 0.0608 -1.0000 -1.0000 4454108 1596102324.50 151.4377 60.0023 32.0000 1.9896 1.9912 396.8861 397.2717 0.0610 -1.0000 -1.0000 4454168 1596102324.60 151.4377 60.0023 32.0000 1.9901 1.9917 396.6463 397.0323 0.0611 -1.0000 -1.0000 4454248 1596102324.70 151.4377 60.0023 32.0000 1.9917 1.9933 396.6640 397.0513 0.0612 -1.0000 -1.0000 4454308 1596102324.80 151.4708 60.0020 32.0000 1.9892 1.9908 396.7805 397.1667 0.0611 -1.0000 -1.0000 4454368 1596102324.90 151.6266 60.0003 32.0000 1.9886 1.9902 396.8951 397.2812 0.0610 -1.0000 -1.0000 4454438 1596102325.00 151.6266 60.0003 32.0000 1.9885 1.9901 397.0332 397.4192 0.0609 -1.0000 -1.0000 4454508 1596102325.10 151.6266 60.0003 32.0000 1.9895 1.9911 397.0783 397.4633 0.0609 -1.0000 -1.0000 4454568 1596102325.20 151.6266 60.0003 32.0000 1.9910 1.9926 396.7039 397.0883 0.0608 -1.0000 -1.0000 4454637 1596102325.30 151.6266 60.0003 32.0000 1.9925 1.9941 396.5759 396.9605 0.0609 -1.0000 -1.0000 4454977 1596102325.40 151.5372 60.0003 32.0000 1.9900 1.9916 396.7978 397.1832 0.0609 -1.0000 -1.0000 4455037 1596102325.50 151.5372 60.0003 32.0000 1.9887 1.9903 397.0835 397.4687 0.0608 -1.0000 -1.0000 4455107 1596102325.60 151.5372 60.0003 32.0000 1.9892 1.9907 396.5661 396.9494 0.0608 -1.0000 -1.0000 4455167 1596102325.70 151.5372 60.0003 32.0000 1.9908 1.9924 396.4233 396.8082 0.0609 -1.0000 -1.0000 4455247 1596102325.80 151.5372 60.0003 32.0000 1.9902 1.9918 396.7317 397.1166 0.0609 -1.0000 -1.0000 4455307 1596102325.90 151.5445 60.0003 32.0000 1.9901 1.9917 396.9897 397.3754 0.0610 -1.0000 -1.0000 4455367 1596102326.00 151.5482 60.0003 32.0000 1.9894 1.9910 396.9143 397.3002 0.0610 -1.0000 -1.0000 4455447 1596102326.10 151.5482 60.0003 32.0000 1.9910 1.9926 396.6452 397.0305 0.0609 -1.0000 -1.0000 4455507 1596102326.20 151.5482 60.0003 32.0000 1.9931 1.9947 396.4473 396.8324 0.0610 -1.0000 -1.0000 4455567 1596102326.30 151.5482 60.0003 32.0000 1.9910 1.9926 396.6654 397.0514 0.0611 -1.0000 -1.0000 4455647 1596102326.40 151.5482 60.0003 32.0000 1.9905 1.9921 396.9368 397.3211 0.0607 -1.0000 -1.0000 4455707 1596102326.50 151.5248 60.0003 32.0000 1.9888 1.9904 396.9709 397.3563 0.0610 -1.0000 -1.0000 4455767 1596102326.60 151.3696 60.0003 32.0000 1.9897 1.9913 396.9339 397.3198 0.0609 -1.0000 -1.0000 4455847 1596102326.70 151.3696 60.0003 32.0000 1.9909 1.9925 396.6409 397.0263 0.0609 -1.0000 -1.0000 4455907 1596102326.80 151.3696 60.0003 32.0000 1.9907 1.9923 396.7239 397.1081 0.0608 -1.0000 -1.0000 4455967 1596102326.90 151.3696 60.0003 32.0000 1.9905 1.9921 396.9309 397.3146 0.0606 -1.0000 -1.0000 4456207 1596102327.00 151.3696 60.0003 32.0000 1.9905 1.9921 397.1601 397.5453 0.0609 -1.0000 -1.0000 4456277 1596102327.10 151.5476 60.0003 32.0000 1.9896 1.9911 397.0809 397.4662 0.0609 -1.0000 -1.0000 4456337 1596102327.20 151.5476 60.0003 32.0000 1.9900 1.9916 396.9213 397.3056 0.0608 -1.0000 -1.0000 4456407 1596102327.30 151.5476 60.0003 32.0000 1.9910 1.9926 396.6911 397.0760 0.0609 -1.0000 -1.0000 4456467 1596102327.40 151.5476 60.0003 32.0000 1.9893 1.9909 396.8883 397.2734 0.0609 -1.0000 -1.0000 4456726 1596102327.50 151.5476 60.0003 32.0000 1.9886 1.9902 397.1231 397.5089 0.0609 -1.0000 -1.0000 4456796 1596102327.60 151.5180 60.0003 32.0000 1.9885 1.9901 397.2246 397.6095 0.0609 -1.0000 -1.0000 4456856 1596102327.70 151.3923 60.0003 32.0000 1.9883 1.9899 397.0254 397.4097 0.0607 -1.0000 -1.0000 4456926 1596102327.80 151.3923 60.0003 32.0000 1.9901 1.9917 396.8310 397.2154 0.0608 -1.0000 -1.0000 4456996 1596102327.90 151.3923 60.0003 32.0000 1.9889 1.9905 397.1077 397.4932 0.0609 -1.0000 -1.0000 4457186 1596102328.00 151.3923 60.0003 32.0000 1.9874 1.9890 397.2271 397.6124 0.0609 -1.0000 -1.0000 4457256 1596102328.10 151.3923 60.0003 32.0000 1.9883 1.9899 397.1667 397.5516 0.0608 -1.0000 -1.0000 4457326 1596102328.20 151.2957 60.0003 32.0000 1.9909 1.9925 397.0996 397.4834 0.0606 -1.0000 -1.0000 4457386 1596102328.30 151.2957 60.0003 32.0000 1.9913 1.9929 396.7451 397.1296 0.0609 -1.0000 -1.0000 4457456 1596102328.40 151.2957 60.0003 32.0000 1.9906 1.9922 396.8440 397.2289 0.0608 -1.0000 -1.0000 4458196 1596102328.50 151.2957 60.0003 32.0000 1.9883 1.9898 397.1325 397.5173 0.0608 -1.0000 -1.0000 4458256 1596102328.60 151.2957 60.0003 32.0000 1.9899 1.9915 397.2854 397.6711 0.0610 -1.0000 -1.0000 4458336 1596102328.70 151.3644 60.0003 32.0000 1.9905 1.9921 397.0558 397.4413 0.0610 -1.0000 -1.0000 4458405 1596102328.80 151.6824 60.0003 32.0000 1.9915 1.9931 396.8790 397.2645 0.0609 -1.0000 -1.0000 4458466 1596102328.90 151.6824 60.0003 32.0000 1.9908 1.9924 397.2414 397.6273 0.0610 -1.0000 -1.0000 4458535 1596102329.00 151.6824 60.0003 32.0000 1.9892 1.9908 397.2423 397.6284 0.0609 -1.0000 -1.0000 4458596 1596102329.10 151.6824 60.0003 32.0000 1.9898 1.9914 397.3564 397.7414 0.0607 -1.0000 -1.0000 4458665 1596102329.20 151.6824 60.0003 32.0000 1.9902 1.9918 397.0834 397.4682 0.0608 -1.0000 -1.0000 4458735 1596102329.30 151.6824 60.0003 32.0000 1.9903 1.9919 396.8836 397.2680 0.0607 -1.0000 -1.0000 4458795 1596102329.40 151.6824 60.0003 32.0000 1.9879 1.9895 397.0311 397.4145 0.0606 -1.0000 -1.0000 4458915 1596102329.50 151.6824 60.0003 32.0000 1.9874 1.9890 397.1315 397.5171 0.0609 -1.0000 -1.0000 4458985 1596102329.60 151.6824 60.0003 32.0000 1.9904 1.9920 397.1956 397.5816 0.0609 -1.0000 -1.0000 4459055 1596102329.70 151.6824 60.0003 32.0000 1.9911 1.9927 397.0394 397.4252 0.0610 -1.0000 -1.0000 4459125 1596102329.80 151.5677 60.0000 32.0000 1.9912 1.9928 396.8785 397.2634 0.0608 -1.0000 -1.0000 4459185 1596102329.90 151.5277 59.9999 32.0000 1.9912 1.9928 396.9330 397.3182 0.0609 -1.0000 -1.0000 4459245 1596102330.00 151.5277 59.9999 32.0000 1.9902 1.9918 397.2179 397.6034 0.0608 -1.0000 -1.0000 4459435 1596102330.10 151.5277 59.9999 32.0000 1.9901 1.9917 397.3014 397.6858 0.0608 -1.0000 -1.0000 4459505 1596102330.20 151.5277 59.9999 32.0000 1.9920 1.9936 397.1196 397.5055 0.0610 -1.0000 -1.0000 4459565 1596102330.30 151.5277 59.9999 32.0000 1.9914 1.9930 396.9162 397.3022 0.0610 -1.0000 -1.0000 4459645 1596102330.40 151.5282 59.9999 32.0000 1.9907 1.9923 396.9732 397.3583 0.0608 -1.0000 -1.0000 4459705 1596102330.50 151.5611 59.9999 32.0000 1.9886 1.9901 397.2248 397.6098 0.0609 -1.0000 -1.0000 4500025 1596102330.60 151.5611 59.9999 32.0000 1.9889 1.9905 397.2210 397.6069 0.0609 -1.0000 -1.0000 4500105 1596102330.70 151.5611 59.9999 32.0000 1.9919 1.9935 397.1647 397.5500 0.0609 -1.0000 -1.0000 4500165 1596102330.80 151.5611 59.9999 32.0000 1.9925 1.9941 396.8657 397.2511 0.0610 -1.0000 -1.0000 4500225 1596102330.90 151.5611 59.9999 32.0000 1.9913 1.9929 397.1269 397.5116 0.0608 -1.0000 -1.0000 4500295 1596102331.00 151.6159 59.9999 32.0000 1.9897 1.9913 397.2128 397.5981 0.0608 -1.0000 -1.0000 4500934 1596102331.10 151.6264 59.9999 32.0000 1.9898 1.9914 397.0919 397.4765 0.0608 -1.0000 -1.0000 4500994 1596102331.20 151.6264 59.9999 32.0000 1.9900 1.9916 396.8086 397.1939 0.0609 -1.0000 -1.0000 4501064 1596102331.30 151.6264 59.9999 32.0000 1.9894 1.9910 396.7677 397.1520 0.0608 -1.0000 -1.0000 4501124 1596102331.40 151.6264 59.9999 32.0000 1.9890 1.9906 396.9301 397.3144 0.0607 -1.0000 -1.0000 4501194 1596102331.50 151.6264 59.9999 32.0000 1.9874 1.9890 397.1625 397.5469 0.0607 -1.0000 -1.0000 4501444 1596102331.60 151.6264 59.9999 32.0000 1.9875 1.9891 397.1221 397.5067 0.0608 -1.0000 -1.0000 4501504 1596102331.70 151.6264 59.9999 32.0000 1.9883 1.9899 397.3426 397.7271 0.0607 -1.0000 -1.0000 4501584 1596102331.80 151.6264 59.9999 32.0000 1.9918 1.9934 396.9971 397.3826 0.0610 -1.0000 -1.0000 4501644 1596102331.90 151.6264 59.9999 32.0000 1.9910 1.9926 396.7494 397.1354 0.0610 -1.0000 -1.0000 4501704 1596102332.00 151.6264 59.9999 32.0000 1.9913 1.9929 396.7477 397.1311 0.0607 -1.0000 -1.0000 4501784 1596102332.10 151.6543 59.9999 32.0000 1.9897 1.9913 396.9672 397.3531 0.0610 -1.0000 -1.0000 4501844 1596102332.20 151.6543 59.9999 32.0000 1.9904 1.9920 397.1464 397.5323 0.0609 -1.0000 -1.0000 4501904 1596102332.30 151.6543 59.9999 32.0000 1.9914 1.9930 397.2578 397.6429 0.0608 -1.0000 -1.0000 4501984 1596102332.40 151.6543 59.9999 32.0000 1.9890 1.9906 396.7680 397.1530 0.0609 -1.0000 -1.0000 4502044 1596102332.50 151.6489 59.9999 32.0000 1.9900 1.9916 396.8632 397.2477 0.0607 -1.0000 -1.0000 4502103 1596102332.60 151.5198 59.9999 32.0000 1.9898 1.9914 397.1686 397.5538 0.0608 -1.0000 -1.0000 4502183 1596102332.70 151.7529 59.9999 32.0000 1.9890 1.9905 397.2866 397.6716 0.0608 -1.0000 -1.0000 4502243 1596102332.80 151.7529 59.9999 32.0000 1.9897 1.9913 397.3052 397.6904 0.0608 -1.0000 -1.0000 4502303 1596102332.90 151.7529 59.9999 32.0000 1.9922 1.9938 396.9132 397.2969 0.0607 -1.0000 -1.0000 4502373 1596102333.00 151.7529 59.9999 32.0000 1.9905 1.9921 396.8391 397.2237 0.0607 -1.0000 -1.0000 4502443 1596102333.10 151.7529 59.9999 32.0000 1.9898 1.9914 397.0446 397.4297 0.0608 -1.0000 -1.0000 4502983 1596102333.20 151.7529 59.9999 32.0000 1.9882 1.9898 397.1064 397.4907 0.0607 -1.0000 -1.0000 4503053 1596102333.30 151.7529 59.9999 32.0000 1.9902 1.9918 397.0632 397.4476 0.0607 -1.0000 -1.0000 4503123 1596102333.40 151.7529 59.9999 32.0000 1.9911 1.9927 396.8176 397.2032 0.0610 -1.0000 -1.0000 4503183 1596102333.50 151.7529 59.9999 32.0000 1.9910 1.9926 396.8467 397.2325 0.0610 -1.0000 -1.0000 4503253 1596102333.60 151.7529 59.9999 32.0000 1.9907 1.9923 397.0274 397.4124 0.0607 -1.0000 -1.0000 4503313 1596102333.70 151.7529 59.9999 32.0000 1.9890 1.9905 397.1983 397.5843 0.0610 -1.0000 -1.0000 4503393 1596102333.80 151.7529 59.9999 32.0000 1.9885 1.9901 397.1197 397.5057 0.0609 -1.0000 -1.0000 4503453 1596102333.90 151.7529 59.9999 32.0000 1.9913 1.9929 397.0139 397.3982 0.0607 -1.0000 -1.0000 4503513 1596102334.00 151.7529 59.9999 32.0000 1.9918 1.9933 396.9056 397.2902 0.0609 -1.0000 -1.0000 4503593 1596102334.10 151.7529 59.9999 32.0000 1.9901 1.9917 396.8169 397.2027 0.0610 -1.0000 -1.0000 4503713 1596102334.20 151.7529 59.9999 32.0000 1.9890 1.9906 397.1885 397.5732 0.0607 -1.0000 -1.0000 4503783 1596102334.30 151.7529 59.9999 32.0000 1.9901 1.9917 397.2417 397.6268 0.0609 -1.0000 -1.0000 4503853 1596102334.40 151.6611 59.9999 32.0000 1.9915 1.9931 396.9726 397.3581 0.0609 -1.0000 -1.0000 4503923 1596102334.50 151.6590 59.9999 32.0000 1.9910 1.9926 396.8238 397.2092 0.0609 -1.0000 -1.0000 4503983 1596102334.60 151.6590 59.9999 32.0000 1.9902 1.9918 396.8773 397.2620 0.0609 -1.0000 -1.0000 4504172 1596102334.70 151.5901 59.9997 32.0000 1.9897 1.9913 397.3126 397.6989 0.0610 -1.0000 -1.0000 4504232 1596102334.80 151.5739 59.9996 32.0000 1.9904 1.9920 397.1655 397.5499 0.0607 -1.0000 -1.0000 4504292 1596102334.90 151.5739 59.9996 32.0000 1.9918 1.9934 397.0225 397.4079 0.0610 -1.0000 -1.0000 4504372 1596102335.00 151.5739 59.9996 32.0000 1.9920 1.9936 396.7936 397.1788 0.0609 -1.0000 -1.0000 4504432 1596102335.10 151.5739 59.9996 32.0000 1.9909 1.9925 396.6110 396.9951 0.0608 -1.0000 -1.0000 4504662 1596102335.20 151.5739 59.9996 32.0000 1.9884 1.9900 397.1497 397.5347 0.0608 -1.0000 -1.0000 4504732 1596102335.30 151.5739 59.9996 32.0000 1.9902 1.9918 396.9808 397.3664 0.0610 -1.0000 -1.0000 4504792 1596102335.40 151.5739 59.9996 32.0000 1.9892 1.9908 396.9874 397.3729 0.0609 -1.0000 -1.0000 4504862 1596102335.50 151.4153 59.9996 32.0000 1.9908 1.9924 396.8840 397.2695 0.0610 -1.0000 -1.0000 4504932 1596102335.60 151.4153 59.9996 32.0000 1.9892 1.9908 396.9793 397.3639 0.0607 -1.0000 -1.0000 4505162 1596102335.70 151.4153 59.9996 32.0000 1.9879 1.9895 397.0285 397.4134 0.0609 -1.0000 -1.0000 4505242 1596102335.80 151.4153 59.9996 32.0000 1.9912 1.9928 396.9665 397.3527 0.0610 -1.0000 -1.0000 4505302 1596102335.90 151.4153 59.9996 32.0000 1.9927 1.9943 396.6277 397.0122 0.0608 -1.0000 -1.0000 4505362 1596102336.00 151.4153 59.9996 32.0000 1.9896 1.9912 396.6959 397.0806 0.0608 -1.0000 -1.0000 4505432 1596102336.10 151.5405 59.9996 32.0000 1.9910 1.9926 396.8919 397.2767 0.0609 -1.0000 -1.0000 4506181 1596102336.20 151.5405 59.9996 32.0000 1.9899 1.9914 396.9249 397.3098 0.0609 -1.0000 -1.0000 4506241 1596102336.30 151.5405 59.9996 32.0000 1.9895 1.9911 396.9915 397.3769 0.0609 -1.0000 -1.0000 4506321 1596102336.40 151.5405 59.9996 32.0000 1.9913 1.9929 396.9222 397.3077 0.0609 -1.0000 -1.0000 4506381 1596102336.50 151.5405 59.9996 32.0000 1.9897 1.9913 396.8814 397.2660 0.0608 -1.0000 -1.0000 4506451 1596102336.60 151.5405 59.9996 32.0000 1.9907 1.9923 396.9023 397.2869 0.0608 -1.0000 -1.0000 4506521 1596102336.70 151.5405 59.9996 32.0000 1.9891 1.9907 397.1644 397.5496 0.0609 -1.0000 -1.0000 4506581 1596102336.80 151.5405 59.9996 32.0000 1.9892 1.9908 396.9732 397.3570 0.0608 -1.0000 -1.0000 4506641 1596102336.90 151.5405 59.9996 32.0000 1.9913 1.9929 396.8945 397.2796 0.0608 -1.0000 -1.0000 4506721 1596102337.00 151.5405 59.9996 32.0000 1.9891 1.9907 396.5432 396.9278 0.0608 -1.0000 -1.0000 4506781 1596102337.10 151.5397 59.9996 32.0000 1.9897 1.9913 396.5567 396.9405 0.0607 -1.0000 -1.0000 4506841 1596102337.20 151.5382 59.9996 32.0000 1.9899 1.9915 396.7827 397.1667 0.0607 -1.0000 -1.0000 4506911 1596102337.30 151.5382 59.9996 32.0000 1.9895 1.9911 396.9686 397.3533 0.0608 -1.0000 -1.0000 4506981 1596102337.40 151.5382 59.9996 32.0000 1.9914 1.9930 397.0267 397.4120 0.0608 -1.0000 -1.0000 4507051 1596102337.50 151.5382 59.9996 32.0000 1.9909 1.9925 396.9289 397.3143 0.0610 -1.0000 -1.0000 4507121 1596102337.60 151.5798 59.9996 32.0000 1.9909 1.9925 396.7522 397.1377 0.0609 -1.0000 -1.0000 4507191 1596102337.70 151.8420 59.9996 32.0000 1.9901 1.9917 396.8192 397.2039 0.0609 -1.0000 -1.0000 4507261 1596102337.80 151.8420 59.9996 32.0000 1.9901 1.9917 397.0623 397.4476 0.0609 -1.0000 -1.0000 4507331 1596102337.90 151.8420 59.9996 32.0000 1.9897 1.9913 397.1234 397.5083 0.0609 -1.0000 -1.0000 4507391 1596102338.00 151.8420 59.9996 32.0000 1.9908 1.9924 396.7554 397.1412 0.0610 -1.0000 -1.0000 4507461 1596102338.10 151.8420 59.9996 32.0000 1.9913 1.9929 396.5299 396.9144 0.0608 -1.0000 -1.0000 4507521 1596102338.20 151.8420 59.9996 32.0000 1.9898 1.9914 396.7238 397.1080 0.0607 -1.0000 -1.0000 4507591 1596102338.30 151.8420 59.9996 32.0000 1.9898 1.9914 396.8511 397.2344 0.0606 -1.0000 -1.0000 4507661 1596102338.40 151.8420 59.9996 32.0000 1.9907 1.9923 397.0019 397.3879 0.0610 -1.0000 -1.0000 4507720 1596102338.50 151.8420 59.9996 32.0000 1.9913 1.9929 396.9052 397.2902 0.0608 -1.0000 -1.0000 4507780 1596102338.60 151.8420 59.9996 32.0000 1.9927 1.9943 396.9987 397.3834 0.0608 -1.0000 -1.0000 4507861 1596102338.70 151.8420 59.9996 32.0000 1.9929 1.9945 396.7463 397.1310 0.0609 -1.0000 -1.0000 4507980 1596102338.80 151.6743 59.9996 32.0000 1.9918 1.9934 396.8983 397.2835 0.0609 -1.0000 -1.0000 4508040 1596102338.90 151.6743 59.9996 32.0000 1.9891 1.9907 397.1429 397.5280 0.0608 -1.0000 -1.0000 4508120 1596102339.00 151.6743 59.9996 32.0000 1.9898 1.9914 397.0919 397.4764 0.0608 -1.0000 -1.0000 4508180 1596102339.10 151.6743 59.9996 32.0000 1.9890 1.9906 396.7713 397.1565 0.0609 -1.0000 -1.0000 4508240 1596102339.20 151.6743 59.9996 32.0000 1.9894 1.9909 396.7243 397.1102 0.0610 -1.0000 -1.0000 4508480 1596102339.30 151.3657 59.9996 32.0000 1.9907 1.9923 396.9079 397.2927 0.0608 -1.0000 -1.0000 4508540 1596102339.40 151.3164 59.9996 32.0000 1.9897 1.9913 397.1940 397.5798 0.0610 -1.0000 -1.0000 4508600 1596102339.50 151.3164 59.9996 32.0000 1.9897 1.9913 397.0394 397.4233 0.0607 -1.0000 -1.0000 4508670 1596102339.60 151.3164 59.9996 32.0000 1.9903 1.9919 396.9064 397.2909 0.0609 -1.0000 -1.0000 4508740 1596102339.70 151.3164 59.9996 32.0000 1.9907 1.9923 396.5777 396.9615 0.0607 -1.0000 -1.0000 4509230 1596102339.80 151.3164 59.9996 32.0000 1.9906 1.9922 396.9563 397.3415 0.0609 -1.0000 -1.0000 4509290 1596102339.90 151.3164 59.9996 32.0000 1.9899 1.9915 397.1033 397.4896 0.0610 -1.0000 -1.0000 4509350 1596102340.00 151.3164 59.9996 32.0000 1.9884 1.9900 397.1869 397.5728 0.0609 -1.0000 -1.0000 4509420 1596102340.10 151.3718 59.9996 32.0000 1.9911 1.9927 397.1168 397.5024 0.0609 -1.0000 -1.0000 4509490 1596102340.20 151.7154 60.0010 32.0000 1.9924 1.9940 396.9638 397.3489 0.0609 -1.0000 -1.0000 4509720 1596102340.30 151.7154 60.0010 32.0000 1.9898 1.9914 396.9967 397.3825 0.0609 -1.0000 -1.0000 4509790 1596102340.40 151.7154 60.0010 32.0000 1.9879 1.9895 397.1286 397.5126 0.0606 -1.0000 -1.0000 4509850 1596102340.50 151.7154 60.0010 32.0000 1.9897 1.9912 397.1058 397.4902 0.0608 -1.0000 -1.0000 4509909 1596102340.60 151.7154 60.0010 32.0000 1.9907 1.9923 396.9962 397.3808 0.0608 -1.0000 -1.0000 4509990 1596102340.70 151.6143 60.0010 32.0000 1.9906 1.9922 396.8167 397.2011 0.0608 -1.0000 -1.0000 4510049 1596102340.80 151.5223 60.0010 32.0000 1.9873 1.9889 397.0492 397.4339 0.0608 -1.0000 -1.0000 4510179 1596102340.90 151.5223 60.0010 32.0000 1.9885 1.9901 397.2604 397.6469 0.0610 -1.0000 -1.0000 4510259 1596102341.00 151.4375 60.0010 32.0000 1.9897 1.9913 397.2544 397.6398 0.0609 -1.0000 -1.0000 4510319 1596102341.10 151.4375 60.0010 32.0000 1.9904 1.9920 396.8182 397.2032 0.0608 -1.0000 -1.0000 4510389 1596102341.20 151.4375 60.0010 32.0000 1.9877 1.9893 397.1243 397.5090 0.0608 -1.0000 -1.0000 4510459 1596102341.30 151.4375 60.0010 32.0000 1.9877 1.9893 397.2255 397.6108 0.0609 -1.0000 -1.0000 4511199 1596102341.40 151.4375 60.0010 32.0000 1.9891 1.9907 397.2555 397.6411 0.0609 -1.0000 -1.0000 4511289 1596102341.50 151.4854 60.0010 32.0000 1.9900 1.9916 397.2106 397.5969 0.0610 -1.0000 -1.0000 4511359 1596102341.60 151.4854 60.0010 32.0000 1.9895 1.9911 396.9557 397.3407 0.0607 -1.0000 -1.0000 4511419 1596102341.70 151.4854 60.0010 32.0000 1.9913 1.9929 396.8162 397.2011 0.0609 -1.0000 -1.0000 4511499 1596102341.80 151.4854 60.0010 32.0000 1.9901 1.9917 397.2539 397.6384 0.0608 -1.0000 -1.0000 4511559 1596102341.90 151.4854 60.0010 32.0000 1.9883 1.9899 397.2629 397.6484 0.0608 -1.0000 -1.0000 4511619 1596102342.00 151.4854 60.0010 32.0000 1.9894 1.9910 397.2425 397.6281 0.0609 -1.0000 -1.0000 4511688 1596102342.10 151.6278 60.0010 32.0000 1.9897 1.9913 397.1304 397.5156 0.0609 -1.0000 -1.0000 4511758 1596102342.20 151.6278 60.0010 32.0000 1.9889 1.9905 397.0252 397.4107 0.0609 -1.0000 -1.0000 4511818 1596102342.30 151.6278 60.0010 32.0000 1.9888 1.9904 397.1436 397.5302 0.0611 -1.0000 -1.0000 4512528 1596102342.40 151.6278 60.0010 32.0000 1.9895 1.9911 397.2024 397.5886 0.0610 -1.0000 -1.0000 4512598 1596102342.50 151.6278 60.0010 32.0000 1.9901 1.9916 397.2071 397.5926 0.0609 -1.0000 -1.0000 4512658 1596102342.60 151.3054 60.0010 32.0000 1.9910 1.9925 397.0519 397.4381 0.0610 -1.0000 -1.0000 4512738 1596102342.70 151.3054 60.0010 32.0000 1.9914 1.9930 396.8773 397.2626 0.0610 -1.0000 -1.0000 4512798 1596102342.80 151.3054 60.0010 32.0000 1.9904 1.9920 396.5337 396.9182 0.0608 -1.0000 -1.0000 4512858 1596102342.90 151.3054 60.0010 32.0000 1.9896 1.9912 397.0945 397.4784 0.0607 -1.0000 -1.0000 4512928 1596102343.00 151.3054 60.0010 32.0000 1.9894 1.9910 397.1688 397.5539 0.0609 -1.0000 -1.0000 4512998 1596102343.10 151.3054 60.0010 32.0000 1.9900 1.9916 397.2063 397.5915 0.0609 -1.0000 -1.0000 4513058 1596102343.20 151.3054 60.0010 32.0000 1.9917 1.9933 397.0038 397.3893 0.0609 -1.0000 -1.0000 4513128 1596102343.30 151.3054 60.0010 32.0000 1.9905 1.9921 397.0632 397.4490 0.0610 -1.0000 -1.0000 4513198 1596102343.40 151.3054 60.0010 32.0000 1.9875 1.9890 397.2537 397.6388 0.0608 -1.0000 -1.0000 4513258 1596102343.50 151.3054 60.0010 32.0000 1.9882 1.9898 397.2370 397.6233 0.0611 -1.0000 -1.0000 4513328 1596102343.60 151.3054 60.0010 32.0000 1.9894 1.9910 396.9739 397.3598 0.0609 -1.0000 -1.0000 4513388 1596102343.70 151.5015 60.0010 32.0000 1.9909 1.9925 396.6294 397.0142 0.0609 -1.0000 -1.0000 4513468 1596102343.80 151.5341 60.0010 32.0000 1.9898 1.9914 396.9264 397.3119 0.0610 -1.0000 -1.0000 4513528 1596102343.90 151.5341 60.0010 32.0000 1.9895 1.9911 397.1891 397.5741 0.0608 -1.0000 -1.0000 4513588 1596102344.00 151.5341 60.0010 32.0000 1.9889 1.9904 397.2326 397.6174 0.0608 -1.0000 -1.0000 4513658 1596102344.10 151.5341 60.0010 32.0000 1.9882 1.9898 397.1385 397.5232 0.0607 -1.0000 -1.0000 4513727 1596102344.20 151.5341 60.0010 32.0000 1.9891 1.9907 396.8852 397.2696 0.0608 -1.0000 -1.0000 4513788 1596102344.30 151.5341 60.0010 32.0000 1.9911 1.9926 396.9044 397.2891 0.0608 -1.0000 -1.0000 4514217 1596102344.40 151.5341 60.0010 32.0000 1.9916 1.9932 397.2762 397.6616 0.0609 -1.0000 -1.0000 4514277 1596102344.50 151.5341 60.0010 32.0000 1.9882 1.9897 397.3573 397.7413 0.0607 -1.0000 -1.0000 4514337 1596102344.60 151.5341 60.0010 32.0000 1.9885 1.9901 397.2180 397.6041 0.0610 -1.0000 -1.0000 4514417 1596102344.70 151.5341 60.0010 32.0000 1.9881 1.9897 396.8598 397.2456 0.0610 -1.0000 -1.0000 4514477 1596102344.80 151.3882 60.0015 32.0000 1.9889 1.9905 396.7322 397.1158 0.0607 -1.0000 -1.0000 4514537 1596102344.90 151.3768 60.0016 32.0000 1.9887 1.9903 396.9943 397.3801 0.0610 -1.0000 -1.0000 4514617 1596102345.00 151.3768 60.0016 32.0000 1.9871 1.9887 397.1952 397.5812 0.0610 -1.0000 -1.0000 4514697 1596102345.10 151.3768 60.0016 32.0000 1.9876 1.9892 397.2622 397.6477 0.0609 -1.0000 -1.0000 4514757 1596102345.20 151.3768 60.0016 32.0000 1.9885 1.9901 397.1292 397.5136 0.0607 -1.0000 -1.0000 4514827 1596102345.30 151.3768 60.0016 32.0000 1.9900 1.9916 397.1667 397.5511 0.0607 -1.0000 -1.0000 4514897 1596102345.40 151.3768 60.0016 32.0000 1.9899 1.9915 397.0532 397.4383 0.0609 -1.0000 -1.0000 4514957 1596102345.50 151.1651 60.0016 32.0000 1.9900 1.9916 397.1129 397.4989 0.0610 -1.0000 -1.0000 4515027 1596102345.60 151.1651 60.0016 32.0000 1.9892 1.9907 397.2147 397.6004 0.0609 -1.0000 -1.0000 4515087 1596102345.70 151.1651 60.0016 32.0000 1.9868 1.9884 397.2345 397.6204 0.0609 -1.0000 -1.0000 4515157 1596102345.80 151.1651 60.0016 32.0000 1.9888 1.9904 397.0166 397.4018 0.0609 -1.0000 -1.0000 4515227 1596102345.90 151.7468 60.0016 32.0000 1.9900 1.9916 396.8955 397.2812 0.0609 -1.0000 -1.0000 4515457 1596102346.00 151.7468 60.0016 32.0000 1.9904 1.9920 396.8374 397.2217 0.0607 -1.0000 -1.0000 4515527 1596102346.10 151.7468 60.0016 32.0000 1.9906 1.9922 397.0846 397.4694 0.0608 -1.0000 -1.0000 4515587 1596102346.20 151.7468 60.0016 32.0000 1.9903 1.9919 397.3407 397.7266 0.0609 -1.0000 -1.0000 4515647 1596102346.30 151.7468 60.0016 32.0000 1.9896 1.9912 397.2147 397.5995 0.0607 -1.0000 -1.0000 4515726 1596102346.40 151.7468 60.0016 32.0000 1.9902 1.9918 397.1057 397.4909 0.0609 -1.0000 -1.0000 4516266 1596102346.50 151.7239 60.0016 32.0000 1.9909 1.9925 396.8653 397.2500 0.0609 -1.0000 -1.0000 4516336 1596102346.60 151.6601 60.0016 32.0000 1.9879 1.9895 397.0619 397.4475 0.0609 -1.0000 -1.0000 4516416 1596102346.70 151.6601 60.0016 32.0000 1.9889 1.9905 397.1864 397.5716 0.0608 -1.0000 -1.0000 4516476 1596102346.80 151.6601 60.0016 32.0000 1.9898 1.9914 396.8357 397.2213 0.0610 -1.0000 -1.0000 4516546 1596102346.90 151.6601 60.0016 32.0000 1.9905 1.9921 396.8414 397.2272 0.0609 -1.0000 -1.0000 4516646 1596102347.00 151.6601 60.0016 32.0000 1.9902 1.9917 397.0681 397.4531 0.0608 -1.0000 -1.0000 4516706 1596102347.10 151.3998 60.0016 32.0000 1.9882 1.9898 397.2126 397.5984 0.0610 -1.0000 -1.0000 4516766 1596102347.20 151.3998 60.0016 32.0000 1.9891 1.9907 397.0749 397.4605 0.0608 -1.0000 -1.0000 4516856 1596102347.30 151.3998 60.0016 32.0000 1.9904 1.9920 396.8408 397.2250 0.0607 -1.0000 -1.0000 4516916 1596102347.40 151.3998 60.0016 32.0000 1.9904 1.9919 396.8981 397.2821 0.0607 -1.0000 -1.0000 4517156 1596102347.50 151.3998 60.0016 32.0000 1.9893 1.9909 396.9173 397.3015 0.0608 -1.0000 -1.0000 4517226 1596102347.60 151.3998 60.0016 32.0000 1.9884 1.9900 397.2029 397.5889 0.0609 -1.0000 -1.0000 4517296 1596102347.70 151.4433 60.0016 32.0000 1.9896 1.9912 396.9747 397.3597 0.0608 -1.0000 -1.0000 4517366 1596102347.80 151.5401 60.0016 32.0000 1.9911 1.9927 396.7885 397.1736 0.0609 -1.0000 -1.0000 4517425 1596102347.90 151.5401 60.0016 32.0000 1.9908 1.9924 396.9284 397.3128 0.0608 -1.0000 -1.0000 4517486 1596102348.00 151.5401 60.0016 32.0000 1.9898 1.9914 397.1520 397.5379 0.0609 -1.0000 -1.0000 4517676 1596102348.10 151.5401 60.0016 32.0000 1.9878 1.9894 397.3751 397.7606 0.0609 -1.0000 -1.0000 4517735 1596102348.20 151.5401 60.0016 32.0000 1.9900 1.9916 397.3153 397.7001 0.0608 -1.0000 -1.0000 4517795 1596102348.30 151.4135 60.0016 32.0000 1.9895 1.9911 397.0485 397.4345 0.0609 -1.0000 -1.0000 4517875 1596102348.40 151.4135 60.0016 32.0000 1.9890 1.9906 396.7481 397.1324 0.0607 -1.0000 -1.0000 4517935 1596102348.50 151.4135 60.0016 32.0000 1.9889 1.9905 396.9684 397.3544 0.0610 -1.0000 -1.0000 4518405 1596102348.60 151.4135 60.0016 32.0000 1.9868 1.9884 397.0634 397.4481 0.0608 -1.0000 -1.0000 4518485 1596102348.70 151.4135 60.0016 32.0000 1.9873 1.9889 397.2128 397.5969 0.0607 -1.0000 -1.0000 4518545 1596102348.80 151.4135 60.0016 32.0000 1.9886 1.9902 396.9854 397.3701 0.0608 -1.0000 -1.0000 4518605 1596102348.90 151.5566 60.0016 32.0000 1.9916 1.9932 396.7705 397.1554 0.0609 -1.0000 -1.0000 4518695 1596102349.00 151.5566 60.0016 32.0000 1.9906 1.9922 396.8457 397.2305 0.0608 -1.0000 -1.0000 4518915 1596102349.10 151.5566 60.0016 32.0000 1.9891 1.9907 397.0120 397.3971 0.0608 -1.0000 -1.0000 4518975 1596102349.20 151.5566 60.0016 32.0000 1.9897 1.9913 397.1498 397.5346 0.0608 -1.0000 -1.0000 4519055 1596102349.30 151.5566 60.0016 32.0000 1.9884 1.9900 397.0293 397.4143 0.0609 -1.0000 -1.0000 4519115 1596102349.40 151.5632 60.0016 32.0000 1.9898 1.9914 397.1820 397.5678 0.0609 -1.0000 -1.0000 4519205 1596102349.50 151.5697 60.0016 32.0000 1.9902 1.9917 396.9790 397.3637 0.0608 -1.0000 -1.0000 4519405 1596102349.60 151.5697 60.0016 32.0000 1.9890 1.9906 396.9426 397.3272 0.0608 -1.0000 -1.0000 4519475 1596102349.70 151.5697 60.0016 32.0000 1.9899 1.9915 396.9331 397.3180 0.0609 -1.0000 -1.0000 4519545 1596102349.80 151.5697 60.0016 32.0000 1.9921 1.9937 397.3450 397.7306 0.0609 -1.0000 -1.0000 4519604 1596102349.90 151.5697 60.0016 32.0000 1.9954 1.9970 397.2418 397.6274 0.0609 -1.0000 -1.0000 4519674 1596102350.00 151.5183 60.0017 32.0000 1.9999 2.0015 396.8308 397.2161 0.0609 -1.0000 -1.0000 4519744 1596102350.10 151.3331 60.0020 32.0000 2.0067 2.0083 396.6539 397.0385 0.0608 -1.0000 -1.0000 4519804 1596102350.20 151.3331 60.0020 32.0000 2.0100 2.0116 396.9588 397.3444 0.0610 -1.0000 -1.0000 4519875 1596102350.30 151.3331 60.0020 32.0000 2.0125 2.0141 397.1797 397.5656 0.0608 -1.0000 -1.0000 4519944 1596102350.40 151.3331 60.0020 32.0000 2.0112 2.0128 397.1686 397.5537 0.0609 -1.0000 -1.0000 4520004 1596102350.50 151.3331 60.0020 32.0000 2.0107 2.0123 396.8773 397.2630 0.0609 -1.0000 -1.0000 4520064 1596102350.60 151.3187 60.0020 32.0000 2.0085 2.0101 396.9072 397.2922 0.0609 -1.0000 -1.0000 4520144 1596102350.70 151.3187 60.0020 32.0000 2.0045 2.0061 396.8477 397.2333 0.0609 -1.0000 -1.0000 4520204 1596102350.80 151.3187 60.0020 32.0000 2.0008 2.0024 397.0285 397.4125 0.0609 -1.0000 -1.0000 4520264 1596102350.90 151.3187 60.0020 32.0000 1.9978 1.9994 397.0102 397.3959 0.0609 -1.0000 -1.0000 4520334 1596102351.00 151.3187 60.0020 32.0000 1.9958 1.9974 397.1003 397.4862 0.0609 -1.0000 -1.0000 4520714 1596102351.10 151.6403 60.0020 32.0000 1.9960 1.9975 396.8409 397.2247 0.0607 -1.0000 -1.0000 4520774 1596102351.20 151.7244 60.0020 32.0000 1.9963 1.9979 396.8309 397.2159 0.0609 -1.0000 -1.0000 4520854 1596102351.30 151.7244 60.0020 32.0000 1.9942 1.9958 396.8829 397.2671 0.0608 -1.0000 -1.0000 4520914 1596102351.40 151.7244 60.0020 32.0000 1.9921 1.9937 397.2038 397.5892 0.0609 -1.0000 -1.0000 4520984 1596102351.50 151.7244 60.0020 32.0000 1.9927 1.9943 397.1869 397.5726 0.0609 -1.0000 -1.0000 4521234 1596102351.60 151.7244 60.0020 32.0000 1.9928 1.9944 396.9606 397.3450 0.0609 -1.0000 -1.0000 4521294 1596102351.70 151.2680 60.0020 32.0000 1.9895 1.9911 396.8970 397.2826 0.0609 -1.0000 -1.0000 4521364 1596102351.80 151.2680 60.0020 32.0000 1.9904 1.9920 396.9373 397.3218 0.0608 -1.0000 -1.0000 4521424 1596102351.90 151.2680 60.0020 32.0000 1.9906 1.9922 397.1054 397.4904 0.0608 -1.0000 -1.0000 4521494 1596102352.00 151.2680 60.0020 32.0000 1.9878 1.9893 397.0524 397.4365 0.0607 -1.0000 -1.0000 4521564 1596102352.10 151.2680 60.0020 32.0000 1.9904 1.9920 396.7926 397.1769 0.0608 -1.0000 -1.0000 4521694 1596102352.20 151.2680 60.0020 32.0000 1.9922 1.9938 396.8414 397.2261 0.0608 -1.0000 -1.0000 4521754 1596102352.30 151.4642 60.0020 32.0000 1.9895 1.9911 396.9620 397.3473 0.0609 -1.0000 -1.0000 4521833 1596102352.40 151.4642 60.0020 32.0000 1.9905 1.9921 397.1955 397.5813 0.0610 -1.0000 -1.0000 4521894 1596102352.50 151.4642 60.0020 32.0000 1.9901 1.9917 397.1645 397.5505 0.0609 -1.0000 -1.0000 4521954 1596102352.60 151.4642 60.0020 32.0000 1.9912 1.9928 397.1237 397.5082 0.0607 -1.0000 -1.0000 4522443 1596102352.70 151.4642 60.0020 32.0000 1.9905 1.9921 397.0048 397.3901 0.0609 -1.0000 -1.0000 4522503 1596102352.80 151.4642 60.0020 32.0000 1.9915 1.9931 396.7745 397.1593 0.0608 -1.0000 -1.0000 4522563 1596102352.90 151.6250 60.0020 32.0000 1.9900 1.9916 397.0052 397.3894 0.0607 -1.0000 -1.0000 4522643 1596102353.00 151.6250 60.0020 32.0000 1.9910 1.9926 397.1382 397.5247 0.0611 -1.0000 -1.0000 4522703 1596102353.10 151.6250 60.0020 32.0000 1.9900 1.9916 397.2102 397.5959 0.0609 -1.0000 -1.0000 4522933 1596102353.20 151.6250 60.0020 32.0000 1.9911 1.9927 396.8412 397.2257 0.0608 -1.0000 -1.0000 4523013 1596102353.30 151.6250 60.0020 32.0000 1.9905 1.9921 397.0058 397.3909 0.0609 -1.0000 -1.0000 4523073 1596102353.40 151.6250 60.0020 32.0000 1.9894 1.9910 397.1487 397.5347 0.0610 -1.0000 -1.0000 4523133 1596102353.50 151.4856 60.0020 32.0000 1.9901 1.9917 397.1247 397.5100 0.0608 -1.0000 -1.0000 4523203 1596102353.60 151.4856 60.0020 32.0000 1.9901 1.9917 397.1243 397.5089 0.0608 -1.0000 -1.0000 4523393 1596102353.70 151.4856 60.0020 32.0000 1.9899 1.9915 396.6995 397.0847 0.0609 -1.0000 -1.0000 4523463 1596102353.80 151.4856 60.0020 32.0000 1.9904 1.9920 396.6741 397.0600 0.0610 -1.0000 -1.0000 4523523 1596102353.90 151.4856 60.0020 32.0000 1.9905 1.9920 396.8980 397.2827 0.0608 -1.0000 -1.0000 4523593 1596102354.00 151.4856 60.0020 32.0000 1.9900 1.9916 397.1490 397.5344 0.0609 -1.0000 -1.0000 4523663 1596102354.10 151.5307 60.0020 32.0000 1.9888 1.9904 397.1056 397.4904 0.0609 -1.0000 -1.0000 4523912 1596102354.20 151.5307 60.0020 32.0000 1.9903 1.9919 396.8907 397.2764 0.0610 -1.0000 -1.0000 4523972 1596102354.30 151.5307 60.0020 32.0000 1.9912 1.9927 397.0025 397.3884 0.0610 -1.0000 -1.0000 4524042 1596102354.40 151.5307 60.0020 32.0000 1.9897 1.9913 397.2964 397.6811 0.0607 -1.0000 -1.0000 4524112 1596102354.50 151.5307 60.0020 32.0000 1.9889 1.9905 397.0840 397.4688 0.0609 -1.0000 -1.0000 4524172 1596102354.60 151.5353 60.0013 32.0000 1.9898 1.9914 396.8470 397.2320 0.0608 -1.0000 -1.0000 4524242 1596102354.70 151.5355 60.0013 32.0000 1.9907 1.9923 396.7151 397.0987 0.0607 -1.0000 -1.0000 4524302 1596102354.80 151.5355 60.0013 32.0000 1.9907 1.9923 396.8269 397.2126 0.0610 -1.0000 -1.0000 4524372 1596102354.90 151.5355 60.0013 32.0000 1.9897 1.9913 397.0332 397.4193 0.0610 -1.0000 -1.0000 4524442 1596102355.00 151.5355 60.0013 32.0000 1.9889 1.9905 397.0346 397.4195 0.0608 -1.0000 -1.0000 4524502 1596102355.10 151.5355 60.0013 32.0000 1.9887 1.9903 397.1575 397.5427 0.0608 -1.0000 -1.0000 4524732 1596102355.20 151.6490 60.0013 32.0000 1.9899 1.9915 397.1197 397.5045 0.0608 -1.0000 -1.0000 4524802 1596102355.30 151.6490 60.0013 32.0000 1.9911 1.9927 396.8722 397.2571 0.0609 -1.0000 -1.0000 4524872 1596102355.40 151.6490 60.0013 32.0000 1.9903 1.9919 396.9303 397.3150 0.0607 -1.0000 -1.0000 4524932 1596102355.50 151.6490 60.0013 32.0000 1.9887 1.9903 397.3220 397.7070 0.0608 -1.0000 -1.0000 4525012 1596102355.60 151.6490 60.0013 32.0000 1.9880 1.9895 397.1473 397.5326 0.0609 -1.0000 -1.0000 4525232 1596102355.70 151.3870 60.0013 32.0000 1.9906 1.9922 396.9314 397.3161 0.0608 -1.0000 -1.0000 4525312 1596102355.80 151.3870 60.0013 32.0000 1.9906 1.9922 396.6249 397.0094 0.0609 -1.0000 -1.0000 4525372 1596102355.90 151.3870 60.0013 32.0000 1.9884 1.9900 397.0216 397.4070 0.0609 -1.0000 -1.0000 4525431 1596102356.00 151.3870 60.0013 32.0000 1.9885 1.9901 397.2072 397.5926 0.0609 -1.0000 -1.0000 4525511 1596102356.10 151.3870 60.0013 32.0000 1.9914 1.9930 397.2802 397.6652 0.0608 -1.0000 -1.0000 4525572 1596102356.20 151.4474 60.0013 32.0000 1.9923 1.9939 396.7556 397.1399 0.0608 -1.0000 -1.0000 4525791 1596102356.30 151.6554 60.0013 32.0000 1.9908 1.9924 396.9104 397.2957 0.0609 -1.0000 -1.0000 4525871 1596102356.40 151.6554 60.0013 32.0000 1.9884 1.9900 397.0385 397.4224 0.0607 -1.0000 -1.0000 4525931 1596102356.50 151.6554 60.0013 32.0000 1.9896 1.9912 397.0386 397.4237 0.0609 -1.0000 -1.0000 4525991 1596102356.60 151.6554 60.0013 32.0000 1.9913 1.9928 396.8085 397.1926 0.0607 -1.0000 -1.0000 4526071 1596102356.70 151.6554 60.0013 32.0000 1.9906 1.9922 396.8788 397.2632 0.0608 -1.0000 -1.0000 4526261 1596102356.80 151.6554 60.0013 32.0000 1.9905 1.9921 396.6281 397.0132 0.0609 -1.0000 -1.0000 4526321 1596102356.90 151.4956 60.0013 32.0000 1.9897 1.9913 396.7828 397.1681 0.0609 -1.0000 -1.0000 4526391 1596102357.00 151.4956 60.0013 32.0000 1.9875 1.9890 397.0190 397.4041 0.0609 -1.0000 -1.0000 4526461 1596102357.10 151.4956 60.0013 32.0000 1.9887 1.9903 396.8549 397.2405 0.0609 -1.0000 -1.0000 4526521 1596102357.20 151.4956 60.0013 32.0000 1.9875 1.9890 397.0217 397.4071 0.0609 -1.0000 -1.0000 4526731 1596102357.30 151.4956 60.0013 32.0000 1.9909 1.9925 396.9180 397.3027 0.0608 -1.0000 -1.0000 4526791 1596102357.40 151.4538 60.0013 32.0000 1.9901 1.9916 396.7479 397.1329 0.0609 -1.0000 -1.0000 4526861 1596102357.50 151.4538 60.0013 32.0000 1.9911 1.9927 396.6268 397.0112 0.0608 -1.0000 -1.0000 4526931 1596102357.60 151.4538 60.0013 32.0000 1.9893 1.9909 396.9067 397.2910 0.0607 -1.0000 -1.0000 4526991 1596102357.70 151.4538 60.0013 32.0000 1.9896 1.9912 397.0475 397.4326 0.0609 -1.0000 -1.0000 4527231 1596102357.80 151.4538 60.0013 32.0000 1.9907 1.9923 396.9156 397.3008 0.0608 -1.0000 -1.0000 4527291 1596102357.90 151.4372 60.0013 32.0000 1.9908 1.9923 396.8192 397.2035 0.0608 -1.0000 -1.0000 4527351 1596102358.00 151.3190 60.0013 32.0000 1.9918 1.9934 396.6907 397.0749 0.0608 -1.0000 -1.0000 4527430 1596102358.10 151.3190 60.0013 32.0000 1.9893 1.9909 396.6206 397.0050 0.0609 -1.0000 -1.0000 4527490 1596102358.20 151.3190 60.0013 32.0000 1.9897 1.9913 396.9346 397.3184 0.0607 -1.0000 -1.0000 4527681 1596102358.30 151.3190 60.0013 32.0000 1.9895 1.9911 397.1173 397.5022 0.0609 -1.0000 -1.0000 4527760 1596102358.40 151.3190 60.0013 32.0000 1.9898 1.9914 396.9175 397.3024 0.0608 -1.0000 -1.0000 4527820 1596102358.50 151.4909 60.0013 32.0000 1.9904 1.9920 396.8161 397.2018 0.0609 -1.0000 -1.0000 4527880 1596102358.60 151.4909 60.0013 32.0000 1.9925 1.9941 396.7721 397.1564 0.0607 -1.0000 -1.0000 4527950 1596102358.70 151.4909 60.0013 32.0000 1.9912 1.9927 396.8441 397.2290 0.0609 -1.0000 -1.0000 4528180 1596102358.80 151.4909 60.0013 32.0000 1.9898 1.9914 397.2329 397.6189 0.0609 -1.0000 -1.0000 4528240 1596102358.90 151.4909 60.0013 32.0000 1.9884 1.9899 397.2705 397.6558 0.0608 -1.0000 -1.0000 4528320 1596102359.00 151.4909 60.0013 32.0000 1.9907 1.9923 396.9579 397.3439 0.0611 -1.0000 -1.0000 4528380 1596102359.10 151.4938 60.0013 32.0000 1.9916 1.9932 396.5975 396.9813 0.0607 -1.0000 -1.0000 4528440 1596102359.20 151.4938 60.0013 32.0000 1.9899 1.9915 396.6949 397.0795 0.0609 -1.0000 -1.0000 4528520 1596102359.30 151.4938 60.0013 32.0000 1.9898 1.9914 396.8034 397.1876 0.0607 -1.0000 -1.0000 4528580 1596102359.40 151.4938 60.0013 32.0000 1.9907 1.9923 397.1657 397.5509 0.0609 -1.0000 -1.0000 4528640 1596102359.50 151.4938 60.0013 32.0000 1.9902 1.9918 397.0931 397.4787 0.0609 -1.0000 -1.0000 4528710 1596102359.60 151.4938 60.0013 32.0000 1.9901 1.9917 397.0611 397.4471 0.0609 -1.0000 -1.0000 4528780 1596102359.70 151.5436 60.0020 32.0000 1.9901 1.9917 396.8738 397.2582 0.0608 -1.0000 -1.0000 4528850 1596102359.80 151.5436 60.0020 32.0000 1.9918 1.9934 396.9405 397.3259 0.0609 -1.0000 -1.0000 4529190 1596102359.90 151.5436 60.0020 32.0000 1.9897 1.9913 397.1174 397.5029 0.0609 -1.0000 -1.0000 4529250 1596102360.00 151.5436 60.0020 32.0000 1.9893 1.9909 396.9685 397.3537 0.0609 -1.0000 -1.0000 4529330 1596102360.10 151.5436 60.0020 32.0000 1.9906 1.9922 396.9245 397.3087 0.0607 -1.0000 -1.0000 4529390 1596102360.20 151.5436 60.0020 32.0000 1.9916 1.9932 396.5455 396.9301 0.0608 -1.0000 -1.0000 4529450 1596102360.30 151.5436 60.0020 32.0000 1.9908 1.9924 396.6188 397.0039 0.0610 -1.0000 -1.0000 4529750 1596102360.40 151.5436 60.0020 32.0000 1.9889 1.9905 396.9487 397.3342 0.0609 -1.0000 -1.0000 4529810 1596102360.50 151.5436 60.0020 32.0000 1.9906 1.9922 397.0708 397.4553 0.0608 -1.0000 -1.0000 4529880 1596102360.60 151.5436 60.0020 32.0000 1.9896 1.9912 397.0496 397.4344 0.0608 -1.0000 -1.0000 4529950 1596102360.70 151.3974 60.0020 32.0000 1.9914 1.9930 396.8170 397.2032 0.0610 -1.0000 -1.0000 4530010 1596102360.80 151.3974 60.0020 32.0000 1.9918 1.9934 396.7022 397.0869 0.0609 -1.0000 -1.0000 4530209 1596102360.90 151.6672 60.0020 32.0000 1.9920 1.9936 397.0491 397.4342 0.0608 -1.0000 -1.0000 4530279 1596102361.00 151.6672 60.0020 32.0000 1.9922 1.9938 396.9386 397.3233 0.0608 -1.0000 -1.0000 4530339 1596102361.10 151.6672 60.0020 32.0000 1.9922 1.9938 396.7681 397.1513 0.0607 -1.0000 -1.0000 4530409 1596102361.20 151.6672 60.0020 32.0000 1.9914 1.9930 396.8691 397.2538 0.0608 -1.0000 -1.0000 4530479 1596102361.30 151.6672 60.0020 32.0000 1.9890 1.9906 397.1571 397.5419 0.0608 -1.0000 -1.0000 4530709 1596102361.40 151.3954 60.0020 32.0000 1.9888 1.9904 397.1545 397.5395 0.0608 -1.0000 -1.0000 4530769 1596102361.50 151.3531 60.0020 32.0000 1.9902 1.9918 396.9354 397.3206 0.0609 -1.0000 -1.0000 4530839 1596102361.60 151.3531 60.0020 32.0000 1.9902 1.9917 396.9210 397.3066 0.0609 -1.0000 -1.0000 4530899 1596102361.70 151.3531 60.0020 32.0000 1.9907 1.9923 396.7615 397.1460 0.0608 -1.0000 -1.0000 4530979 1596102361.80 151.3531 60.0020 32.0000 1.9886 1.9902 396.8822 397.2679 0.0610 -1.0000 -1.0000 4531159 1596102361.90 151.3531 60.0020 32.0000 1.9878 1.9894 396.9815 397.3668 0.0609 -1.0000 -1.0000 4531219 1596102362.00 151.3531 60.0020 32.0000 1.9898 1.9914 396.8385 397.2236 0.0609 -1.0000 -1.0000 4531289 1596102362.10 151.3531 60.0020 32.0000 1.9914 1.9930 396.6827 397.0678 0.0609 -1.0000 -1.0000 4531359 1596102362.20 151.4488 60.0020 32.0000 1.9894 1.9910 396.7500 397.1356 0.0610 -1.0000 -1.0000 4531419 1596102362.30 151.4488 60.0020 32.0000 1.9885 1.9901 396.8888 397.2746 0.0610 -1.0000 -1.0000 4531759 1596102362.40 151.4488 60.0020 32.0000 1.9888 1.9904 397.1416 397.5270 0.0609 -1.0000 -1.0000 4531819 1596102362.50 151.4488 60.0020 32.0000 1.9898 1.9914 397.1451 397.5304 0.0609 -1.0000 -1.0000 4531889 1596102362.60 151.4488 60.0020 32.0000 1.9899 1.9915 397.0687 397.4544 0.0609 -1.0000 -1.0000 4531959 1596102362.70 151.4488 60.0020 32.0000 1.9901 1.9917 396.9727 397.3578 0.0609 -1.0000 -1.0000 4532019 1596102362.80 151.4488 60.0020 32.0000 1.9899 1.9915 396.6357 397.0214 0.0609 -1.0000 -1.0000 4532728 1596102362.90 151.4488 60.0020 32.0000 1.9906 1.9922 396.8797 397.2652 0.0609 -1.0000 -1.0000 4532798 1596102363.00 151.4488 60.0020 32.0000 1.9889 1.9904 397.1640 397.5491 0.0608 -1.0000 -1.0000 4532868 1596102363.10 151.4488 60.0020 32.0000 1.9872 1.9888 396.9832 397.3679 0.0609 -1.0000 -1.0000 4532928 1596102363.20 151.4488 60.0020 32.0000 1.9898 1.9914 396.6827 397.0681 0.0610 -1.0000 -1.0000 4533008 1596102363.30 151.4019 60.0020 32.0000 1.9902 1.9918 396.8101 397.1942 0.0607 -1.0000 -1.0000 4533078 1596102363.40 151.3969 60.0020 32.0000 1.9897 1.9913 396.9202 397.3047 0.0607 -1.0000 -1.0000 4533138 1596102363.50 151.3969 60.0020 32.0000 1.9906 1.9922 397.1441 397.5284 0.0607 -1.0000 -1.0000 4533208 1596102363.60 151.3969 60.0020 32.0000 1.9903 1.9919 397.1411 397.5271 0.0610 -1.0000 -1.0000 4533268 1596102363.70 151.3969 60.0020 32.0000 1.9887 1.9903 396.9829 397.3681 0.0609 -1.0000 -1.0000 4533348 1596102363.80 151.4108 60.0020 32.0000 1.9894 1.9910 396.7760 397.1601 0.0607 -1.0000 -1.0000 4533408 1596102363.90 151.7365 60.0020 32.0000 1.9911 1.9927 396.8670 397.2516 0.0608 -1.0000 -1.0000 4533478 1596102364.00 151.7365 60.0020 32.0000 1.9928 1.9943 396.9144 397.2988 0.0607 -1.0000 -1.0000 4533548 1596102364.10 151.7365 60.0020 32.0000 1.9962 1.9978 397.1098 397.4944 0.0608 -1.0000 -1.0000 4533608 1596102364.20 151.7365 60.0020 32.0000 2.0032 2.0048 396.9379 397.3232 0.0609 -1.0000 -1.0000 4533678 1596102364.30 151.7365 60.0020 32.0000 2.0097 2.0113 396.6690 397.0548 0.0611 -1.0000 -1.0000 4533748 1596102364.40 151.4856 60.0020 32.0000 2.0096 2.0112 397.0322 397.4157 0.0606 -1.0000 -1.0000 4533808 1596102364.50 151.4856 60.0020 32.0000 2.0054 2.0070 397.0444 397.4294 0.0610 -1.0000 -1.0000 4533878 1596102364.60 151.5379 60.0022 32.0000 2.0030 2.0046 397.0492 397.4350 0.0609 -1.0000 -1.0000 4533958 1596102364.70 151.5379 60.0022 32.0000 2.0001 2.0017 397.2675 397.6534 0.0609 -1.0000 -1.0000 4534017 1596102364.80 151.5379 60.0022 32.0000 1.9987 2.0003 396.9985 397.3830 0.0607 -1.0000 -1.0000 4534077 1596102364.90 151.5379 60.0022 32.0000 1.9986 2.0002 396.9603 397.3462 0.0609 -1.0000 -1.0000 4534267 1596102365.00 151.5379 60.0022 32.0000 1.9964 1.9980 396.6661 397.0509 0.0609 -1.0000 -1.0000 4534327 1596102365.10 151.5379 60.0022 32.0000 1.9960 1.9976 396.7267 397.1100 0.0606 -1.0000 -1.0000 4534387 1596102365.20 151.5379 60.0022 32.0000 1.9945 1.9961 397.0471 397.4329 0.0610 -1.0000 -1.0000 4534467 1596102365.30 151.5379 60.0022 32.0000 1.9939 1.9955 397.0224 397.4082 0.0609 -1.0000 -1.0000 4534527 1596102365.40 151.5379 60.0022 32.0000 1.9960 1.9976 396.8005 397.1868 0.0611 -1.0000 -1.0000 4534697 1596102365.50 151.4310 60.0022 32.0000 1.9941 1.9957 396.6114 396.9956 0.0608 -1.0000 -1.0000 4534777 1596102365.60 151.4310 60.0022 32.0000 1.9939 1.9955 396.8792 397.2640 0.0609 -1.0000 -1.0000 4534837 1596102365.70 151.4310 60.0022 32.0000 1.9920 1.9936 397.1384 397.5234 0.0609 -1.0000 -1.0000 4534917 1596102365.80 151.4310 60.0022 32.0000 1.9931 1.9947 396.9463 397.3320 0.0609 -1.0000 -1.0000 4534977 1596102365.90 151.4310 60.0022 32.0000 1.9960 1.9976 396.9250 397.3100 0.0609 -1.0000 -1.0000 4535207 1596102366.00 151.4310 60.0022 32.0000 2.0022 2.0038 396.7138 397.0983 0.0608 -1.0000 -1.0000 4535277 1596102366.10 151.4310 60.0022 32.0000 2.0014 2.0030 396.7962 397.1800 0.0606 -1.0000 -1.0000 4535347 1596102366.20 151.4310 60.0022 32.0000 2.0021 2.0037 397.0670 397.4516 0.0608 -1.0000 -1.0000 4535407 1596102366.30 151.4310 60.0022 32.0000 2.0072 2.0088 397.1154 397.5012 0.0610 -1.0000 -1.0000 4535477 1596102366.40 151.4310 60.0022 32.0000 2.0118 2.0134 396.8170 397.2024 0.0609 -1.0000 -1.0000 4535537 1596102366.50 151.4310 60.0022 32.0000 2.0171 2.0187 396.5317 396.9158 0.0607 -1.0000 -1.0000 4535926 1596102366.60 151.4107 60.0022 32.0000 2.0201 2.0217 396.5293 396.9132 0.0608 -1.0000 -1.0000 4535997 1596102366.70 151.4107 60.0022 32.0000 2.0220 2.0236 396.7774 397.1611 0.0606 -1.0000 -1.0000 4536056 1596102366.80 151.4107 60.0022 32.0000 2.0219 2.0235 396.9221 397.3062 0.0608 -1.0000 -1.0000 4536126 1596102366.90 151.4107 60.0022 32.0000 2.0213 2.0230 396.8112 397.1969 0.0611 -1.0000 -1.0000 4536226 1596102367.00 151.4107 60.0022 32.0000 2.0212 2.0228 396.7545 397.1393 0.0608 -1.0000 -1.0000 4536456 1596102367.10 151.3957 60.0022 32.0000 2.0226 2.0242 396.4405 396.8237 0.0607 -1.0000 -1.0000 4536516 1596102367.20 151.3916 60.0022 32.0000 2.0206 2.0222 396.6004 396.9847 0.0608 -1.0000 -1.0000 4536586 1596102367.30 151.3916 60.0022 32.0000 2.0161 2.0177 396.8420 397.2260 0.0607 -1.0000 -1.0000 4536666 1596102367.40 151.3916 60.0022 32.0000 2.0126 2.0142 396.9683 397.3526 0.0607 -1.0000 -1.0000 4536736 1596102367.50 151.3916 60.0022 32.0000 2.0072 2.0088 396.7796 397.1643 0.0609 -1.0000 -1.0000 4536976 1596102367.60 151.3953 60.0022 32.0000 2.0055 2.0071 396.6510 397.0355 0.0608 -1.0000 -1.0000 4537036 1596102367.70 151.5854 60.0022 32.0000 2.0002 2.0018 396.6637 397.0482 0.0608 -1.0000 -1.0000 4537106 1596102367.80 151.5657 60.0022 32.0000 1.9970 1.9986 397.0163 397.4005 0.0607 -1.0000 -1.0000 4537166 1596102367.90 151.5219 60.0022 32.0000 1.9940 1.9956 397.1028 397.4876 0.0608 -1.0000 -1.0000 4537236 1596102368.00 151.5219 60.0022 32.0000 1.9932 1.9948 397.0559 397.4406 0.0607 -1.0000 -1.0000 4537466 1596102368.10 151.5219 60.0022 32.0000 1.9928 1.9944 396.9318 397.3164 0.0608 -1.0000 -1.0000 4537526 1596102368.20 151.4958 60.0022 32.0000 1.9934 1.9950 396.7799 397.1644 0.0607 -1.0000 -1.0000 4537596 1596102368.30 151.4938 60.0022 32.0000 1.9933 1.9949 397.0408 397.4252 0.0608 -1.0000 -1.0000 4537666 1596102368.40 151.4938 60.0022 32.0000 1.9920 1.9936 397.0960 397.4799 0.0606 -1.0000 -1.0000 4537726 1596102368.50 151.4938 60.0022 32.0000 1.9897 1.9913 397.2306 397.6148 0.0607 -1.0000 -1.0000 4538196 1596102368.60 151.4938 60.0022 32.0000 1.9909 1.9924 396.9355 397.3204 0.0608 -1.0000 -1.0000 4538265 1596102368.70 151.5084 60.0022 32.0000 1.9917 1.9932 396.7608 397.1446 0.0607 -1.0000 -1.0000 4538325 1596102368.80 151.6051 60.0022 32.0000 1.9907 1.9923 396.9137 397.2984 0.0609 -1.0000 -1.0000 4538385 1596102368.90 151.6051 60.0022 32.0000 1.9910 1.9926 397.1585 397.5438 0.0609 -1.0000 -1.0000 4538465 1596102369.00 151.6051 60.0022 32.0000 1.9894 1.9910 397.2538 397.6399 0.0609 -1.0000 -1.0000 4538685 1596102369.10 151.6051 60.0022 32.0000 1.9905 1.9920 397.0436 397.4270 0.0605 -1.0000 -1.0000 4538755 1596102369.20 151.6051 60.0022 32.0000 1.9934 1.9950 397.1419 397.5263 0.0607 -1.0000 -1.0000 4538825 1596102369.30 151.5858 60.0022 32.0000 1.9995 2.0011 396.8712 397.2552 0.0607 -1.0000 -1.0000 4538885 1596102369.40 151.5858 60.0022 32.0000 2.0034 2.0050 396.6385 397.0232 0.0609 -1.0000 -1.0000 4538955 1596102369.50 151.5858 60.0022 32.0000 2.0073 2.0089 396.6685 397.0530 0.0608 -1.0000 -1.0000 4539025 1596102369.60 151.5858 60.0022 32.0000 2.0124 2.0140 397.0593 397.4449 0.0610 -1.0000 -1.0000 4539155 1596102369.70 151.5858 60.0022 32.0000 2.0176 2.0192 396.9126 397.2968 0.0608 -1.0000 -1.0000 4539235 1596102369.80 151.5858 60.0022 32.0000 2.0208 2.0224 396.7317 397.1170 0.0610 -1.0000 -1.0000 4539295 1596102369.90 151.5858 60.0022 32.0000 2.0203 2.0220 396.6288 397.0131 0.0607 -1.0000 -1.0000 4539355 1596102370.00 151.3653 60.0033 32.0000 2.0172 2.0188 396.8755 397.2606 0.0608 -1.0000 -1.0000 4539425 1596102370.10 151.3653 60.0033 32.0000 2.0117 2.0133 397.0679 397.4530 0.0609 -1.0000 -1.0000 4539495 1596102370.20 151.3653 60.0033 32.0000 2.0041 2.0057 397.0974 397.4820 0.0607 -1.0000 -1.0000 4539555 1596102370.30 151.3653 60.0033 32.0000 1.9992 2.0008 396.8148 397.1995 0.0609 -1.0000 -1.0000 4539625 1596102370.40 151.3653 60.0033 32.0000 1.9931 1.9947 396.6695 397.0541 0.0608 -1.0000 -1.0000 4539695 1596102370.50 151.3609 60.0033 32.0000 1.9927 1.9943 396.9941 397.3782 0.0607 -1.0000 -1.0000 4539755 1596102370.60 151.3609 60.0033 32.0000 1.9901 1.9917 397.1959 397.5807 0.0608 -1.0000 -1.0000 4539995 1596102370.70 151.3609 60.0033 32.0000 1.9897 1.9913 397.1426 397.5279 0.0609 -1.0000 -1.0000 4540054 1596102370.80 151.3609 60.0033 32.0000 1.9895 1.9911 396.8289 397.2137 0.0608 -1.0000 -1.0000 4540114 1596102370.90 151.3609 60.0033 32.0000 1.9913 1.9929 396.7327 397.1167 0.0607 -1.0000 -1.0000 4540194 1596102371.00 151.3609 60.0033 32.0000 1.9911 1.9927 396.7680 397.1530 0.0609 -1.0000 -1.0000 4540255 1596102371.10 151.3609 60.0033 32.0000 1.9898 1.9914 397.0312 397.4159 0.0608 -1.0000 -1.0000 4540474 1596102371.20 151.3609 60.0033 32.0000 1.9897 1.9913 397.1395 397.5239 0.0608 -1.0000 -1.0000 4540554 1596102371.30 151.3609 60.0033 32.0000 1.9881 1.9896 397.0831 397.4675 0.0607 -1.0000 -1.0000 4540614 1596102371.40 151.6288 60.0033 32.0000 1.9900 1.9916 397.0558 397.4394 0.0606 -1.0000 -1.0000 4540684 1596102371.50 151.6288 60.0033 32.0000 1.9920 1.9936 396.8592 397.2437 0.0609 -1.0000 -1.0000 4540764 1596102371.60 151.6288 60.0033 32.0000 1.9912 1.9928 396.7687 397.1542 0.0609 -1.0000 -1.0000 4540984 1596102371.70 151.6288 60.0033 32.0000 1.9891 1.9907 396.9888 397.3745 0.0609 -1.0000 -1.0000 4541064 1596102371.80 151.6288 60.0033 32.0000 1.9887 1.9903 397.0850 397.4693 0.0607 -1.0000 -1.0000 4541124 1596102371.90 151.7037 60.0033 32.0000 1.9901 1.9917 397.1221 397.5062 0.0607 -1.0000 -1.0000 4541184 1596102372.00 151.7037 60.0033 32.0000 1.9914 1.9930 396.9933 397.3790 0.0609 -1.0000 -1.0000 4541264 1596102372.10 151.7037 60.0033 32.0000 1.9907 1.9922 396.7313 397.1150 0.0606 -1.0000 -1.0000 4541484 1596102372.20 151.6646 60.0033 32.0000 1.9905 1.9921 396.8382 397.2209 0.0605 -1.0000 -1.0000 4541544 1596102372.30 151.5274 60.0033 32.0000 1.9892 1.9908 397.1363 397.5213 0.0608 -1.0000 -1.0000 4541614 1596102372.40 151.5274 60.0033 32.0000 1.9922 1.9938 397.1659 397.5508 0.0608 -1.0000 -1.0000 4541684 1596102372.50 151.5274 60.0033 32.0000 1.9955 1.9971 397.1418 397.5272 0.0609 -1.0000 -1.0000 4541744 1596102372.60 151.5274 60.0033 32.0000 1.9970 1.9986 396.9068 397.2917 0.0608 -1.0000 -1.0000 4541984 1596102372.70 151.5274 60.0033 32.0000 1.9984 1.9999 396.6969 397.0811 0.0607 -1.0000 -1.0000 4542043 1596102372.80 151.4831 60.0033 32.0000 2.0009 2.0025 396.9043 397.2878 0.0606 -1.0000 -1.0000 4542103 1596102372.90 151.4831 60.0033 32.0000 2.0054 2.0070 397.0628 397.4467 0.0607 -1.0000 -1.0000 4542173 1596102373.00 151.4831 60.0033 32.0000 2.0076 2.0092 396.8551 397.2403 0.0610 -1.0000 -1.0000 4542243 1596102373.10 151.4831 60.0033 32.0000 2.0122 2.0138 396.8039 397.1892 0.0609 -1.0000 -1.0000 4542303 1596102373.20 151.4831 60.0033 32.0000 2.0143 2.0159 396.6153 396.9993 0.0607 -1.0000 -1.0000 4542753 1596102373.30 151.4831 60.0033 32.0000 2.0166 2.0183 396.6803 397.0656 0.0610 -1.0000 -1.0000 4542813 1596102373.40 151.4831 60.0033 32.0000 2.0182 2.0198 397.0300 397.4143 0.0607 -1.0000 -1.0000 4542883 1596102373.50 151.4831 60.0033 32.0000 2.0200 2.0216 397.0188 397.4031 0.0607 -1.0000 -1.0000 4542953 1596102373.60 151.4831 60.0033 32.0000 2.0224 2.0240 396.9413 397.3263 0.0609 -1.0000 -1.0000 4543013 1596102373.70 151.4831 60.0033 32.0000 2.0249 2.0266 396.8349 397.2204 0.0610 -1.0000 -1.0000 4543253 1596102373.80 151.4831 60.0033 32.0000 2.0255 2.0271 396.7899 397.1751 0.0608 -1.0000 -1.0000 4543313 1596102373.90 151.5715 60.0033 32.0000 2.0269 2.0285 397.0928 397.4779 0.0609 -1.0000 -1.0000 4543373 1596102374.00 151.5715 60.0033 32.0000 2.0263 2.0279 396.9959 397.3815 0.0608 -1.0000 -1.0000 4543453 1596102374.10 151.5715 60.0033 32.0000 2.0269 2.0285 396.7630 397.1479 0.0610 -1.0000 -1.0000 4543513 1596102374.20 151.5715 60.0033 32.0000 2.0279 2.0295 396.4106 396.7944 0.0608 -1.0000 -1.0000 4543732 1596102374.30 151.5715 60.0033 32.0000 2.0274 2.0290 396.5324 396.9173 0.0608 -1.0000 -1.0000 4543812 1596102374.40 151.4932 60.0033 32.0000 2.0265 2.0281 396.8285 397.2132 0.0609 -1.0000 -1.0000 4543872 1596102374.50 151.4425 60.0033 32.0000 2.0260 2.0277 396.8116 397.1978 0.0610 -1.0000 -1.0000 4543942 1596102374.60 151.4425 60.0033 32.0000 2.0262 2.0278 396.7365 397.1210 0.0608 -1.0000 -1.0000 4544022 1596102374.70 151.4425 60.0033 32.0000 2.0275 2.0292 396.6133 396.9987 0.0610 -1.0000 -1.0000 4544242 1596102374.80 151.4425 60.0033 32.0000 2.0263 2.0280 396.6558 397.0406 0.0609 -1.0000 -1.0000 4544302 1596102374.90 151.4425 60.0033 32.0000 2.0246 2.0263 396.8710 397.2565 0.0610 -1.0000 -1.0000 4544382 1596102375.00 151.4543 60.0041 32.0000 2.0211 2.0227 396.9694 397.3538 0.0608 -1.0000 -1.0000 4544442 1596102375.10 151.4543 60.0041 32.0000 2.0179 2.0195 396.9665 397.3518 0.0609 -1.0000 -1.0000 4544502 1596102375.20 151.4543 60.0041 32.0000 2.0130 2.0146 396.6081 396.9923 0.0607 -1.0000 -1.0000 4545192 1596102375.30 151.4543 60.0041 32.0000 2.0085 2.0101 396.3529 396.7370 0.0608 -1.0000 -1.0000 4545262 1596102375.40 151.4543 60.0041 32.0000 2.0045 2.0061 396.4526 396.8365 0.0608 -1.0000 -1.0000 4545322 1596102375.50 151.4543 60.0041 32.0000 1.9998 2.0014 396.5354 396.9202 0.0609 -1.0000 -1.0000 4545392 1596102375.60 151.4543 60.0041 32.0000 1.9982 1.9998 396.0663 396.4487 0.0607 -1.0000 -1.0000 4545452 1596102375.70 151.6185 60.0041 32.0000 1.9981 1.9997 395.7224 396.1066 0.0609 -1.0000 -1.0000 4545521 1596102375.80 151.5879 60.0041 32.0000 1.9958 1.9973 395.7822 396.1664 0.0609 -1.0000 -1.0000 4545592 1596102375.90 151.5879 60.0041 32.0000 1.9948 1.9964 395.8447 396.2281 0.0608 -1.0000 -1.0000 4545652 1596102376.00 151.5879 60.0041 32.0000 1.9912 1.9928 396.0310 396.4155 0.0609 -1.0000 -1.0000 4545721 1596102376.10 151.5879 60.0041 32.0000 1.9930 1.9946 395.9881 396.3710 0.0607 -1.0000 -1.0000 4545791 1596102376.20 151.5879 60.0041 32.0000 1.9935 1.9951 395.9551 396.3394 0.0609 -1.0000 -1.0000 4545871 1596102376.30 151.5879 60.0041 32.0000 1.9938 1.9954 395.7737 396.1579 0.0609 -1.0000 -1.0000 4545941 1596102376.40 151.5162 60.0041 32.0000 1.9936 1.9952 395.9393 396.3238 0.0609 -1.0000 -1.0000 4546001 1596102376.50 151.5190 60.0041 32.0000 1.9958 1.9973 396.1499 396.5330 0.0608 -1.0000 -1.0000 4546061 1596102376.60 151.5207 60.0041 32.0000 1.9954 1.9970 396.2566 396.6418 0.0610 -1.0000 -1.0000 4546141 1596102376.70 151.5497 60.0041 32.0000 1.9962 1.9978 396.1799 396.5635 0.0607 -1.0000 -1.0000 4546201 1596102376.80 151.5497 60.0041 32.0000 1.9958 1.9974 396.1328 396.5163 0.0607 -1.0000 -1.0000 4546281 1596102376.90 151.5497 60.0041 32.0000 1.9963 1.9979 396.0419 396.4250 0.0607 -1.0000 -1.0000 4546351 1596102377.00 151.5497 60.0041 32.0000 1.9957 1.9973 396.2277 396.6113 0.0608 -1.0000 -1.0000 4546431 1596102377.10 151.5497 60.0041 32.0000 1.9936 1.9952 396.7413 397.1259 0.0608 -1.0000 -1.0000 4546491 1596102377.20 151.5497 60.0041 32.0000 1.9907 1.9923 396.6801 397.0645 0.0608 -1.0000 -1.0000 4546571 1596102377.30 151.5497 60.0041 32.0000 1.9901 1.9917 396.7304 397.1142 0.0607 -1.0000 -1.0000 4546631 1596102377.40 151.5497 60.0041 32.0000 1.9921 1.9936 396.5471 396.9307 0.0607 -1.0000 -1.0000 4546691 1596102377.50 151.5497 60.0041 32.0000 1.9914 1.9930 396.8156 397.2012 0.0609 -1.0000 -1.0000 4546761 1596102377.60 151.5497 60.0041 32.0000 1.9902 1.9918 396.8928 397.2771 0.0608 -1.0000 -1.0000 4546841 1596102377.70 151.5497 60.0041 32.0000 1.9916 1.9932 396.9614 397.3458 0.0607 -1.0000 -1.0000 4546911 1596102377.80 151.5625 60.0041 32.0000 1.9920 1.9935 396.8607 397.2458 0.0609 -1.0000 -1.0000 4546971 1596102377.90 151.6480 60.0041 32.0000 1.9916 1.9932 396.5045 396.8883 0.0607 -1.0000 -1.0000 4547041 1596102378.00 151.6480 60.0041 32.0000 1.9919 1.9935 396.4591 396.8429 0.0608 -1.0000 -1.0000 4547111 1596102378.10 151.6480 60.0041 32.0000 1.9941 1.9957 396.6675 397.0525 0.0609 -1.0000 -1.0000 4547171 1596102378.20 151.6480 60.0041 32.0000 1.9926 1.9942 397.0465 397.4304 0.0606 -1.0000 -1.0000 4547241 1596102378.30 151.6480 60.0041 32.0000 1.9909 1.9925 397.0617 397.4468 0.0609 -1.0000 -1.0000 4547471 1596102378.40 151.4309 60.0041 32.0000 1.9917 1.9933 396.8384 397.2243 0.0609 -1.0000 -1.0000 4547530 1596102378.50 151.4309 60.0041 32.0000 1.9922 1.9938 396.8156 397.2004 0.0608 -1.0000 -1.0000 4547600 1596102378.60 151.4309 60.0041 32.0000 1.9913 1.9929 397.1965 397.5825 0.0609 -1.0000 -1.0000 4547670 1596102378.70 151.4309 60.0041 32.0000 1.9906 1.9922 397.2740 397.6575 0.0605 -1.0000 -1.0000 4547730 1596102378.80 151.4309 60.0041 32.0000 1.9919 1.9934 396.8511 397.2356 0.0609 -1.0000 -1.0000 4548460 1596102378.90 151.4448 60.0041 32.0000 1.9923 1.9939 396.6931 397.0763 0.0607 -1.0000 -1.0000 4548540 1596102379.00 151.5441 60.0041 32.0000 1.9907 1.9923 396.6847 397.0685 0.0606 -1.0000 -1.0000 4548600 1596102379.10 151.5441 60.0041 32.0000 1.9895 1.9910 397.0961 397.4822 0.0610 -1.0000 -1.0000 4548660 1596102379.20 151.5441 60.0041 32.0000 1.9899 1.9914 397.0253 397.4101 0.0607 -1.0000 -1.0000 4548740 1596102379.30 151.5441 60.0041 32.0000 1.9901 1.9916 396.9025 397.2875 0.0610 -1.0000 -1.0000 4548800 1596102379.40 151.5441 60.0041 32.0000 1.9923 1.9939 396.9328 397.3168 0.0608 -1.0000 -1.0000 4548860 1596102379.50 151.6198 60.0041 32.0000 1.9912 1.9928 396.7000 397.0849 0.0609 -1.0000 -1.0000 4548930 1596102379.60 151.6198 60.0041 32.0000 1.9895 1.9911 397.0256 397.4105 0.0608 -1.0000 -1.0000 4549000 1596102379.70 151.6198 60.0041 32.0000 1.9909 1.9925 397.2157 397.6012 0.0609 -1.0000 -1.0000 4549070 1596102379.80 151.6198 60.0041 32.0000 1.9927 1.9943 397.0253 397.4101 0.0608 -1.0000 -1.0000 4549130 1596102379.90 151.6198 60.0041 32.0000 1.9912 1.9928 396.9169 397.3024 0.0610 -1.0000 -1.0000 4549200 1596102380.00 151.4700 60.0040 32.0000 1.9900 1.9916 396.9756 397.3591 0.0607 -1.0000 -1.0000 4549279 1596102380.10 151.4417 60.0040 32.0000 1.9877 1.9893 397.1918 397.5776 0.0609 -1.0000 -1.0000 4549339 1596102380.20 151.4417 60.0040 32.0000 1.9908 1.9924 397.4650 397.8510 0.0610 -1.0000 -1.0000 4549399 1596102380.30 151.4417 60.0040 32.0000 1.9912 1.9928 397.1198 397.5045 0.0608 -1.0000 -1.0000 4549479 1596102380.40 151.4417 60.0040 32.0000 1.9904 1.9920 396.9099 397.2943 0.0607 -1.0000 -1.0000 4549729 1596102380.50 151.4417 60.0040 32.0000 1.9887 1.9903 397.1926 397.5773 0.0608 -1.0000 -1.0000 4549789 1596102380.60 151.4417 60.0040 32.0000 1.9886 1.9901 397.2629 397.6492 0.0609 -1.0000 -1.0000 4549859 1596102380.70 151.7093 60.0040 32.0000 1.9880 1.9896 397.1035 397.4875 0.0607 -1.0000 -1.0000 4549919 1596102380.80 151.7093 60.0040 32.0000 1.9901 1.9917 396.8423 397.2262 0.0607 -1.0000 -1.0000 4549989 1596102380.90 151.7093 60.0040 32.0000 1.9888 1.9904 397.0835 397.4682 0.0608 -1.0000 -1.0000 4550229 1596102381.00 151.7093 60.0040 32.0000 1.9892 1.9908 397.2099 397.5956 0.0610 -1.0000 -1.0000 4550289 1596102381.10 151.7093 60.0040 32.0000 1.9881 1.9897 397.1993 397.5856 0.0610 -1.0000 -1.0000 4550349 1596102381.20 151.6461 60.0040 32.0000 1.9886 1.9902 397.1044 397.4881 0.0606 -1.0000 -1.0000 4550419 1596102381.30 151.6461 60.0040 32.0000 1.9900 1.9916 396.8521 397.2361 0.0608 -1.0000 -1.0000 4550489 1596102381.40 151.6461 60.0040 32.0000 1.9898 1.9914 396.9483 397.3331 0.0608 -1.0000 -1.0000 4550919 1596102381.50 151.6461 60.0040 32.0000 1.9884 1.9900 397.3336 397.7196 0.0609 -1.0000 -1.0000 4550989 1596102381.60 151.6461 60.0040 32.0000 1.9893 1.9909 397.3085 397.6937 0.0608 -1.0000 -1.0000 4551049 1596102381.70 151.6125 60.0040 32.0000 1.9889 1.9905 397.1129 397.4984 0.0609 -1.0000 -1.0000 4551128 1596102381.80 151.2505 60.0040 32.0000 1.9900 1.9916 396.9327 397.3171 0.0607 -1.0000 -1.0000 4551189 1596102381.90 151.2505 60.0040 32.0000 1.9891 1.9907 396.9037 397.2878 0.0607 -1.0000 -1.0000 4551418 1596102382.00 151.2505 60.0040 32.0000 1.9891 1.9907 396.9656 397.3507 0.0608 -1.0000 -1.0000 4551488 1596102382.10 151.2505 60.0040 32.0000 1.9898 1.9913 397.1351 397.5194 0.0608 -1.0000 -1.0000 4551548 1596102382.20 151.2505 60.0040 32.0000 1.9907 1.9922 396.8203 397.2048 0.0608 -1.0000 -1.0000 4551608 1596102382.30 151.5377 60.0040 32.0000 1.9911 1.9927 396.7279 397.1118 0.0607 -1.0000 -1.0000 4551688 1596102382.40 151.5377 60.0040 32.0000 1.9913 1.9929 396.6644 397.0479 0.0606 -1.0000 -1.0000 4551748 1596102382.50 151.5377 60.0040 32.0000 1.9893 1.9909 396.8107 397.1949 0.0608 -1.0000 -1.0000 4551938 1596102382.60 151.5377 60.0040 32.0000 1.9896 1.9912 397.1088 397.4943 0.0608 -1.0000 -1.0000 4552008 1596102382.70 151.5377 60.0040 32.0000 1.9882 1.9898 397.1373 397.5215 0.0607 -1.0000 -1.0000 4552078 1596102382.80 151.5151 60.0040 32.0000 1.9895 1.9911 397.0429 397.4270 0.0608 -1.0000 -1.0000 4552148 1596102382.90 151.4851 60.0040 32.0000 1.9892 1.9907 396.7858 397.1711 0.0609 -1.0000 -1.0000 4552218 1596102383.00 151.4851 60.0040 32.0000 1.9885 1.9901 396.8036 397.1873 0.0606 -1.0000 -1.0000 4552448 1596102383.10 151.4851 60.0040 32.0000 1.9883 1.9899 396.9240 397.3085 0.0607 -1.0000 -1.0000 4552508 1596102383.20 151.4851 60.0040 32.0000 1.9862 1.9878 397.0055 397.3891 0.0606 -1.0000 -1.0000 4552578 1596102383.30 151.4851 60.0040 32.0000 1.9895 1.9911 397.0916 397.4753 0.0607 -1.0000 -1.0000 4552648 1596102383.40 151.4318 60.0040 32.0000 1.9909 1.9925 396.9266 397.3114 0.0608 -1.0000 -1.0000 4552708 1596102383.50 151.4318 60.0040 32.0000 1.9908 1.9923 396.7093 397.0930 0.0607 -1.0000 -1.0000 4552978 1596102383.60 151.4318 60.0040 32.0000 1.9911 1.9927 396.7154 397.1001 0.0607 -1.0000 -1.0000 4553037 1596102383.70 151.4318 60.0040 32.0000 1.9884 1.9900 397.0973 397.4803 0.0607 -1.0000 -1.0000 4553117 1596102383.80 151.4318 60.0040 32.0000 1.9877 1.9893 397.1368 397.5223 0.0609 -1.0000 -1.0000 4553178 1596102383.90 151.2971 60.0040 32.0000 1.9891 1.9907 397.0858 397.4723 0.0610 -1.0000 -1.0000 4553237 1596102384.00 151.2453 60.0040 32.0000 1.9885 1.9901 396.9743 397.3596 0.0608 -1.0000 -1.0000 4553677 1596102384.10 151.2453 60.0040 32.0000 1.9887 1.9903 396.7598 397.1441 0.0607 -1.0000 -1.0000 4553737 1596102384.20 151.2453 60.0040 32.0000 1.9898 1.9914 397.0058 397.3902 0.0608 -1.0000 -1.0000 4553797 1596102384.30 151.2453 60.0040 32.0000 1.9890 1.9906 397.0428 397.4281 0.0609 -1.0000 -1.0000 4553877 1596102384.40 151.2453 60.0040 32.0000 1.9899 1.9914 396.9122 397.2968 0.0608 -1.0000 -1.0000 4553937 1596102384.50 151.4128 60.0040 32.0000 1.9901 1.9917 396.9595 397.3449 0.0609 -1.0000 -1.0000 4553997 1596102384.60 151.4128 60.0040 32.0000 1.9910 1.9926 396.8118 397.1957 0.0606 -1.0000 -1.0000 4554077 1596102384.70 151.4128 60.0040 32.0000 1.9904 1.9920 396.6810 397.0653 0.0608 -1.0000 -1.0000 4554137 1596102384.80 151.4128 60.0040 32.0000 1.9901 1.9917 396.9454 397.3298 0.0608 -1.0000 -1.0000 4554197 1596102384.90 151.4128 60.0040 32.0000 1.9903 1.9919 397.0214 397.4062 0.0608 -1.0000 -1.0000 4554277 1596102385.00 151.7115 60.0019 32.0000 1.9897 1.9913 397.1168 397.5024 0.0608 -1.0000 -1.0000 4554337 1596102385.10 151.7115 60.0019 32.0000 1.9923 1.9939 396.8188 397.2019 0.0606 -1.0000 -1.0000 4554397 1596102385.20 151.7115 60.0019 32.0000 1.9928 1.9944 396.6523 397.0378 0.0611 -1.0000 -1.0000 4554467 1596102385.30 151.7115 60.0019 32.0000 1.9915 1.9931 396.9461 397.3294 0.0607 -1.0000 -1.0000 4554537 1596102385.40 151.7115 60.0019 32.0000 1.9890 1.9906 397.0059 397.3913 0.0609 -1.0000 -1.0000 4554597 1596102385.50 151.7035 60.0019 32.0000 1.9916 1.9932 397.0967 397.4814 0.0607 -1.0000 -1.0000 4554727 1596102385.60 151.5000 60.0019 32.0000 1.9912 1.9928 396.9170 397.3019 0.0609 -1.0000 -1.0000 4554797 1596102385.70 151.5000 60.0019 32.0000 1.9910 1.9926 396.6917 397.0770 0.0609 -1.0000 -1.0000 4554867 1596102385.80 151.5000 60.0019 32.0000 1.9925 1.9941 396.6314 397.0170 0.0610 -1.0000 -1.0000 4554926 1596102385.90 151.5000 60.0019 32.0000 1.9901 1.9917 397.2020 397.5877 0.0609 -1.0000 -1.0000 4554987 1596102386.00 151.5000 60.0019 32.0000 1.9898 1.9914 397.2137 397.5999 0.0610 -1.0000 -1.0000 4555476 1596102386.10 151.5000 60.0019 32.0000 1.9901 1.9917 396.8667 397.2513 0.0608 -1.0000 -1.0000 4555546 1596102386.20 151.4936 60.0019 32.0000 1.9888 1.9904 396.7821 397.1667 0.0607 -1.0000 -1.0000 4555606 1596102386.30 151.4908 60.0019 32.0000 1.9894 1.9910 397.0786 397.4631 0.0608 -1.0000 -1.0000 4555676 1596102386.40 151.4908 60.0019 32.0000 1.9899 1.9915 397.1089 397.4934 0.0608 -1.0000 -1.0000 4555746 1596102386.50 151.4908 60.0019 32.0000 1.9896 1.9912 397.0898 397.4737 0.0606 -1.0000 -1.0000 4555966 1596102386.60 151.4908 60.0019 32.0000 1.9905 1.9920 397.0562 397.4415 0.0609 -1.0000 -1.0000 4556046 1596102386.70 151.4908 60.0019 32.0000 1.9913 1.9928 396.8668 397.2513 0.0609 -1.0000 -1.0000 4556106 1596102386.80 151.4908 60.0019 32.0000 1.9916 1.9932 396.5629 396.9468 0.0606 -1.0000 -1.0000 4556166 1596102386.90 151.6520 60.0019 32.0000 1.9904 1.9920 396.6635 397.0477 0.0608 -1.0000 -1.0000 4556236 1596102387.00 151.6520 60.0019 32.0000 1.9877 1.9892 397.0479 397.4321 0.0607 -1.0000 -1.0000 4556536 1596102387.10 151.6520 60.0019 32.0000 1.9889 1.9905 397.2069 397.5908 0.0606 -1.0000 -1.0000 4556596 1596102387.20 151.6520 60.0019 32.0000 1.9898 1.9914 396.9478 397.3328 0.0609 -1.0000 -1.0000 4556666 1596102387.30 151.6520 60.0019 32.0000 1.9904 1.9920 396.8689 397.2546 0.0609 -1.0000 -1.0000 4556756 1596102387.40 151.4070 60.0019 32.0000 1.9915 1.9931 396.7864 397.1709 0.0608 -1.0000 -1.0000 4556816 1596102387.50 151.4070 60.0019 32.0000 1.9894 1.9909 397.0926 397.4771 0.0607 -1.0000 -1.0000 4556886 1596102387.60 151.4070 60.0019 32.0000 1.9898 1.9914 397.1256 397.5105 0.0609 -1.0000 -1.0000 4556966 1596102387.70 151.4070 60.0019 32.0000 1.9896 1.9912 396.9246 397.3093 0.0608 -1.0000 -1.0000 4557035 1596102387.80 151.4070 60.0019 32.0000 1.9907 1.9923 396.6875 397.0728 0.0608 -1.0000 -1.0000 4557095 1596102387.90 151.4070 60.0019 32.0000 1.9903 1.9919 396.8142 397.1980 0.0608 -1.0000 -1.0000 4557155 1596102388.00 151.4654 60.0019 32.0000 1.9899 1.9915 396.8689 397.2540 0.0609 -1.0000 -1.0000 4557235 1596102388.10 151.4654 60.0019 32.0000 1.9892 1.9908 397.1860 397.5707 0.0608 -1.0000 -1.0000 4557965 1596102388.20 151.4654 60.0019 32.0000 1.9906 1.9922 397.0967 397.4816 0.0608 -1.0000 -1.0000 4558025 1596102388.30 151.4654 60.0019 32.0000 1.9918 1.9934 397.0326 397.4170 0.0607 -1.0000 -1.0000 4558095 1596102388.40 151.4654 60.0019 32.0000 1.9911 1.9926 396.8667 397.2506 0.0607 -1.0000 -1.0000 4558165 1596102388.50 151.7493 60.0019 32.0000 1.9914 1.9930 396.9239 397.3084 0.0608 -1.0000 -1.0000 4558225 1596102388.60 151.7493 60.0019 32.0000 1.9943 1.9959 397.1185 397.5034 0.0608 -1.0000 -1.0000 4558295 1596102388.70 151.7493 60.0019 32.0000 1.9966 1.9982 397.1014 397.4861 0.0608 -1.0000 -1.0000 4558355 1596102388.80 151.7493 60.0019 32.0000 1.9985 2.0001 396.6762 397.0593 0.0605 -1.0000 -1.0000 4558425 1596102388.90 151.7493 60.0019 32.0000 1.9964 1.9980 396.7024 397.0867 0.0608 -1.0000 -1.0000 4558495 1596102389.00 151.6536 60.0019 32.0000 1.9967 1.9983 397.0534 397.4385 0.0609 -1.0000 -1.0000 4558565 1596102389.10 151.4966 60.0019 32.0000 2.0017 2.0033 397.3028 397.6888 0.0609 -1.0000 -1.0000 4558625 1596102389.20 151.4966 60.0019 32.0000 2.0089 2.0105 396.9005 397.2846 0.0608 -1.0000 -1.0000 4558695 1596102389.30 151.4966 60.0019 32.0000 2.0174 2.0190 396.7212 397.1060 0.0609 -1.0000 -1.0000 4558765 1596102389.40 151.4966 60.0019 32.0000 2.0232 2.0248 396.7968 397.1817 0.0608 -1.0000 -1.0000 4558825 1596102389.50 151.4966 60.0019 32.0000 2.0263 2.0279 396.9142 397.2988 0.0608 -1.0000 -1.0000 4558895 1596102389.60 151.3722 60.0018 32.0000 2.0212 2.0228 397.1156 397.4996 0.0606 -1.0000 -1.0000 4558975 1596102389.70 151.3722 60.0018 32.0000 2.0163 2.0179 397.2706 397.6561 0.0609 -1.0000 -1.0000 4559044 1596102389.80 151.3722 60.0018 32.0000 2.0115 2.0131 396.9212 397.3064 0.0608 -1.0000 -1.0000 4559104 1596102389.90 151.3722 60.0018 32.0000 2.0090 2.0106 396.6868 397.0709 0.0608 -1.0000 -1.0000 4559174 1596102390.00 151.3722 60.0018 32.0000 2.0042 2.0058 396.8239 397.2085 0.0608 -1.0000 -1.0000 4559244 1596102390.10 151.3722 60.0018 32.0000 2.0006 2.0022 396.9268 397.3118 0.0609 -1.0000 -1.0000 4559414 1596102390.20 151.4246 60.0018 32.0000 1.9975 1.9991 397.0663 397.4510 0.0608 -1.0000 -1.0000 4559474 1596102390.30 151.4726 60.0018 32.0000 1.9952 1.9968 397.2972 397.6834 0.0609 -1.0000 -1.0000 4559554 1596102390.40 151.4726 60.0018 32.0000 1.9949 1.9965 397.0413 397.4269 0.0610 -1.0000 -1.0000 4559614 1596102390.50 151.4726 60.0018 32.0000 1.9949 1.9965 397.0346 397.4190 0.0607 -1.0000 -1.0000 4559684 1596102390.60 151.4726 60.0018 32.0000 1.9949 1.9965 396.9255 397.3097 0.0607 -1.0000 -1.0000 4559994 1596102390.70 151.4726 60.0018 32.0000 1.9941 1.9957 397.0688 397.4530 0.0607 -1.0000 -1.0000 4600054 1596102390.80 151.4350 60.0018 32.0000 1.9960 1.9976 397.1298 397.5152 0.0608 -1.0000 -1.0000 4600114 1596102390.90 151.4350 60.0018 32.0000 1.9970 1.9985 397.0625 397.4461 0.0606 -1.0000 -1.0000 4600184 1596102391.00 151.4350 60.0018 32.0000 2.0021 2.0037 396.8323 397.2160 0.0607 -1.0000 -1.0000 4600254 1596102391.10 151.4350 60.0018 32.0000 2.0039 2.0055 396.5930 396.9772 0.0609 -1.0000 -1.0000 4600923 1596102391.20 151.4350 60.0018 32.0000 2.0039 2.0055 396.8826 397.2676 0.0608 -1.0000 -1.0000 4600994 1596102391.30 151.5721 60.0018 32.0000 2.0045 2.0061 397.0800 397.4652 0.0609 -1.0000 -1.0000 4601063 1596102391.40 151.5873 60.0018 32.0000 2.0098 2.0114 397.2357 397.6206 0.0608 -1.0000 -1.0000 4601123 1596102391.50 151.5873 60.0018 32.0000 2.0201 2.0217 397.1106 397.4961 0.0610 -1.0000 -1.0000 4601193 1596102391.60 151.5873 60.0018 32.0000 2.0269 2.0285 396.7120 397.0958 0.0608 -1.0000 -1.0000 4601263 1596102391.70 151.5873 60.0018 32.0000 2.0320 2.0336 396.8825 397.2677 0.0608 -1.0000 -1.0000 4601443 1596102391.80 151.5873 60.0018 32.0000 2.0321 2.0337 397.2370 397.6218 0.0608 -1.0000 -1.0000 4601503 1596102391.90 151.4363 60.0018 32.0000 2.0292 2.0308 397.0748 397.4606 0.0609 -1.0000 -1.0000 4601573 1596102392.00 151.4363 60.0018 32.0000 2.0227 2.0243 397.0974 397.4823 0.0608 -1.0000 -1.0000 4601643 1596102392.10 151.4363 60.0018 32.0000 2.0155 2.0171 396.7928 397.1766 0.0606 -1.0000 -1.0000 4601703 1596102392.20 151.4363 60.0018 32.0000 2.0085 2.0101 396.7299 397.1150 0.0610 -1.0000 -1.0000 4601773 1596102392.30 151.4363 60.0018 32.0000 2.0039 2.0055 396.9169 397.3030 0.0610 -1.0000 -1.0000 4601843 1596102392.40 151.5970 60.0018 32.0000 1.9985 2.0001 397.1969 397.5823 0.0608 -1.0000 -1.0000 4601903 1596102392.50 151.5970 60.0018 32.0000 1.9950 1.9966 397.1349 397.5194 0.0607 -1.0000 -1.0000 4601963 1596102392.60 151.5970 60.0018 32.0000 1.9940 1.9956 396.8653 397.2495 0.0608 -1.0000 -1.0000 4602043 1596102392.70 151.5970 60.0018 32.0000 1.9956 1.9972 396.6358 397.0220 0.0610 -1.0000 -1.0000 4602323 1596102392.80 151.5970 60.0018 32.0000 1.9936 1.9952 396.9512 397.3349 0.0607 -1.0000 -1.0000 4602393 1596102392.90 151.5970 60.0018 32.0000 1.9919 1.9935 397.3314 397.7165 0.0609 -1.0000 -1.0000 4602463 1596102393.00 151.5970 60.0018 32.0000 1.9918 1.9934 397.0161 397.4016 0.0609 -1.0000 -1.0000 4602523 1596102393.10 151.5970 60.0018 32.0000 1.9922 1.9938 396.9640 397.3499 0.0610 -1.0000 -1.0000 4602583 1596102393.20 151.4670 60.0018 32.0000 1.9909 1.9925 397.0842 397.4699 0.0609 -1.0000 -1.0000 4602663 1596102393.30 151.4670 60.0018 32.0000 1.9889 1.9905 397.1854 397.5701 0.0608 -1.0000 -1.0000 4602733 1596102393.40 151.4670 60.0018 32.0000 1.9881 1.9897 397.2724 397.6580 0.0609 -1.0000 -1.0000 4602793 1596102393.50 151.4670 60.0018 32.0000 1.9882 1.9897 397.1051 397.4904 0.0609 -1.0000 -1.0000 4602872 1596102393.60 151.4670 60.0018 32.0000 1.9892 1.9908 396.9688 397.3548 0.0610 -1.0000 -1.0000 4602932 1596102393.70 151.4670 60.0018 32.0000 1.9892 1.9908 396.8143 397.1991 0.0608 -1.0000 -1.0000 4603003 1596102393.80 151.4607 60.0018 32.0000 1.9888 1.9904 397.0005 397.3851 0.0608 -1.0000 -1.0000 4603062 1596102393.90 151.4607 60.0018 32.0000 1.9885 1.9901 397.1358 397.5212 0.0608 -1.0000 -1.0000 4603132 1596102394.00 151.4607 60.0018 32.0000 1.9892 1.9908 396.9482 397.3327 0.0608 -1.0000 -1.0000 4603202 1596102394.10 151.4607 60.0018 32.0000 1.9898 1.9913 396.8680 397.2540 0.0611 -1.0000 -1.0000 4603262 1596102394.20 151.4607 60.0018 32.0000 1.9901 1.9917 396.8062 397.1896 0.0606 -1.0000 -1.0000 4603492 1596102394.30 151.3734 60.0018 32.0000 1.9919 1.9935 396.8572 397.2418 0.0609 -1.0000 -1.0000 4603562 1596102394.40 151.3551 60.0018 32.0000 1.9893 1.9909 397.0180 397.4046 0.0611 -1.0000 -1.0000 4603622 1596102394.50 151.3551 60.0018 32.0000 1.9883 1.9899 397.2756 397.6614 0.0608 -1.0000 -1.0000 4603692 1596102394.60 151.3551 60.0018 32.0000 1.9895 1.9911 397.1597 397.5446 0.0608 -1.0000 -1.0000 4603762 1596102394.70 151.3551 60.0018 32.0000 1.9914 1.9930 396.9960 397.3806 0.0608 -1.0000 -1.0000 4603822 1596102394.80 151.3552 60.0018 32.0000 1.9911 1.9927 396.7684 397.1524 0.0608 -1.0000 -1.0000 4604002 1596102394.90 151.3607 59.9997 32.0000 1.9927 1.9943 396.6717 397.0557 0.0607 -1.0000 -1.0000 4604072 1596102395.00 151.3607 59.9997 32.0000 1.9925 1.9941 396.8538 397.2386 0.0608 -1.0000 -1.0000 4604132 1596102395.10 151.3607 59.9997 32.0000 1.9923 1.9939 396.9324 397.3174 0.0609 -1.0000 -1.0000 4604192 1596102395.20 151.3607 59.9997 32.0000 1.9948 1.9964 396.8018 397.1870 0.0609 -1.0000 -1.0000 4604272 1596102395.30 151.3607 59.9997 32.0000 1.9957 1.9973 396.7368 397.1213 0.0608 -1.0000 -1.0000 4604752 1596102395.40 151.6717 59.9997 32.0000 1.9922 1.9938 396.9342 397.3192 0.0608 -1.0000 -1.0000 4604821 1596102395.50 151.7272 59.9997 32.0000 1.9920 1.9935 397.1288 397.5131 0.0607 -1.0000 -1.0000 4604891 1596102395.60 151.7272 59.9997 32.0000 1.9950 1.9966 397.2444 397.6300 0.0609 -1.0000 -1.0000 4604952 1596102395.70 151.7272 59.9997 32.0000 1.9947 1.9963 397.1338 397.5196 0.0610 -1.0000 -1.0000 4605021 1596102395.80 151.7272 59.9997 32.0000 1.9976 1.9992 396.5706 396.9550 0.0608 -1.0000 -1.0000 4605251 1596102395.90 151.7272 59.9997 32.0000 1.9977 1.9993 396.8485 397.2333 0.0607 -1.0000 -1.0000 4605311 1596102396.00 151.2828 59.9997 32.0000 1.9945 1.9961 397.0137 397.3984 0.0609 -1.0000 -1.0000 4605381 1596102396.10 151.2828 59.9997 32.0000 1.9935 1.9951 397.1215 397.5068 0.0608 -1.0000 -1.0000 4605461 1596102396.20 151.2828 59.9997 32.0000 1.9961 1.9977 396.8075 397.1913 0.0607 -1.0000 -1.0000 4605521 1596102396.30 151.2828 59.9997 32.0000 1.9971 1.9987 396.6544 397.0390 0.0609 -1.0000 -1.0000 4605761 1596102396.40 151.2828 59.9997 32.0000 1.9984 2.0000 396.7132 397.0976 0.0608 -1.0000 -1.0000 4605821 1596102396.50 151.3341 59.9997 32.0000 1.9976 1.9992 396.9461 397.3302 0.0607 -1.0000 -1.0000 4605881 1596102396.60 151.3348 59.9997 32.0000 1.9989 2.0005 397.1730 397.5584 0.0609 -1.0000 -1.0000 4605951 1596102396.70 151.3348 59.9997 32.0000 1.9966 1.9982 397.0021 397.3877 0.0609 -1.0000 -1.0000 4606021 1596102396.80 151.3348 59.9997 32.0000 1.9968 1.9984 397.0641 397.4495 0.0609 -1.0000 -1.0000 4606241 1596102396.90 151.3348 59.9997 32.0000 1.9966 1.9982 396.9255 397.3106 0.0608 -1.0000 -1.0000 4606311 1596102397.00 151.3832 59.9997 32.0000 1.9951 1.9967 396.8510 397.2352 0.0608 -1.0000 -1.0000 4606371 1596102397.10 151.4440 59.9997 32.0000 1.9949 1.9965 396.7133 397.0966 0.0605 -1.0000 -1.0000 4606441 1596102397.20 151.4440 59.9997 32.0000 1.9936 1.9952 396.9758 397.3613 0.0609 -1.0000 -1.0000 4606511 1596102397.30 151.4440 59.9997 32.0000 1.9906 1.9922 397.0596 397.4445 0.0609 -1.0000 -1.0000 4607000 1596102397.40 151.4440 59.9997 32.0000 1.9914 1.9930 397.1216 397.5069 0.0608 -1.0000 -1.0000 4607060 1596102397.50 151.4440 59.9997 32.0000 1.9918 1.9934 396.8614 397.2472 0.0610 -1.0000 -1.0000 4607130 1596102397.60 151.4437 59.9997 32.0000 1.9907 1.9923 396.6644 397.0487 0.0607 -1.0000 -1.0000 4607200 1596102397.70 151.4436 59.9997 32.0000 1.9906 1.9922 396.7453 397.1286 0.0606 -1.0000 -1.0000 4607280 1596102397.80 151.4436 59.9997 32.0000 1.9913 1.9929 396.8547 397.2372 0.0605 -1.0000 -1.0000 4607350 1596102397.90 151.4436 59.9997 32.0000 1.9911 1.9927 397.1498 397.5340 0.0607 -1.0000 -1.0000 4607470 1596102398.00 151.4436 59.9997 32.0000 1.9909 1.9925 396.9977 397.3822 0.0608 -1.0000 -1.0000 4607550 1596102398.10 151.5194 59.9997 32.0000 1.9913 1.9929 396.9452 397.3295 0.0608 -1.0000 -1.0000 4607610 1596102398.20 151.5264 59.9997 32.0000 1.9926 1.9942 396.7971 397.1821 0.0609 -1.0000 -1.0000 4607670 1596102398.30 151.5264 59.9997 32.0000 1.9935 1.9951 396.6901 397.0751 0.0608 -1.0000 -1.0000 4607740 1596102398.40 151.5264 59.9997 32.0000 1.9935 1.9950 397.0934 397.4774 0.0607 -1.0000 -1.0000 4608430 1596102398.50 151.5264 59.9997 32.0000 1.9917 1.9933 397.1956 397.5808 0.0609 -1.0000 -1.0000 4608510 1596102398.60 151.5264 59.9997 32.0000 1.9919 1.9935 397.1683 397.5529 0.0607 -1.0000 -1.0000 4608580 1596102398.70 151.4727 59.9997 32.0000 1.9913 1.9929 396.8898 397.2740 0.0608 -1.0000 -1.0000 4608650 1596102398.80 151.4727 59.9997 32.0000 1.9927 1.9943 396.6102 396.9951 0.0609 -1.0000 -1.0000 4608710 1596102398.90 151.4727 59.9997 32.0000 1.9924 1.9940 396.7240 397.1084 0.0608 -1.0000 -1.0000 4608780 1596102399.00 151.4727 59.9997 32.0000 1.9956 1.9972 396.7321 397.1168 0.0609 -1.0000 -1.0000 4608839 1596102399.10 151.4727 59.9997 32.0000 1.9980 1.9996 396.8751 397.2603 0.0609 -1.0000 -1.0000 4608909 1596102399.20 151.7745 59.9997 32.0000 2.0030 2.0046 396.9102 397.2953 0.0608 -1.0000 -1.0000 4608980 1596102399.30 151.7745 59.9997 32.0000 2.0068 2.0084 396.7440 397.1290 0.0609 -1.0000 -1.0000 4609039 1596102399.40 151.7745 59.9997 32.0000 2.0101 2.0117 396.6156 397.0002 0.0608 -1.0000 -1.0000 4609109 1596102399.50 151.7745 59.9997 32.0000 2.0111 2.0127 396.7842 397.1679 0.0607 -1.0000 -1.0000 4609179 1596102399.60 151.7745 59.9997 32.0000 2.0077 2.0093 396.9320 397.3170 0.0609 -1.0000 -1.0000 4609239 1596102399.70 151.7745 59.9997 32.0000 2.0040 2.0056 396.9836 397.3681 0.0607 -1.0000 -1.0000 4609309 1596102399.80 151.3241 59.9998 32.0000 2.0026 2.0042 396.7101 397.0943 0.0607 -1.0000 -1.0000 4609379 1596102399.90 151.3038 59.9998 32.0000 1.9981 1.9996 396.5210 396.9052 0.0609 -1.0000 -1.0000 4609439 1596102400.00 151.3038 59.9998 32.0000 1.9948 1.9963 396.5392 396.9234 0.0608 -1.0000 -1.0000 4609509 1596102400.10 151.3038 59.9998 32.0000 1.9930 1.9946 396.9132 397.2975 0.0608 -1.0000 -1.0000 4609579 1596102400.20 151.3038 59.9998 32.0000 1.9915 1.9931 397.0599 397.4448 0.0608 -1.0000 -1.0000 4609639 1596102400.30 151.3038 59.9998 32.0000 1.9907 1.9923 396.8695 397.2533 0.0607 -1.0000 -1.0000 4609709 1596102400.40 151.3038 59.9998 32.0000 1.9919 1.9934 397.0121 397.3972 0.0609 -1.0000 -1.0000 4609769 1596102400.50 151.3038 59.9998 32.0000 1.9922 1.9938 396.8507 397.2344 0.0606 -1.0000 -1.0000 4609829 1596102400.60 151.4155 59.9998 32.0000 1.9899 1.9915 397.4664 397.8497 0.0606 -1.0000 -1.0000 4609909 1596102400.70 151.4173 59.9998 32.0000 1.9898 1.9914 397.2569 397.6413 0.0607 -1.0000 -1.0000 4609969 1596102400.80 151.4173 59.9998 32.0000 1.9895 1.9911 396.9206 397.3042 0.0607 -1.0000 -1.0000 4610029 1596102400.90 151.4173 59.9998 32.0000 1.9893 1.9909 396.8013 397.1865 0.0608 -1.0000 -1.0000 4610239 1596102401.00 151.4173 59.9998 32.0000 1.9889 1.9905 397.1185 397.5028 0.0608 -1.0000 -1.0000 4610309 1596102401.10 151.5607 59.9998 32.0000 1.9879 1.9894 397.2408 397.6257 0.0608 -1.0000 -1.0000 4610369 1596102401.20 151.5607 59.9998 32.0000 1.9885 1.9900 397.3254 397.7100 0.0608 -1.0000 -1.0000 4610439 1596102401.30 151.5607 59.9998 32.0000 1.9901 1.9917 397.0093 397.3941 0.0607 -1.0000 -1.0000 4610499 1596102401.40 151.5607 59.9998 32.0000 1.9919 1.9935 396.7131 397.0970 0.0607 -1.0000 -1.0000 4610739 1596102401.50 151.5607 59.9998 32.0000 1.9913 1.9929 396.8978 397.2828 0.0608 -1.0000 -1.0000 4610809 1596102401.60 151.7121 59.9998 32.0000 1.9911 1.9927 397.1355 397.5202 0.0608 -1.0000 -1.0000 4610879 1596102401.70 151.7121 59.9998 32.0000 1.9918 1.9934 397.0226 397.4076 0.0608 -1.0000 -1.0000 4610949 1596102401.80 151.7121 59.9998 32.0000 1.9915 1.9931 396.9681 397.3530 0.0609 -1.0000 -1.0000 4611009 1596102401.90 151.7121 59.9998 32.0000 1.9887 1.9903 396.7668 397.1523 0.0609 -1.0000 -1.0000 4611068 1596102402.00 151.7121 59.9998 32.0000 1.9906 1.9922 397.0248 397.4101 0.0609 -1.0000 -1.0000 4611258 1596102402.10 151.4322 59.9998 32.0000 1.9894 1.9910 397.2034 397.5878 0.0607 -1.0000 -1.0000 4611318 1596102402.20 151.4322 59.9998 32.0000 1.9887 1.9903 397.1880 397.5728 0.0608 -1.0000 -1.0000 4611379 1596102402.30 151.4322 59.9998 32.0000 1.9903 1.9919 397.2124 397.5979 0.0609 -1.0000 -1.0000 4611458 1596102402.40 151.4322 59.9998 32.0000 1.9911 1.9927 397.0861 397.4710 0.0608 -1.0000 -1.0000 4611518 1596102402.50 151.4322 59.9998 32.0000 1.9900 1.9915 396.8564 397.2411 0.0608 -1.0000 -1.0000 4611748 1596102402.60 151.3323 59.9998 32.0000 1.9910 1.9926 396.7878 397.1728 0.0608 -1.0000 -1.0000 4611818 1596102402.70 151.3323 59.9998 32.0000 1.9911 1.9926 397.1264 397.5108 0.0607 -1.0000 -1.0000 4611888 1596102402.80 151.3323 59.9998 32.0000 1.9901 1.9917 397.2918 397.6770 0.0609 -1.0000 -1.0000 4611948 1596102402.90 151.3323 59.9998 32.0000 1.9909 1.9924 397.0324 397.4169 0.0607 -1.0000 -1.0000 4612018 1596102403.00 151.3323 59.9998 32.0000 1.9905 1.9921 396.6950 397.0784 0.0606 -1.0000 -1.0000 4612258 1596102403.10 151.4174 59.9998 32.0000 1.9897 1.9913 397.0265 397.4109 0.0608 -1.0000 -1.0000 4612328 1596102403.20 151.4651 59.9998 32.0000 1.9889 1.9905 397.3317 397.7171 0.0608 -1.0000 -1.0000 4612398 1596102403.30 151.4651 59.9998 32.0000 1.9895 1.9911 397.1885 397.5728 0.0607 -1.0000 -1.0000 4612458 1596102403.40 151.4651 59.9998 32.0000 1.9905 1.9921 397.0493 397.4332 0.0607 -1.0000 -1.0000 4612528 1596102403.50 151.4651 59.9998 32.0000 1.9921 1.9937 396.8206 397.2049 0.0608 -1.0000 -1.0000 4612758 1596102403.60 151.4728 59.9998 32.0000 1.9913 1.9929 396.8087 397.1937 0.0609 -1.0000 -1.0000 4612818 1596102403.70 151.6661 59.9998 32.0000 1.9918 1.9934 396.9008 397.2847 0.0607 -1.0000 -1.0000 4612898 1596102403.80 151.6661 59.9998 32.0000 1.9915 1.9931 397.0015 397.3863 0.0609 -1.0000 -1.0000 4612957 1596102403.90 151.6661 59.9998 32.0000 1.9908 1.9924 397.0931 397.4777 0.0607 -1.0000 -1.0000 4613017 1596102404.00 151.6661 59.9998 32.0000 1.9913 1.9929 397.0506 397.4361 0.0609 -1.0000 -1.0000 4613257 1596102404.10 151.6661 59.9998 32.0000 1.9905 1.9921 396.9510 397.3358 0.0608 -1.0000 -1.0000 4613317 1596102404.20 151.4105 59.9998 32.0000 1.9912 1.9928 396.8187 397.2040 0.0609 -1.0000 -1.0000 4613377 1596102404.30 151.4105 59.9998 32.0000 1.9903 1.9919 397.0509 397.4361 0.0608 -1.0000 -1.0000 4613457 1596102404.40 151.4105 59.9998 32.0000 1.9898 1.9914 397.1802 397.5657 0.0610 -1.0000 -1.0000 4613517 1596102404.50 151.4105 59.9998 32.0000 1.9905 1.9921 397.3109 397.6956 0.0608 -1.0000 -1.0000 4613747 1596102404.60 151.4105 59.9998 32.0000 1.9938 1.9954 397.1598 397.5453 0.0609 -1.0000 -1.0000 4613817 1596102404.70 151.4159 59.9997 32.0000 1.9945 1.9961 397.0460 397.4311 0.0608 -1.0000 -1.0000 4613877 1596102404.80 151.4289 59.9995 32.0000 1.9987 2.0003 396.8516 397.2362 0.0607 -1.0000 -1.0000 4613937 1596102404.90 151.4289 59.9995 32.0000 2.0011 2.0027 396.7837 397.1670 0.0606 -1.0000 -1.0000 4614017 1596102405.00 151.4289 59.9995 32.0000 2.0037 2.0053 396.9994 397.3839 0.0608 -1.0000 -1.0000 4614497 1596102405.10 151.4289 59.9995 32.0000 2.0057 2.0073 397.2132 397.5974 0.0608 -1.0000 -1.0000 4614557 1596102405.20 151.4289 59.9995 32.0000 2.0066 2.0082 397.1336 397.5186 0.0608 -1.0000 -1.0000 4614627 1596102405.30 151.5330 59.9995 32.0000 2.0081 2.0097 396.8660 397.2510 0.0608 -1.0000 -1.0000 4614697 1596102405.40 151.5330 59.9995 32.0000 2.0080 2.0096 396.6995 397.0828 0.0606 -1.0000 -1.0000 4614757 1596102405.50 151.5330 59.9995 32.0000 2.0098 2.0114 396.7910 397.1749 0.0607 -1.0000 -1.0000 4614836 1596102405.60 151.5330 59.9995 32.0000 2.0114 2.0130 396.8490 397.2333 0.0608 -1.0000 -1.0000 4615006 1596102405.70 151.5330 59.9995 32.0000 2.0103 2.0119 396.9575 397.3421 0.0608 -1.0000 -1.0000 4615076 1596102405.80 151.6211 59.9995 32.0000 2.0096 2.0112 397.0597 397.4450 0.0609 -1.0000 -1.0000 4615136 1596102405.90 151.6226 59.9995 32.0000 2.0106 2.0122 396.9259 397.3109 0.0609 -1.0000 -1.0000 4615206 1596102406.00 151.6226 59.9995 32.0000 2.0078 2.0094 396.8470 397.2318 0.0608 -1.0000 -1.0000 4615276 1596102406.10 151.6226 59.9995 32.0000 2.0048 2.0064 396.6871 397.0714 0.0608 -1.0000 -1.0000 4615516 1596102406.20 151.6226 59.9995 32.0000 2.0024 2.0040 396.9022 397.2875 0.0609 -1.0000 -1.0000 4615576 1596102406.30 151.6167 59.9995 32.0000 1.9981 1.9997 397.0317 397.4165 0.0608 -1.0000 -1.0000 4615646 1596102406.40 151.5483 59.9995 32.0000 1.9970 1.9986 396.9829 397.3677 0.0608 -1.0000 -1.0000 4615716 1596102406.50 151.5483 59.9995 32.0000 1.9946 1.9961 396.7902 397.1750 0.0609 -1.0000 -1.0000 4615776 1596102406.60 151.5483 59.9995 32.0000 1.9946 1.9962 396.7558 397.1408 0.0609 -1.0000 -1.0000 4616016 1596102406.70 151.5483 59.9995 32.0000 1.9922 1.9938 396.8286 397.2133 0.0608 -1.0000 -1.0000 4616076 1596102406.80 151.5483 59.9995 32.0000 1.9917 1.9933 397.0902 397.4756 0.0609 -1.0000 -1.0000 4616136 1596102406.90 151.6591 59.9995 32.0000 1.9926 1.9942 397.2656 397.6519 0.0609 -1.0000 -1.0000 4616206 1596102407.00 151.6591 59.9995 32.0000 1.9919 1.9935 397.2540 397.6394 0.0610 -1.0000 -1.0000 4616276 1596102407.10 151.6591 59.9995 32.0000 1.9933 1.9949 397.3874 397.7735 0.0609 -1.0000 -1.0000 4616496 1596102407.20 151.6591 59.9995 32.0000 1.9919 1.9935 397.2855 397.6704 0.0609 -1.0000 -1.0000 4616566 1596102407.30 151.6591 59.9995 32.0000 1.9890 1.9906 397.2660 397.6524 0.0610 -1.0000 -1.0000 4616636 1596102407.40 151.6591 59.9995 32.0000 1.9902 1.9918 397.3958 397.7814 0.0608 -1.0000 -1.0000 4616696 1596102407.50 151.4720 59.9995 32.0000 1.9917 1.9933 397.1654 397.5501 0.0608 -1.0000 -1.0000 4616766 1596102407.60 151.4720 59.9995 32.0000 1.9911 1.9927 396.8319 397.2160 0.0607 -1.0000 -1.0000 4617015 1596102407.70 151.4720 59.9995 32.0000 1.9896 1.9912 397.2005 397.5862 0.0609 -1.0000 -1.0000 4617095 1596102407.80 151.4720 59.9995 32.0000 1.9888 1.9904 397.3319 397.7168 0.0607 -1.0000 -1.0000 4617155 1596102407.90 151.4720 59.9995 32.0000 1.9880 1.9895 397.2565 397.6407 0.0607 -1.0000 -1.0000 4617215 1596102408.00 151.6861 59.9995 32.0000 1.9885 1.9901 397.0969 397.4805 0.0606 -1.0000 -1.0000 4617285 1596102408.10 151.6861 59.9995 32.0000 1.9897 1.9913 396.9590 397.3433 0.0607 -1.0000 -1.0000 4618025 1596102408.20 151.6861 59.9995 32.0000 1.9898 1.9913 396.9069 397.2913 0.0608 -1.0000 -1.0000 4618085 1596102408.30 151.6861 59.9995 32.0000 1.9903 1.9919 397.3956 397.7805 0.0608 -1.0000 -1.0000 4618175 1596102408.40 151.6861 59.9995 32.0000 1.9914 1.9930 397.2437 397.6283 0.0607 -1.0000 -1.0000 4618235 1596102408.50 151.6816 59.9995 32.0000 1.9940 1.9956 397.1011 397.4846 0.0605 -1.0000 -1.0000 4618295 1596102408.60 151.6233 59.9995 32.0000 1.9947 1.9963 396.9863 397.3713 0.0609 -1.0000 -1.0000 4618365 1596102408.70 151.6233 59.9995 32.0000 1.9937 1.9953 397.2026 397.5874 0.0609 -1.0000 -1.0000 4618435 1596102408.80 151.6233 59.9995 32.0000 1.9933 1.9949 397.3643 397.7498 0.0608 -1.0000 -1.0000 4618495 1596102408.90 151.6233 59.9995 32.0000 1.9927 1.9943 397.3541 397.7395 0.0608 -1.0000 -1.0000 4618565 1596102409.00 151.6233 59.9995 32.0000 1.9901 1.9917 397.1050 397.4895 0.0608 -1.0000 -1.0000 4618634 1596102409.10 151.5877 59.9995 32.0000 1.9923 1.9939 396.7700 397.1548 0.0608 -1.0000 -1.0000 4618695 1596102409.20 151.5877 59.9995 32.0000 1.9928 1.9944 396.8601 397.2460 0.0609 -1.0000 -1.0000 4618775 1596102409.30 151.5877 59.9995 32.0000 1.9923 1.9939 397.1070 397.4916 0.0608 -1.0000 -1.0000 4618835 1596102409.40 151.5877 59.9995 32.0000 1.9923 1.9939 397.2684 397.6538 0.0609 -1.0000 -1.0000 4618895 1596102409.50 151.5877 59.9995 32.0000 1.9913 1.9929 397.2065 397.5923 0.0609 -1.0000 -1.0000 4618965 1596102409.60 151.3940 59.9999 32.0000 1.9903 1.9919 396.9739 397.3595 0.0610 -1.0000 -1.0000 4619034 1596102409.70 151.2178 60.0003 32.0000 1.9881 1.9897 396.9951 397.3795 0.0606 -1.0000 -1.0000 4619104 1596102409.80 151.2178 60.0003 32.0000 1.9886 1.9902 397.3113 397.6966 0.0609 -1.0000 -1.0000 4619165 1596102409.90 151.2178 60.0003 32.0000 1.9882 1.9898 397.2812 397.6665 0.0607 -1.0000 -1.0000 4619224 1596102410.00 151.2178 60.0003 32.0000 1.9892 1.9908 397.2583 397.6428 0.0608 -1.0000 -1.0000 4619304 1596102410.10 151.2178 60.0003 32.0000 1.9918 1.9934 397.1129 397.4972 0.0607 -1.0000 -1.0000 4619364 1596102410.20 151.2178 60.0003 32.0000 1.9917 1.9933 396.7701 397.1545 0.0608 -1.0000 -1.0000 4619724 1596102410.30 151.6808 60.0003 32.0000 1.9925 1.9941 396.8162 397.1993 0.0606 -1.0000 -1.0000 4619804 1596102410.40 151.6808 60.0003 32.0000 1.9898 1.9914 396.8483 397.2317 0.0607 -1.0000 -1.0000 4619864 1596102410.50 151.6808 60.0003 32.0000 1.9895 1.9911 396.9670 397.3514 0.0607 -1.0000 -1.0000 4619924 1596102410.60 151.6808 60.0003 32.0000 1.9905 1.9921 397.0092 397.3945 0.0609 -1.0000 -1.0000 4619994 1596102410.70 151.6808 60.0003 32.0000 1.9915 1.9931 396.5780 396.9614 0.0607 -1.0000 -1.0000 4620534 1596102410.80 151.6808 60.0003 32.0000 1.9908 1.9924 396.7184 397.1025 0.0606 -1.0000 -1.0000 4620594 1596102410.90 151.4389 60.0003 32.0000 1.9894 1.9910 396.9809 397.3645 0.0607 -1.0000 -1.0000 4620674 1596102411.00 151.4389 60.0003 32.0000 1.9883 1.9899 396.9418 397.3268 0.0609 -1.0000 -1.0000 4620734 1596102411.10 151.4389 60.0003 32.0000 1.9899 1.9915 397.0504 397.4358 0.0609 -1.0000 -1.0000 4620804 1596102411.20 151.4389 60.0003 32.0000 1.9928 1.9944 396.9341 397.3183 0.0607 -1.0000 -1.0000 4620874 1596102411.30 151.4389 60.0003 32.0000 1.9929 1.9945 396.6595 397.0442 0.0609 -1.0000 -1.0000 4620933 1596102411.40 151.3735 60.0003 32.0000 1.9922 1.9938 396.8005 397.1853 0.0608 -1.0000 -1.0000 4621003 1596102411.50 151.3735 60.0003 32.0000 1.9905 1.9921 396.7495 397.1332 0.0607 -1.0000 -1.0000 4621083 1596102411.60 151.3735 60.0003 32.0000 1.9904 1.9920 396.8388 397.2238 0.0609 -1.0000 -1.0000 4621143 1596102411.70 151.3735 60.0003 32.0000 1.9914 1.9930 396.7507 397.1356 0.0609 -1.0000 -1.0000 4621233 1596102411.80 151.3735 60.0003 32.0000 1.9925 1.9941 396.4717 396.8567 0.0608 -1.0000 -1.0000 4621293 1596102411.90 151.4398 60.0003 32.0000 1.9918 1.9934 396.9913 397.3756 0.0608 -1.0000 -1.0000 4621353 1596102412.00 151.4779 60.0003 32.0000 1.9889 1.9905 397.0559 397.4395 0.0606 -1.0000 -1.0000 4621433 1596102412.10 151.4779 60.0003 32.0000 1.9920 1.9936 396.9901 397.3739 0.0607 -1.0000 -1.0000 4621493 1596102412.20 151.4779 60.0003 32.0000 1.9911 1.9927 396.8441 397.2291 0.0609 -1.0000 -1.0000 4621723 1596102412.30 151.4779 60.0003 32.0000 1.9918 1.9934 396.8302 397.2145 0.0607 -1.0000 -1.0000 4621793 1596102412.40 151.4779 60.0003 32.0000 1.9883 1.9899 397.1272 397.5117 0.0608 -1.0000 -1.0000 4621853 1596102412.50 151.7987 60.0003 32.0000 1.9890 1.9906 397.2651 397.6505 0.0608 -1.0000 -1.0000 4621923 1596102412.60 151.7987 60.0003 32.0000 1.9891 1.9907 397.1838 397.5689 0.0608 -1.0000 -1.0000 4621993 1596102412.70 151.7987 60.0003 32.0000 1.9917 1.9933 397.1723 397.5567 0.0608 -1.0000 -1.0000 4622063 1596102412.80 151.7987 60.0003 32.0000 1.9910 1.9926 396.9448 397.3292 0.0607 -1.0000 -1.0000 4622233 1596102412.90 151.7987 60.0003 32.0000 1.9889 1.9905 397.2972 397.6810 0.0606 -1.0000 -1.0000 4622313 1596102413.00 151.7536 60.0003 32.0000 1.9865 1.9880 397.2120 397.5963 0.0607 -1.0000 -1.0000 4622373 1596102413.10 151.6768 60.0003 32.0000 1.9886 1.9902 396.9380 397.3226 0.0608 -1.0000 -1.0000 4622433 1596102413.20 151.6768 60.0003 32.0000 1.9882 1.9898 396.8292 397.2131 0.0607 -1.0000 -1.0000 4622513 1596102413.30 151.6768 60.0003 32.0000 1.9896 1.9912 397.1394 397.5242 0.0609 -1.0000 -1.0000 4622733 1596102413.40 151.6768 60.0003 32.0000 1.9898 1.9914 397.3070 397.6923 0.0608 -1.0000 -1.0000 4622793 1596102413.50 151.6768 60.0003 32.0000 1.9896 1.9912 397.2331 397.6177 0.0607 -1.0000 -1.0000 4622873 1596102413.60 151.4368 60.0003 32.0000 1.9909 1.9925 397.0455 397.4296 0.0607 -1.0000 -1.0000 4622932 1596102413.70 151.4368 60.0003 32.0000 1.9906 1.9922 396.8654 397.2502 0.0609 -1.0000 -1.0000 4623002 1596102413.80 151.4368 60.0003 32.0000 1.9892 1.9908 397.1555 397.5405 0.0609 -1.0000 -1.0000 4623472 1596102413.90 151.4368 60.0003 32.0000 1.9903 1.9918 397.2080 397.5939 0.0609 -1.0000 -1.0000 4623532 1596102414.00 151.4368 60.0003 32.0000 1.9911 1.9927 396.8760 397.2601 0.0606 -1.0000 -1.0000 4623602 1596102414.10 151.5257 60.0003 32.0000 1.9911 1.9927 396.8660 397.2506 0.0608 -1.0000 -1.0000 4623662 1596102414.20 151.5257 60.0003 32.0000 1.9892 1.9908 397.2745 397.6589 0.0607 -1.0000 -1.0000 4623732 1596102414.30 151.5257 60.0003 32.0000 1.9877 1.9892 397.3612 397.7468 0.0609 -1.0000 -1.0000 4623972 1596102414.40 151.5257 60.0003 32.0000 1.9871 1.9886 397.3073 397.6921 0.0607 -1.0000 -1.0000 4624032 1596102414.50 151.5257 60.0003 32.0000 1.9906 1.9922 397.3269 397.7116 0.0608 -1.0000 -1.0000 4624092 1596102414.60 151.5257 60.0003 32.0000 1.9901 1.9916 397.0016 397.3869 0.0609 -1.0000 -1.0000 4624162 1596102414.70 151.5396 60.0023 32.0000 1.9879 1.9895 396.8599 397.2454 0.0609 -1.0000 -1.0000 4624232 1596102414.80 151.5396 60.0023 32.0000 1.9868 1.9884 397.0519 397.4364 0.0607 -1.0000 -1.0000 4624462 1596102414.90 151.5396 60.0023 32.0000 1.9879 1.9895 397.0883 397.4737 0.0609 -1.0000 -1.0000 4624532 1596102415.00 151.5396 60.0023 32.0000 1.9870 1.9886 397.0608 397.4459 0.0609 -1.0000 -1.0000 4624592 1596102415.10 151.5396 60.0023 32.0000 1.9918 1.9934 396.9288 397.3138 0.0608 -1.0000 -1.0000 4624662 1596102415.20 151.4438 60.0023 32.0000 1.9903 1.9919 396.7393 397.1237 0.0608 -1.0000 -1.0000 4624731 1596102415.30 151.4438 60.0023 32.0000 1.9899 1.9914 396.9941 397.3800 0.0609 -1.0000 -1.0000 4624951 1596102415.40 151.4438 60.0023 32.0000 1.9877 1.9893 397.0910 397.4753 0.0606 -1.0000 -1.0000 4625021 1596102415.50 151.4438 60.0023 32.0000 1.9876 1.9892 397.0150 397.3993 0.0608 -1.0000 -1.0000 4625091 1596102415.60 151.4438 60.0023 32.0000 1.9910 1.9926 397.1696 397.5550 0.0608 -1.0000 -1.0000 4625151 1596102415.70 151.4474 60.0023 32.0000 1.9895 1.9911 396.9162 397.2999 0.0607 -1.0000 -1.0000 4625231 1596102415.80 151.4715 60.0023 32.0000 1.9914 1.9930 396.8336 397.2178 0.0608 -1.0000 -1.0000 4625291 1596102415.90 151.4715 60.0023 32.0000 1.9908 1.9924 396.7230 397.1075 0.0608 -1.0000 -1.0000 4625471 1596102416.00 151.4715 60.0023 32.0000 1.9891 1.9907 396.6497 397.0331 0.0606 -1.0000 -1.0000 4625541 1596102416.10 151.4715 60.0023 32.0000 1.9896 1.9912 397.0375 397.4222 0.0608 -1.0000 -1.0000 4625601 1596102416.20 151.4715 60.0023 32.0000 1.9887 1.9903 396.9638 397.3475 0.0606 -1.0000 -1.0000 4625671 1596102416.30 151.4360 60.0023 32.0000 1.9907 1.9923 396.9715 397.3564 0.0609 -1.0000 -1.0000 4625751 1596102416.40 151.2940 60.0023 32.0000 1.9903 1.9919 396.5933 396.9769 0.0607 -1.0000 -1.0000 4626291 1596102416.50 151.2940 60.0023 32.0000 1.9919 1.9935 396.6726 397.0572 0.0609 -1.0000 -1.0000 4626361 1596102416.60 151.2940 60.0023 32.0000 1.9898 1.9914 396.7722 397.1575 0.0609 -1.0000 -1.0000 4626431 1596102416.70 151.2940 60.0023 32.0000 1.9900 1.9915 397.1196 397.5039 0.0607 -1.0000 -1.0000 4626491 1596102416.80 151.2940 60.0023 32.0000 1.9917 1.9932 396.9766 397.3608 0.0607 -1.0000 -1.0000 4626550 1596102416.90 151.3233 60.0023 32.0000 1.9927 1.9943 396.8951 397.2794 0.0608 -1.0000 -1.0000 4626631 1596102417.00 151.3233 60.0023 32.0000 1.9927 1.9943 396.6007 396.9847 0.0607 -1.0000 -1.0000 4626691 1596102417.10 151.3233 60.0023 32.0000 1.9911 1.9926 396.8989 397.2833 0.0608 -1.0000 -1.0000 4626750 1596102417.20 151.3233 60.0023 32.0000 1.9902 1.9918 397.0943 397.4786 0.0607 -1.0000 -1.0000 4626830 1596102417.30 151.3233 60.0023 32.0000 1.9894 1.9910 397.0527 397.4369 0.0608 -1.0000 -1.0000 4626890 1596102417.40 151.4277 60.0023 32.0000 1.9909 1.9925 397.0029 397.3884 0.0609 -1.0000 -1.0000 4626950 1596102417.50 151.4318 60.0023 32.0000 1.9906 1.9922 396.6231 397.0060 0.0607 -1.0000 -1.0000 4627020 1596102417.60 151.4318 60.0023 32.0000 1.9889 1.9905 396.8566 397.2413 0.0607 -1.0000 -1.0000 4627080 1596102417.70 151.4318 60.0023 32.0000 1.9887 1.9903 397.0058 397.3891 0.0606 -1.0000 -1.0000 4627160 1596102417.80 151.4318 60.0023 32.0000 1.9901 1.9917 397.1972 397.5822 0.0608 -1.0000 -1.0000 4627220 1596102417.90 151.4318 60.0023 32.0000 1.9892 1.9908 397.2455 397.6304 0.0608 -1.0000 -1.0000 4627470 1596102418.00 151.7626 60.0023 32.0000 1.9900 1.9916 397.0728 397.4585 0.0609 -1.0000 -1.0000 4627550 1596102418.10 151.7626 60.0023 32.0000 1.9903 1.9919 396.9053 397.2901 0.0608 -1.0000 -1.0000 4627610 1596102418.20 151.7626 60.0023 32.0000 1.9915 1.9931 396.8244 397.2083 0.0607 -1.0000 -1.0000 4627670 1596102418.30 151.7626 60.0023 32.0000 1.9896 1.9912 397.3272 397.7130 0.0608 -1.0000 -1.0000 4627750 1596102418.40 151.7626 60.0023 32.0000 1.9899 1.9915 397.2956 397.6804 0.0608 -1.0000 -1.0000 4627990 1596102418.50 151.7626 60.0023 32.0000 1.9903 1.9919 397.3185 397.7036 0.0608 -1.0000 -1.0000 4628050 1596102418.60 151.4711 60.0023 32.0000 1.9906 1.9922 396.8287 397.2134 0.0607 -1.0000 -1.0000 4628120 1596102418.70 151.3636 60.0023 32.0000 1.9895 1.9911 397.1737 397.5580 0.0608 -1.0000 -1.0000 4628190 1596102418.80 151.3636 60.0023 32.0000 1.9887 1.9903 397.4592 397.8451 0.0609 -1.0000 -1.0000 4628250 1596102418.90 151.3636 60.0023 32.0000 1.9896 1.9912 397.3317 397.7172 0.0609 -1.0000 -1.0000 4628320 1596102419.00 151.3636 60.0023 32.0000 1.9893 1.9909 396.9919 397.3763 0.0607 -1.0000 -1.0000 4628699 1596102419.10 151.3636 60.0023 32.0000 1.9901 1.9917 396.7925 397.1760 0.0607 -1.0000 -1.0000 4628759 1596102419.20 151.4604 60.0023 32.0000 1.9901 1.9916 397.0373 397.4213 0.0607 -1.0000 -1.0000 4628829 1596102419.30 151.6443 60.0023 32.0000 1.9890 1.9906 397.3897 397.7747 0.0609 -1.0000 -1.0000 4628899 1596102419.40 151.6443 60.0023 32.0000 1.9892 1.9908 397.1476 397.5320 0.0607 -1.0000 -1.0000 4628959 1596102419.50 151.6443 60.0023 32.0000 1.9910 1.9926 397.0582 397.4431 0.0608 -1.0000 -1.0000 4629209 1596102419.60 151.6443 60.0023 32.0000 1.9902 1.9917 396.9242 397.3094 0.0609 -1.0000 -1.0000 4629269 1596102419.70 151.6443 60.0023 32.0000 1.9896 1.9912 397.0608 397.4441 0.0607 -1.0000 -1.0000 4629349 1596102419.80 151.5739 60.0040 32.0000 1.9886 1.9902 397.1873 397.5724 0.0608 -1.0000 -1.0000 4629409 1596102419.90 151.5739 60.0040 32.0000 1.9879 1.9895 397.3422 397.7273 0.0608 -1.0000 -1.0000 4629469 1596102420.00 151.5739 60.0040 32.0000 1.9887 1.9903 397.2864 397.6711 0.0607 -1.0000 -1.0000 4629549 1596102420.10 151.5739 60.0040 32.0000 1.9890 1.9906 396.9799 397.3638 0.0607 -1.0000 -1.0000 4629609 1596102420.20 151.5739 60.0040 32.0000 1.9902 1.9918 396.8519 397.2370 0.0609 -1.0000 -1.0000 4629669 1596102420.30 151.5739 60.0040 32.0000 1.9908 1.9924 397.0328 397.4175 0.0608 -1.0000 -1.0000 4629749 1596102420.40 151.5739 60.0040 32.0000 1.9885 1.9901 397.1085 397.4930 0.0607 -1.0000 -1.0000 4629809 1596102420.50 151.4585 60.0040 32.0000 1.9883 1.9899 397.2516 397.6360 0.0607 -1.0000 -1.0000 4629869 1596102420.60 151.4490 60.0040 32.0000 1.9902 1.9917 396.9655 397.3501 0.0608 -1.0000 -1.0000 4629949 1596102420.70 151.4490 60.0040 32.0000 1.9899 1.9915 396.9658 397.3506 0.0608 -1.0000 -1.0000 4630009 1596102420.80 151.4490 60.0040 32.0000 1.9900 1.9916 397.0771 397.4621 0.0609 -1.0000 -1.0000 4630069 1596102420.90 151.4490 60.0040 32.0000 1.9911 1.9927 397.2985 397.6834 0.0607 -1.0000 -1.0000 4630139 1596102421.00 151.4328 60.0040 32.0000 1.9898 1.9914 397.4100 397.7946 0.0607 -1.0000 -1.0000 4631058 1596102421.10 151.3140 60.0040 32.0000 1.9902 1.9918 397.3292 397.7137 0.0607 -1.0000 -1.0000 4631118 1596102421.20 151.3140 60.0040 32.0000 1.9938 1.9954 397.0957 397.4796 0.0607 -1.0000 -1.0000 4631188 1596102421.30 151.3140 60.0040 32.0000 1.9905 1.9921 396.8277 397.2112 0.0607 -1.0000 -1.0000 4631258 1596102421.40 151.3140 60.0040 32.0000 1.9882 1.9898 397.0381 397.4227 0.0607 -1.0000 -1.0000 4631318 1596102421.50 151.3140 60.0040 32.0000 1.9901 1.9917 397.1728 397.5589 0.0611 -1.0000 -1.0000 4631388 1596102421.60 151.4147 60.0040 32.0000 1.9905 1.9921 397.2925 397.6772 0.0607 -1.0000 -1.0000 4631448 1596102421.70 151.5504 60.0040 32.0000 1.9918 1.9934 397.1005 397.4842 0.0606 -1.0000 -1.0000 4631528 1596102421.80 151.5504 60.0040 32.0000 1.9908 1.9923 396.9120 397.2953 0.0606 -1.0000 -1.0000 4631598 1596102421.90 151.5504 60.0040 32.0000 1.9900 1.9916 396.9705 397.3542 0.0606 -1.0000 -1.0000 4631658 1596102422.00 151.5504 60.0040 32.0000 1.9896 1.9911 397.2350 397.6188 0.0606 -1.0000 -1.0000 4631728 1596102422.10 151.5504 60.0040 32.0000 1.9883 1.9899 397.3684 397.7527 0.0607 -1.0000 -1.0000 4631798 1596102422.20 151.5273 60.0040 32.0000 1.9879 1.9894 397.3266 397.7122 0.0609 -1.0000 -1.0000 4631858 1596102422.30 151.4049 60.0040 32.0000 1.9897 1.9913 397.0810 397.4657 0.0607 -1.0000 -1.0000 4631928 1596102422.40 151.4494 60.0040 32.0000 1.9893 1.9909 396.9476 397.3313 0.0607 -1.0000 -1.0000 4631988 1596102422.50 151.4494 60.0040 32.0000 1.9903 1.9919 396.8751 397.2596 0.0607 -1.0000 -1.0000 4632058 1596102422.60 151.4494 60.0040 32.0000 1.9882 1.9898 396.8693 397.2524 0.0605 -1.0000 -1.0000 4632198 1596102422.70 151.4494 60.0040 32.0000 1.9887 1.9903 397.1751 397.5595 0.0608 -1.0000 -1.0000 4632258 1596102422.80 151.4494 60.0040 32.0000 1.9883 1.9899 397.1048 397.4905 0.0609 -1.0000 -1.0000 4632327 1596102422.90 151.4494 60.0040 32.0000 1.9888 1.9904 396.7592 397.1435 0.0608 -1.0000 -1.0000 4632398 1596102423.00 151.4494 60.0040 32.0000 1.9886 1.9902 396.6889 397.0735 0.0608 -1.0000 -1.0000 4632457 1596102423.10 151.4494 60.0040 32.0000 1.9898 1.9914 396.8397 397.2242 0.0608 -1.0000 -1.0000 4632747 1596102423.20 151.4494 60.0040 32.0000 1.9911 1.9927 397.0523 397.4375 0.0609 -1.0000 -1.0000 4632817 1596102423.30 151.4494 60.0040 32.0000 1.9933 1.9949 397.1965 397.5811 0.0607 -1.0000 -1.0000 4632897 1596102423.40 151.2249 60.0040 32.0000 1.9953 1.9969 397.1966 397.5809 0.0607 -1.0000 -1.0000 4632967 1596102423.50 151.2249 60.0040 32.0000 1.9994 2.0010 396.9864 397.3702 0.0607 -1.0000 -1.0000 4633037 1596102423.60 151.2249 60.0040 32.0000 2.0060 2.0076 396.7864 397.1715 0.0609 -1.0000 -1.0000 4633097 1596102423.70 151.2249 60.0040 32.0000 2.0171 2.0187 396.6801 397.0650 0.0609 -1.0000 -1.0000 4633177 1596102423.80 151.2249 60.0040 32.0000 2.0299 2.0316 397.3027 397.6871 0.0607 -1.0000 -1.0000 4633237 1596102423.90 151.2249 60.0040 32.0000 2.0411 2.0427 397.2343 397.6187 0.0606 -1.0000 -1.0000 4633297 1596102424.00 151.2249 60.0040 32.0000 2.0535 2.0551 397.0502 397.4333 0.0606 -1.0000 -1.0000 4633377 1596102424.10 151.4213 60.0040 32.0000 2.0625 2.0641 397.0488 397.4353 0.0610 -1.0000 -1.0000 4633437 1596102424.20 151.4213 60.0040 32.0000 2.0696 2.0712 396.9424 397.3268 0.0609 -1.0000 -1.0000 4633497 1596102424.30 151.4213 60.0040 32.0000 2.0712 2.0729 397.0821 397.4670 0.0608 -1.0000 -1.0000 4633567 1596102424.40 151.4213 60.0040 32.0000 2.0693 2.0709 397.2820 397.6665 0.0608 -1.0000 -1.0000 4633637 1596102424.50 151.4213 60.0040 32.0000 2.0620 2.0636 397.3708 397.7559 0.0608 -1.0000 -1.0000 4633697 1596102424.60 151.4213 60.0040 32.0000 2.0509 2.0525 397.2092 397.5940 0.0608 -1.0000 -1.0000 4634537 1596102424.70 151.6998 60.0039 32.0000 2.0365 2.0381 397.0112 397.3956 0.0606 -1.0000 -1.0000 4634597 1596102424.80 151.6998 60.0039 32.0000 2.0250 2.0266 396.9234 397.3079 0.0609 -1.0000 -1.0000 4634657 1596102424.90 151.6998 60.0039 32.0000 2.0131 2.0147 397.0583 397.4433 0.0608 -1.0000 -1.0000 4634736 1596102425.00 151.6998 60.0039 32.0000 2.0053 2.0069 397.2726 397.6569 0.0607 -1.0000 -1.0000 4634797 1596102425.10 151.6998 60.0039 32.0000 1.9988 2.0004 397.1469 397.5312 0.0608 -1.0000 -1.0000 4634877 1596102425.20 151.7456 60.0039 32.0000 1.9979 1.9995 396.8774 397.2613 0.0607 -1.0000 -1.0000 4634946 1596102425.30 151.7924 60.0039 32.0000 1.9944 1.9960 396.8044 397.1888 0.0609 -1.0000 -1.0000 4635006 1596102425.40 151.7924 60.0039 32.0000 1.9937 1.9953 396.9920 397.3764 0.0606 -1.0000 -1.0000 4635076 1596102425.50 151.7924 60.0039 32.0000 1.9940 1.9956 397.2025 397.5879 0.0608 -1.0000 -1.0000 4635146 1596102425.60 151.7924 60.0039 32.0000 1.9930 1.9946 397.2853 397.6696 0.0607 -1.0000 -1.0000 4635206 1596102425.70 151.7924 60.0039 32.0000 1.9909 1.9925 397.2197 397.6051 0.0609 -1.0000 -1.0000 4635276 1596102425.80 151.4386 60.0039 32.0000 1.9898 1.9914 397.0419 397.4273 0.0609 -1.0000 -1.0000 4635346 1596102425.90 151.4386 60.0039 32.0000 1.9902 1.9918 396.8243 397.2091 0.0608 -1.0000 -1.0000 4635406 1596102426.00 151.4386 60.0039 32.0000 1.9898 1.9913 397.2727 397.6579 0.0608 -1.0000 -1.0000 4635476 1596102426.10 151.4386 60.0039 32.0000 1.9887 1.9903 397.3497 397.7349 0.0609 -1.0000 -1.0000 4635536 1596102426.20 151.4386 60.0039 32.0000 1.9892 1.9908 397.1965 397.5829 0.0611 -1.0000 -1.0000 4635606 1596102426.30 151.3914 60.0039 32.0000 1.9899 1.9915 396.9996 397.3851 0.0609 -1.0000 -1.0000 4635676 1596102426.40 151.3914 60.0039 32.0000 1.9906 1.9921 396.8480 397.2321 0.0607 -1.0000 -1.0000 4635736 1596102426.50 151.3914 60.0039 32.0000 1.9903 1.9919 396.9465 397.3300 0.0606 -1.0000 -1.0000 4635796 1596102426.60 151.3914 60.0039 32.0000 1.9905 1.9921 397.1233 397.5077 0.0607 -1.0000 -1.0000 4635876 1596102426.70 151.3914 60.0039 32.0000 1.9893 1.9909 397.0776 397.4619 0.0608 -1.0000 -1.0000 4635996 1596102426.80 151.3914 60.0039 32.0000 1.9886 1.9902 397.3208 397.7064 0.0609 -1.0000 -1.0000 4636066 1596102426.90 151.5234 60.0039 32.0000 1.9899 1.9915 397.1456 397.5308 0.0608 -1.0000 -1.0000 4636136 1596102427.00 151.5234 60.0039 32.0000 1.9915 1.9931 397.0844 397.4688 0.0607 -1.0000 -1.0000 4636196 1596102427.10 151.5234 60.0039 32.0000 1.9910 1.9926 397.1568 397.5421 0.0609 -1.0000 -1.0000 4636256 1596102427.20 151.5234 60.0039 32.0000 1.9886 1.9901 397.2519 397.6376 0.0609 -1.0000 -1.0000 4637375 1596102427.30 151.5234 60.0039 32.0000 1.9887 1.9903 397.2040 397.5896 0.0609 -1.0000 -1.0000 4637435 1596102427.40 151.5234 60.0039 32.0000 1.9892 1.9907 397.0290 397.4137 0.0608 -1.0000 -1.0000 4637505 1596102427.50 151.7551 60.0039 32.0000 1.9901 1.9917 396.8455 397.2299 0.0608 -1.0000 -1.0000 4637575 1596102427.60 151.7551 60.0039 32.0000 1.9909 1.9925 397.0192 397.4036 0.0607 -1.0000 -1.0000 4637645 1596102427.70 151.7551 60.0039 32.0000 1.9899 1.9915 397.2985 397.6817 0.0606 -1.0000 -1.0000 4637715 1596102427.80 151.7551 60.0039 32.0000 1.9883 1.9899 397.2290 397.6144 0.0608 -1.0000 -1.0000 4637775 1596102427.90 151.7551 60.0039 32.0000 1.9890 1.9906 397.0215 397.4067 0.0609 -1.0000 -1.0000 4637845 1596102428.00 151.6317 60.0039 32.0000 1.9907 1.9923 397.0155 397.4008 0.0609 -1.0000 -1.0000 4637915 1596102428.10 151.4525 60.0039 32.0000 1.9911 1.9927 396.9501 397.3350 0.0608 -1.0000 -1.0000 4637995 1596102428.20 151.4525 60.0039 32.0000 1.9889 1.9904 397.0775 397.4617 0.0607 -1.0000 -1.0000 4638065 1596102428.30 151.4525 60.0039 32.0000 1.9877 1.9893 397.2740 397.6588 0.0607 -1.0000 -1.0000 4638135 1596102428.40 151.4525 60.0039 32.0000 1.9894 1.9910 397.0580 397.4413 0.0606 -1.0000 -1.0000 4638205 1596102428.50 151.4525 60.0039 32.0000 1.9900 1.9916 396.9997 397.3844 0.0608 -1.0000 -1.0000 4638265 1596102428.60 151.4106 60.0039 32.0000 1.9896 1.9912 396.7206 397.1039 0.0607 -1.0000 -1.0000 4638334 1596102428.70 151.4106 60.0039 32.0000 1.9891 1.9906 396.9697 397.3547 0.0609 -1.0000 -1.0000 4638395 1596102428.80 151.4106 60.0039 32.0000 1.9882 1.9898 397.2414 397.6264 0.0608 -1.0000 -1.0000 4638464 1596102428.90 151.4106 60.0039 32.0000 1.9886 1.9901 397.1158 397.5000 0.0607 -1.0000 -1.0000 4638534 1596102429.00 151.4106 60.0039 32.0000 1.9908 1.9924 396.9529 397.3367 0.0607 -1.0000 -1.0000 4638595 1596102429.10 151.4106 60.0039 32.0000 1.9906 1.9922 396.8055 397.1900 0.0607 -1.0000 -1.0000 4638654 1596102429.20 151.4106 60.0039 32.0000 1.9909 1.9924 396.8858 397.2701 0.0608 -1.0000 -1.0000 4638774 1596102429.30 151.4106 60.0039 32.0000 1.9889 1.9905 396.9687 397.3539 0.0608 -1.0000 -1.0000 4638834 1596102429.40 151.4106 60.0039 32.0000 1.9903 1.9919 397.0929 397.4777 0.0608 -1.0000 -1.0000 4638894 1596102429.50 151.4106 60.0039 32.0000 1.9897 1.9913 397.0030 397.3873 0.0608 -1.0000 -1.0000 4638974 1596102429.60 151.4189 60.0039 32.0000 1.9913 1.9929 396.7493 397.1337 0.0608 -1.0000 -1.0000 4639034 1596102429.70 151.6697 60.0035 32.0000 1.9900 1.9916 396.9262 397.3113 0.0608 -1.0000 -1.0000 4639104 1596102429.80 151.6697 60.0035 32.0000 1.9898 1.9913 397.1141 397.4984 0.0608 -1.0000 -1.0000 4639284 1596102429.90 151.6697 60.0035 32.0000 1.9893 1.9909 397.2435 397.6283 0.0607 -1.0000 -1.0000 4639354 1596102430.00 151.6697 60.0035 32.0000 1.9888 1.9904 397.2967 397.6813 0.0608 -1.0000 -1.0000 4639424 1596102430.10 151.6697 60.0035 32.0000 1.9874 1.9890 397.0620 397.4467 0.0607 -1.0000 -1.0000 4639484 1596102430.20 151.6624 60.0035 32.0000 1.9908 1.9924 396.8007 397.1840 0.0606 -1.0000 -1.0000 4639544 1596102430.30 151.6251 60.0035 32.0000 1.9897 1.9912 396.7958 397.1796 0.0607 -1.0000 -1.0000 4640593 1596102430.40 151.6251 60.0035 32.0000 1.9894 1.9909 397.1843 397.5690 0.0608 -1.0000 -1.0000 4640653 1596102430.50 151.6251 60.0035 32.0000 1.9897 1.9913 397.2051 397.5904 0.0608 -1.0000 -1.0000 4640713 1596102430.60 151.6251 60.0035 32.0000 1.9901 1.9917 397.0894 397.4739 0.0608 -1.0000 -1.0000 4640783 1596102430.70 151.6170 60.0035 32.0000 1.9884 1.9900 397.0242 397.4088 0.0606 -1.0000 -1.0000 4640853 1596102430.80 151.3313 60.0035 32.0000 1.9873 1.9889 397.1397 397.5244 0.0607 -1.0000 -1.0000 4640913 1596102430.90 151.3313 60.0035 32.0000 1.9868 1.9883 397.1563 397.5402 0.0607 -1.0000 -1.0000 4640993 1596102431.00 151.3313 60.0035 32.0000 1.9878 1.9894 397.2408 397.6257 0.0608 -1.0000 -1.0000 4641053 1596102431.10 151.3313 60.0035 32.0000 1.9897 1.9913 397.0307 397.4157 0.0608 -1.0000 -1.0000 4641113 1596102431.20 151.3313 60.0035 32.0000 1.9901 1.9917 396.8680 397.2520 0.0607 -1.0000 -1.0000 4641183 1596102431.30 151.4008 60.0035 32.0000 1.9885 1.9901 396.9187 397.3027 0.0607 -1.0000 -1.0000 4641243 1596102431.40 151.4008 60.0035 32.0000 1.9871 1.9887 396.9092 397.2929 0.0607 -1.0000 -1.0000 4641313 1596102431.50 151.4008 60.0035 32.0000 1.9885 1.9901 397.0903 397.4753 0.0608 -1.0000 -1.0000 4641393 1596102431.60 151.4008 60.0035 32.0000 1.9910 1.9926 397.0266 397.4115 0.0608 -1.0000 -1.0000 4641453 1596102431.70 151.4008 60.0035 32.0000 1.9913 1.9929 396.9169 397.3027 0.0609 -1.0000 -1.0000 4641523 1596102431.80 151.4187 60.0035 32.0000 1.9902 1.9918 397.0116 397.3958 0.0608 -1.0000 -1.0000 4642112 1596102431.90 151.5887 60.0035 32.0000 1.9902 1.9917 397.2261 397.6115 0.0609 -1.0000 -1.0000 4642172 1596102432.00 151.5887 60.0035 32.0000 1.9892 1.9908 397.3792 397.7641 0.0608 -1.0000 -1.0000 4642253 1596102432.10 151.5887 60.0035 32.0000 1.9912 1.9928 397.2147 397.5993 0.0607 -1.0000 -1.0000 4642312 1596102432.20 151.5887 60.0035 32.0000 1.9906 1.9922 397.1041 397.4883 0.0607 -1.0000 -1.0000 4642382 1596102432.30 151.5887 60.0035 32.0000 1.9904 1.9920 396.9766 397.3612 0.0608 -1.0000 -1.0000 4642452 1596102432.40 151.5887 60.0035 32.0000 1.9914 1.9930 396.8525 397.2371 0.0608 -1.0000 -1.0000 4642512 1596102432.50 151.5887 60.0035 32.0000 1.9885 1.9901 397.3352 397.7217 0.0610 -1.0000 -1.0000 4642582 1596102432.60 151.5887 60.0035 32.0000 1.9888 1.9903 397.2865 397.6723 0.0609 -1.0000 -1.0000 4642652 1596102432.70 151.5887 60.0035 32.0000 1.9915 1.9931 397.0167 397.4007 0.0606 -1.0000 -1.0000 4642712 1596102432.80 151.5887 60.0035 32.0000 1.9904 1.9920 396.7897 397.1743 0.0608 -1.0000 -1.0000 4642772 1596102432.90 151.5887 60.0035 32.0000 1.9903 1.9919 396.8748 397.2588 0.0607 -1.0000 -1.0000 4642852 1596102433.00 151.5887 60.0035 32.0000 1.9898 1.9914 397.1612 397.5455 0.0606 -1.0000 -1.0000 4642912 1596102433.10 151.5096 60.0035 32.0000 1.9885 1.9901 397.4678 397.8532 0.0609 -1.0000 -1.0000 4642972 1596102433.20 151.5096 60.0035 32.0000 1.9890 1.9906 397.3294 397.7149 0.0608 -1.0000 -1.0000 4643042 1596102433.30 151.5096 60.0035 32.0000 1.9896 1.9912 397.1693 397.5543 0.0608 -1.0000 -1.0000 4643112 1596102433.40 151.5096 60.0035 32.0000 1.9898 1.9914 396.8355 397.2197 0.0607 -1.0000 -1.0000 4643172 1596102433.50 151.5096 60.0035 32.0000 1.9885 1.9901 396.9113 397.2951 0.0607 -1.0000 -1.0000 4643242 1596102433.60 151.5096 60.0035 32.0000 1.9877 1.9893 396.9537 397.3375 0.0607 -1.0000 -1.0000 4643312 1596102433.70 151.5096 60.0035 32.0000 1.9877 1.9893 397.2400 397.6257 0.0609 -1.0000 -1.0000 4643382 1596102433.80 151.5096 60.0035 32.0000 1.9895 1.9911 397.0421 397.4268 0.0607 -1.0000 -1.0000 4643442 1596102433.90 151.5096 60.0035 32.0000 1.9911 1.9927 397.0034 397.3876 0.0608 -1.0000 -1.0000 4643922 1596102434.00 151.5096 60.0035 32.0000 1.9914 1.9930 396.9879 397.3731 0.0608 -1.0000 -1.0000 4644001 1596102434.10 151.5096 60.0035 32.0000 1.9906 1.9922 397.3575 397.7425 0.0609 -1.0000 -1.0000 4644071 1596102434.20 151.5848 60.0035 32.0000 1.9882 1.9898 397.3361 397.7210 0.0608 -1.0000 -1.0000 4644131 1596102434.30 151.6440 60.0035 32.0000 1.9876 1.9892 397.2990 397.6841 0.0608 -1.0000 -1.0000 4644202 1596102434.40 151.6440 60.0035 32.0000 1.9889 1.9905 397.1598 397.5443 0.0607 -1.0000 -1.0000 4644261 1596102434.50 151.6440 60.0035 32.0000 1.9905 1.9921 396.8778 397.2624 0.0608 -1.0000 -1.0000 4644331 1596102434.60 151.6440 60.0035 32.0000 1.9891 1.9907 396.9874 397.3702 0.0604 -1.0000 -1.0000 4644401 1596102434.70 151.6440 60.0035 32.0000 1.9893 1.9909 397.1064 397.4896 0.0606 -1.0000 -1.0000 4644461 1596102434.80 151.5786 60.0037 32.0000 1.9900 1.9916 397.3233 397.7079 0.0607 -1.0000 -1.0000 4644531 1596102434.90 151.5634 60.0038 32.0000 1.9921 1.9937 396.8374 397.2216 0.0607 -1.0000 -1.0000 4644721 1596102435.00 151.5634 60.0038 32.0000 1.9918 1.9934 396.8482 397.2317 0.0606 -1.0000 -1.0000 4644781 1596102435.10 151.5634 60.0038 32.0000 1.9917 1.9933 397.1238 397.5082 0.0607 -1.0000 -1.0000 4644841 1596102435.20 151.5634 60.0038 32.0000 1.9933 1.9948 397.0205 397.4047 0.0607 -1.0000 -1.0000 4644921 1596102435.30 151.5634 60.0038 32.0000 1.9932 1.9948 397.0213 397.4051 0.0606 -1.0000 -1.0000 4644981 1596102435.40 151.3355 60.0038 32.0000 1.9943 1.9958 396.8735 397.2570 0.0607 -1.0000 -1.0000 4645241 1596102435.50 151.3355 60.0038 32.0000 1.9967 1.9983 396.7590 397.1441 0.0609 -1.0000 -1.0000 4645321 1596102435.60 151.3355 60.0038 32.0000 1.9989 2.0005 396.7030 397.0868 0.0607 -1.0000 -1.0000 4645381 1596102435.70 151.3355 60.0038 32.0000 1.9993 2.0009 396.8203 397.2045 0.0606 -1.0000 -1.0000 4645451 1596102435.80 151.3355 60.0038 32.0000 2.0008 2.0024 397.0353 397.4194 0.0608 -1.0000 -1.0000 4645511 1596102435.90 151.3355 60.0038 32.0000 2.0010 2.0026 397.0548 397.4396 0.0609 -1.0000 -1.0000 4645581 1596102436.00 151.3355 60.0038 32.0000 2.0018 2.0034 397.0359 397.4211 0.0608 -1.0000 -1.0000 4645661 1596102436.10 151.3355 60.0038 32.0000 2.0024 2.0040 396.8691 397.2531 0.0607 -1.0000 -1.0000 4645721 1596102436.20 151.3355 60.0038 32.0000 2.0007 2.0023 396.7452 397.1294 0.0607 -1.0000 -1.0000 4645781 1596102436.30 151.3355 60.0038 32.0000 1.9986 2.0002 396.9747 397.3585 0.0607 -1.0000 -1.0000 4645861 1596102436.40 151.3355 60.0038 32.0000 1.9969 1.9985 397.1420 397.5267 0.0607 -1.0000 -1.0000 4645930 1596102436.50 151.2623 60.0038 32.0000 1.9969 1.9985 397.2397 397.6241 0.0608 -1.0000 -1.0000 4645991 1596102436.60 151.2623 60.0038 32.0000 1.9938 1.9953 397.3076 397.6930 0.0609 -1.0000 -1.0000 4646060 1596102436.70 151.2623 60.0038 32.0000 1.9938 1.9954 396.8488 397.2334 0.0608 -1.0000 -1.0000 4646130 1596102436.80 151.2623 60.0038 32.0000 1.9932 1.9947 396.6732 397.0575 0.0608 -1.0000 -1.0000 4646190 1596102436.90 151.2623 60.0038 32.0000 1.9924 1.9939 396.7601 397.1450 0.0609 -1.0000 -1.0000 4646270 1596102437.00 151.4001 60.0038 32.0000 1.9907 1.9923 397.0172 397.4007 0.0607 -1.0000 -1.0000 4646330 1596102437.10 151.4001 60.0038 32.0000 1.9899 1.9915 397.2879 397.6735 0.0608 -1.0000 -1.0000 4646390 1596102437.20 151.4001 60.0038 32.0000 1.9915 1.9931 397.0830 397.4680 0.0609 -1.0000 -1.0000 4646460 1596102437.30 151.4001 60.0038 32.0000 1.9925 1.9941 396.7593 397.1439 0.0608 -1.0000 -1.0000 4646520 1596102437.40 151.4001 60.0038 32.0000 1.9912 1.9928 396.7989 397.1831 0.0608 -1.0000 -1.0000 4646590 1596102437.50 151.4001 60.0038 32.0000 1.9918 1.9934 397.0402 397.4261 0.0610 -1.0000 -1.0000 4646780 1596102437.60 151.4685 60.0038 32.0000 1.9901 1.9917 397.0900 397.4746 0.0608 -1.0000 -1.0000 4646850 1596102437.70 151.6834 60.0038 32.0000 1.9892 1.9908 397.2160 397.6000 0.0606 -1.0000 -1.0000 4646920 1596102437.80 151.6834 60.0038 32.0000 1.9910 1.9926 397.0547 397.4396 0.0609 -1.0000 -1.0000 4646980 1596102437.90 151.6834 60.0038 32.0000 1.9919 1.9935 396.5763 396.9600 0.0607 -1.0000 -1.0000 4647040 1596102438.00 151.6834 60.0038 32.0000 1.9917 1.9933 397.0142 397.3984 0.0607 -1.0000 -1.0000 4647280 1596102438.10 151.6834 60.0038 32.0000 1.9901 1.9917 396.9705 397.3549 0.0608 -1.0000 -1.0000 4647360 1596102438.20 151.6864 60.0038 32.0000 1.9896 1.9912 396.9354 397.3205 0.0608 -1.0000 -1.0000 4647420 1596102438.30 151.6949 60.0038 32.0000 1.9904 1.9920 396.8891 397.2737 0.0609 -1.0000 -1.0000 4647490 1596102438.40 151.6949 60.0038 32.0000 1.9909 1.9925 396.5914 396.9751 0.0606 -1.0000 -1.0000 4647560 1596102438.50 151.6949 60.0038 32.0000 1.9908 1.9924 396.7776 397.1616 0.0607 -1.0000 -1.0000 4647749 1596102438.60 151.6949 60.0038 32.0000 1.9898 1.9914 397.0600 397.4444 0.0607 -1.0000 -1.0000 4647819 1596102438.70 151.6949 60.0038 32.0000 1.9890 1.9906 397.1104 397.4950 0.0608 -1.0000 -1.0000 4647880 1596102438.80 151.2957 60.0038 32.0000 1.9894 1.9910 397.1451 397.5293 0.0606 -1.0000 -1.0000 4647939 1596102438.90 151.2957 60.0038 32.0000 1.9914 1.9930 396.9789 397.3621 0.0605 -1.0000 -1.0000 4648019 1596102439.00 151.2957 60.0038 32.0000 1.9918 1.9933 396.6346 397.0183 0.0607 -1.0000 -1.0000 4648539 1596102439.10 151.2957 60.0038 32.0000 1.9915 1.9931 396.9132 397.2969 0.0607 -1.0000 -1.0000 4648609 1596102439.20 151.2957 60.0038 32.0000 1.9980 1.9996 397.0045 397.3884 0.0607 -1.0000 -1.0000 4648679 1596102439.30 151.3209 60.0038 32.0000 2.0062 2.0078 397.1592 397.5438 0.0607 -1.0000 -1.0000 4648739 1596102439.40 151.3391 60.0038 32.0000 2.0130 2.0146 396.9234 397.3072 0.0608 -1.0000 -1.0000 4648799 1596102439.50 151.3391 60.0038 32.0000 2.0192 2.0208 396.9196 397.3030 0.0606 -1.0000 -1.0000 4649059 1596102439.60 151.3391 60.0038 32.0000 2.0230 2.0246 396.7949 397.1783 0.0607 -1.0000 -1.0000 4649119 1596102439.70 151.3391 60.0038 32.0000 2.0228 2.0244 397.1191 397.5031 0.0606 -1.0000 -1.0000 4649189 1596102439.80 151.3391 60.0038 32.0000 2.0195 2.0211 397.2057 397.5899 0.0607 -1.0000 -1.0000 4649259 1596102439.90 151.2107 60.0040 32.0000 2.0156 2.0172 397.1545 397.5394 0.0608 -1.0000 -1.0000 4649319 1596102440.00 151.2107 60.0040 32.0000 2.0167 2.0184 396.9109 397.2955 0.0608 -1.0000 -1.0000 4649399 1596102440.10 151.2107 60.0040 32.0000 2.0150 2.0166 396.7489 397.1332 0.0608 -1.0000 -1.0000 4649558 1596102440.20 151.2107 60.0040 32.0000 2.0144 2.0160 396.7469 397.1312 0.0607 -1.0000 -1.0000 4649618 1596102440.30 151.2107 60.0040 32.0000 2.0104 2.0120 396.7441 397.1285 0.0608 -1.0000 -1.0000 4649689 1596102440.40 151.2107 60.0040 32.0000 2.0054 2.0070 397.1241 397.5084 0.0607 -1.0000 -1.0000 4649759 1596102440.50 151.6870 60.0040 32.0000 2.0034 2.0050 397.1171 397.5017 0.0608 -1.0000 -1.0000 4649818 1596102440.60 151.6870 60.0040 32.0000 2.0004 2.0020 396.9019 397.2869 0.0609 -1.0000 -1.0000 4649928 1596102440.70 151.6870 60.0040 32.0000 2.0008 2.0024 396.7253 397.1095 0.0607 -1.0000 -1.0000 4649998 1596102440.80 151.6870 60.0040 32.0000 2.0050 2.0066 396.9146 397.2988 0.0608 -1.0000 -1.0000 4650058 1596102440.90 151.6870 60.0040 32.0000 2.0071 2.0088 397.1875 397.5724 0.0607 -1.0000 -1.0000 4650128 1596102441.00 151.6266 60.0040 32.0000 2.0095 2.0111 397.1485 397.5325 0.0607 -1.0000 -1.0000 4650188 1596102441.10 151.6266 60.0040 32.0000 2.0101 2.0117 397.1486 397.5339 0.0609 -1.0000 -1.0000 4650258 1596102441.20 151.6266 60.0040 32.0000 2.0084 2.0100 396.8129 397.1971 0.0607 -1.0000 -1.0000 4650328 1596102441.30 151.6266 60.0040 32.0000 2.0111 2.0127 396.6760 397.0598 0.0607 -1.0000 -1.0000 4650388 1596102441.40 151.6266 60.0040 32.0000 2.0134 2.0150 396.6500 397.0346 0.0609 -1.0000 -1.0000 4650458 1596102441.50 151.6266 60.0040 32.0000 2.0167 2.0184 397.0453 397.4314 0.0609 -1.0000 -1.0000 4650528 1596102441.60 151.5400 60.0040 32.0000 2.0246 2.0262 397.1868 397.5707 0.0606 -1.0000 -1.0000 4651048 1596102441.70 151.4411 60.0040 32.0000 2.0310 2.0326 397.2114 397.5954 0.0607 -1.0000 -1.0000 4651118 1596102441.80 151.4411 60.0040 32.0000 2.0386 2.0402 397.0669 397.4524 0.0609 -1.0000 -1.0000 4651178 1596102441.90 151.4411 60.0040 32.0000 2.0432 2.0448 396.7977 397.1831 0.0609 -1.0000 -1.0000 4651248 1596102442.00 151.4411 60.0040 32.0000 2.0458 2.0475 396.7416 397.1268 0.0609 -1.0000 -1.0000 4651328 1596102442.10 151.4411 60.0040 32.0000 2.0467 2.0483 396.9999 397.3845 0.0607 -1.0000 -1.0000 4651497 1596102442.20 151.2906 60.0040 32.0000 2.0518 2.0534 397.3222 397.7070 0.0608 -1.0000 -1.0000 4651568 1596102442.30 151.2906 60.0040 32.0000 2.0559 2.0575 397.1676 397.5523 0.0608 -1.0000 -1.0000 4651637 1596102442.40 151.2906 60.0040 32.0000 2.0588 2.0604 397.1681 397.5534 0.0608 -1.0000 -1.0000 4651707 1596102442.50 151.2906 60.0040 32.0000 2.0588 2.0605 396.9960 397.3794 0.0606 -1.0000 -1.0000 4651767 1596102442.60 151.2906 60.0040 32.0000 2.0564 2.0581 397.2018 397.5864 0.0606 -1.0000 -1.0000 4652057 1596102442.70 151.6097 60.0040 32.0000 2.0545 2.0561 397.2296 397.6132 0.0607 -1.0000 -1.0000 4652117 1596102442.80 151.6758 60.0040 32.0000 2.0538 2.0555 397.1478 397.5321 0.0607 -1.0000 -1.0000 4652177 1596102442.90 151.6758 60.0040 32.0000 2.0563 2.0579 397.0710 397.4550 0.0607 -1.0000 -1.0000 4652257 1596102443.00 151.6758 60.0040 32.0000 2.0510 2.0527 396.9598 397.3446 0.0608 -1.0000 -1.0000 4652317 1596102443.10 151.6758 60.0040 32.0000 2.0410 2.0426 396.9286 397.3126 0.0607 -1.0000 -1.0000 4652437 1596102443.20 151.6758 60.0040 32.0000 2.0301 2.0317 397.2616 397.6460 0.0608 -1.0000 -1.0000 4652517 1596102443.30 151.6859 60.0040 32.0000 2.0203 2.0220 397.0164 397.4016 0.0609 -1.0000 -1.0000 4652577 1596102443.40 151.6859 60.0040 32.0000 2.0133 2.0149 396.8515 397.2354 0.0607 -1.0000 -1.0000 4652637 1596102443.50 151.6859 60.0040 32.0000 2.0086 2.0102 396.8229 397.2078 0.0608 -1.0000 -1.0000 4652707 1596102443.60 151.6859 60.0040 32.0000 2.0048 2.0064 396.9793 397.3631 0.0607 -1.0000 -1.0000 4653207 1596102443.70 151.6859 60.0040 32.0000 2.0011 2.0027 397.1859 397.5713 0.0608 -1.0000 -1.0000 4653287 1596102443.80 151.4921 60.0040 32.0000 1.9989 2.0005 397.1099 397.4940 0.0608 -1.0000 -1.0000 4653346 1596102443.90 151.4921 60.0040 32.0000 1.9973 1.9989 396.9333 397.3182 0.0608 -1.0000 -1.0000 4653406 1596102444.00 151.4921 60.0040 32.0000 1.9961 1.9977 396.8059 397.1901 0.0608 -1.0000 -1.0000 4653477 1596102444.10 151.4921 60.0040 32.0000 1.9945 1.9961 396.9115 397.2953 0.0606 -1.0000 -1.0000 4653546 1596102444.20 151.4921 60.0040 32.0000 1.9922 1.9938 397.0556 397.4407 0.0608 -1.0000 -1.0000 4653716 1596102444.30 151.4910 60.0040 32.0000 1.9912 1.9928 397.1080 397.4931 0.0610 -1.0000 -1.0000 4653796 1596102444.40 151.4201 60.0040 32.0000 1.9927 1.9943 397.1025 397.4869 0.0606 -1.0000 -1.0000 4653856 1596102444.50 151.4201 60.0040 32.0000 1.9930 1.9945 396.9845 397.3685 0.0607 -1.0000 -1.0000 4653916 1596102444.60 151.4201 60.0040 32.0000 1.9930 1.9946 396.7936 397.1775 0.0607 -1.0000 -1.0000 4653996 1596102444.70 151.4201 60.0040 32.0000 1.9940 1.9956 396.6442 397.0287 0.0609 -1.0000 -1.0000 4654276 1596102444.80 151.4201 60.0040 32.0000 1.9929 1.9945 397.1310 397.5171 0.0609 -1.0000 -1.0000 4654336 1596102444.90 151.6971 60.0025 32.0000 1.9933 1.9949 397.0952 397.4802 0.0609 -1.0000 -1.0000 4654416 1596102445.00 151.6971 60.0025 32.0000 1.9943 1.9959 396.8470 397.2315 0.0608 -1.0000 -1.0000 4654476 1596102445.10 151.6971 60.0025 32.0000 1.9954 1.9970 396.4397 396.8239 0.0607 -1.0000 -1.0000 4654536 1596102445.20 151.6971 60.0025 32.0000 1.9954 1.9970 396.7975 397.1813 0.0608 -1.0000 -1.0000 4654726 1596102445.30 151.6971 60.0025 32.0000 1.9959 1.9975 397.0208 397.4060 0.0608 -1.0000 -1.0000 4654786 1596102445.40 151.6294 60.0025 32.0000 1.9936 1.9952 397.0115 397.3960 0.0608 -1.0000 -1.0000 4654846 1596102445.50 151.4750 60.0025 32.0000 1.9952 1.9967 396.7302 397.1146 0.0608 -1.0000 -1.0000 4654926 1596102445.60 151.4750 60.0025 32.0000 1.9951 1.9967 396.7206 397.1054 0.0609 -1.0000 -1.0000 4655006 1596102445.70 151.4750 60.0025 32.0000 1.9979 1.9995 396.3977 396.7819 0.0608 -1.0000 -1.0000 4655236 1596102445.80 151.4750 60.0025 32.0000 1.9985 2.0001 396.2609 396.6440 0.0607 -1.0000 -1.0000 4655305 1596102445.90 151.4750 60.0025 32.0000 1.9976 1.9991 396.7414 397.1250 0.0607 -1.0000 -1.0000 4655366 1596102446.00 151.4798 60.0025 32.0000 1.9981 1.9997 396.5974 396.9817 0.0608 -1.0000 -1.0000 4655435 1596102446.10 151.5507 60.0025 32.0000 1.9987 2.0002 396.8030 397.1862 0.0606 -1.0000 -1.0000 4655495 1596102446.20 151.5507 60.0025 32.0000 1.9990 2.0006 396.4568 396.8393 0.0605 -1.0000 -1.0000 4655675 1596102446.30 151.5507 60.0025 32.0000 2.0001 2.0017 396.3897 396.7728 0.0607 -1.0000 -1.0000 4655745 1596102446.40 151.5507 60.0025 32.0000 1.9983 1.9999 396.4899 396.8748 0.0610 -1.0000 -1.0000 4655815 1596102446.50 151.5507 60.0025 32.0000 1.9972 1.9988 396.7787 397.1647 0.0610 -1.0000 -1.0000 4655875 1596102446.60 151.4405 60.0025 32.0000 1.9948 1.9964 396.9870 397.3725 0.0609 -1.0000 -1.0000 4655945 1596102446.70 151.4310 60.0025 32.0000 1.9955 1.9971 396.9674 397.3526 0.0609 -1.0000 -1.0000 4656015 1596102446.80 151.4310 60.0025 32.0000 1.9953 1.9969 396.8543 397.2394 0.0609 -1.0000 -1.0000 4656075 1596102446.90 151.4310 60.0025 32.0000 1.9943 1.9958 396.8674 397.2532 0.0610 -1.0000 -1.0000 4656155 1596102447.00 151.4310 60.0025 32.0000 1.9919 1.9935 397.0747 397.4591 0.0606 -1.0000 -1.0000 4656215 1596102447.10 151.4310 60.0025 32.0000 1.9906 1.9922 397.2358 397.6198 0.0608 -1.0000 -1.0000 4656275 1596102447.20 151.4231 60.0025 32.0000 1.9896 1.9911 397.3188 397.7030 0.0606 -1.0000 -1.0000 4656775 1596102447.30 151.4231 60.0025 32.0000 1.9903 1.9919 397.1599 397.5453 0.0608 -1.0000 -1.0000 4656835 1596102447.40 151.4231 60.0025 32.0000 1.9922 1.9938 397.0754 397.4602 0.0608 -1.0000 -1.0000 4656905 1596102447.50 151.4231 60.0025 32.0000 1.9921 1.9937 397.0330 397.4190 0.0610 -1.0000 -1.0000 4656975 1596102447.60 151.4231 60.0025 32.0000 1.9922 1.9938 396.8141 397.1988 0.0607 -1.0000 -1.0000 4657035 1596102447.70 151.8017 60.0025 32.0000 1.9918 1.9933 397.0872 397.4719 0.0608 -1.0000 -1.0000 4657405 1596102447.80 151.8017 60.0025 32.0000 1.9905 1.9921 397.1820 397.5666 0.0608 -1.0000 -1.0000 4657464 1596102447.90 151.8017 60.0025 32.0000 1.9910 1.9926 397.4310 397.8162 0.0608 -1.0000 -1.0000 4657524 1596102448.00 151.8017 60.0025 32.0000 1.9932 1.9947 397.1640 397.5490 0.0608 -1.0000 -1.0000 4657604 1596102448.10 151.8017 60.0025 32.0000 1.9973 1.9989 396.7766 397.1609 0.0607 -1.0000 -1.0000 4657664 1596102448.20 151.7383 60.0025 32.0000 2.0012 2.0028 396.9037 397.2881 0.0608 -1.0000 -1.0000 4657724 1596102448.30 151.5352 60.0025 32.0000 2.0010 2.0026 396.9196 397.3050 0.0609 -1.0000 -1.0000 4657804 1596102448.40 151.5352 60.0025 32.0000 2.0020 2.0036 396.6337 397.0182 0.0609 -1.0000 -1.0000 4657864 1596102448.50 151.5352 60.0025 32.0000 2.0046 2.0062 396.5926 396.9777 0.0609 -1.0000 -1.0000 4657924 1596102448.60 151.5352 60.0025 32.0000 2.0047 2.0063 396.4065 396.7918 0.0609 -1.0000 -1.0000 4657994 1596102448.70 151.5352 60.0025 32.0000 2.0033 2.0049 396.4914 396.8754 0.0608 -1.0000 -1.0000 4658064 1596102448.80 151.3973 60.0025 32.0000 1.9994 2.0010 396.5511 396.9341 0.0606 -1.0000 -1.0000 4658124 1596102448.90 151.3973 60.0025 32.0000 1.9981 1.9997 396.7894 397.1743 0.0608 -1.0000 -1.0000 4658204 1596102449.00 151.3973 60.0025 32.0000 1.9963 1.9979 396.8989 397.2842 0.0610 -1.0000 -1.0000 4658264 1596102449.10 151.3973 60.0025 32.0000 1.9972 1.9988 396.8985 397.2824 0.0607 -1.0000 -1.0000 4658324 1596102449.20 151.3973 60.0025 32.0000 1.9990 2.0006 396.6477 397.0321 0.0607 -1.0000 -1.0000 4658404 1596102449.30 151.4001 60.0025 32.0000 2.0021 2.0037 396.4962 396.8802 0.0608 -1.0000 -1.0000 4658784 1596102449.40 151.4001 60.0025 32.0000 2.0030 2.0046 396.3008 396.6860 0.0609 -1.0000 -1.0000 4658854 1596102449.50 151.4001 60.0025 32.0000 2.0005 2.0021 396.5436 396.9278 0.0608 -1.0000 -1.0000 4658924 1596102449.60 151.4001 60.0025 32.0000 2.0002 2.0018 396.7214 397.1053 0.0607 -1.0000 -1.0000 4658984 1596102449.70 151.4001 60.0025 32.0000 1.9995 2.0011 396.9209 397.3068 0.0611 -1.0000 -1.0000 4659064 1596102449.80 151.4001 60.0025 32.0000 1.9990 2.0006 396.8909 397.2759 0.0608 -1.0000 -1.0000 4659283 1596102449.90 151.3751 60.0004 32.0000 1.9978 1.9994 396.5576 396.9416 0.0608 -1.0000 -1.0000 4659343 1596102450.00 151.3751 60.0004 32.0000 1.9988 2.0004 396.5374 396.9214 0.0607 -1.0000 -1.0000 4659423 1596102450.10 151.3751 60.0004 32.0000 1.9976 1.9992 396.5844 396.9691 0.0609 -1.0000 -1.0000 4659483 1596102450.20 151.3751 60.0004 32.0000 1.9966 1.9982 396.7103 397.0944 0.0608 -1.0000 -1.0000 4659543 1596102450.30 151.3751 60.0004 32.0000 1.9974 1.9990 396.7141 397.0994 0.0610 -1.0000 -1.0000 4659783 1596102450.40 151.3751 60.0004 32.0000 1.9990 2.0006 396.8355 397.2212 0.0609 -1.0000 -1.0000 4659843 1596102450.50 151.6557 60.0004 32.0000 1.9999 2.0015 396.5294 396.9142 0.0608 -1.0000 -1.0000 4659903 1596102450.60 151.6557 60.0004 32.0000 2.0001 2.0017 396.4601 396.8433 0.0606 -1.0000 -1.0000 4659983 1596102450.70 151.6557 60.0004 32.0000 2.0011 2.0027 396.9434 397.3290 0.0611 -1.0000 -1.0000 4700043 1596102450.80 151.6557 60.0004 32.0000 2.0016 2.0032 396.8757 397.2602 0.0608 -1.0000 -1.0000 4700263 1596102450.90 151.6557 60.0004 32.0000 2.0035 2.0051 396.9837 397.3680 0.0607 -1.0000 -1.0000 4700343 1596102451.00 151.6557 60.0004 32.0000 2.0033 2.0049 396.3237 396.7072 0.0607 -1.0000 -1.0000 4700403 1596102451.10 151.4182 60.0004 32.0000 2.0036 2.0052 396.3232 396.7072 0.0607 -1.0000 -1.0000 4700463 1596102451.20 151.4182 60.0004 32.0000 2.0004 2.0020 396.2933 396.6774 0.0609 -1.0000 -1.0000 4700543 1596102451.30 151.4182 60.0004 32.0000 1.9994 2.0010 396.3133 396.6969 0.0607 -1.0000 -1.0000 4700763 1596102451.40 151.4182 60.0004 32.0000 1.9981 1.9997 396.5511 396.9349 0.0608 -1.0000 -1.0000 4700833 1596102451.50 151.4182 60.0004 32.0000 2.0003 2.0019 396.4276 396.8118 0.0608 -1.0000 -1.0000 4700903 1596102451.60 151.4285 60.0004 32.0000 1.9994 2.0010 396.4557 396.8410 0.0609 -1.0000 -1.0000 4700973 1596102451.70 151.4285 60.0004 32.0000 1.9985 2.0001 396.5158 396.9000 0.0608 -1.0000 -1.0000 4701042 1596102451.80 151.4285 60.0004 32.0000 1.9958 1.9973 396.5430 396.9270 0.0608 -1.0000 -1.0000 4701282 1596102451.90 151.4285 60.0004 32.0000 1.9960 1.9976 396.7606 397.1440 0.0606 -1.0000 -1.0000 4701342 1596102452.00 151.4285 60.0004 32.0000 1.9976 1.9992 396.9973 397.3807 0.0606 -1.0000 -1.0000 4701412 1596102452.10 151.4691 60.0004 32.0000 2.0006 2.0022 396.8786 397.2637 0.0609 -1.0000 -1.0000 4701482 1596102452.20 151.5429 60.0004 32.0000 2.0006 2.0022 396.7581 397.1431 0.0609 -1.0000 -1.0000 4701542 1596102452.30 151.5429 60.0004 32.0000 2.0038 2.0054 396.7806 397.1650 0.0607 -1.0000 -1.0000 4701832 1596102452.40 151.5429 60.0004 32.0000 2.0042 2.0058 396.6929 397.0783 0.0609 -1.0000 -1.0000 4701892 1596102452.50 151.5429 60.0004 32.0000 1.9998 2.0014 397.1331 397.5183 0.0608 -1.0000 -1.0000 4701952 1596102452.60 151.5429 60.0004 32.0000 1.9984 1.9999 397.1289 397.5134 0.0607 -1.0000 -1.0000 4702022 1596102452.70 151.5041 60.0004 32.0000 1.9969 1.9985 397.0839 397.4689 0.0608 -1.0000 -1.0000 4702092 1596102452.80 151.5041 60.0004 32.0000 1.9983 1.9999 396.7583 397.1429 0.0609 -1.0000 -1.0000 4702152 1596102452.90 151.5041 60.0004 32.0000 2.0003 2.0019 396.9334 397.3186 0.0609 -1.0000 -1.0000 4702442 1596102453.00 151.5041 60.0004 32.0000 2.0029 2.0045 396.8781 397.2625 0.0607 -1.0000 -1.0000 4702512 1596102453.10 151.5041 60.0004 32.0000 2.0018 2.0034 397.0746 397.4588 0.0607 -1.0000 -1.0000 4702572 1596102453.20 151.5845 60.0004 32.0000 2.0010 2.0026 397.3987 397.7838 0.0608 -1.0000 -1.0000 4702652 1596102453.30 151.5885 60.0004 32.0000 1.9990 2.0006 397.1970 397.5821 0.0608 -1.0000 -1.0000 4702712 1596102453.40 151.5885 60.0004 32.0000 1.9995 2.0011 396.8963 397.2810 0.0608 -1.0000 -1.0000 4702951 1596102453.50 151.5885 60.0004 32.0000 2.0002 2.0018 396.9505 397.3350 0.0608 -1.0000 -1.0000 4703031 1596102453.60 151.5885 60.0004 32.0000 1.9994 2.0010 397.2193 397.6039 0.0608 -1.0000 -1.0000 4703091 1596102453.70 151.5819 60.0004 32.0000 1.9977 1.9993 397.2077 397.5928 0.0608 -1.0000 -1.0000 4703162 1596102453.80 151.5428 60.0004 32.0000 1.9966 1.9982 397.3623 397.7482 0.0609 -1.0000 -1.0000 4703221 1596102453.90 151.5428 60.0004 32.0000 1.9977 1.9993 397.0650 397.4501 0.0608 -1.0000 -1.0000 4703461 1596102454.00 151.5428 60.0004 32.0000 1.9953 1.9969 396.9622 397.3474 0.0608 -1.0000 -1.0000 4703531 1596102454.10 151.5428 60.0004 32.0000 1.9922 1.9937 397.0950 397.4782 0.0606 -1.0000 -1.0000 4703591 1596102454.20 151.5428 60.0004 32.0000 1.9913 1.9928 397.2009 397.5857 0.0608 -1.0000 -1.0000 4703661 1596102454.30 151.4431 60.0004 32.0000 1.9909 1.9925 397.1883 397.5725 0.0607 -1.0000 -1.0000 4703731 1596102454.40 151.4431 60.0004 32.0000 1.9895 1.9910 397.0642 397.4490 0.0608 -1.0000 -1.0000 4703961 1596102454.50 151.4431 60.0004 32.0000 1.9921 1.9937 397.0779 397.4615 0.0606 -1.0000 -1.0000 4704021 1596102454.60 151.4431 60.0004 32.0000 1.9917 1.9933 396.9408 397.3254 0.0608 -1.0000 -1.0000 4704101 1596102454.70 151.4431 60.0004 32.0000 1.9899 1.9915 397.2679 397.6526 0.0607 -1.0000 -1.0000 4704161 1596102454.80 151.3601 60.0004 32.0000 1.9903 1.9919 397.2512 397.6367 0.0609 -1.0000 -1.0000 4704221 1596102454.90 151.2701 60.0004 32.0000 1.9915 1.9931 397.1432 397.5282 0.0609 -1.0000 -1.0000 4705010 1596102455.00 151.2701 60.0004 32.0000 1.9945 1.9961 396.9067 397.2918 0.0608 -1.0000 -1.0000 4705071 1596102455.10 151.2701 60.0004 32.0000 1.9951 1.9967 396.6808 397.0650 0.0608 -1.0000 -1.0000 4705150 1596102455.20 151.2701 60.0004 32.0000 1.9955 1.9971 396.8794 397.2649 0.0609 -1.0000 -1.0000 4705220 1596102455.30 151.2701 60.0004 32.0000 1.9997 2.0013 397.1170 397.5031 0.0611 -1.0000 -1.0000 4705290 1596102455.40 151.6925 60.0004 32.0000 2.0012 2.0028 397.1213 397.5072 0.0609 -1.0000 -1.0000 4705350 1596102455.50 151.6925 60.0004 32.0000 2.0042 2.0058 397.1331 397.5172 0.0607 -1.0000 -1.0000 4705420 1596102455.60 151.6925 60.0004 32.0000 2.0091 2.0107 397.0308 397.4153 0.0608 -1.0000 -1.0000 4705480 1596102455.70 151.6925 60.0004 32.0000 2.0128 2.0144 396.9203 397.3045 0.0607 -1.0000 -1.0000 4705560 1596102455.80 151.6925 60.0004 32.0000 2.0127 2.0143 397.1375 397.5217 0.0608 -1.0000 -1.0000 4705620 1596102455.90 151.6860 60.0004 32.0000 2.0117 2.0133 397.1399 397.5248 0.0608 -1.0000 -1.0000 4705690 1596102456.00 151.5898 60.0004 32.0000 2.0124 2.0140 397.0688 397.4532 0.0607 -1.0000 -1.0000 4705760 1596102456.10 151.5898 60.0004 32.0000 2.0152 2.0168 396.8992 397.2834 0.0607 -1.0000 -1.0000 4705820 1596102456.20 151.5898 60.0004 32.0000 2.0144 2.0160 396.6438 397.0282 0.0609 -1.0000 -1.0000 4705890 1596102456.30 151.5898 60.0004 32.0000 2.0143 2.0159 396.6702 397.0553 0.0608 -1.0000 -1.0000 4705970 1596102456.40 151.5898 60.0004 32.0000 2.0136 2.0152 396.7769 397.1617 0.0609 -1.0000 -1.0000 4706030 1596102456.50 151.4633 60.0004 32.0000 2.0142 2.0158 397.1513 397.5351 0.0606 -1.0000 -1.0000 4706090 1596102456.60 151.4633 60.0004 32.0000 2.0147 2.0163 397.2149 397.5995 0.0608 -1.0000 -1.0000 4706170 1596102456.70 151.4633 60.0004 32.0000 2.0145 2.0161 397.1633 397.5490 0.0609 -1.0000 -1.0000 4706230 1596102456.80 151.4633 60.0004 32.0000 2.0167 2.0183 396.9523 397.3374 0.0609 -1.0000 -1.0000 4706290 1596102456.90 151.4633 60.0004 32.0000 2.0172 2.0189 396.7393 397.1230 0.0606 -1.0000 -1.0000 4706370 1596102457.00 151.4633 60.0004 32.0000 2.0157 2.0173 397.0681 397.4540 0.0610 -1.0000 -1.0000 4706430 1596102457.10 151.4633 60.0004 32.0000 2.0132 2.0148 397.1451 397.5307 0.0609 -1.0000 -1.0000 4706490 1596102457.20 151.3109 60.0004 32.0000 2.0143 2.0159 397.0251 397.4109 0.0610 -1.0000 -1.0000 4706560 1596102457.30 151.3040 60.0004 32.0000 2.0112 2.0128 396.9076 397.2914 0.0607 -1.0000 -1.0000 4706630 1596102457.40 151.3040 60.0004 32.0000 2.0089 2.0105 396.7482 397.1334 0.0610 -1.0000 -1.0000 4706690 1596102457.50 151.3040 60.0004 32.0000 2.0074 2.0090 396.4741 396.8588 0.0609 -1.0000 -1.0000 4706759 1596102457.60 151.3040 60.0004 32.0000 2.0060 2.0076 396.2725 396.6572 0.0609 -1.0000 -1.0000 4706819 1596102457.70 151.3318 60.0004 32.0000 2.0040 2.0057 396.2576 396.6420 0.0608 -1.0000 -1.0000 4706900 1596102457.80 151.4951 60.0004 32.0000 2.0030 2.0046 396.5436 396.9282 0.0607 -1.0000 -1.0000 4706960 1596102457.90 151.4951 60.0004 32.0000 2.0017 2.0033 396.5114 396.8951 0.0608 -1.0000 -1.0000 4707019 1596102458.00 151.4951 60.0004 32.0000 1.9999 2.0015 396.3484 396.7324 0.0608 -1.0000 -1.0000 4707509 1596102458.10 151.4951 60.0004 32.0000 2.0002 2.0018 396.1682 396.5530 0.0609 -1.0000 -1.0000 4707569 1596102458.20 151.4951 60.0004 32.0000 2.0016 2.0032 396.1290 396.5130 0.0608 -1.0000 -1.0000 4707629 1596102458.30 151.5605 60.0004 32.0000 2.0001 2.0017 396.2091 396.5930 0.0607 -1.0000 -1.0000 4707709 1596102458.40 151.5605 60.0004 32.0000 1.9987 2.0003 396.5071 396.8899 0.0606 -1.0000 -1.0000 4707769 1596102458.50 151.5605 60.0004 32.0000 1.9986 2.0002 396.2636 396.6468 0.0607 -1.0000 -1.0000 4708079 1596102458.60 151.5605 60.0004 32.0000 1.9983 1.9999 396.2958 396.6807 0.0609 -1.0000 -1.0000 4708149 1596102458.70 151.5605 60.0004 32.0000 1.9983 1.9999 396.1624 396.5461 0.0608 -1.0000 -1.0000 4708209 1596102458.80 151.4989 60.0004 32.0000 1.9984 2.0000 395.9892 396.3733 0.0607 -1.0000 -1.0000 4708269 1596102458.90 151.4734 60.0004 32.0000 1.9971 1.9987 395.8437 396.2262 0.0607 -1.0000 -1.0000 4708349 1596102459.00 151.4734 60.0004 32.0000 1.9948 1.9963 395.8940 396.2781 0.0609 -1.0000 -1.0000 4709048 1596102459.10 151.4734 60.0004 32.0000 1.9945 1.9961 395.9714 396.3553 0.0608 -1.0000 -1.0000 4709108 1596102459.20 151.4734 60.0004 32.0000 1.9950 1.9966 396.1422 396.5256 0.0608 -1.0000 -1.0000 4709188 1596102459.30 151.4734 60.0004 32.0000 1.9952 1.9968 396.0387 396.4236 0.0609 -1.0000 -1.0000 4709258 1596102459.40 151.5828 60.0004 32.0000 1.9954 1.9969 395.8538 396.2372 0.0608 -1.0000 -1.0000 4709318 1596102459.50 151.5828 60.0004 32.0000 1.9965 1.9981 395.7459 396.1289 0.0607 -1.0000 -1.0000 4709398 1596102459.60 151.5828 60.0004 32.0000 1.9964 1.9980 395.8672 396.2513 0.0609 -1.0000 -1.0000 4709458 1596102459.70 151.5828 60.0004 32.0000 1.9960 1.9976 396.1763 396.5604 0.0608 -1.0000 -1.0000 4709528 1596102459.80 151.5828 60.0004 32.0000 1.9971 1.9987 396.4798 396.8640 0.0608 -1.0000 -1.0000 4709588 1596102459.90 151.4249 60.0010 32.0000 1.9975 1.9991 396.3423 396.7256 0.0607 -1.0000 -1.0000 4709658 1596102460.00 151.2787 60.0017 32.0000 1.9979 1.9995 396.2097 396.5929 0.0607 -1.0000 -1.0000 4709728 1596102460.10 151.2787 60.0017 32.0000 2.0010 2.0026 395.8989 396.2816 0.0607 -1.0000 -1.0000 4709788 1596102460.20 151.2787 60.0017 32.0000 2.0034 2.0050 396.1663 396.5500 0.0608 -1.0000 -1.0000 4709858 1596102460.30 151.2787 60.0017 32.0000 2.0014 2.0030 396.3456 396.7297 0.0608 -1.0000 -1.0000 4709928 1596102460.40 151.2787 60.0017 32.0000 2.0015 2.0031 396.8648 397.2482 0.0607 -1.0000 -1.0000 4709988 1596102460.50 151.2787 60.0017 32.0000 2.0020 2.0036 396.6290 397.0134 0.0609 -1.0000 -1.0000 4710058 1596102460.60 151.5447 60.0017 32.0000 1.9998 2.0014 396.6847 397.0693 0.0608 -1.0000 -1.0000 4710128 1596102460.70 151.5702 60.0017 32.0000 1.9986 2.0002 396.7305 397.1146 0.0607 -1.0000 -1.0000 4710288 1596102460.80 151.5702 60.0017 32.0000 1.9972 1.9988 396.6299 397.0135 0.0607 -1.0000 -1.0000 4710348 1596102460.90 151.5702 60.0017 32.0000 1.9948 1.9964 396.7945 397.1779 0.0606 -1.0000 -1.0000 4710418 1596102461.00 151.5702 60.0017 32.0000 1.9937 1.9953 396.9308 397.3148 0.0607 -1.0000 -1.0000 4710488 1596102461.10 151.5702 60.0017 32.0000 1.9936 1.9952 397.1421 397.5266 0.0607 -1.0000 -1.0000 4710548 1596102461.20 151.7635 60.0017 32.0000 1.9942 1.9958 396.6904 397.0742 0.0607 -1.0000 -1.0000 4710618 1596102461.30 151.7635 60.0017 32.0000 1.9945 1.9961 396.5458 396.9305 0.0610 -1.0000 -1.0000 4710678 1596102461.40 151.7635 60.0017 32.0000 1.9939 1.9955 396.4949 396.8790 0.0608 -1.0000 -1.0000 4710737 1596102461.50 151.7635 60.0017 32.0000 1.9913 1.9928 396.8301 397.2142 0.0607 -1.0000 -1.0000 4710817 1596102461.60 151.7635 60.0017 32.0000 1.9894 1.9910 396.8984 397.2830 0.0608 -1.0000 -1.0000 4710937 1596102461.70 151.2158 60.0017 32.0000 1.9891 1.9907 396.8001 397.1836 0.0607 -1.0000 -1.0000 4711017 1596102461.80 151.2158 60.0017 32.0000 1.9906 1.9922 396.6552 397.0387 0.0607 -1.0000 -1.0000 4711077 1596102461.90 151.2158 60.0017 32.0000 1.9921 1.9936 396.4741 396.8591 0.0610 -1.0000 -1.0000 4711157 1596102462.00 151.2158 60.0017 32.0000 1.9922 1.9938 396.4257 396.8093 0.0607 -1.0000 -1.0000 4711237 1596102462.10 151.2158 60.0017 32.0000 1.9925 1.9941 396.5415 396.9251 0.0607 -1.0000 -1.0000 4711307 1596102462.20 151.2158 60.0017 32.0000 1.9918 1.9934 396.6749 397.0587 0.0608 -1.0000 -1.0000 4711367 1596102462.30 151.4409 60.0017 32.0000 1.9916 1.9932 396.8985 397.2836 0.0608 -1.0000 -1.0000 4711447 1596102462.40 151.4409 60.0017 32.0000 1.9908 1.9924 396.7630 397.1476 0.0608 -1.0000 -1.0000 4711507 1596102462.50 151.4409 60.0017 32.0000 1.9918 1.9934 396.6763 397.0598 0.0607 -1.0000 -1.0000 4711567 1596102462.60 151.4409 60.0017 32.0000 1.9919 1.9935 396.6426 397.0266 0.0608 -1.0000 -1.0000 4712257 1596102462.70 151.4409 60.0017 32.0000 1.9898 1.9914 397.0015 397.3865 0.0608 -1.0000 -1.0000 4712327 1596102462.80 151.4379 60.0017 32.0000 1.9895 1.9911 396.8932 397.2777 0.0607 -1.0000 -1.0000 4712387 1596102462.90 151.4328 60.0017 32.0000 1.9899 1.9915 397.1766 397.5606 0.0607 -1.0000 -1.0000 4712467 1596102463.00 151.4328 60.0017 32.0000 1.9906 1.9922 397.2063 397.5917 0.0609 -1.0000 -1.0000 4712547 1596102463.10 151.4328 60.0017 32.0000 1.9901 1.9916 396.9329 397.3171 0.0608 -1.0000 -1.0000 4712726 1596102463.20 151.4328 60.0017 32.0000 1.9919 1.9935 396.9676 397.3527 0.0608 -1.0000 -1.0000 4712796 1596102463.30 151.4328 60.0017 32.0000 1.9927 1.9943 396.8110 397.1950 0.0607 -1.0000 -1.0000 4712856 1596102463.40 151.5179 60.0017 32.0000 1.9909 1.9925 397.3898 397.7751 0.0608 -1.0000 -1.0000 4712926 1596102463.50 151.5179 60.0017 32.0000 1.9898 1.9913 397.3102 397.6948 0.0607 -1.0000 -1.0000 4712997 1596102463.60 151.5179 60.0017 32.0000 1.9902 1.9918 397.2686 397.6533 0.0607 -1.0000 -1.0000 4713176 1596102463.70 151.5179 60.0017 32.0000 1.9907 1.9923 397.0187 397.4027 0.0607 -1.0000 -1.0000 4713256 1596102463.80 151.5179 60.0017 32.0000 1.9903 1.9919 396.8448 397.2281 0.0605 -1.0000 -1.0000 4713316 1596102463.90 151.6288 60.0017 32.0000 1.9906 1.9922 396.8877 397.2718 0.0608 -1.0000 -1.0000 4713376 1596102464.00 151.6781 60.0017 32.0000 1.9899 1.9915 396.9434 397.3280 0.0607 -1.0000 -1.0000 4713446 1596102464.10 151.6781 60.0017 32.0000 1.9906 1.9921 397.2609 397.6449 0.0607 -1.0000 -1.0000 4714206 1596102464.20 151.6781 60.0017 32.0000 1.9902 1.9918 397.3522 397.7362 0.0605 -1.0000 -1.0000 4714276 1596102464.30 151.6781 60.0017 32.0000 1.9903 1.9918 397.3343 397.7180 0.0607 -1.0000 -1.0000 4714346 1596102464.40 151.6781 60.0017 32.0000 1.9904 1.9920 397.1995 397.5853 0.0609 -1.0000 -1.0000 4714406 1596102464.50 151.6251 60.0017 32.0000 1.9924 1.9940 396.8360 397.2208 0.0608 -1.0000 -1.0000 4714476 1596102464.60 151.6251 60.0017 32.0000 1.9907 1.9923 397.0680 397.4530 0.0609 -1.0000 -1.0000 4714546 1596102464.70 151.6251 60.0017 32.0000 1.9893 1.9909 397.2387 397.6250 0.0609 -1.0000 -1.0000 4714606 1596102464.80 151.6251 60.0017 32.0000 1.9900 1.9916 397.2691 397.6537 0.0608 -1.0000 -1.0000 4714666 1596102464.90 151.6251 60.0017 32.0000 1.9912 1.9928 397.1878 397.5729 0.0609 -1.0000 -1.0000 4714745 1596102465.00 151.6251 60.0017 32.0000 1.9907 1.9923 397.1047 397.4898 0.0607 -1.0000 -1.0000 4714816 1596102465.10 151.4893 60.0007 32.0000 1.9905 1.9921 396.8914 397.2754 0.0607 -1.0000 -1.0000 4714876 1596102465.20 151.4893 60.0007 32.0000 1.9905 1.9921 397.1162 397.5007 0.0608 -1.0000 -1.0000 4714945 1596102465.30 151.4893 60.0007 32.0000 1.9902 1.9918 397.3877 397.7731 0.0608 -1.0000 -1.0000 4715005 1596102465.40 151.4893 60.0007 32.0000 1.9895 1.9911 397.4839 397.8688 0.0608 -1.0000 -1.0000 4715075 1596102465.50 151.4893 60.0007 32.0000 1.9903 1.9919 397.3005 397.6858 0.0609 -1.0000 -1.0000 4715145 1596102465.60 151.4999 60.0007 32.0000 1.9918 1.9934 396.9877 397.3724 0.0607 -1.0000 -1.0000 4715205 1596102465.70 151.5074 60.0007 32.0000 1.9907 1.9923 396.9986 397.3829 0.0607 -1.0000 -1.0000 4715285 1596102465.80 151.5074 60.0007 32.0000 1.9877 1.9893 397.0903 397.4749 0.0608 -1.0000 -1.0000 4715345 1596102465.90 151.5074 60.0007 32.0000 1.9874 1.9890 397.0963 397.4813 0.0608 -1.0000 -1.0000 4715405 1596102466.00 151.5074 60.0007 32.0000 1.9892 1.9908 397.2499 397.6342 0.0608 -1.0000 -1.0000 4715475 1596102466.10 151.5074 60.0007 32.0000 1.9909 1.9925 397.1900 397.5758 0.0609 -1.0000 -1.0000 4715535 1596102466.20 151.5074 60.0007 32.0000 1.9902 1.9918 396.7988 397.1840 0.0609 -1.0000 -1.0000 4716155 1596102466.30 151.7080 60.0007 32.0000 1.9900 1.9916 396.8036 397.1880 0.0608 -1.0000 -1.0000 4716225 1596102466.40 151.7080 60.0007 32.0000 1.9894 1.9910 396.9001 397.2846 0.0607 -1.0000 -1.0000 4716295 1596102466.50 151.7080 60.0007 32.0000 1.9904 1.9920 397.1355 397.5199 0.0608 -1.0000 -1.0000 4716355 1596102466.60 151.7080 60.0007 32.0000 1.9903 1.9919 397.2311 397.6164 0.0609 -1.0000 -1.0000 4716425 1596102466.70 151.7080 60.0007 32.0000 1.9901 1.9917 397.0752 397.4605 0.0609 -1.0000 -1.0000 4716485 1596102466.80 151.3649 60.0007 32.0000 1.9894 1.9910 396.9478 397.3314 0.0606 -1.0000 -1.0000 4716545 1596102466.90 151.3649 60.0007 32.0000 1.9904 1.9919 396.8261 397.2098 0.0607 -1.0000 -1.0000 4716625 1596102467.00 151.3649 60.0007 32.0000 1.9893 1.9909 396.8671 397.2514 0.0608 -1.0000 -1.0000 4716685 1596102467.10 151.3649 60.0007 32.0000 1.9888 1.9904 396.9503 397.3347 0.0608 -1.0000 -1.0000 4716744 1596102467.20 151.3649 60.0007 32.0000 1.9886 1.9901 397.0959 397.4807 0.0608 -1.0000 -1.0000 4716995 1596102467.30 151.3701 60.0007 32.0000 1.9898 1.9914 397.2217 397.6064 0.0607 -1.0000 -1.0000 4717054 1596102467.40 151.5098 60.0007 32.0000 1.9879 1.9895 397.0843 397.4678 0.0606 -1.0000 -1.0000 4717114 1596102467.50 151.5098 60.0007 32.0000 1.9911 1.9927 396.8800 397.2649 0.0609 -1.0000 -1.0000 4717184 1596102467.60 151.5098 60.0007 32.0000 1.9919 1.9935 397.0365 397.4216 0.0609 -1.0000 -1.0000 4717254 1596102467.70 151.5098 60.0007 32.0000 1.9896 1.9912 397.0650 397.4499 0.0607 -1.0000 -1.0000 4717524 1596102467.80 151.5098 60.0007 32.0000 1.9902 1.9918 397.2870 397.6717 0.0608 -1.0000 -1.0000 4717584 1596102467.90 151.5098 60.0007 32.0000 1.9902 1.9917 396.9836 397.3692 0.0608 -1.0000 -1.0000 4717644 1596102468.00 151.4389 60.0007 32.0000 1.9907 1.9923 396.8799 397.2640 0.0608 -1.0000 -1.0000 4717724 1596102468.10 151.4389 60.0007 32.0000 1.9897 1.9913 396.7458 397.1294 0.0606 -1.0000 -1.0000 4717784 1596102468.20 151.4389 60.0007 32.0000 1.9905 1.9921 397.0579 397.4431 0.0608 -1.0000 -1.0000 4717974 1596102468.30 151.4389 60.0007 32.0000 1.9902 1.9918 397.2588 397.6431 0.0607 -1.0000 -1.0000 4718044 1596102468.40 151.4389 60.0007 32.0000 1.9896 1.9912 397.2179 397.6030 0.0608 -1.0000 -1.0000 4718104 1596102468.50 151.4389 60.0007 32.0000 1.9916 1.9932 397.1298 397.5139 0.0608 -1.0000 -1.0000 4718194 1596102468.60 151.5451 60.0007 32.0000 1.9922 1.9938 397.0386 397.4238 0.0608 -1.0000 -1.0000 4718264 1596102468.70 151.5451 60.0007 32.0000 1.9918 1.9934 397.0081 397.3925 0.0609 -1.0000 -1.0000 4718324 1596102468.80 151.5451 60.0007 32.0000 1.9910 1.9926 396.9126 397.2982 0.0609 -1.0000 -1.0000 4718394 1596102468.90 151.5451 60.0007 32.0000 1.9886 1.9902 397.1556 397.5407 0.0608 -1.0000 -1.0000 4718464 1596102469.00 151.5451 60.0007 32.0000 1.9884 1.9900 397.2110 397.5963 0.0608 -1.0000 -1.0000 4718524 1596102469.10 151.5451 60.0007 32.0000 1.9886 1.9902 397.0123 397.3972 0.0608 -1.0000 -1.0000 4718584 1596102469.20 151.5451 60.0007 32.0000 1.9907 1.9922 396.7578 397.1420 0.0607 -1.0000 -1.0000 4718664 1596102469.30 151.5331 60.0007 32.0000 1.9895 1.9911 396.6337 397.0171 0.0607 -1.0000 -1.0000 4718813 1596102469.40 151.5331 60.0007 32.0000 1.9908 1.9923 396.8018 397.1872 0.0610 -1.0000 -1.0000 4718874 1596102469.50 151.5331 60.0007 32.0000 1.9888 1.9904 396.8512 397.2352 0.0607 -1.0000 -1.0000 4718953 1596102469.60 151.5331 60.0007 32.0000 1.9893 1.9909 397.0979 397.4832 0.0609 -1.0000 -1.0000 4719013 1596102469.70 151.5331 60.0007 32.0000 1.9898 1.9914 397.2054 397.5906 0.0609 -1.0000 -1.0000 4719083 1596102469.80 151.5531 60.0009 32.0000 1.9898 1.9914 397.1997 397.5857 0.0609 -1.0000 -1.0000 4719283 1596102469.90 151.5531 60.0009 32.0000 1.9899 1.9915 396.9982 397.3831 0.0608 -1.0000 -1.0000 4719343 1596102470.00 151.5531 60.0009 32.0000 1.9883 1.9898 396.7930 397.1772 0.0607 -1.0000 -1.0000 4719423 1596102470.10 151.5531 60.0009 32.0000 1.9887 1.9903 396.8536 397.2369 0.0607 -1.0000 -1.0000 4719483 1596102470.20 151.5531 60.0009 32.0000 1.9909 1.9925 397.0990 397.4834 0.0607 -1.0000 -1.0000 4719543 1596102470.30 151.5531 60.0009 32.0000 1.9902 1.9918 397.2701 397.6555 0.0609 -1.0000 -1.0000 4719943 1596102470.40 151.5531 60.0009 32.0000 1.9893 1.9909 397.0246 397.4103 0.0609 -1.0000 -1.0000 4720003 1596102470.50 151.5833 60.0009 32.0000 1.9898 1.9913 396.8874 397.2716 0.0607 -1.0000 -1.0000 4720063 1596102470.60 151.5833 60.0009 32.0000 1.9914 1.9930 396.6930 397.0771 0.0608 -1.0000 -1.0000 4720143 1596102470.70 151.5833 60.0009 32.0000 1.9921 1.9937 396.7305 397.1154 0.0608 -1.0000 -1.0000 4720203 1596102470.80 151.5833 60.0009 32.0000 1.9903 1.9918 396.8528 397.2380 0.0609 -1.0000 -1.0000 4720563 1596102470.90 151.5833 60.0009 32.0000 1.9905 1.9920 397.0153 397.3995 0.0607 -1.0000 -1.0000 4720632 1596102471.00 151.5458 60.0009 32.0000 1.9899 1.9915 397.0424 397.4274 0.0609 -1.0000 -1.0000 4720703 1596102471.10 151.3249 60.0009 32.0000 1.9909 1.9925 396.8789 397.2635 0.0608 -1.0000 -1.0000 4720762 1596102471.20 151.3249 60.0009 32.0000 1.9913 1.9929 396.8549 397.2394 0.0608 -1.0000 -1.0000 4720832 1596102471.30 151.3249 60.0009 32.0000 1.9901 1.9917 396.7933 397.1780 0.0608 -1.0000 -1.0000 4721042 1596102471.40 151.3249 60.0009 32.0000 1.9900 1.9916 397.1183 397.5035 0.0609 -1.0000 -1.0000 4721102 1596102471.50 151.3249 60.0009 32.0000 1.9896 1.9912 397.1250 397.5102 0.0609 -1.0000 -1.0000 4721182 1596102471.60 151.4554 60.0009 32.0000 1.9901 1.9917 397.0992 397.4846 0.0609 -1.0000 -1.0000 4721242 1596102471.70 151.4554 60.0009 32.0000 1.9922 1.9938 396.8702 397.2534 0.0607 -1.0000 -1.0000 4721312 1596102471.80 151.4554 60.0009 32.0000 1.9926 1.9942 396.7829 397.1686 0.0610 -1.0000 -1.0000 4721602 1596102471.90 151.4554 60.0009 32.0000 1.9933 1.9949 396.7389 397.1234 0.0607 -1.0000 -1.0000 4721662 1596102472.00 151.4554 60.0009 32.0000 1.9934 1.9950 396.9617 397.3457 0.0607 -1.0000 -1.0000 4721732 1596102472.10 151.4554 60.0009 32.0000 1.9915 1.9931 397.0533 397.4374 0.0607 -1.0000 -1.0000 4721802 1596102472.20 151.4554 60.0009 32.0000 1.9924 1.9940 396.9113 397.2960 0.0609 -1.0000 -1.0000 4721862 1596102472.30 151.4698 60.0009 32.0000 1.9924 1.9940 396.6303 397.0141 0.0607 -1.0000 -1.0000 4721932 1596102472.40 151.4698 60.0009 32.0000 1.9909 1.9925 396.7509 397.1345 0.0607 -1.0000 -1.0000 4722052 1596102472.50 151.4698 60.0009 32.0000 1.9902 1.9918 396.9246 397.3091 0.0608 -1.0000 -1.0000 4722112 1596102472.60 151.4698 60.0009 32.0000 1.9908 1.9924 397.1496 397.5348 0.0608 -1.0000 -1.0000 4722192 1596102472.70 151.4698 60.0009 32.0000 1.9901 1.9917 397.2864 397.6715 0.0609 -1.0000 -1.0000 4722252 1596102472.80 151.5094 60.0009 32.0000 1.9915 1.9931 397.1756 397.5604 0.0607 -1.0000 -1.0000 4722312 1596102472.90 151.5094 60.0009 32.0000 1.9944 1.9960 396.7546 397.1383 0.0607 -1.0000 -1.0000 4722821 1596102473.00 151.5094 60.0009 32.0000 1.9919 1.9935 396.7132 397.0983 0.0609 -1.0000 -1.0000 4722891 1596102473.10 151.5094 60.0009 32.0000 1.9914 1.9930 396.7925 397.1761 0.0607 -1.0000 -1.0000 4722951 1596102473.20 151.5094 60.0009 32.0000 1.9900 1.9916 396.8930 397.2766 0.0607 -1.0000 -1.0000 4723031 1596102473.30 151.4994 60.0009 32.0000 1.9897 1.9913 397.1385 397.5236 0.0609 -1.0000 -1.0000 4723091 1596102473.40 151.4884 60.0009 32.0000 1.9917 1.9933 397.0622 397.4473 0.0608 -1.0000 -1.0000 4723161 1596102473.50 151.4884 60.0009 32.0000 1.9906 1.9922 397.0248 397.4096 0.0608 -1.0000 -1.0000 4723231 1596102473.60 151.4884 60.0009 32.0000 1.9907 1.9923 396.8306 397.2149 0.0608 -1.0000 -1.0000 4723301 1596102473.70 151.4884 60.0009 32.0000 1.9893 1.9909 396.8181 397.2032 0.0608 -1.0000 -1.0000 4723371 1596102473.80 151.4884 60.0009 32.0000 1.9904 1.9920 397.1706 397.5547 0.0606 -1.0000 -1.0000 4723431 1596102473.90 151.4586 60.0009 32.0000 1.9905 1.9921 397.1273 397.5119 0.0608 -1.0000 -1.0000 4723531 1596102474.00 151.4586 60.0009 32.0000 1.9908 1.9924 397.0441 397.4283 0.0607 -1.0000 -1.0000 4723601 1596102474.10 151.4586 60.0009 32.0000 1.9893 1.9909 396.9560 397.3405 0.0608 -1.0000 -1.0000 4723671 1596102474.20 151.4586 60.0009 32.0000 1.9908 1.9924 396.6013 396.9859 0.0608 -1.0000 -1.0000 4723741 1596102474.30 151.4586 60.0009 32.0000 1.9910 1.9926 396.9610 397.3453 0.0607 -1.0000 -1.0000 4723821 1596102474.40 151.4586 60.0009 32.0000 1.9897 1.9913 397.1116 397.4961 0.0608 -1.0000 -1.0000 4723941 1596102474.50 151.5361 60.0009 32.0000 1.9894 1.9909 397.1996 397.5837 0.0607 -1.0000 -1.0000 4724001 1596102474.60 151.5361 60.0009 32.0000 1.9903 1.9919 397.0911 397.4755 0.0608 -1.0000 -1.0000 4724081 1596102474.70 151.5361 60.0009 32.0000 1.9915 1.9931 396.9380 397.3222 0.0607 -1.0000 -1.0000 4724141 1596102474.80 151.5361 60.0009 32.0000 1.9917 1.9933 396.8334 397.2194 0.0610 -1.0000 -1.0000 4724211 1596102474.90 151.5361 60.0009 32.0000 1.9913 1.9929 396.6967 397.0814 0.0608 -1.0000 -1.0000 4724450 1596102475.00 151.5361 60.0009 32.0000 1.9904 1.9920 396.8250 397.2094 0.0608 -1.0000 -1.0000 4724521 1596102475.10 151.4972 60.0017 32.0000 1.9923 1.9939 397.1813 397.5661 0.0607 -1.0000 -1.0000 4724581 1596102475.20 151.4881 60.0018 32.0000 1.9917 1.9933 397.0332 397.4173 0.0607 -1.0000 -1.0000 4724650 1596102475.30 151.4881 60.0018 32.0000 1.9951 1.9967 397.1206 397.5065 0.0609 -1.0000 -1.0000 4724720 1596102475.40 151.4881 60.0018 32.0000 1.9965 1.9981 397.0013 397.3862 0.0608 -1.0000 -1.0000 4724960 1596102475.50 151.4881 60.0018 32.0000 1.9971 1.9987 396.9895 397.3737 0.0608 -1.0000 -1.0000 4725030 1596102475.60 151.4881 60.0018 32.0000 1.9945 1.9961 397.1394 397.5242 0.0608 -1.0000 -1.0000 4725100 1596102475.70 151.4969 60.0018 32.0000 1.9940 1.9956 397.2243 397.6095 0.0608 -1.0000 -1.0000 4725170 1596102475.80 151.4969 60.0018 32.0000 1.9933 1.9949 397.0597 397.4451 0.0609 -1.0000 -1.0000 4725230 1596102475.90 151.4969 60.0018 32.0000 1.9930 1.9946 397.0124 397.3983 0.0609 -1.0000 -1.0000 4725530 1596102476.00 151.4969 60.0018 32.0000 1.9930 1.9946 396.7856 397.1703 0.0609 -1.0000 -1.0000 4725600 1596102476.10 151.4969 60.0018 32.0000 1.9914 1.9930 396.8045 397.1885 0.0607 -1.0000 -1.0000 4725660 1596102476.20 151.4969 60.0018 32.0000 1.9901 1.9917 396.9633 397.3490 0.0610 -1.0000 -1.0000 4725720 1596102476.30 151.4037 60.0018 32.0000 1.9904 1.9920 397.1695 397.5552 0.0609 -1.0000 -1.0000 4725800 1596102476.40 151.4037 60.0018 32.0000 1.9913 1.9929 397.0914 397.4773 0.0610 -1.0000 -1.0000 4725860 1596102476.50 151.4037 60.0018 32.0000 1.9898 1.9914 397.0669 397.4525 0.0609 -1.0000 -1.0000 4726490 1596102476.60 151.4037 60.0018 32.0000 1.9912 1.9927 396.6812 397.0663 0.0609 -1.0000 -1.0000 4726560 1596102476.70 151.4037 60.0018 32.0000 1.9919 1.9935 396.8730 397.2567 0.0607 -1.0000 -1.0000 4726620 1596102476.80 151.4250 60.0018 32.0000 1.9912 1.9927 397.0277 397.4126 0.0608 -1.0000 -1.0000 4726680 1596102476.90 151.5102 60.0018 32.0000 1.9896 1.9912 397.3394 397.7242 0.0608 -1.0000 -1.0000 4726760 1596102477.00 151.5102 60.0018 32.0000 1.9904 1.9920 397.1573 397.5419 0.0608 -1.0000 -1.0000 4726820 1596102477.10 151.5102 60.0018 32.0000 1.9911 1.9927 397.0494 397.4345 0.0608 -1.0000 -1.0000 4726880 1596102477.20 151.5102 60.0018 32.0000 1.9908 1.9924 396.8300 397.2152 0.0609 -1.0000 -1.0000 4726960 1596102477.30 151.5102 60.0018 32.0000 1.9916 1.9932 396.7973 397.1821 0.0609 -1.0000 -1.0000 4727020 1596102477.40 151.4430 60.0018 32.0000 1.9926 1.9942 396.9023 397.2867 0.0607 -1.0000 -1.0000 4727080 1596102477.50 151.4430 60.0018 32.0000 1.9906 1.9922 397.1277 397.5116 0.0607 -1.0000 -1.0000 4727160 1596102477.60 151.4430 60.0018 32.0000 1.9899 1.9915 397.1284 397.5131 0.0608 -1.0000 -1.0000 4727220 1596102477.70 151.4430 60.0018 32.0000 1.9908 1.9924 396.7560 397.1403 0.0608 -1.0000 -1.0000 4727290 1596102477.80 151.4430 60.0018 32.0000 1.9916 1.9932 396.6305 397.0144 0.0608 -1.0000 -1.0000 4727359 1596102477.90 151.4430 60.0018 32.0000 1.9920 1.9936 396.8166 397.2010 0.0607 -1.0000 -1.0000 4727419 1596102478.00 151.4704 60.0018 32.0000 1.9909 1.9924 397.0675 397.4519 0.0608 -1.0000 -1.0000 4727490 1596102478.10 151.4747 60.0018 32.0000 1.9901 1.9917 397.0636 397.4471 0.0607 -1.0000 -1.0000 4727560 1596102478.20 151.4747 60.0018 32.0000 1.9890 1.9906 397.1795 397.5647 0.0609 -1.0000 -1.0000 4727629 1596102478.30 151.4747 60.0018 32.0000 1.9909 1.9925 396.9709 397.3560 0.0609 -1.0000 -1.0000 4727699 1596102478.40 151.4747 60.0018 32.0000 1.9909 1.9925 396.8679 397.2536 0.0609 -1.0000 -1.0000 4727769 1596102478.50 151.4747 60.0018 32.0000 1.9922 1.9938 396.6508 397.0351 0.0607 -1.0000 -1.0000 4727829 1596102478.60 151.4030 60.0018 32.0000 1.9921 1.9936 396.7356 397.1196 0.0608 -1.0000 -1.0000 4727899 1596102478.70 151.3968 60.0018 32.0000 1.9911 1.9927 397.0739 397.4588 0.0608 -1.0000 -1.0000 4727959 1596102478.80 151.3968 60.0018 32.0000 1.9910 1.9926 397.0195 397.4040 0.0608 -1.0000 -1.0000 4728019 1596102478.90 151.3968 60.0018 32.0000 1.9902 1.9918 396.7891 397.1735 0.0607 -1.0000 -1.0000 4728099 1596102479.00 151.3968 60.0018 32.0000 1.9932 1.9948 396.6847 397.0681 0.0607 -1.0000 -1.0000 4728269 1596102479.10 151.3968 60.0018 32.0000 1.9917 1.9933 396.9037 397.2883 0.0608 -1.0000 -1.0000 4728339 1596102479.20 151.5649 60.0018 32.0000 1.9907 1.9923 397.1093 397.4948 0.0609 -1.0000 -1.0000 4728409 1596102479.30 151.5649 60.0018 32.0000 1.9903 1.9919 397.1022 397.4872 0.0607 -1.0000 -1.0000 4728469 1596102479.40 151.5649 60.0018 32.0000 1.9921 1.9937 397.1151 397.5012 0.0610 -1.0000 -1.0000 4728529 1596102479.50 151.5649 60.0018 32.0000 1.9932 1.9948 396.7774 397.1631 0.0610 -1.0000 -1.0000 4729069 1596102479.60 151.5649 60.0018 32.0000 1.9938 1.9954 396.7070 397.0919 0.0608 -1.0000 -1.0000 4729129 1596102479.70 151.5897 60.0019 32.0000 1.9916 1.9932 396.9576 397.3420 0.0607 -1.0000 -1.0000 4729209 1596102479.80 151.5897 60.0019 32.0000 1.9902 1.9918 396.9783 397.3626 0.0608 -1.0000 -1.0000 4729269 1596102479.90 151.5897 60.0019 32.0000 1.9914 1.9930 396.9140 397.2989 0.0609 -1.0000 -1.0000 4729399 1596102480.00 151.5897 60.0019 32.0000 1.9925 1.9941 396.6868 397.0719 0.0609 -1.0000 -1.0000 4729468 1596102480.10 151.5897 60.0019 32.0000 1.9939 1.9955 396.5796 396.9647 0.0609 -1.0000 -1.0000 4729538 1596102480.20 151.4546 60.0019 32.0000 1.9967 1.9983 397.0223 397.4070 0.0607 -1.0000 -1.0000 4729598 1596102480.30 151.3774 60.0019 32.0000 1.9985 2.0001 397.2353 397.6203 0.0608 -1.0000 -1.0000 4729668 1596102480.40 151.3774 60.0019 32.0000 2.0012 2.0028 397.0845 397.4696 0.0608 -1.0000 -1.0000 4729728 1596102480.50 151.3774 60.0019 32.0000 2.0006 2.0022 396.9546 397.3404 0.0610 -1.0000 -1.0000 4729798 1596102480.60 151.3774 60.0019 32.0000 1.9982 1.9998 396.8049 397.1900 0.0608 -1.0000 -1.0000 4730048 1596102480.70 151.3774 60.0019 32.0000 1.9967 1.9983 396.6665 397.0507 0.0608 -1.0000 -1.0000 4730108 1596102480.80 151.1714 60.0019 32.0000 1.9950 1.9966 396.5352 396.9194 0.0608 -1.0000 -1.0000 4730178 1596102480.90 151.1714 60.0019 32.0000 1.9947 1.9963 396.8175 397.2025 0.0608 -1.0000 -1.0000 4730248 1596102481.00 151.1714 60.0019 32.0000 1.9918 1.9934 397.1184 397.5029 0.0608 -1.0000 -1.0000 4730308 1596102481.10 151.1714 60.0019 32.0000 1.9890 1.9906 396.8980 397.2829 0.0608 -1.0000 -1.0000 4730568 1596102481.20 151.1714 60.0019 32.0000 1.9919 1.9935 396.8333 397.2176 0.0609 -1.0000 -1.0000 4730638 1596102481.30 151.3404 60.0019 32.0000 1.9973 1.9989 396.6169 397.0009 0.0608 -1.0000 -1.0000 4730708 1596102481.40 151.4080 60.0019 32.0000 2.0012 2.0028 396.5945 396.9790 0.0609 -1.0000 -1.0000 4730768 1596102481.50 151.4080 60.0019 32.0000 2.0025 2.0041 396.7728 397.1581 0.0609 -1.0000 -1.0000 4730838 1596102481.60 151.4080 60.0019 32.0000 2.0034 2.0050 396.7089 397.0929 0.0607 -1.0000 -1.0000 4731018 1596102481.70 151.4080 60.0019 32.0000 2.0013 2.0029 396.8777 397.2621 0.0608 -1.0000 -1.0000 4731087 1596102481.80 151.4080 60.0019 32.0000 1.9987 2.0003 396.9602 397.3440 0.0606 -1.0000 -1.0000 4731158 1596102481.90 151.3495 60.0019 32.0000 1.9981 1.9997 397.1002 397.4848 0.0608 -1.0000 -1.0000 4731217 1596102482.00 151.3495 60.0019 32.0000 1.9970 1.9986 397.0029 397.3877 0.0608 -1.0000 -1.0000 4731287 1596102482.10 151.3495 60.0019 32.0000 1.9975 1.9991 396.7835 397.1686 0.0609 -1.0000 -1.0000 4732067 1596102482.20 151.3495 60.0019 32.0000 1.9959 1.9975 396.6559 397.0405 0.0608 -1.0000 -1.0000 4732127 1596102482.30 151.3495 60.0019 32.0000 1.9952 1.9968 396.8846 397.2692 0.0607 -1.0000 -1.0000 4732207 1596102482.40 151.3495 60.0019 32.0000 1.9933 1.9949 396.9304 397.3142 0.0607 -1.0000 -1.0000 4732267 1596102482.50 151.5150 60.0019 32.0000 1.9915 1.9931 396.9713 397.3566 0.0610 -1.0000 -1.0000 4732327 1596102482.60 151.5150 60.0019 32.0000 1.9915 1.9931 396.9754 397.3612 0.0609 -1.0000 -1.0000 4732397 1596102482.70 151.5150 60.0019 32.0000 1.9919 1.9935 396.9708 397.3546 0.0606 -1.0000 -1.0000 4732467 1596102482.80 151.5150 60.0019 32.0000 1.9931 1.9947 396.8466 397.2323 0.0610 -1.0000 -1.0000 4732527 1596102482.90 151.5150 60.0019 32.0000 1.9920 1.9935 396.8035 397.1885 0.0609 -1.0000 -1.0000 4732597 1596102483.00 151.4506 60.0019 32.0000 1.9928 1.9944 396.6922 397.0772 0.0609 -1.0000 -1.0000 4732667 1596102483.10 151.4506 60.0019 32.0000 1.9924 1.9939 396.8080 397.1925 0.0608 -1.0000 -1.0000 4732727 1596102483.20 151.4506 60.0019 32.0000 1.9905 1.9921 396.9892 397.3740 0.0609 -1.0000 -1.0000 4732797 1596102483.30 151.4506 60.0019 32.0000 1.9891 1.9907 397.0857 397.4708 0.0608 -1.0000 -1.0000 4732857 1596102483.40 151.4506 60.0019 32.0000 1.9901 1.9917 397.0561 397.4415 0.0608 -1.0000 -1.0000 4732917 1596102483.50 151.4515 60.0019 32.0000 1.9965 1.9981 396.9428 397.3276 0.0609 -1.0000 -1.0000 4732997 1596102483.60 151.4558 60.0019 32.0000 2.0031 2.0047 396.9298 397.3146 0.0608 -1.0000 -1.0000 4733056 1596102483.70 151.4558 60.0019 32.0000 2.0148 2.0164 396.8289 397.2138 0.0608 -1.0000 -1.0000 4733126 1596102483.80 151.4558 60.0019 32.0000 2.0279 2.0295 396.6916 397.0767 0.0610 -1.0000 -1.0000 4733196 1596102483.90 151.4558 60.0019 32.0000 2.0383 2.0399 396.7524 397.1359 0.0607 -1.0000 -1.0000 4733266 1596102484.00 151.4558 60.0019 32.0000 2.0433 2.0449 396.9841 397.3689 0.0609 -1.0000 -1.0000 4733336 1596102484.10 151.4343 60.0019 32.0000 2.0461 2.0478 397.0130 397.3973 0.0607 -1.0000 -1.0000 4733396 1596102484.20 151.3992 60.0019 32.0000 2.0452 2.0468 397.1601 397.5463 0.0610 -1.0000 -1.0000 4733456 1596102484.30 151.3992 60.0019 32.0000 2.0429 2.0445 396.8793 397.2642 0.0608 -1.0000 -1.0000 4733526 1596102484.40 151.3992 60.0019 32.0000 2.0419 2.0435 396.7982 397.1827 0.0608 -1.0000 -1.0000 4733596 1596102484.50 151.3992 60.0019 32.0000 2.0423 2.0439 396.7888 397.1736 0.0609 -1.0000 -1.0000 4733656 1596102484.60 151.3992 60.0019 32.0000 2.0421 2.0437 396.8062 397.1911 0.0608 -1.0000 -1.0000 4733726 1596102484.70 151.5993 60.0018 32.0000 2.0393 2.0409 396.9438 397.3288 0.0609 -1.0000 -1.0000 4734056 1596102484.80 151.5993 60.0018 32.0000 2.0381 2.0398 397.2754 397.6614 0.0610 -1.0000 -1.0000 4734116 1596102484.90 151.5993 60.0018 32.0000 2.0363 2.0379 397.1568 397.5430 0.0610 -1.0000 -1.0000 4734196 1596102485.00 151.5993 60.0018 32.0000 2.0322 2.0338 397.0311 397.4154 0.0608 -1.0000 -1.0000 4734256 1596102485.10 151.5993 60.0018 32.0000 2.0258 2.0274 396.8688 397.2535 0.0608 -1.0000 -1.0000 4734316 1596102485.20 151.5993 60.0018 32.0000 2.0207 2.0223 396.8069 397.1911 0.0607 -1.0000 -1.0000 4734686 1596102485.30 151.5058 60.0018 32.0000 2.0145 2.0161 396.8482 397.2324 0.0608 -1.0000 -1.0000 4734756 1596102485.40 151.5024 60.0018 32.0000 2.0078 2.0094 397.0037 397.3880 0.0607 -1.0000 -1.0000 4734815 1596102485.50 151.5024 60.0018 32.0000 2.0026 2.0042 396.9889 397.3734 0.0608 -1.0000 -1.0000 4734886 1596102485.60 151.5024 60.0018 32.0000 1.9982 1.9998 397.0600 397.4450 0.0608 -1.0000 -1.0000 4734945 1596102485.70 151.5024 60.0018 32.0000 1.9962 1.9978 396.9402 397.3253 0.0609 -1.0000 -1.0000 4735295 1596102485.80 151.4962 60.0018 32.0000 1.9968 1.9984 396.9440 397.3293 0.0609 -1.0000 -1.0000 4735355 1596102485.90 151.4545 60.0018 32.0000 1.9938 1.9954 396.9471 397.3323 0.0609 -1.0000 -1.0000 4735425 1596102486.00 151.4545 60.0018 32.0000 1.9939 1.9954 396.7281 397.1138 0.0610 -1.0000 -1.0000 4735495 1596102486.10 151.4545 60.0018 32.0000 1.9924 1.9940 396.7756 397.1613 0.0610 -1.0000 -1.0000 4735555 1596102486.20 151.4545 60.0018 32.0000 1.9918 1.9934 396.9284 397.3137 0.0609 -1.0000 -1.0000 4735745 1596102486.30 151.4545 60.0018 32.0000 1.9913 1.9929 397.0323 397.4169 0.0608 -1.0000 -1.0000 4735825 1596102486.40 151.5767 60.0018 32.0000 1.9930 1.9946 397.1653 397.5509 0.0609 -1.0000 -1.0000 4735885 1596102486.50 151.5767 60.0018 32.0000 1.9933 1.9949 396.8846 397.2702 0.0610 -1.0000 -1.0000 4735945 1596102486.60 151.5767 60.0018 32.0000 1.9954 1.9970 396.7281 397.1129 0.0609 -1.0000 -1.0000 4736015 1596102486.70 151.5767 60.0018 32.0000 1.9967 1.9983 396.7276 397.1117 0.0606 -1.0000 -1.0000 4736195 1596102486.80 151.5767 60.0018 32.0000 2.0005 2.0021 396.9259 397.3102 0.0608 -1.0000 -1.0000 4736255 1596102486.90 151.5767 60.0018 32.0000 2.0050 2.0066 397.0842 397.4688 0.0608 -1.0000 -1.0000 4736335 1596102487.00 151.3908 60.0018 32.0000 2.0056 2.0072 396.9499 397.3350 0.0609 -1.0000 -1.0000 4736395 1596102487.10 151.3908 60.0018 32.0000 2.0055 2.0071 396.9314 397.3149 0.0607 -1.0000 -1.0000 4736475 1596102487.20 151.3908 60.0018 32.0000 2.0066 2.0082 397.0392 397.4246 0.0609 -1.0000 -1.0000 4736545 1596102487.30 151.3908 60.0018 32.0000 2.0095 2.0112 396.9277 397.3136 0.0610 -1.0000 -1.0000 4736615 1596102487.40 151.3908 60.0018 32.0000 2.0083 2.0099 396.7226 397.1080 0.0609 -1.0000 -1.0000 4736675 1596102487.50 151.3908 60.0018 32.0000 2.0094 2.0111 396.8031 397.1877 0.0608 -1.0000 -1.0000 4736755 1596102487.60 151.4040 60.0018 32.0000 2.0051 2.0067 396.9547 397.3397 0.0609 -1.0000 -1.0000 4736814 1596102487.70 151.5633 60.0018 32.0000 2.0033 2.0049 397.1403 397.5240 0.0607 -1.0000 -1.0000 4737244 1596102487.80 151.5633 60.0018 32.0000 2.0029 2.0045 396.9474 397.3330 0.0608 -1.0000 -1.0000 4737304 1596102487.90 151.5633 60.0018 32.0000 2.0028 2.0044 396.5094 396.8944 0.0609 -1.0000 -1.0000 4737364 1596102488.00 151.5633 60.0018 32.0000 2.0009 2.0025 396.6942 397.0790 0.0609 -1.0000 -1.0000 4737444 1596102488.10 151.5633 60.0018 32.0000 2.0016 2.0032 396.7680 397.1532 0.0609 -1.0000 -1.0000 4737514 1596102488.20 151.5633 60.0018 32.0000 2.0012 2.0028 396.9389 397.3231 0.0608 -1.0000 -1.0000 4737574 1596102488.30 151.3967 60.0018 32.0000 2.0040 2.0056 396.9700 397.3554 0.0609 -1.0000 -1.0000 4737664 1596102488.40 151.3967 60.0018 32.0000 2.0130 2.0146 397.1487 397.5341 0.0608 -1.0000 -1.0000 4737724 1596102488.50 151.3967 60.0018 32.0000 2.0256 2.0272 397.0498 397.4341 0.0608 -1.0000 -1.0000 4737784 1596102488.60 151.3967 60.0018 32.0000 2.0315 2.0331 396.7499 397.1347 0.0608 -1.0000 -1.0000 4737854 1596102488.70 151.3967 60.0018 32.0000 2.0373 2.0390 396.6369 397.0222 0.0610 -1.0000 -1.0000 4738044 1596102488.80 151.3967 60.0018 32.0000 2.0395 2.0411 396.6255 397.0099 0.0607 -1.0000 -1.0000 4738114 1596102488.90 151.3967 60.0018 32.0000 2.0413 2.0429 396.8800 397.2633 0.0606 -1.0000 -1.0000 4738184 1596102489.00 151.5361 60.0018 32.0000 2.0420 2.0437 397.0353 397.4201 0.0608 -1.0000 -1.0000 4738244 1596102489.10 151.5361 60.0018 32.0000 2.0441 2.0457 396.9791 397.3640 0.0609 -1.0000 -1.0000 4738314 1596102489.20 151.5361 60.0018 32.0000 2.0454 2.0470 397.1190 397.5048 0.0609 -1.0000 -1.0000 4738863 1596102489.30 151.5361 60.0018 32.0000 2.0458 2.0474 396.8728 397.2582 0.0609 -1.0000 -1.0000 4738923 1596102489.40 151.7392 60.0018 32.0000 2.0483 2.0500 396.5179 396.9029 0.0609 -1.0000 -1.0000 4738983 1596102489.50 151.7392 60.0018 32.0000 2.0507 2.0523 396.6106 396.9944 0.0607 -1.0000 -1.0000 4739063 1596102489.60 151.7392 60.0018 32.0000 2.0516 2.0532 396.8598 397.2439 0.0608 -1.0000 -1.0000 4739123 1596102489.70 151.7392 60.0018 32.0000 2.0535 2.0551 397.0271 397.4129 0.0610 -1.0000 -1.0000 4739283 1596102489.80 151.7392 60.0018 32.0000 2.0532 2.0548 397.0425 397.4275 0.0608 -1.0000 -1.0000 4739343 1596102489.90 151.7392 60.0018 32.0000 2.0523 2.0539 396.8355 397.2211 0.0610 -1.0000 -1.0000 4739403 1596102490.00 151.5585 60.0023 32.0000 2.0486 2.0502 396.7157 397.1015 0.0610 -1.0000 -1.0000 4739473 1596102490.10 151.5585 60.0023 32.0000 2.0467 2.0483 396.7550 397.1388 0.0607 -1.0000 -1.0000 4739543 1596102490.20 151.5585 60.0023 32.0000 2.0424 2.0440 396.9612 397.3460 0.0608 -1.0000 -1.0000 4739843 1596102490.30 151.5585 60.0023 32.0000 2.0315 2.0331 396.9641 397.3500 0.0610 -1.0000 -1.0000 4739913 1596102490.40 151.5585 60.0023 32.0000 2.0213 2.0229 397.0623 397.4488 0.0611 -1.0000 -1.0000 4739973 1596102490.50 151.5585 60.0023 32.0000 2.0129 2.0145 397.1048 397.4904 0.0609 -1.0000 -1.0000 4740043 1596102490.60 151.5645 60.0023 32.0000 2.0072 2.0088 396.9232 397.3081 0.0609 -1.0000 -1.0000 4740113 1596102490.70 151.6288 60.0023 32.0000 2.0020 2.0036 396.8429 397.2277 0.0608 -1.0000 -1.0000 4740173 1596102490.80 151.6288 60.0023 32.0000 1.9996 2.0012 396.8647 397.2492 0.0608 -1.0000 -1.0000 4740273 1596102490.90 151.6288 60.0023 32.0000 1.9969 1.9985 397.1182 397.5021 0.0607 -1.0000 -1.0000 4740343 1596102491.00 151.6288 60.0023 32.0000 1.9946 1.9962 397.0356 397.4206 0.0609 -1.0000 -1.0000 4740403 1596102491.10 151.6288 60.0023 32.0000 1.9940 1.9956 396.9271 397.3125 0.0609 -1.0000 -1.0000 4740472 1596102491.20 151.5468 60.0023 32.0000 1.9941 1.9957 396.6596 397.0438 0.0608 -1.0000 -1.0000 4740542 1596102491.30 151.4982 60.0023 32.0000 1.9933 1.9949 396.6471 397.0320 0.0610 -1.0000 -1.0000 4740712 1596102491.40 151.4982 60.0023 32.0000 1.9926 1.9942 397.0400 397.4247 0.0608 -1.0000 -1.0000 4740782 1596102491.50 151.4982 60.0023 32.0000 1.9912 1.9928 397.1465 397.5319 0.0608 -1.0000 -1.0000 4740852 1596102491.60 151.4982 60.0023 32.0000 1.9912 1.9928 397.1762 397.5607 0.0608 -1.0000 -1.0000 4740922 1596102491.70 151.4982 60.0023 32.0000 1.9917 1.9933 397.0381 397.4227 0.0608 -1.0000 -1.0000 4741042 1596102491.80 151.4289 60.0023 32.0000 1.9913 1.9929 396.9719 397.3567 0.0608 -1.0000 -1.0000 4741332 1596102491.90 151.4164 60.0023 32.0000 1.9932 1.9948 396.9341 397.3194 0.0609 -1.0000 -1.0000 4741392 1596102492.00 151.4164 60.0023 32.0000 1.9917 1.9933 397.2121 397.5981 0.0610 -1.0000 -1.0000 4741572 1596102492.10 151.4164 60.0023 32.0000 1.9894 1.9910 397.1350 397.5203 0.0608 -1.0000 -1.0000 4741632 1596102492.20 151.4164 60.0023 32.0000 1.9919 1.9935 397.2642 397.6496 0.0609 -1.0000 -1.0000 4741692 1596102492.30 151.4164 60.0023 32.0000 1.9924 1.9940 396.9817 397.3665 0.0608 -1.0000 -1.0000 4741832 1596102492.40 151.4755 60.0023 32.0000 1.9915 1.9930 396.7712 397.1558 0.0608 -1.0000 -1.0000 4741902 1596102492.50 151.4755 60.0023 32.0000 1.9919 1.9935 396.7608 397.1456 0.0609 -1.0000 -1.0000 4741962 1596102492.60 151.4755 60.0023 32.0000 1.9926 1.9942 396.7626 397.1477 0.0609 -1.0000 -1.0000 4742032 1596102492.70 151.4755 60.0023 32.0000 1.9915 1.9931 397.0018 397.3871 0.0609 -1.0000 -1.0000 4742102 1596102492.80 151.4755 60.0023 32.0000 1.9904 1.9920 397.2517 397.6381 0.0609 -1.0000 -1.0000 4742302 1596102492.90 151.6133 60.0023 32.0000 1.9912 1.9928 397.0383 397.4238 0.0610 -1.0000 -1.0000 4742371 1596102493.00 151.6381 60.0023 32.0000 1.9920 1.9936 396.8339 397.2193 0.0609 -1.0000 -1.0000 4742431 1596102493.10 151.6381 60.0023 32.0000 1.9920 1.9936 396.8058 397.1905 0.0608 -1.0000 -1.0000 4742502 1596102493.20 151.6381 60.0023 32.0000 1.9911 1.9927 397.0578 397.4425 0.0608 -1.0000 -1.0000 4742571 1596102493.30 151.6381 60.0023 32.0000 1.9902 1.9918 397.0225 397.4076 0.0609 -1.0000 -1.0000 4743321 1596102493.40 151.6034 60.0023 32.0000 1.9915 1.9931 396.9682 397.3542 0.0610 -1.0000 -1.0000 4743381 1596102493.50 151.2912 60.0023 32.0000 1.9927 1.9943 396.7868 397.1715 0.0608 -1.0000 -1.0000 4743451 1596102493.60 151.2912 60.0023 32.0000 1.9912 1.9928 396.5267 396.9112 0.0609 -1.0000 -1.0000 4743521 1596102493.70 151.2912 60.0023 32.0000 1.9891 1.9907 396.7966 397.1809 0.0607 -1.0000 -1.0000 4743591 1596102493.80 151.2912 60.0023 32.0000 1.9898 1.9914 396.8536 397.2382 0.0609 -1.0000 -1.0000 4743651 1596102493.90 151.2912 60.0023 32.0000 1.9894 1.9910 397.1222 397.5058 0.0607 -1.0000 -1.0000 4743711 1596102494.00 151.2912 60.0023 32.0000 1.9908 1.9924 397.2475 397.6336 0.0609 -1.0000 -1.0000 4743791 1596102494.10 151.3331 60.0023 32.0000 1.9931 1.9946 396.9861 397.3709 0.0608 -1.0000 -1.0000 4743851 1596102494.20 151.3331 60.0023 32.0000 1.9929 1.9945 396.7519 397.1370 0.0608 -1.0000 -1.0000 4743911 1596102494.30 151.3331 60.0023 32.0000 1.9911 1.9927 396.8821 397.2657 0.0606 -1.0000 -1.0000 4744051 1596102494.40 151.3331 60.0023 32.0000 1.9912 1.9927 397.0580 397.4429 0.0609 -1.0000 -1.0000 4744110 1596102494.50 151.3331 60.0023 32.0000 1.9896 1.9911 397.2873 397.6741 0.0611 -1.0000 -1.0000 4744170 1596102494.60 151.3459 60.0022 32.0000 1.9896 1.9912 397.3049 397.6921 0.0612 -1.0000 -1.0000 4744250 1596102494.70 151.4937 60.0014 32.0000 1.9894 1.9910 397.3090 397.6947 0.0610 -1.0000 -1.0000 4744310 1596102494.80 151.4937 60.0014 32.0000 1.9916 1.9932 397.1175 397.5028 0.0608 -1.0000 -1.0000 4744371 1596102494.90 151.4937 60.0014 32.0000 1.9927 1.9943 396.8815 397.2655 0.0608 -1.0000 -1.0000 4744460 1596102495.00 151.4937 60.0014 32.0000 1.9933 1.9949 397.0035 397.3897 0.0611 -1.0000 -1.0000 4744530 1596102495.10 151.4937 60.0014 32.0000 1.9923 1.9939 396.9271 397.3127 0.0609 -1.0000 -1.0000 4744590 1596102495.20 151.5047 60.0014 32.0000 1.9904 1.9919 397.3437 397.7295 0.0609 -1.0000 -1.0000 4744660 1596102495.30 151.5681 60.0014 32.0000 1.9892 1.9908 397.3056 397.6911 0.0610 -1.0000 -1.0000 4744720 1596102495.40 151.5681 60.0014 32.0000 1.9907 1.9923 397.1169 397.5032 0.0610 -1.0000 -1.0000 4745050 1596102495.50 151.5681 60.0014 32.0000 1.9915 1.9931 396.9175 397.3018 0.0608 -1.0000 -1.0000 4745120 1596102495.60 151.5681 60.0014 32.0000 1.9915 1.9931 397.0468 397.4325 0.0609 -1.0000 -1.0000 4745180 1596102495.70 151.5681 60.0014 32.0000 1.9893 1.9909 397.1510 397.5366 0.0609 -1.0000 -1.0000 4745260 1596102495.80 151.6699 60.0014 32.0000 1.9888 1.9904 397.2528 397.6379 0.0609 -1.0000 -1.0000 4745320 1596102495.90 151.6699 60.0014 32.0000 1.9904 1.9920 397.2155 397.6006 0.0608 -1.0000 -1.0000 4745550 1596102496.00 151.6699 60.0014 32.0000 1.9907 1.9923 397.2684 397.6538 0.0609 -1.0000 -1.0000 4745640 1596102496.10 151.6699 60.0014 32.0000 1.9915 1.9931 397.1970 397.5829 0.0610 -1.0000 -1.0000 4745700 1596102496.20 151.6699 60.0014 32.0000 1.9915 1.9931 397.0728 397.4583 0.0609 -1.0000 -1.0000 4745770 1596102496.30 151.6699 60.0014 32.0000 1.9910 1.9926 397.1782 397.5620 0.0607 -1.0000 -1.0000 4745850 1596102496.40 151.6082 60.0014 32.0000 1.9885 1.9901 397.4323 397.8177 0.0608 -1.0000 -1.0000 4746079 1596102496.50 151.6082 60.0014 32.0000 1.9879 1.9895 397.4059 397.7911 0.0608 -1.0000 -1.0000 4746149 1596102496.60 151.6082 60.0014 32.0000 1.9896 1.9912 397.2374 397.6233 0.0609 -1.0000 -1.0000 4746219 1596102496.70 151.6082 60.0014 32.0000 1.9908 1.9924 397.0582 397.4428 0.0609 -1.0000 -1.0000 4746279 1596102496.80 151.6082 60.0014 32.0000 1.9912 1.9928 397.0920 397.4771 0.0608 -1.0000 -1.0000 4746339 1596102496.90 151.5115 60.0014 32.0000 1.9924 1.9940 397.0415 397.4253 0.0607 -1.0000 -1.0000 4746419 1596102497.00 151.5115 60.0014 32.0000 1.9920 1.9936 397.1951 397.5806 0.0609 -1.0000 -1.0000 4746479 1596102497.10 151.5115 60.0014 32.0000 1.9938 1.9954 397.3609 397.7475 0.0610 -1.0000 -1.0000 4746559 1596102497.20 151.5115 60.0014 32.0000 1.9992 2.0008 397.3495 397.7352 0.0610 -1.0000 -1.0000 4746629 1596102497.30 151.5115 60.0014 32.0000 2.0078 2.0095 397.2798 397.6648 0.0608 -1.0000 -1.0000 4746689 1596102497.40 151.5115 60.0014 32.0000 2.0159 2.0175 396.9177 397.3029 0.0608 -1.0000 -1.0000 4746789 1596102497.50 151.5812 60.0014 32.0000 2.0206 2.0222 397.0358 397.4199 0.0607 -1.0000 -1.0000 4746859 1596102497.60 151.5812 60.0014 32.0000 2.0219 2.0235 397.2062 397.5909 0.0608 -1.0000 -1.0000 4746919 1596102497.70 151.5812 60.0014 32.0000 2.0243 2.0259 397.3851 397.7712 0.0609 -1.0000 -1.0000 4746999 1596102497.80 151.5812 60.0014 32.0000 2.0282 2.0298 397.3057 397.6912 0.0609 -1.0000 -1.0000 4747059 1596102497.90 151.5812 60.0014 32.0000 2.0302 2.0318 397.1756 397.5617 0.0609 -1.0000 -1.0000 4747289 1596102498.00 151.5121 60.0014 32.0000 2.0293 2.0309 396.8639 397.2480 0.0607 -1.0000 -1.0000 4747359 1596102498.10 151.4333 60.0014 32.0000 2.0302 2.0319 397.0427 397.4271 0.0608 -1.0000 -1.0000 4747419 1596102498.20 151.4333 60.0014 32.0000 2.0305 2.0321 397.4465 397.8333 0.0610 -1.0000 -1.0000 4747489 1596102498.30 151.4333 60.0014 32.0000 2.0318 2.0334 397.4930 397.8783 0.0609 -1.0000 -1.0000 4747559 1596102498.40 151.4333 60.0014 32.0000 2.0354 2.0370 397.2761 397.6620 0.0610 -1.0000 -1.0000 4748418 1596102498.50 151.4333 60.0014 32.0000 2.0408 2.0424 397.1427 397.5288 0.0609 -1.0000 -1.0000 4748478 1596102498.60 151.8329 60.0014 32.0000 2.0429 2.0445 397.1912 397.5754 0.0608 -1.0000 -1.0000 4748548 1596102498.70 151.8424 60.0014 32.0000 2.0449 2.0466 397.3173 397.7035 0.0610 -1.0000 -1.0000 4748608 1596102498.80 151.8424 60.0014 32.0000 2.0489 2.0506 397.4984 397.8846 0.0609 -1.0000 -1.0000 4748678 1596102498.90 151.8424 60.0014 32.0000 2.0534 2.0550 397.2782 397.6631 0.0608 -1.0000 -1.0000 4748748 1596102499.00 151.8424 60.0014 32.0000 2.0543 2.0560 397.0104 397.3961 0.0610 -1.0000 -1.0000 4748808 1596102499.10 151.6954 60.0014 32.0000 2.0568 2.0585 397.1729 397.5582 0.0609 -1.0000 -1.0000 4748878 1596102499.20 151.3647 60.0014 32.0000 2.0552 2.0569 397.4173 397.8030 0.0608 -1.0000 -1.0000 4748948 1596102499.30 151.3647 60.0014 32.0000 2.0545 2.0561 397.4336 397.8186 0.0608 -1.0000 -1.0000 4749008 1596102499.40 151.3647 60.0014 32.0000 2.0540 2.0556 397.3076 397.6927 0.0608 -1.0000 -1.0000 4749098 1596102499.50 151.3647 60.0014 32.0000 2.0567 2.0583 397.3040 397.6891 0.0608 -1.0000 -1.0000 4749168 1596102499.60 151.3647 60.0014 32.0000 2.0596 2.0612 396.9914 397.3777 0.0611 -1.0000 -1.0000 4749228 1596102499.70 151.3137 60.0001 32.0000 2.0593 2.0610 397.0908 397.4766 0.0609 -1.0000 -1.0000 4749308 1596102499.80 151.3137 60.0001 32.0000 2.0591 2.0607 397.1726 397.5578 0.0609 -1.0000 -1.0000 4749368 1596102499.90 151.3137 60.0001 32.0000 2.0537 2.0554 397.2308 397.6164 0.0609 -1.0000 -1.0000 4749428 1596102500.00 151.3137 60.0001 32.0000 2.0428 2.0444 397.3881 397.7744 0.0610 -1.0000 -1.0000 4749588 1596102500.10 151.3021 60.0001 32.0000 2.0305 2.0321 397.4442 397.8304 0.0609 -1.0000 -1.0000 4749648 1596102500.20 151.4122 60.0001 32.0000 2.0189 2.0206 397.0044 397.3893 0.0608 -1.0000 -1.0000 4749718 1596102500.30 151.4122 60.0001 32.0000 2.0101 2.0117 396.9900 397.3757 0.0610 -1.0000 -1.0000 4749788 1596102500.40 151.4122 60.0001 32.0000 2.0033 2.0049 397.0601 397.4455 0.0608 -1.0000 -1.0000 4749847 1596102500.50 151.4122 60.0001 32.0000 2.0009 2.0025 397.1332 397.5178 0.0608 -1.0000 -1.0000 4750207 1596102500.60 151.4122 60.0001 32.0000 1.9998 2.0014 397.2776 397.6632 0.0609 -1.0000 -1.0000 4750277 1596102500.70 151.4122 60.0001 32.0000 1.9992 2.0008 397.1835 397.5695 0.0610 -1.0000 -1.0000 4750337 1596102500.80 151.4122 60.0001 32.0000 1.9964 1.9980 397.0151 397.4009 0.0610 -1.0000 -1.0000 4750397 1596102500.90 151.5197 60.0001 32.0000 1.9952 1.9968 396.9729 397.3583 0.0609 -1.0000 -1.0000 4750477 1596102501.00 151.5197 60.0001 32.0000 1.9939 1.9955 397.2135 397.5997 0.0610 -1.0000 -1.0000 4750537 1596102501.10 151.5197 60.0001 32.0000 1.9927 1.9943 397.3799 397.7656 0.0609 -1.0000 -1.0000 4750727 1596102501.20 151.5197 60.0001 32.0000 1.9910 1.9926 397.4832 397.8688 0.0609 -1.0000 -1.0000 4750807 1596102501.30 151.5197 60.0001 32.0000 1.9917 1.9932 397.4757 397.8619 0.0609 -1.0000 -1.0000 4750867 1596102501.40 151.5726 60.0001 32.0000 1.9910 1.9926 397.2000 397.5862 0.0610 -1.0000 -1.0000 4750927 1596102501.50 151.7372 60.0001 32.0000 1.9929 1.9945 396.9725 397.3578 0.0609 -1.0000 -1.0000 4750997 1596102501.60 151.7372 60.0001 32.0000 1.9922 1.9938 397.0298 397.4144 0.0608 -1.0000 -1.0000 4751067 1596102501.70 151.7372 60.0001 32.0000 1.9911 1.9927 397.2852 397.6711 0.0610 -1.0000 -1.0000 4751157 1596102501.80 151.7372 60.0001 32.0000 1.9896 1.9912 397.3218 397.7079 0.0609 -1.0000 -1.0000 4751217 1596102501.90 151.7372 60.0001 32.0000 1.9894 1.9910 397.1490 397.5344 0.0609 -1.0000 -1.0000 4751277 1596102502.00 151.7209 60.0001 32.0000 1.9907 1.9923 397.1425 397.5273 0.0607 -1.0000 -1.0000 4751357 1596102502.10 151.4543 60.0001 32.0000 1.9898 1.9914 396.9584 397.3427 0.0608 -1.0000 -1.0000 4751417 1596102502.20 151.4543 60.0001 32.0000 1.9918 1.9934 397.2207 397.6058 0.0608 -1.0000 -1.0000 4751477 1596102502.30 151.4543 60.0001 32.0000 1.9893 1.9909 397.4076 397.7935 0.0609 -1.0000 -1.0000 4751557 1596102502.40 151.4543 60.0001 32.0000 1.9894 1.9910 397.3995 397.7850 0.0609 -1.0000 -1.0000 4751616 1596102502.50 151.4543 60.0001 32.0000 1.9905 1.9921 397.1096 397.4944 0.0608 -1.0000 -1.0000 4751677 1596102502.60 151.4672 60.0001 32.0000 1.9908 1.9924 397.1614 397.5477 0.0611 -1.0000 -1.0000 4752496 1596102502.70 151.5097 60.0001 32.0000 1.9922 1.9938 397.0518 397.4380 0.0610 -1.0000 -1.0000 4752566 1596102502.80 151.5097 60.0001 32.0000 1.9900 1.9916 397.0796 397.4663 0.0611 -1.0000 -1.0000 4752626 1596102502.90 151.5097 60.0001 32.0000 1.9905 1.9921 397.4042 397.7901 0.0609 -1.0000 -1.0000 4752696 1596102503.00 151.5097 60.0001 32.0000 1.9904 1.9920 397.2370 397.6226 0.0609 -1.0000 -1.0000 4752766 1596102503.10 151.5097 60.0001 32.0000 1.9910 1.9926 397.0129 397.3977 0.0608 -1.0000 -1.0000 4752826 1596102503.20 151.5097 60.0001 32.0000 1.9901 1.9916 397.1033 397.4892 0.0609 -1.0000 -1.0000 4752896 1596102503.30 151.5097 60.0001 32.0000 1.9906 1.9922 397.2660 397.6529 0.0611 -1.0000 -1.0000 4752956 1596102503.40 151.5097 60.0001 32.0000 1.9897 1.9913 397.4778 397.8629 0.0608 -1.0000 -1.0000 4753026 1596102503.50 151.5097 60.0001 32.0000 1.9907 1.9923 397.3188 397.7041 0.0609 -1.0000 -1.0000 4753096 1596102503.60 151.4163 60.0001 32.0000 1.9908 1.9924 396.9584 397.3437 0.0609 -1.0000 -1.0000 4753615 1596102503.70 151.4499 60.0001 32.0000 1.9913 1.9929 396.9275 397.3130 0.0609 -1.0000 -1.0000 4753686 1596102503.80 151.5916 60.0001 32.0000 1.9923 1.9939 397.0381 397.4236 0.0609 -1.0000 -1.0000 4753755 1596102503.90 151.5916 60.0001 32.0000 1.9907 1.9923 397.2482 397.6337 0.0609 -1.0000 -1.0000 4753815 1596102504.00 151.5916 60.0001 32.0000 1.9914 1.9929 397.1930 397.5789 0.0609 -1.0000 -1.0000 4753885 1596102504.10 151.5916 60.0001 32.0000 1.9915 1.9931 397.0094 397.3944 0.0609 -1.0000 -1.0000 4753945 1596102504.20 151.5916 60.0001 32.0000 1.9913 1.9929 396.8388 397.2242 0.0609 -1.0000 -1.0000 4754035 1596102504.30 151.5916 60.0001 32.0000 1.9906 1.9922 397.0420 397.4272 0.0608 -1.0000 -1.0000 4754115 1596102504.40 151.5916 60.0001 32.0000 1.9876 1.9892 397.2828 397.6678 0.0608 -1.0000 -1.0000 4754175 1596102504.50 151.5916 60.0001 32.0000 1.9896 1.9912 397.2234 397.6095 0.0610 -1.0000 -1.0000 4754235 1596102504.60 151.5916 60.0001 32.0000 1.9909 1.9925 397.2343 397.6208 0.0610 -1.0000 -1.0000 4754335 1596102504.70 151.5916 60.0001 32.0000 1.9917 1.9933 396.9417 397.3266 0.0608 -1.0000 -1.0000 4754395 1596102504.80 151.5419 59.9996 32.0000 1.9904 1.9920 396.9416 397.3275 0.0610 -1.0000 -1.0000 4754455 1596102504.90 151.5087 59.9993 32.0000 1.9899 1.9915 396.9220 397.3080 0.0611 -1.0000 -1.0000 4754525 1596102505.00 151.5087 59.9993 32.0000 1.9903 1.9919 397.1506 397.5358 0.0608 -1.0000 -1.0000 4754585 1596102505.10 151.5087 59.9993 32.0000 1.9900 1.9916 397.3699 397.7548 0.0608 -1.0000 -1.0000 4754655 1596102505.20 151.5087 59.9993 32.0000 1.9919 1.9935 397.1440 397.5297 0.0609 -1.0000 -1.0000 4754865 1596102505.30 151.3923 59.9993 32.0000 1.9911 1.9927 397.0127 397.3989 0.0611 -1.0000 -1.0000 4754935 1596102505.40 151.3684 59.9993 32.0000 1.9902 1.9918 396.9576 397.3438 0.0610 -1.0000 -1.0000 4754995 1596102505.50 151.3684 59.9993 32.0000 1.9911 1.9927 396.9747 397.3593 0.0607 -1.0000 -1.0000 4755065 1596102505.60 151.3684 59.9993 32.0000 1.9905 1.9921 397.2532 397.6390 0.0609 -1.0000 -1.0000 4755125 1596102505.70 151.3684 59.9993 32.0000 1.9911 1.9927 397.2644 397.6508 0.0610 -1.0000 -1.0000 4755335 1596102505.80 151.3684 59.9993 32.0000 1.9906 1.9922 397.2742 397.6601 0.0609 -1.0000 -1.0000 4755395 1596102505.90 151.3684 59.9993 32.0000 1.9918 1.9934 397.2307 397.6160 0.0608 -1.0000 -1.0000 4755465 1596102506.00 151.4785 59.9993 32.0000 1.9919 1.9935 397.1372 397.5236 0.0611 -1.0000 -1.0000 4755534 1596102506.10 151.7540 59.9993 32.0000 1.9928 1.9944 396.9252 397.3101 0.0608 -1.0000 -1.0000 4755595 1596102506.20 151.7540 59.9993 32.0000 1.9907 1.9922 397.4177 397.8019 0.0608 -1.0000 -1.0000 4756084 1596102506.30 151.7540 59.9993 32.0000 1.9910 1.9926 397.3070 397.6928 0.0609 -1.0000 -1.0000 4756154 1596102506.40 151.7540 59.9993 32.0000 1.9904 1.9920 397.0573 397.4427 0.0609 -1.0000 -1.0000 4756214 1596102506.50 151.7540 59.9993 32.0000 1.9913 1.9929 396.8398 397.2248 0.0609 -1.0000 -1.0000 4756284 1596102506.60 151.4261 59.9993 32.0000 1.9907 1.9923 396.8605 397.2460 0.0609 -1.0000 -1.0000 4756354 1596102506.70 151.4261 59.9993 32.0000 1.9900 1.9916 396.8500 397.2351 0.0609 -1.0000 -1.0000 4756424 1596102506.80 151.4261 59.9993 32.0000 1.9921 1.9937 397.0151 397.4008 0.0609 -1.0000 -1.0000 4756484 1596102506.90 151.4261 59.9993 32.0000 1.9942 1.9958 397.0969 397.4819 0.0608 -1.0000 -1.0000 4756554 1596102507.00 151.4261 59.9993 32.0000 1.9992 2.0008 397.1194 397.5047 0.0610 -1.0000 -1.0000 4756624 1596102507.10 151.4261 59.9993 32.0000 2.0086 2.0102 397.2048 397.5909 0.0610 -1.0000 -1.0000 4756684 1596102507.20 151.4556 59.9993 32.0000 2.0165 2.0181 397.0326 397.4181 0.0609 -1.0000 -1.0000 4756824 1596102507.30 151.4611 59.9993 32.0000 2.0219 2.0235 396.8317 397.2170 0.0609 -1.0000 -1.0000 4756884 1596102507.40 151.4611 59.9993 32.0000 2.0224 2.0240 396.9950 397.3799 0.0609 -1.0000 -1.0000 4756944 1596102507.50 151.4611 59.9993 32.0000 2.0173 2.0190 396.9802 397.3655 0.0609 -1.0000 -1.0000 4757014 1596102507.60 151.4611 59.9993 32.0000 2.0095 2.0111 397.2233 397.6088 0.0610 -1.0000 -1.0000 4757084 1596102507.70 151.4591 59.9993 32.0000 2.0024 2.0040 397.3085 397.6955 0.0611 -1.0000 -1.0000 4757314 1596102507.80 151.4527 59.9993 32.0000 1.9969 1.9985 397.2667 397.6518 0.0608 -1.0000 -1.0000 4757374 1596102507.90 151.4527 59.9993 32.0000 1.9932 1.9948 397.0224 397.4077 0.0609 -1.0000 -1.0000 4757444 1596102508.00 151.4527 59.9993 32.0000 1.9923 1.9939 396.8491 397.2349 0.0610 -1.0000 -1.0000 4757514 1596102508.10 151.4527 59.9993 32.0000 1.9920 1.9936 396.9272 397.3117 0.0608 -1.0000 -1.0000 4757573 1596102508.20 151.4527 59.9993 32.0000 1.9917 1.9933 396.8493 397.2350 0.0610 -1.0000 -1.0000 4757803 1596102508.30 151.5589 59.9993 32.0000 1.9923 1.9939 396.9992 397.3831 0.0607 -1.0000 -1.0000 4757883 1596102508.40 151.6956 59.9993 32.0000 1.9901 1.9917 397.2255 397.6109 0.0609 -1.0000 -1.0000 4757943 1596102508.50 151.6956 59.9993 32.0000 1.9905 1.9921 397.3439 397.7290 0.0608 -1.0000 -1.0000 4758003 1596102508.60 151.6956 59.9993 32.0000 1.9899 1.9915 397.2726 397.6584 0.0609 -1.0000 -1.0000 4758073 1596102508.70 151.6956 59.9993 32.0000 1.9907 1.9923 397.1093 397.4943 0.0608 -1.0000 -1.0000 4758913 1596102508.80 151.6956 59.9993 32.0000 1.9908 1.9923 396.9683 397.3537 0.0609 -1.0000 -1.0000 4758973 1596102508.90 151.4164 59.9993 32.0000 1.9900 1.9916 396.8104 397.1962 0.0610 -1.0000 -1.0000 4759053 1596102509.00 151.4164 59.9993 32.0000 1.9905 1.9921 397.0840 397.4700 0.0610 -1.0000 -1.0000 4759113 1596102509.10 151.4164 59.9993 32.0000 1.9884 1.9900 397.3171 397.7032 0.0610 -1.0000 -1.0000 4759173 1596102509.20 151.4164 59.9993 32.0000 1.9885 1.9901 397.2907 397.6765 0.0609 -1.0000 -1.0000 4759243 1596102509.30 151.4164 59.9993 32.0000 1.9887 1.9903 397.3235 397.7088 0.0608 -1.0000 -1.0000 4759353 1596102509.40 151.5474 59.9993 32.0000 1.9881 1.9897 397.3894 397.7750 0.0609 -1.0000 -1.0000 4759413 1596102509.50 151.5474 59.9993 32.0000 1.9901 1.9917 396.9421 397.3270 0.0609 -1.0000 -1.0000 4759492 1596102509.60 151.5474 59.9993 32.0000 1.9887 1.9903 397.0378 397.4235 0.0609 -1.0000 -1.0000 4759552 1596102509.70 151.5474 59.9993 32.0000 1.9900 1.9915 397.2848 397.6706 0.0609 -1.0000 -1.0000 4759622 1596102509.80 151.5474 59.9993 32.0000 1.9883 1.9899 397.3376 397.7228 0.0608 -1.0000 -1.0000 4759682 1596102509.90 151.5474 59.9993 32.0000 1.9885 1.9901 397.2973 397.6829 0.0609 -1.0000 -1.0000 4759752 1596102510.00 151.4602 59.9981 32.0000 1.9892 1.9908 397.1042 397.4897 0.0610 -1.0000 -1.0000 4759822 1596102510.10 151.4020 59.9972 32.0000 1.9896 1.9912 397.1022 397.4866 0.0606 -1.0000 -1.0000 4759882 1596102510.20 151.4020 59.9972 32.0000 1.9905 1.9921 396.9091 397.2943 0.0609 -1.0000 -1.0000 4759942 1596102510.30 151.4020 59.9972 32.0000 1.9901 1.9917 396.9476 397.3338 0.0611 -1.0000 -1.0000 4800022 1596102510.40 151.4020 59.9972 32.0000 1.9893 1.9909 397.0806 397.4668 0.0610 -1.0000 -1.0000 4800092 1596102510.50 151.4020 59.9972 32.0000 1.9882 1.9898 397.0673 397.4525 0.0609 -1.0000 -1.0000 4800152 1596102510.60 151.4020 59.9972 32.0000 1.9891 1.9907 397.3258 397.7114 0.0608 -1.0000 -1.0000 4800222 1596102510.70 151.4020 59.9972 32.0000 1.9899 1.9915 397.2121 397.5977 0.0609 -1.0000 -1.0000 4800312 1596102510.80 151.4020 59.9972 32.0000 1.9910 1.9926 397.1163 397.5025 0.0610 -1.0000 -1.0000 4800492 1596102510.90 151.4020 59.9972 32.0000 1.9900 1.9916 396.9364 397.3216 0.0608 -1.0000 -1.0000 4800572 1596102511.00 151.4020 59.9972 32.0000 1.9894 1.9909 396.7789 397.1642 0.0609 -1.0000 -1.0000 4800632 1596102511.10 151.4020 59.9972 32.0000 1.9899 1.9915 397.2165 397.6023 0.0610 -1.0000 -1.0000 4800692 1596102511.20 151.4043 59.9972 32.0000 1.9878 1.9894 397.2548 397.6410 0.0610 -1.0000 -1.0000 4800762 1596102511.30 151.4089 59.9972 32.0000 1.9889 1.9905 397.3493 397.7359 0.0610 -1.0000 -1.0000 4800832 1596102511.40 151.4089 59.9972 32.0000 1.9908 1.9924 397.2922 397.6781 0.0610 -1.0000 -1.0000 4800892 1596102511.50 151.4089 59.9972 32.0000 1.9909 1.9925 396.9588 397.3439 0.0609 -1.0000 -1.0000 4800962 1596102511.60 151.4089 59.9972 32.0000 1.9909 1.9925 397.0505 397.4362 0.0609 -1.0000 -1.0000 4801022 1596102511.70 151.4089 59.9972 32.0000 1.9900 1.9916 397.1781 397.5632 0.0609 -1.0000 -1.0000 4801102 1596102511.80 151.4049 59.9972 32.0000 1.9895 1.9911 397.3585 397.7444 0.0609 -1.0000 -1.0000 4801581 1596102511.90 151.3766 59.9972 32.0000 1.9883 1.9899 397.2931 397.6791 0.0609 -1.0000 -1.0000 4801641 1596102512.00 151.3766 59.9972 32.0000 1.9893 1.9909 397.1009 397.4865 0.0610 -1.0000 -1.0000 4801711 1596102512.10 151.3766 59.9972 32.0000 1.9918 1.9934 397.0545 397.4402 0.0609 -1.0000 -1.0000 4801781 1596102512.20 151.3766 59.9972 32.0000 1.9925 1.9940 396.9128 397.2978 0.0608 -1.0000 -1.0000 4801841 1596102512.30 151.3766 59.9972 32.0000 1.9914 1.9930 397.1258 397.5110 0.0609 -1.0000 -1.0000 4802141 1596102512.40 151.4994 59.9972 32.0000 1.9882 1.9898 397.3279 397.7153 0.0611 -1.0000 -1.0000 4802201 1596102512.50 151.4994 59.9972 32.0000 1.9880 1.9896 397.3567 397.7423 0.0609 -1.0000 -1.0000 4802271 1596102512.60 151.4994 59.9972 32.0000 1.9899 1.9915 397.2338 397.6199 0.0610 -1.0000 -1.0000 4802341 1596102512.70 151.4994 59.9972 32.0000 1.9903 1.9919 396.9600 397.3456 0.0609 -1.0000 -1.0000 4802401 1596102512.80 151.4994 59.9972 32.0000 1.9907 1.9923 397.0364 397.4218 0.0610 -1.0000 -1.0000 4802471 1596102512.90 151.4994 59.9972 32.0000 1.9898 1.9914 397.2374 397.6220 0.0607 -1.0000 -1.0000 4802541 1596102513.00 151.4994 59.9972 32.0000 1.9918 1.9934 397.2755 397.6610 0.0609 -1.0000 -1.0000 4802601 1596102513.10 151.6885 59.9972 32.0000 1.9924 1.9940 397.2610 397.6461 0.0608 -1.0000 -1.0000 4802671 1596102513.20 151.6885 59.9972 32.0000 1.9939 1.9955 397.1028 397.4885 0.0609 -1.0000 -1.0000 4802741 1596102513.30 151.6885 59.9972 32.0000 1.9970 1.9986 397.1519 397.5374 0.0609 -1.0000 -1.0000 4802801 1596102513.40 151.6885 59.9972 32.0000 2.0010 2.0026 397.0407 397.4272 0.0610 -1.0000 -1.0000 4802861 1596102513.50 151.6885 59.9972 32.0000 2.0046 2.0062 396.8236 397.2090 0.0610 -1.0000 -1.0000 4802941 1596102513.60 151.6336 59.9972 32.0000 2.0049 2.0065 396.8604 397.2459 0.0609 -1.0000 -1.0000 4803001 1596102513.70 151.6336 59.9972 32.0000 2.0061 2.0077 396.9784 397.3644 0.0609 -1.0000 -1.0000 4803081 1596102513.80 151.6336 59.9972 32.0000 2.0067 2.0083 397.1002 397.4852 0.0609 -1.0000 -1.0000 4803141 1596102513.90 151.6336 59.9972 32.0000 2.0078 2.0094 397.2354 397.6194 0.0606 -1.0000 -1.0000 4803320 1596102514.00 151.6336 59.9972 32.0000 2.0109 2.0125 397.1584 397.5450 0.0610 -1.0000 -1.0000 4803390 1596102514.10 151.6336 59.9972 32.0000 2.0118 2.0134 397.1073 397.4931 0.0610 -1.0000 -1.0000 4803461 1596102514.20 151.4395 59.9972 32.0000 2.0129 2.0145 396.8630 397.2479 0.0609 -1.0000 -1.0000 4803520 1596102514.30 151.4395 59.9972 32.0000 2.0127 2.0143 397.0611 397.4474 0.0610 -1.0000 -1.0000 4803590 1596102514.40 151.4395 59.9972 32.0000 2.0110 2.0126 397.1473 397.5329 0.0609 -1.0000 -1.0000 4804450 1596102514.50 151.4395 59.9972 32.0000 2.0121 2.0137 397.2148 397.6007 0.0610 -1.0000 -1.0000 4804510 1596102514.60 151.4395 59.9972 32.0000 2.0125 2.0141 396.8849 397.2710 0.0610 -1.0000 -1.0000 4804580 1596102514.70 151.4000 59.9986 32.0000 2.0152 2.0168 396.8931 397.2769 0.0608 -1.0000 -1.0000 4804650 1596102514.80 151.4000 59.9986 32.0000 2.0121 2.0137 396.5866 396.9722 0.0610 -1.0000 -1.0000 4804710 1596102514.90 151.4000 59.9986 32.0000 2.0113 2.0129 396.7546 397.1395 0.0608 -1.0000 -1.0000 4804780 1596102515.00 151.4000 59.9986 32.0000 2.0082 2.0098 396.7793 397.1646 0.0609 -1.0000 -1.0000 4804850 1596102515.10 151.4000 59.9986 32.0000 2.0083 2.0099 396.7860 397.1708 0.0608 -1.0000 -1.0000 4804910 1596102515.20 151.4381 59.9986 32.0000 2.0067 2.0083 396.5185 396.9037 0.0610 -1.0000 -1.0000 4804980 1596102515.30 151.5335 59.9986 32.0000 2.0059 2.0075 396.2729 396.6572 0.0608 -1.0000 -1.0000 4805040 1596102515.40 151.5335 59.9986 32.0000 2.0064 2.0080 396.2842 396.6692 0.0610 -1.0000 -1.0000 4805110 1596102515.50 151.5335 59.9986 32.0000 2.0050 2.0066 396.4537 396.8375 0.0607 -1.0000 -1.0000 4805180 1596102515.60 151.5335 59.9986 32.0000 2.0027 2.0043 396.6119 396.9966 0.0609 -1.0000 -1.0000 4805239 1596102515.70 151.5335 59.9986 32.0000 2.0043 2.0059 396.5863 396.9714 0.0610 -1.0000 -1.0000 4805319 1596102515.80 151.5334 59.9986 32.0000 2.0054 2.0070 396.4456 396.8302 0.0609 -1.0000 -1.0000 4805390 1596102515.90 151.5334 59.9986 32.0000 2.0054 2.0070 396.3058 396.6909 0.0609 -1.0000 -1.0000 4805449 1596102516.00 151.5334 59.9986 32.0000 2.0049 2.0065 396.3131 396.6977 0.0609 -1.0000 -1.0000 4805519 1596102516.10 151.5334 59.9986 32.0000 2.0022 2.0038 396.5726 396.9583 0.0610 -1.0000 -1.0000 4805589 1596102516.20 151.5334 59.9986 32.0000 2.0005 2.0021 396.4807 396.8657 0.0609 -1.0000 -1.0000 4805649 1596102516.30 151.5334 59.9986 32.0000 1.9993 2.0009 396.5962 396.9814 0.0609 -1.0000 -1.0000 4805719 1596102516.40 151.5891 59.9986 32.0000 1.9989 2.0005 396.3619 396.7476 0.0610 -1.0000 -1.0000 4805779 1596102516.50 151.6619 59.9986 32.0000 1.9955 1.9971 396.3512 396.7361 0.0609 -1.0000 -1.0000 4806029 1596102516.60 151.6619 59.9986 32.0000 1.9946 1.9962 396.5351 396.9210 0.0611 -1.0000 -1.0000 4806099 1596102516.70 151.6619 59.9986 32.0000 1.9923 1.9939 396.7930 397.1775 0.0608 -1.0000 -1.0000 4806159 1596102516.80 151.6619 59.9986 32.0000 1.9935 1.9951 397.0312 397.4165 0.0608 -1.0000 -1.0000 4806219 1596102516.90 151.6619 59.9986 32.0000 1.9930 1.9946 396.9517 397.3375 0.0610 -1.0000 -1.0000 4806299 1596102517.00 151.5589 59.9986 32.0000 1.9930 1.9946 396.8608 397.2467 0.0609 -1.0000 -1.0000 4806479 1596102517.10 151.5589 59.9986 32.0000 1.9941 1.9957 396.8543 397.2396 0.0610 -1.0000 -1.0000 4806539 1596102517.20 151.5589 59.9986 32.0000 1.9928 1.9944 397.1222 397.5070 0.0608 -1.0000 -1.0000 4806609 1596102517.30 151.5589 59.9986 32.0000 1.9924 1.9940 397.1835 397.5697 0.0610 -1.0000 -1.0000 4806679 1596102517.40 151.5589 59.9986 32.0000 1.9919 1.9935 397.0831 397.4693 0.0610 -1.0000 -1.0000 4806739 1596102517.50 151.3874 59.9986 32.0000 1.9923 1.9939 396.7753 397.1608 0.0610 -1.0000 -1.0000 4806809 1596102517.60 151.2993 59.9986 32.0000 1.9930 1.9946 396.6889 397.0752 0.0610 -1.0000 -1.0000 4806869 1596102517.70 151.2993 59.9986 32.0000 1.9920 1.9936 396.8582 397.2427 0.0608 -1.0000 -1.0000 4806949 1596102517.80 151.2993 59.9986 32.0000 1.9920 1.9936 396.8029 397.1869 0.0608 -1.0000 -1.0000 4807009 1596102517.90 151.2993 59.9986 32.0000 1.9902 1.9918 397.2024 397.5882 0.0610 -1.0000 -1.0000 4807068 1596102518.00 151.2993 59.9986 32.0000 1.9908 1.9924 396.9654 397.3506 0.0608 -1.0000 -1.0000 4807668 1596102518.10 151.5186 59.9986 32.0000 1.9912 1.9928 397.0796 397.4646 0.0609 -1.0000 -1.0000 4807738 1596102518.20 151.5186 59.9986 32.0000 1.9922 1.9938 396.8528 397.2390 0.0611 -1.0000 -1.0000 4807798 1596102518.30 151.5186 59.9986 32.0000 1.9915 1.9931 396.9118 397.2976 0.0610 -1.0000 -1.0000 4807868 1596102518.40 151.5186 59.9986 32.0000 1.9915 1.9931 397.0169 397.4024 0.0609 -1.0000 -1.0000 4807938 1596102518.50 151.5186 59.9986 32.0000 1.9895 1.9911 397.1296 397.5152 0.0610 -1.0000 -1.0000 4807998 1596102518.60 151.5186 59.9986 32.0000 1.9898 1.9914 397.0332 397.4186 0.0609 -1.0000 -1.0000 4808068 1596102518.70 151.5186 59.9986 32.0000 1.9895 1.9911 397.0257 397.4111 0.0608 -1.0000 -1.0000 4808128 1596102518.80 151.5186 59.9986 32.0000 1.9910 1.9926 396.8930 397.2783 0.0609 -1.0000 -1.0000 4808198 1596102518.90 151.5186 59.9986 32.0000 1.9908 1.9924 396.7541 397.1393 0.0609 -1.0000 -1.0000 4808268 1596102519.00 151.5186 59.9986 32.0000 1.9915 1.9931 396.8569 397.2424 0.0610 -1.0000 -1.0000 4808328 1596102519.10 151.5186 59.9986 32.0000 1.9894 1.9910 397.1965 397.5831 0.0611 -1.0000 -1.0000 4808398 1596102519.20 151.5078 59.9986 32.0000 1.9899 1.9915 397.1461 397.5322 0.0609 -1.0000 -1.0000 4808468 1596102519.30 151.5078 59.9986 32.0000 1.9893 1.9908 396.9879 397.3730 0.0609 -1.0000 -1.0000 4808528 1596102519.40 151.5078 59.9986 32.0000 1.9905 1.9920 396.8105 397.1951 0.0608 -1.0000 -1.0000 4808588 1596102519.50 151.5078 59.9986 32.0000 1.9912 1.9928 396.7525 397.1371 0.0609 -1.0000 -1.0000 4808668 1596102519.60 151.5078 59.9986 32.0000 1.9915 1.9931 396.8688 397.2538 0.0609 -1.0000 -1.0000 4809057 1596102519.70 151.5375 59.9991 32.0000 1.9886 1.9902 397.1953 397.5806 0.0608 -1.0000 -1.0000 4809137 1596102519.80 151.5375 59.9991 32.0000 1.9879 1.9895 397.2749 397.6608 0.0610 -1.0000 -1.0000 4809197 1596102519.90 151.5375 59.9991 32.0000 1.9907 1.9923 397.2069 397.5922 0.0608 -1.0000 -1.0000 4809257 1596102520.00 151.5375 59.9991 32.0000 1.9926 1.9942 397.1981 397.5827 0.0607 -1.0000 -1.0000 4809337 1596102520.10 151.5375 59.9991 32.0000 1.9905 1.9921 397.0883 397.4736 0.0610 -1.0000 -1.0000 4809567 1596102520.20 151.5375 59.9991 32.0000 1.9895 1.9911 397.1731 397.5593 0.0610 -1.0000 -1.0000 4809627 1596102520.30 151.5375 59.9991 32.0000 1.9882 1.9898 397.1217 397.5077 0.0610 -1.0000 -1.0000 4809707 1596102520.40 151.5375 59.9991 32.0000 1.9884 1.9900 396.9955 397.3801 0.0608 -1.0000 -1.0000 4809767 1596102520.50 151.5375 59.9991 32.0000 1.9893 1.9909 397.1337 397.5207 0.0611 -1.0000 -1.0000 4809827 1596102520.60 151.5375 59.9991 32.0000 1.9900 1.9916 397.0074 397.3925 0.0608 -1.0000 -1.0000 4810117 1596102520.70 151.5375 59.9991 32.0000 1.9895 1.9911 396.7940 397.1793 0.0609 -1.0000 -1.0000 4810177 1596102520.80 151.5375 59.9991 32.0000 1.9898 1.9914 396.7867 397.1713 0.0609 -1.0000 -1.0000 4810237 1596102520.90 151.1725 59.9991 32.0000 1.9888 1.9903 396.8754 397.2616 0.0610 -1.0000 -1.0000 4810317 1596102521.00 151.2876 59.9991 32.0000 1.9889 1.9905 396.8457 397.2308 0.0609 -1.0000 -1.0000 4810377 1596102521.10 151.3426 59.9991 32.0000 1.9894 1.9910 397.0901 397.4754 0.0609 -1.0000 -1.0000 4810567 1596102521.20 151.3426 59.9991 32.0000 1.9904 1.9920 397.1703 397.5559 0.0609 -1.0000 -1.0000 4810637 1596102521.30 151.3426 59.9991 32.0000 1.9895 1.9911 397.1931 397.5788 0.0610 -1.0000 -1.0000 4810697 1596102521.40 151.3276 59.9991 32.0000 1.9892 1.9908 397.2120 397.5980 0.0609 -1.0000 -1.0000 4810757 1596102521.50 151.3121 59.9991 32.0000 1.9902 1.9918 397.0093 397.3943 0.0608 -1.0000 -1.0000 4810836 1596102521.60 151.3121 59.9991 32.0000 1.9891 1.9907 397.0778 397.4641 0.0610 -1.0000 -1.0000 4811606 1596102521.70 151.3121 59.9991 32.0000 1.9886 1.9902 397.2191 397.6053 0.0610 -1.0000 -1.0000 4811686 1596102521.80 151.3121 59.9991 32.0000 1.9898 1.9914 397.2430 397.6282 0.0609 -1.0000 -1.0000 4811746 1596102521.90 151.3121 59.9991 32.0000 1.9895 1.9911 397.3440 397.7315 0.0611 -1.0000 -1.0000 4811806 1596102522.00 151.3522 59.9991 32.0000 1.9901 1.9917 397.1245 397.5103 0.0609 -1.0000 -1.0000 4811886 1596102522.10 151.3522 59.9991 32.0000 1.9917 1.9933 396.9469 397.3314 0.0609 -1.0000 -1.0000 4811946 1596102522.20 151.3522 59.9991 32.0000 1.9901 1.9917 396.9392 397.3254 0.0610 -1.0000 -1.0000 4812006 1596102522.30 151.3522 59.9991 32.0000 1.9903 1.9919 396.9963 397.3821 0.0610 -1.0000 -1.0000 4812076 1596102522.40 151.3522 59.9991 32.0000 1.9876 1.9892 397.1552 397.5401 0.0608 -1.0000 -1.0000 4812136 1596102522.50 151.3522 59.9991 32.0000 1.9870 1.9886 397.1723 397.5575 0.0608 -1.0000 -1.0000 4812206 1596102522.60 151.3483 59.9991 32.0000 1.9904 1.9920 397.0967 397.4819 0.0609 -1.0000 -1.0000 4812276 1596102522.70 151.3483 59.9991 32.0000 1.9907 1.9923 397.0167 397.4017 0.0609 -1.0000 -1.0000 4812336 1596102522.80 151.3483 59.9991 32.0000 1.9898 1.9914 396.9748 397.3615 0.0612 -1.0000 -1.0000 4812406 1596102522.90 151.3483 59.9991 32.0000 1.9902 1.9918 396.9918 397.3780 0.0610 -1.0000 -1.0000 4812476 1596102523.00 151.3483 59.9991 32.0000 1.9902 1.9918 397.1685 397.5548 0.0610 -1.0000 -1.0000 4812536 1596102523.10 151.3020 59.9991 32.0000 1.9894 1.9910 397.3371 397.7232 0.0609 -1.0000 -1.0000 4812606 1596102523.20 151.2817 59.9991 32.0000 1.9903 1.9919 397.4193 397.8047 0.0609 -1.0000 -1.0000 4812676 1596102523.30 151.2817 59.9991 32.0000 1.9922 1.9938 397.2153 397.6021 0.0611 -1.0000 -1.0000 4812735 1596102523.40 151.2817 59.9991 32.0000 1.9917 1.9933 397.1770 397.5643 0.0612 -1.0000 -1.0000 4812796 1596102523.50 151.2817 59.9991 32.0000 1.9908 1.9924 397.1120 397.4982 0.0610 -1.0000 -1.0000 4812876 1596102523.60 151.2817 59.9991 32.0000 1.9897 1.9913 396.8617 397.2480 0.0611 -1.0000 -1.0000 4813095 1596102523.70 151.2817 59.9991 32.0000 1.9896 1.9912 397.1739 397.5600 0.0610 -1.0000 -1.0000 4813165 1596102523.80 151.5754 59.9991 32.0000 1.9892 1.9907 397.3038 397.6899 0.0610 -1.0000 -1.0000 4813235 1596102523.90 151.5754 59.9991 32.0000 1.9900 1.9916 397.3403 397.7268 0.0611 -1.0000 -1.0000 4813295 1596102524.00 151.5754 59.9991 32.0000 1.9900 1.9916 397.1977 397.5833 0.0609 -1.0000 -1.0000 4813375 1596102524.10 151.5754 59.9991 32.0000 1.9905 1.9921 397.0204 397.4060 0.0609 -1.0000 -1.0000 4813435 1596102524.20 151.5754 59.9991 32.0000 1.9912 1.9927 397.1000 397.4855 0.0609 -1.0000 -1.0000 4813505 1596102524.30 151.7132 59.9991 32.0000 1.9898 1.9913 397.0841 397.4677 0.0607 -1.0000 -1.0000 4813575 1596102524.40 151.7132 59.9991 32.0000 1.9879 1.9894 397.1430 397.5280 0.0607 -1.0000 -1.0000 4813635 1596102524.50 151.7132 59.9991 32.0000 1.9898 1.9913 397.3477 397.7331 0.0610 -1.0000 -1.0000 4813705 1596102524.60 151.7132 59.9991 32.0000 1.9901 1.9917 397.3244 397.7102 0.0608 -1.0000 -1.0000 4813775 1596102524.70 151.7132 59.9991 32.0000 1.9903 1.9918 397.2183 397.6028 0.0608 -1.0000 -1.0000 4814115 1596102524.80 151.7132 59.9991 32.0000 1.9907 1.9923 397.1613 397.5471 0.0609 -1.0000 -1.0000 4814185 1596102524.90 151.7132 59.9991 32.0000 1.9906 1.9922 397.1128 397.4980 0.0608 -1.0000 -1.0000 4814255 1596102525.00 151.7132 59.9991 32.0000 1.9889 1.9905 397.3618 397.7472 0.0609 -1.0000 -1.0000 4814315 1596102525.10 151.7132 59.9991 32.0000 1.9909 1.9925 397.2956 397.6823 0.0611 -1.0000 -1.0000 4814375 1596102525.20 151.7132 59.9991 32.0000 1.9915 1.9931 396.7739 397.1595 0.0610 -1.0000 -1.0000 4814744 1596102525.30 151.7132 59.9991 32.0000 1.9904 1.9920 396.8274 397.2130 0.0609 -1.0000 -1.0000 4814805 1596102525.40 151.5482 59.9993 32.0000 1.9896 1.9912 397.1508 397.5371 0.0610 -1.0000 -1.0000 4814865 1596102525.50 151.5482 59.9993 32.0000 1.9866 1.9882 397.1141 397.4995 0.0609 -1.0000 -1.0000 4814944 1596102525.60 151.5482 59.9993 32.0000 1.9887 1.9903 397.0525 397.4373 0.0608 -1.0000 -1.0000 4815004 1596102525.70 151.5482 59.9993 32.0000 1.9890 1.9906 397.2407 397.6270 0.0610 -1.0000 -1.0000 4815254 1596102525.80 151.5482 59.9993 32.0000 1.9883 1.9899 397.1471 397.5320 0.0608 -1.0000 -1.0000 4815314 1596102525.90 151.4415 59.9993 32.0000 1.9899 1.9915 396.9020 397.2873 0.0609 -1.0000 -1.0000 4815374 1596102526.00 151.1926 59.9993 32.0000 1.9914 1.9930 396.8831 397.2691 0.0611 -1.0000 -1.0000 4815454 1596102526.10 151.2675 59.9993 32.0000 1.9921 1.9937 396.9903 397.3763 0.0610 -1.0000 -1.0000 4815514 1596102526.20 151.5222 59.9993 32.0000 1.9903 1.9919 396.8188 397.2037 0.0609 -1.0000 -1.0000 4815744 1596102526.30 151.5222 59.9993 32.0000 1.9898 1.9914 397.0340 397.4197 0.0609 -1.0000 -1.0000 4815824 1596102526.40 151.5222 59.9993 32.0000 1.9891 1.9907 397.1849 397.5686 0.0606 -1.0000 -1.0000 4815884 1596102526.50 151.4471 59.9993 32.0000 1.9899 1.9915 397.0990 397.4830 0.0606 -1.0000 -1.0000 4815944 1596102526.60 151.4471 59.9993 32.0000 1.9889 1.9905 397.2511 397.6370 0.0611 -1.0000 -1.0000 4816014 1596102526.70 151.4471 59.9993 32.0000 1.9905 1.9921 397.3488 397.7343 0.0609 -1.0000 -1.0000 4816244 1596102526.80 151.4471 59.9993 32.0000 1.9905 1.9921 397.0477 397.4333 0.0609 -1.0000 -1.0000 4816304 1596102526.90 151.4471 59.9993 32.0000 1.9901 1.9917 396.9077 397.2942 0.0611 -1.0000 -1.0000 4816384 1596102527.00 151.4471 59.9993 32.0000 1.9908 1.9924 396.7502 397.1353 0.0609 -1.0000 -1.0000 4816444 1596102527.10 151.4492 59.9993 32.0000 1.9910 1.9926 397.0932 397.4792 0.0610 -1.0000 -1.0000 4816504 1596102527.20 151.4492 59.9993 32.0000 1.9896 1.9912 397.3125 397.6985 0.0609 -1.0000 -1.0000 4816843 1596102527.30 151.4492 59.9993 32.0000 1.9897 1.9913 397.2872 397.6735 0.0610 -1.0000 -1.0000 4816904 1596102527.40 151.4492 59.9993 32.0000 1.9888 1.9904 397.1702 397.5557 0.0608 -1.0000 -1.0000 4816974 1596102527.50 151.4492 59.9993 32.0000 1.9905 1.9921 397.2121 397.5978 0.0609 -1.0000 -1.0000 4817043 1596102527.60 151.4492 59.9993 32.0000 1.9916 1.9932 397.0856 397.4713 0.0609 -1.0000 -1.0000 4817103 1596102527.70 151.4492 59.9993 32.0000 1.9914 1.9930 396.9870 397.3725 0.0609 -1.0000 -1.0000 4817173 1596102527.80 151.4492 59.9993 32.0000 1.9917 1.9933 396.7534 397.1378 0.0608 -1.0000 -1.0000 4817603 1596102527.90 151.4492 59.9993 32.0000 1.9912 1.9927 397.0330 397.4180 0.0608 -1.0000 -1.0000 4817673 1596102528.00 151.4492 59.9993 32.0000 1.9901 1.9917 396.9957 397.3812 0.0610 -1.0000 -1.0000 4817743 1596102528.10 151.5131 59.9993 32.0000 1.9906 1.9922 397.1287 397.5150 0.0610 -1.0000 -1.0000 4817813 1596102528.20 151.5533 59.9993 32.0000 1.9920 1.9936 396.9780 397.3630 0.0608 -1.0000 -1.0000 4817883 1596102528.30 151.5533 59.9993 32.0000 1.9907 1.9923 396.9923 397.3779 0.0610 -1.0000 -1.0000 4817953 1596102528.40 151.5533 59.9993 32.0000 1.9932 1.9948 396.8467 397.2326 0.0610 -1.0000 -1.0000 4818013 1596102528.50 151.5074 59.9993 32.0000 1.9927 1.9943 396.8259 397.2104 0.0607 -1.0000 -1.0000 4818073 1596102528.60 151.6082 59.9993 32.0000 1.9910 1.9926 397.0868 397.4726 0.0609 -1.0000 -1.0000 4818153 1596102528.70 151.6082 59.9993 32.0000 1.9895 1.9911 397.0210 397.4063 0.0609 -1.0000 -1.0000 4818213 1596102528.80 151.4027 59.9993 32.0000 1.9893 1.9909 397.0861 397.4716 0.0609 -1.0000 -1.0000 4818273 1596102528.90 151.3459 59.9993 32.0000 1.9911 1.9927 396.9166 397.3020 0.0609 -1.0000 -1.0000 4818343 1596102529.00 151.3459 59.9993 32.0000 1.9921 1.9937 396.8694 397.2549 0.0609 -1.0000 -1.0000 4818413 1596102529.10 151.3459 59.9993 32.0000 1.9928 1.9944 396.7057 397.0907 0.0609 -1.0000 -1.0000 4818473 1596102529.20 151.3459 59.9993 32.0000 1.9936 1.9952 397.1821 397.5669 0.0609 -1.0000 -1.0000 4818553 1596102529.30 151.5573 59.9993 32.0000 1.9954 1.9970 397.0805 397.4670 0.0611 -1.0000 -1.0000 4818852 1596102529.40 151.5573 59.9993 32.0000 1.9982 1.9998 397.0297 397.4157 0.0610 -1.0000 -1.0000 4818912 1596102529.50 151.5573 59.9993 32.0000 2.0003 2.0019 396.9366 397.3234 0.0611 -1.0000 -1.0000 4818982 1596102529.60 151.5573 59.9993 32.0000 2.0028 2.0044 396.7524 397.1384 0.0609 -1.0000 -1.0000 4819052 1596102529.70 151.5573 59.9993 32.0000 2.0036 2.0052 396.8061 397.1915 0.0610 -1.0000 -1.0000 4819122 1596102529.80 151.5573 59.9993 32.0000 2.0055 2.0071 396.8030 397.1886 0.0610 -1.0000 -1.0000 4819352 1596102529.90 151.5573 59.9993 32.0000 2.0072 2.0088 396.9968 397.3827 0.0609 -1.0000 -1.0000 4819412 1596102530.00 151.5573 59.9993 32.0000 2.0064 2.0080 397.1986 397.5843 0.0609 -1.0000 -1.0000 4819482 1596102530.10 151.5381 59.9999 32.0000 2.0062 2.0078 397.0731 397.4593 0.0610 -1.0000 -1.0000 4819562 1596102530.20 151.5155 60.0003 32.0000 2.0071 2.0087 396.9005 397.2861 0.0609 -1.0000 -1.0000 4819632 1596102530.30 151.5155 60.0003 32.0000 2.0070 2.0086 397.0589 397.4439 0.0608 -1.0000 -1.0000 4819822 1596102530.40 151.5155 60.0003 32.0000 2.0063 2.0080 397.2123 397.5982 0.0609 -1.0000 -1.0000 4819882 1596102530.50 151.5155 60.0003 32.0000 2.0066 2.0082 397.3376 397.7229 0.0608 -1.0000 -1.0000 4819942 1596102530.60 151.4981 60.0003 32.0000 2.0028 2.0044 397.3102 397.6966 0.0610 -1.0000 -1.0000 4820012 1596102530.70 151.4981 60.0003 32.0000 1.9991 2.0007 396.8344 397.2200 0.0611 -1.0000 -1.0000 4820082 1596102530.80 151.4981 60.0003 32.0000 1.9966 1.9982 396.8863 397.2713 0.0608 -1.0000 -1.0000 4820472 1596102530.90 151.4981 60.0003 32.0000 1.9944 1.9960 396.7558 397.1415 0.0609 -1.0000 -1.0000 4820551 1596102531.00 151.4981 60.0003 32.0000 1.9919 1.9935 397.0813 397.4666 0.0609 -1.0000 -1.0000 4820611 1596102531.10 151.6001 60.0003 32.0000 1.9918 1.9934 397.2854 397.6718 0.0610 -1.0000 -1.0000 4820672 1596102531.20 151.6131 60.0003 32.0000 1.9932 1.9948 397.1777 397.5628 0.0608 -1.0000 -1.0000 4820751 1596102531.30 151.6131 60.0003 32.0000 1.9935 1.9951 397.2705 397.6562 0.0609 -1.0000 -1.0000 4820861 1596102531.40 151.6131 60.0003 32.0000 1.9922 1.9938 397.2652 397.6514 0.0610 -1.0000 -1.0000 4820991 1596102531.50 151.6131 60.0003 32.0000 1.9910 1.9926 397.4534 397.8397 0.0610 -1.0000 -1.0000 4821061 1596102531.60 151.6131 60.0003 32.0000 1.9898 1.9914 397.3308 397.7172 0.0610 -1.0000 -1.0000 4821121 1596102531.70 151.6174 60.0003 32.0000 1.9913 1.9929 397.0897 397.4754 0.0609 -1.0000 -1.0000 4821191 1596102531.80 151.4779 60.0003 32.0000 1.9914 1.9929 396.8967 397.2827 0.0610 -1.0000 -1.0000 4821261 1596102531.90 151.4779 60.0003 32.0000 1.9903 1.9918 396.9880 397.3739 0.0610 -1.0000 -1.0000 4821491 1596102532.00 151.4779 60.0003 32.0000 1.9906 1.9922 397.3056 397.6913 0.0609 -1.0000 -1.0000 4821571 1596102532.10 151.4779 60.0003 32.0000 1.9903 1.9919 397.3356 397.7224 0.0610 -1.0000 -1.0000 4821631 1596102532.20 151.4779 60.0003 32.0000 1.9909 1.9925 397.1073 397.4929 0.0609 -1.0000 -1.0000 4821691 1596102532.30 151.4757 60.0003 32.0000 1.9911 1.9927 397.1957 397.5812 0.0609 -1.0000 -1.0000 4821761 1596102532.40 151.5636 60.0003 32.0000 1.9907 1.9923 396.9993 397.3858 0.0611 -1.0000 -1.0000 4822051 1596102532.50 151.5636 60.0003 32.0000 1.9918 1.9934 397.1721 397.5588 0.0611 -1.0000 -1.0000 4822121 1596102532.60 151.5636 60.0003 32.0000 1.9910 1.9926 397.4269 397.8138 0.0611 -1.0000 -1.0000 4822191 1596102532.70 151.5636 60.0003 32.0000 1.9937 1.9953 397.2717 397.6560 0.0607 -1.0000 -1.0000 4822251 1596102532.80 151.2636 60.0003 32.0000 1.9985 2.0001 397.0971 397.4820 0.0609 -1.0000 -1.0000 4822321 1596102532.90 151.2636 60.0003 32.0000 2.0010 2.0026 396.8875 397.2716 0.0607 -1.0000 -1.0000 4822391 1596102533.00 151.2636 60.0003 32.0000 2.0054 2.0070 397.3192 397.7047 0.0608 -1.0000 -1.0000 4822450 1596102533.10 151.2636 60.0003 32.0000 2.0061 2.0077 397.2339 397.6193 0.0609 -1.0000 -1.0000 4822510 1596102533.20 151.2636 60.0003 32.0000 2.0105 2.0121 397.2375 397.6226 0.0609 -1.0000 -1.0000 4822581 1596102533.30 151.2636 60.0003 32.0000 2.0173 2.0189 397.1120 397.4978 0.0609 -1.0000 -1.0000 4822650 1596102533.40 151.5040 60.0003 32.0000 2.0224 2.0241 397.0536 397.4397 0.0611 -1.0000 -1.0000 4823280 1596102533.50 151.4954 60.0003 32.0000 2.0271 2.0287 397.0713 397.4572 0.0610 -1.0000 -1.0000 4823360 1596102533.60 151.4954 60.0003 32.0000 2.0281 2.0298 397.0754 397.4607 0.0607 -1.0000 -1.0000 4823420 1596102533.70 151.4954 60.0003 32.0000 2.0283 2.0299 397.3160 397.7010 0.0608 -1.0000 -1.0000 4823490 1596102533.80 151.4954 60.0003 32.0000 2.0301 2.0317 397.3375 397.7231 0.0608 -1.0000 -1.0000 4823550 1596102533.90 151.4954 60.0003 32.0000 2.0320 2.0336 397.2383 397.6240 0.0610 -1.0000 -1.0000 4823620 1596102534.00 151.5020 60.0003 32.0000 2.0352 2.0368 397.0088 397.3950 0.0610 -1.0000 -1.0000 4823690 1596102534.10 151.5020 60.0003 32.0000 2.0382 2.0399 396.9222 397.3073 0.0608 -1.0000 -1.0000 4823750 1596102534.20 151.5020 60.0003 32.0000 2.0396 2.0412 397.0426 397.4283 0.0611 -1.0000 -1.0000 4823810 1596102534.30 151.5020 60.0003 32.0000 2.0383 2.0399 397.1648 397.5504 0.0609 -1.0000 -1.0000 4823890 1596102534.40 151.5020 60.0003 32.0000 2.0348 2.0364 397.3545 397.7400 0.0609 -1.0000 -1.0000 4823950 1596102534.50 151.5020 60.0003 32.0000 2.0337 2.0353 397.2610 397.6475 0.0611 -1.0000 -1.0000 4824010 1596102534.60 151.4771 60.0000 32.0000 2.0325 2.0341 397.2363 397.6224 0.0610 -1.0000 -1.0000 4824080 1596102534.70 151.4771 60.0000 32.0000 2.0316 2.0332 397.2417 397.6275 0.0609 -1.0000 -1.0000 4824150 1596102534.80 151.4771 60.0000 32.0000 2.0329 2.0345 397.3684 397.7536 0.0608 -1.0000 -1.0000 4824210 1596102534.90 151.4771 60.0000 32.0000 2.0349 2.0365 397.4173 397.8031 0.0610 -1.0000 -1.0000 4824900 1596102535.00 151.4771 60.0000 32.0000 2.0353 2.0370 397.3396 397.7264 0.0610 -1.0000 -1.0000 4824969 1596102535.10 151.4771 60.0000 32.0000 2.0377 2.0393 397.0846 397.4705 0.0610 -1.0000 -1.0000 4825029 1596102535.20 151.4771 60.0000 32.0000 2.0389 2.0406 396.8385 397.2239 0.0609 -1.0000 -1.0000 4825109 1596102535.30 151.4771 60.0000 32.0000 2.0370 2.0386 397.0722 397.4571 0.0607 -1.0000 -1.0000 4825169 1596102535.40 151.4771 60.0000 32.0000 2.0375 2.0391 397.3079 397.6946 0.0611 -1.0000 -1.0000 4825229 1596102535.50 151.4771 60.0000 32.0000 2.0377 2.0394 397.3987 397.7850 0.0611 -1.0000 -1.0000 4825299 1596102535.60 151.3447 60.0000 32.0000 2.0362 2.0379 397.4537 397.8403 0.0609 -1.0000 -1.0000 4825369 1596102535.70 151.2587 60.0000 32.0000 2.0365 2.0381 397.1367 397.5242 0.0611 -1.0000 -1.0000 4825439 1596102535.80 151.2587 60.0000 32.0000 2.0366 2.0382 397.0737 397.4600 0.0611 -1.0000 -1.0000 4825499 1596102535.90 151.2587 60.0000 32.0000 2.0340 2.0356 397.1631 397.5498 0.0611 -1.0000 -1.0000 4825559 1596102536.00 151.2587 60.0000 32.0000 2.0290 2.0307 397.2927 397.6783 0.0609 -1.0000 -1.0000 4825759 1596102536.10 151.2587 60.0000 32.0000 2.0257 2.0273 397.3301 397.7161 0.0609 -1.0000 -1.0000 4825829 1596102536.20 151.2587 60.0000 32.0000 2.0202 2.0219 397.4523 397.8382 0.0609 -1.0000 -1.0000 4825889 1596102536.30 151.4136 60.0000 32.0000 2.0147 2.0163 397.1990 397.5857 0.0610 -1.0000 -1.0000 4825969 1596102536.40 151.4136 60.0000 32.0000 2.0100 2.0116 397.1748 397.5612 0.0611 -1.0000 -1.0000 4826029 1596102536.50 151.4136 60.0000 32.0000 2.0062 2.0078 397.1635 397.5483 0.0609 -1.0000 -1.0000 4826089 1596102536.60 151.4136 60.0000 32.0000 2.0030 2.0046 396.9473 397.3335 0.0610 -1.0000 -1.0000 4826159 1596102536.70 151.4136 60.0000 32.0000 1.9991 2.0007 396.8913 397.2767 0.0609 -1.0000 -1.0000 4826349 1596102536.80 151.4136 60.0000 32.0000 1.9970 1.9986 397.0982 397.4844 0.0610 -1.0000 -1.0000 4826419 1596102536.90 151.4136 60.0000 32.0000 1.9971 1.9987 397.1989 397.5847 0.0610 -1.0000 -1.0000 4826489 1596102537.00 151.4416 60.0000 32.0000 1.9963 1.9979 397.1648 397.5504 0.0609 -1.0000 -1.0000 4826589 1596102537.10 151.4687 60.0000 32.0000 1.9947 1.9963 397.2166 397.6042 0.0611 -1.0000 -1.0000 4826658 1596102537.20 151.4687 60.0000 32.0000 1.9936 1.9952 397.0017 397.3876 0.0610 -1.0000 -1.0000 4826728 1596102537.30 151.4687 60.0000 32.0000 1.9929 1.9945 397.0945 397.4796 0.0608 -1.0000 -1.0000 4826789 1596102537.40 151.4687 60.0000 32.0000 1.9914 1.9930 397.1862 397.5729 0.0611 -1.0000 -1.0000 4826848 1596102537.50 151.4687 60.0000 32.0000 1.9903 1.9919 397.2675 397.6538 0.0610 -1.0000 -1.0000 4827088 1596102537.60 151.5700 60.0000 32.0000 1.9903 1.9919 397.2332 397.6189 0.0610 -1.0000 -1.0000 4827158 1596102537.70 151.5700 60.0000 32.0000 1.9901 1.9917 397.1458 397.5327 0.0611 -1.0000 -1.0000 4827228 1596102537.80 151.5700 60.0000 32.0000 1.9912 1.9928 397.1819 397.5684 0.0610 -1.0000 -1.0000 4827288 1596102537.90 151.5700 60.0000 32.0000 1.9924 1.9940 397.0755 397.4616 0.0610 -1.0000 -1.0000 4827348 1596102538.00 151.5700 60.0000 32.0000 1.9914 1.9930 397.1075 397.4939 0.0611 -1.0000 -1.0000 4828108 1596102538.10 151.5697 60.0000 32.0000 1.9904 1.9920 397.3002 397.6866 0.0610 -1.0000 -1.0000 4828178 1596102538.20 151.5691 60.0000 32.0000 1.9901 1.9917 397.2967 397.6820 0.0609 -1.0000 -1.0000 4828238 1596102538.30 151.5691 60.0000 32.0000 1.9910 1.9926 397.2097 397.5958 0.0610 -1.0000 -1.0000 4828308 1596102538.40 151.5691 60.0000 32.0000 1.9912 1.9928 397.0765 397.4620 0.0609 -1.0000 -1.0000 4828368 1596102538.50 151.5691 60.0000 32.0000 1.9914 1.9930 397.0051 397.3905 0.0609 -1.0000 -1.0000 4828437 1596102538.60 151.5691 60.0000 32.0000 1.9910 1.9926 396.8982 397.2843 0.0611 -1.0000 -1.0000 4828508 1596102538.70 151.6565 60.0000 32.0000 1.9907 1.9923 396.9466 397.3323 0.0610 -1.0000 -1.0000 4828587 1596102538.80 151.6565 60.0000 32.0000 1.9913 1.9929 397.2507 397.6372 0.0610 -1.0000 -1.0000 4828647 1596102538.90 151.6565 60.0000 32.0000 1.9886 1.9902 397.3658 397.7520 0.0609 -1.0000 -1.0000 4828717 1596102539.00 151.6565 60.0000 32.0000 1.9893 1.9909 397.3327 397.7183 0.0609 -1.0000 -1.0000 4828787 1596102539.10 151.6565 60.0000 32.0000 1.9918 1.9933 397.1258 397.5118 0.0610 -1.0000 -1.0000 4828847 1596102539.20 151.6565 60.0000 32.0000 1.9912 1.9928 396.9822 397.3676 0.0609 -1.0000 -1.0000 4828917 1596102539.30 151.6183 60.0003 32.0000 1.9905 1.9921 397.1620 397.5479 0.0609 -1.0000 -1.0000 4828987 1596102539.40 151.5323 60.0008 32.0000 1.9884 1.9900 397.1794 397.5645 0.0609 -1.0000 -1.0000 4829047 1596102539.50 151.5323 60.0008 32.0000 1.9901 1.9917 397.2383 397.6239 0.0609 -1.0000 -1.0000 4829117 1596102539.60 151.5323 60.0008 32.0000 1.9910 1.9926 397.3416 397.7287 0.0612 -1.0000 -1.0000 4829597 1596102539.70 151.5323 60.0008 32.0000 1.9906 1.9922 397.2236 397.6103 0.0610 -1.0000 -1.0000 4829667 1596102539.80 151.5323 60.0008 32.0000 1.9923 1.9939 396.8599 397.2444 0.0608 -1.0000 -1.0000 4829737 1596102539.90 151.5323 60.0008 32.0000 1.9909 1.9925 396.9237 397.3095 0.0610 -1.0000 -1.0000 4829797 1596102540.00 151.5323 60.0008 32.0000 1.9909 1.9925 396.9616 397.3473 0.0609 -1.0000 -1.0000 4829867 1596102540.10 151.5323 60.0008 32.0000 1.9893 1.9909 397.0824 397.4680 0.0610 -1.0000 -1.0000 4830027 1596102540.20 151.5323 60.0008 32.0000 1.9889 1.9905 397.1988 397.5853 0.0610 -1.0000 -1.0000 4830127 1596102540.30 151.5323 60.0008 32.0000 1.9928 1.9944 397.0981 397.4842 0.0610 -1.0000 -1.0000 4830197 1596102540.40 151.5323 60.0008 32.0000 1.9918 1.9934 396.7810 397.1659 0.0609 -1.0000 -1.0000 4830257 1596102540.50 151.4084 60.0008 32.0000 1.9909 1.9925 396.9996 397.3851 0.0609 -1.0000 -1.0000 4830317 1596102540.60 151.4084 60.0008 32.0000 1.9907 1.9923 397.1924 397.5773 0.0608 -1.0000 -1.0000 4830397 1596102540.70 151.4084 60.0008 32.0000 1.9908 1.9924 397.3063 397.6927 0.0611 -1.0000 -1.0000 4830457 1596102540.80 151.4084 60.0008 32.0000 1.9936 1.9952 397.2129 397.6002 0.0611 -1.0000 -1.0000 4830517 1596102540.90 151.4084 60.0008 32.0000 1.9974 1.9990 397.2531 397.6390 0.0610 -1.0000 -1.0000 4830597 1596102541.00 151.4287 60.0008 32.0000 2.0004 2.0020 396.8951 397.2806 0.0608 -1.0000 -1.0000 4830657 1596102541.10 151.4549 60.0008 32.0000 2.0039 2.0055 396.7024 397.0881 0.0610 -1.0000 -1.0000 4831216 1596102541.20 151.4549 60.0008 32.0000 2.0052 2.0068 396.8849 397.2710 0.0610 -1.0000 -1.0000 4831286 1596102541.30 151.4549 60.0008 32.0000 2.0038 2.0054 397.1622 397.5482 0.0609 -1.0000 -1.0000 4831356 1596102541.40 151.4549 60.0008 32.0000 2.0019 2.0035 397.2076 397.5937 0.0610 -1.0000 -1.0000 4831416 1596102541.50 151.4549 60.0008 32.0000 2.0063 2.0079 397.1200 397.5057 0.0609 -1.0000 -1.0000 4831486 1596102541.60 151.5777 60.0008 32.0000 2.0098 2.0114 397.0627 397.4500 0.0612 -1.0000 -1.0000 4831546 1596102541.70 151.7452 60.0008 32.0000 2.0131 2.0147 396.7702 397.1553 0.0609 -1.0000 -1.0000 4831626 1596102541.80 151.7452 60.0008 32.0000 2.0132 2.0148 396.7762 397.1624 0.0611 -1.0000 -1.0000 4831686 1596102541.90 151.7452 60.0008 32.0000 2.0128 2.0145 396.8776 397.2630 0.0609 -1.0000 -1.0000 4831746 1596102542.00 151.7452 60.0008 32.0000 2.0109 2.0125 397.1546 397.5396 0.0608 -1.0000 -1.0000 4831816 1596102542.10 151.7452 60.0008 32.0000 2.0137 2.0153 397.2350 397.6208 0.0610 -1.0000 -1.0000 4832396 1596102542.20 151.7452 60.0008 32.0000 2.0123 2.0139 397.0763 397.4616 0.0609 -1.0000 -1.0000 4832466 1596102542.30 151.6670 60.0008 32.0000 2.0121 2.0137 396.8676 397.2537 0.0610 -1.0000 -1.0000 4832536 1596102542.40 151.6611 60.0008 32.0000 2.0089 2.0105 396.9590 397.3445 0.0609 -1.0000 -1.0000 4832596 1596102542.50 151.6611 60.0008 32.0000 2.0073 2.0089 397.2562 397.6419 0.0609 -1.0000 -1.0000 4832666 1596102542.60 151.6611 60.0008 32.0000 2.0069 2.0085 397.2990 397.6848 0.0609 -1.0000 -1.0000 4832736 1596102542.70 151.6611 60.0008 32.0000 2.0059 2.0075 397.0640 397.4507 0.0612 -1.0000 -1.0000 4832796 1596102542.80 151.6611 60.0008 32.0000 2.0028 2.0045 396.6658 397.0501 0.0608 -1.0000 -1.0000 4832866 1596102542.90 151.6611 60.0008 32.0000 2.0032 2.0048 396.7365 397.1213 0.0608 -1.0000 -1.0000 4832946 1596102543.00 151.6611 60.0008 32.0000 2.0002 2.0018 397.0181 397.4035 0.0610 -1.0000 -1.0000 4833006 1596102543.10 151.6611 60.0008 32.0000 1.9976 1.9992 397.1205 397.5052 0.0608 -1.0000 -1.0000 4833066 1596102543.20 151.6611 60.0008 32.0000 1.9991 2.0007 397.1539 397.5397 0.0609 -1.0000 -1.0000 4833136 1596102543.30 151.6611 60.0008 32.0000 2.0012 2.0028 397.0579 397.4440 0.0610 -1.0000 -1.0000 4833206 1596102543.40 151.6611 60.0008 32.0000 2.0019 2.0035 396.8742 397.2601 0.0610 -1.0000 -1.0000 4833266 1596102543.50 151.6611 60.0008 32.0000 2.0007 2.0023 397.0771 397.4638 0.0611 -1.0000 -1.0000 4833335 1596102543.60 151.5409 60.0008 32.0000 2.0012 2.0028 397.1277 397.5147 0.0612 -1.0000 -1.0000 4833405 1596102543.70 151.5409 60.0008 32.0000 2.0021 2.0037 396.7806 397.1677 0.0611 -1.0000 -1.0000 4833485 1596102543.80 151.5409 60.0008 32.0000 2.0043 2.0059 396.7146 397.0995 0.0608 -1.0000 -1.0000 4833545 1596102543.90 151.5409 60.0008 32.0000 2.0022 2.0038 396.4998 396.8847 0.0609 -1.0000 -1.0000 4833605 1596102544.00 151.5409 60.0008 32.0000 2.0014 2.0030 396.6749 397.0593 0.0609 -1.0000 -1.0000 4833675 1596102544.10 151.5409 60.0008 32.0000 2.0011 2.0027 396.8958 397.2807 0.0608 -1.0000 -1.0000 4833745 1596102544.20 151.5409 60.0008 32.0000 2.0032 2.0048 397.0053 397.3903 0.0609 -1.0000 -1.0000 4833805 1596102544.30 151.5409 60.0008 32.0000 2.0045 2.0061 396.7128 397.0986 0.0610 -1.0000 -1.0000 4833885 1596102544.40 151.5409 60.0008 32.0000 2.0037 2.0053 396.5490 396.9340 0.0609 -1.0000 -1.0000 4833945 1596102544.50 151.5409 60.0008 32.0000 2.0054 2.0070 396.6363 397.0213 0.0609 -1.0000 -1.0000 4834015 1596102544.60 151.5409 60.0008 32.0000 2.0054 2.0071 396.6299 397.0151 0.0610 -1.0000 -1.0000 4834085 1596102544.70 151.5409 60.0008 32.0000 2.0044 2.0060 397.0047 397.3918 0.0612 -1.0000 -1.0000 4834265 1596102544.80 151.4538 60.0027 32.0000 2.0039 2.0055 397.0099 397.3948 0.0609 -1.0000 -1.0000 4834325 1596102544.90 151.4538 60.0027 32.0000 2.0037 2.0053 396.8932 397.2785 0.0609 -1.0000 -1.0000 4834405 1596102545.00 151.4538 60.0027 32.0000 2.0046 2.0062 396.6113 396.9966 0.0610 -1.0000 -1.0000 4834465 1596102545.10 151.4538 60.0027 32.0000 2.0033 2.0049 396.4185 396.8029 0.0608 -1.0000 -1.0000 4834525 1596102545.20 151.4538 60.0027 32.0000 2.0021 2.0037 396.5340 396.9189 0.0609 -1.0000 -1.0000 4834875 1596102545.30 151.4669 60.0027 32.0000 2.0030 2.0046 396.5161 396.9021 0.0610 -1.0000 -1.0000 4834945 1596102545.40 151.4669 60.0027 32.0000 2.0060 2.0076 397.0429 397.4281 0.0609 -1.0000 -1.0000 4835005 1596102545.50 151.4669 60.0027 32.0000 2.0074 2.0090 396.9709 397.3569 0.0610 -1.0000 -1.0000 4835075 1596102545.60 151.4669 60.0027 32.0000 2.0132 2.0148 397.0337 397.4184 0.0609 -1.0000 -1.0000 4835145 1596102545.70 151.4669 60.0027 32.0000 2.0234 2.0250 396.8791 397.2648 0.0609 -1.0000 -1.0000 4835385 1596102545.80 151.4669 60.0027 32.0000 2.0343 2.0359 396.8020 397.1872 0.0609 -1.0000 -1.0000 4835454 1596102545.90 151.6039 60.0027 32.0000 2.0399 2.0415 396.9746 397.3605 0.0610 -1.0000 -1.0000 4835514 1596102546.00 151.6039 60.0027 32.0000 2.0426 2.0442 397.1890 397.5755 0.0610 -1.0000 -1.0000 4835584 1596102546.10 151.6039 60.0027 32.0000 2.0394 2.0410 397.0828 397.4690 0.0610 -1.0000 -1.0000 4835654 1596102546.20 151.6039 60.0027 32.0000 2.0399 2.0415 397.2893 397.6752 0.0610 -1.0000 -1.0000 4835884 1596102546.30 151.6039 60.0027 32.0000 2.0393 2.0410 397.2550 397.6412 0.0610 -1.0000 -1.0000 4835954 1596102546.40 151.6456 60.0027 32.0000 2.0394 2.0410 396.9556 397.3425 0.0611 -1.0000 -1.0000 4836014 1596102546.50 151.7948 60.0027 32.0000 2.0391 2.0407 397.1171 397.5041 0.0611 -1.0000 -1.0000 4836074 1596102546.60 151.7948 60.0027 32.0000 2.0385 2.0401 397.2159 397.6029 0.0611 -1.0000 -1.0000 4836154 1596102546.70 151.7948 60.0027 32.0000 2.0375 2.0392 397.3451 397.7316 0.0610 -1.0000 -1.0000 4836224 1596102546.80 151.7948 60.0027 32.0000 2.0343 2.0360 397.0372 397.4234 0.0610 -1.0000 -1.0000 4836344 1596102546.90 151.7948 60.0027 32.0000 2.0337 2.0354 396.6355 397.0208 0.0609 -1.0000 -1.0000 4836424 1596102547.00 151.3890 60.0027 32.0000 2.0311 2.0327 396.6436 397.0285 0.0609 -1.0000 -1.0000 4836484 1596102547.10 151.3890 60.0027 32.0000 2.0265 2.0281 396.8635 397.2493 0.0611 -1.0000 -1.0000 4836544 1596102547.20 151.3890 60.0027 32.0000 2.0237 2.0254 396.9470 397.3330 0.0610 -1.0000 -1.0000 4836614 1596102547.30 151.3890 60.0027 32.0000 2.0198 2.0214 396.9670 397.3544 0.0611 -1.0000 -1.0000 4837643 1596102547.40 151.3890 60.0027 32.0000 2.0166 2.0182 396.9245 397.3098 0.0609 -1.0000 -1.0000 4837703 1596102547.50 151.3957 60.0027 32.0000 2.0146 2.0162 396.8703 397.2572 0.0612 -1.0000 -1.0000 4837773 1596102547.60 151.4044 60.0027 32.0000 2.0147 2.0163 396.5402 396.9263 0.0610 -1.0000 -1.0000 4837853 1596102547.70 151.4044 60.0027 32.0000 2.0129 2.0145 396.5736 396.9584 0.0609 -1.0000 -1.0000 4837923 1596102547.80 151.4044 60.0027 32.0000 2.0135 2.0151 396.6125 396.9977 0.0610 -1.0000 -1.0000 4837993 1596102547.90 151.4044 60.0027 32.0000 2.0131 2.0148 396.8336 397.2199 0.0611 -1.0000 -1.0000 4838053 1596102548.00 151.4044 60.0027 32.0000 2.0124 2.0140 396.9234 397.3104 0.0612 -1.0000 -1.0000 4838123 1596102548.10 151.4855 60.0027 32.0000 2.0146 2.0163 396.9911 397.3772 0.0610 -1.0000 -1.0000 4838193 1596102548.20 151.4934 60.0027 32.0000 2.0175 2.0191 396.9970 397.3825 0.0609 -1.0000 -1.0000 4838263 1596102548.30 151.4934 60.0027 32.0000 2.0179 2.0196 396.7050 397.0902 0.0609 -1.0000 -1.0000 4838333 1596102548.40 151.4934 60.0027 32.0000 2.0153 2.0170 396.6243 397.0099 0.0610 -1.0000 -1.0000 4838403 1596102548.50 151.4934 60.0027 32.0000 2.0169 2.0185 396.7556 397.1412 0.0610 -1.0000 -1.0000 4838463 1596102548.60 151.4934 60.0027 32.0000 2.0167 2.0184 396.9174 397.3044 0.0612 -1.0000 -1.0000 4838533 1596102548.70 151.6847 60.0027 32.0000 2.0184 2.0200 397.0009 397.3877 0.0611 -1.0000 -1.0000 4838603 1596102548.80 151.6847 60.0027 32.0000 2.0192 2.0208 396.8808 397.2668 0.0610 -1.0000 -1.0000 4838663 1596102548.90 151.6847 60.0027 32.0000 2.0208 2.0224 396.7485 397.1341 0.0610 -1.0000 -1.0000 4838733 1596102549.00 151.6847 60.0027 32.0000 2.0196 2.0212 396.8254 397.2114 0.0610 -1.0000 -1.0000 4838793 1596102549.10 151.6847 60.0027 32.0000 2.0184 2.0200 397.0331 397.4198 0.0611 -1.0000 -1.0000 4838863 1596102549.20 151.6847 60.0027 32.0000 2.0181 2.0198 397.3357 397.7212 0.0608 -1.0000 -1.0000 4838933 1596102549.30 151.6847 60.0027 32.0000 2.0193 2.0209 397.1824 397.5687 0.0611 -1.0000 -1.0000 4839003 1596102549.40 151.6847 60.0027 32.0000 2.0235 2.0251 397.0339 397.4188 0.0609 -1.0000 -1.0000 4839062 1596102549.50 151.6847 60.0027 32.0000 2.0251 2.0267 396.8276 397.2140 0.0611 -1.0000 -1.0000 4839132 1596102549.60 151.6847 60.0027 32.0000 2.0286 2.0302 396.8310 397.2176 0.0611 -1.0000 -1.0000 4839193 1596102549.70 151.6847 60.0027 32.0000 2.0297 2.0314 396.7904 397.1767 0.0611 -1.0000 -1.0000 4839273 1596102549.80 151.5218 60.0025 32.0000 2.0316 2.0332 397.1832 397.5695 0.0610 -1.0000 -1.0000 4839602 1596102549.90 151.3246 60.0023 32.0000 2.0341 2.0357 397.2218 397.6086 0.0610 -1.0000 -1.0000 4839662 1596102550.00 151.3246 60.0023 32.0000 2.0383 2.0400 397.2464 397.6316 0.0608 -1.0000 -1.0000 4839742 1596102550.10 151.3246 60.0023 32.0000 2.0382 2.0398 396.8883 397.2736 0.0609 -1.0000 -1.0000 4839802 1596102550.20 151.3246 60.0023 32.0000 2.0397 2.0414 396.7442 397.1290 0.0609 -1.0000 -1.0000 4839862 1596102550.30 151.3246 60.0023 32.0000 2.0364 2.0381 396.8136 397.1993 0.0609 -1.0000 -1.0000 4839932 1596102550.40 151.3246 60.0023 32.0000 2.0352 2.0368 397.0616 397.4477 0.0610 -1.0000 -1.0000 4840022 1596102550.50 151.3246 60.0023 32.0000 2.0346 2.0362 397.2226 397.6078 0.0609 -1.0000 -1.0000 4840082 1596102550.60 151.3246 60.0023 32.0000 2.0354 2.0370 397.3797 397.7657 0.0609 -1.0000 -1.0000 4840152 1596102550.70 151.4688 60.0023 32.0000 2.0339 2.0355 397.2604 397.6459 0.0609 -1.0000 -1.0000 4840212 1596102550.80 151.4671 60.0023 32.0000 2.0342 2.0358 397.0675 397.4532 0.0609 -1.0000 -1.0000 4840282 1596102550.90 151.4671 60.0023 32.0000 2.0312 2.0329 396.9772 397.3623 0.0609 -1.0000 -1.0000 4840362 1596102551.00 151.4671 60.0023 32.0000 2.0294 2.0310 396.7868 397.1729 0.0610 -1.0000 -1.0000 4840422 1596102551.10 151.4671 60.0023 32.0000 2.0294 2.0311 396.8998 397.2847 0.0608 -1.0000 -1.0000 4840482 1596102551.20 151.4719 60.0023 32.0000 2.0300 2.0316 397.2823 397.6679 0.0609 -1.0000 -1.0000 4840552 1596102551.30 151.4755 60.0023 32.0000 2.0290 2.0306 397.2864 397.6721 0.0609 -1.0000 -1.0000 4840632 1596102551.40 151.4755 60.0023 32.0000 2.0239 2.0255 397.0869 397.4730 0.0610 -1.0000 -1.0000 4840832 1596102551.50 151.4755 60.0023 32.0000 2.0161 2.0177 396.8814 397.2657 0.0608 -1.0000 -1.0000 4840911 1596102551.60 151.4755 60.0023 32.0000 2.0097 2.0113 397.0297 397.4157 0.0610 -1.0000 -1.0000 4840971 1596102551.70 151.4755 60.0023 32.0000 2.0046 2.0062 397.2330 397.6203 0.0613 -1.0000 -1.0000 4841051 1596102551.80 151.4755 60.0023 32.0000 1.9993 2.0009 397.3318 397.7166 0.0609 -1.0000 -1.0000 4841111 1596102551.90 151.4755 60.0023 32.0000 1.9967 1.9983 397.2283 397.6146 0.0610 -1.0000 -1.0000 4841331 1596102552.00 151.4755 60.0023 32.0000 1.9943 1.9959 397.2141 397.6000 0.0610 -1.0000 -1.0000 4841401 1596102552.10 151.4755 60.0023 32.0000 1.9932 1.9948 396.7820 397.1678 0.0610 -1.0000 -1.0000 4841471 1596102552.20 151.4755 60.0023 32.0000 1.9927 1.9943 396.8642 397.2503 0.0610 -1.0000 -1.0000 4841531 1596102552.30 151.4755 60.0023 32.0000 1.9906 1.9922 397.3057 397.6919 0.0610 -1.0000 -1.0000 4841601 1596102552.40 151.4931 60.0023 32.0000 1.9914 1.9930 397.3447 397.7302 0.0610 -1.0000 -1.0000 4841841 1596102552.50 151.6737 60.0023 32.0000 1.9910 1.9926 397.1268 397.5130 0.0609 -1.0000 -1.0000 4841901 1596102552.60 151.6737 60.0023 32.0000 1.9918 1.9934 396.9321 397.3184 0.0611 -1.0000 -1.0000 4841971 1596102552.70 151.6737 60.0023 32.0000 1.9917 1.9933 397.1122 397.4979 0.0610 -1.0000 -1.0000 4842031 1596102552.80 151.6737 60.0023 32.0000 1.9911 1.9927 397.3057 397.6923 0.0610 -1.0000 -1.0000 4842101 1596102552.90 151.6737 60.0023 32.0000 1.9924 1.9940 397.3466 397.7340 0.0611 -1.0000 -1.0000 4842391 1596102553.00 151.6737 60.0023 32.0000 1.9955 1.9971 397.3582 397.7438 0.0610 -1.0000 -1.0000 4842461 1596102553.10 151.6005 60.0023 32.0000 1.9968 1.9984 397.3474 397.7344 0.0611 -1.0000 -1.0000 4842521 1596102553.20 151.6005 60.0023 32.0000 1.9993 2.0009 397.0320 397.4175 0.0610 -1.0000 -1.0000 4842601 1596102553.30 151.6005 60.0023 32.0000 2.0005 2.0021 396.9574 397.3440 0.0611 -1.0000 -1.0000 4842661 1596102553.40 151.4762 60.0023 32.0000 1.9997 2.0013 397.2666 397.6535 0.0611 -1.0000 -1.0000 4843090 1596102553.50 151.4762 60.0023 32.0000 1.9957 1.9973 397.3452 397.7311 0.0609 -1.0000 -1.0000 4843170 1596102553.60 151.4762 60.0023 32.0000 1.9945 1.9961 397.2946 397.6805 0.0610 -1.0000 -1.0000 4843230 1596102553.70 151.4762 60.0023 32.0000 1.9947 1.9963 397.2157 397.6021 0.0610 -1.0000 -1.0000 4843300 1596102553.80 151.4762 60.0023 32.0000 1.9942 1.9958 397.0542 397.4408 0.0611 -1.0000 -1.0000 4843360 1596102553.90 151.4762 60.0023 32.0000 1.9927 1.9943 396.8621 397.2482 0.0610 -1.0000 -1.0000 4843430 1596102554.00 151.4762 60.0023 32.0000 1.9932 1.9948 397.0489 397.4347 0.0610 -1.0000 -1.0000 4843500 1596102554.10 151.4762 60.0023 32.0000 1.9906 1.9922 397.2544 397.6408 0.0610 -1.0000 -1.0000 4843560 1596102554.20 151.4203 60.0023 32.0000 1.9909 1.9925 397.3937 397.7804 0.0610 -1.0000 -1.0000 4843630 1596102554.30 151.3659 60.0023 32.0000 1.9892 1.9908 397.2845 397.6704 0.0610 -1.0000 -1.0000 4843700 1596102554.40 151.3659 60.0023 32.0000 1.9919 1.9935 397.1918 397.5773 0.0608 -1.0000 -1.0000 4843760 1596102554.50 151.3633 60.0023 32.0000 1.9927 1.9943 397.0590 397.4451 0.0610 -1.0000 -1.0000 4843830 1596102554.60 151.3633 60.0023 32.0000 1.9903 1.9919 397.2201 397.6056 0.0609 -1.0000 -1.0000 4843900 1596102554.70 151.3633 60.0023 32.0000 1.9884 1.9900 397.2132 397.5986 0.0609 -1.0000 -1.0000 4843970 1596102554.80 151.3633 60.0023 32.0000 1.9885 1.9901 397.3441 397.7316 0.0611 -1.0000 -1.0000 4844030 1596102554.90 151.3633 60.0023 32.0000 1.9895 1.9911 396.9779 397.3628 0.0609 -1.0000 -1.0000 4844100 1596102555.00 151.5367 60.0013 32.0000 1.9907 1.9923 397.0515 397.4369 0.0609 -1.0000 -1.0000 4844280 1596102555.10 151.5895 60.0010 32.0000 1.9901 1.9917 397.1877 397.5739 0.0610 -1.0000 -1.0000 4844340 1596102555.20 151.5895 60.0010 32.0000 1.9863 1.9879 397.2542 397.6407 0.0611 -1.0000 -1.0000 4844410 1596102555.30 151.5895 60.0010 32.0000 1.9890 1.9906 397.2947 397.6816 0.0611 -1.0000 -1.0000 4844480 1596102555.40 151.5895 60.0010 32.0000 1.9887 1.9903 397.3214 397.7080 0.0611 -1.0000 -1.0000 4844540 1596102555.50 151.5895 60.0010 32.0000 1.9907 1.9923 397.1285 397.5152 0.0611 -1.0000 -1.0000 4844870 1596102555.60 151.5895 60.0010 32.0000 1.9906 1.9922 397.0409 397.4277 0.0611 -1.0000 -1.0000 4844939 1596102555.70 151.5895 60.0010 32.0000 1.9903 1.9919 397.0231 397.4093 0.0610 -1.0000 -1.0000 4845009 1596102555.80 151.6229 60.0010 32.0000 1.9923 1.9939 397.2496 397.6347 0.0607 -1.0000 -1.0000 4845069 1596102555.90 151.3795 60.0010 32.0000 1.9919 1.9935 397.3497 397.7360 0.0611 -1.0000 -1.0000 4845129 1596102556.00 151.3795 60.0010 32.0000 1.9921 1.9937 397.1586 397.5461 0.0612 -1.0000 -1.0000 4845379 1596102556.10 151.3795 60.0010 32.0000 1.9985 2.0001 396.9787 397.3651 0.0610 -1.0000 -1.0000 4845439 1596102556.20 151.4525 60.0010 32.0000 2.0059 2.0076 396.7275 397.1140 0.0611 -1.0000 -1.0000 4845499 1596102556.30 151.4525 60.0010 32.0000 2.0183 2.0199 396.7339 397.1194 0.0609 -1.0000 -1.0000 4845569 1596102556.40 151.4525 60.0010 32.0000 2.0249 2.0265 396.9558 397.3414 0.0609 -1.0000 -1.0000 4845639 1596102556.50 151.4525 60.0010 32.0000 2.0307 2.0323 397.3217 397.7081 0.0611 -1.0000 -1.0000 4846059 1596102556.60 151.4525 60.0010 32.0000 2.0280 2.0296 397.0899 397.4760 0.0609 -1.0000 -1.0000 4846129 1596102556.70 151.4705 60.0010 32.0000 2.0281 2.0298 396.7563 397.1418 0.0610 -1.0000 -1.0000 4846199 1596102556.80 151.5101 60.0010 32.0000 2.0291 2.0307 396.7802 397.1668 0.0611 -1.0000 -1.0000 4846269 1596102556.90 151.5101 60.0010 32.0000 2.0272 2.0289 396.8730 397.2578 0.0608 -1.0000 -1.0000 4846339 1596102557.00 151.5101 60.0010 32.0000 2.0254 2.0270 396.9921 397.3775 0.0610 -1.0000 -1.0000 4846409 1596102557.10 151.5101 60.0010 32.0000 2.0260 2.0276 396.9601 397.3465 0.0611 -1.0000 -1.0000 4846489 1596102557.20 151.5101 60.0010 32.0000 2.0241 2.0257 396.6885 397.0752 0.0612 -1.0000 -1.0000 4846559 1596102557.30 151.6176 60.0010 32.0000 2.0230 2.0246 396.5238 396.9094 0.0610 -1.0000 -1.0000 4846619 1596102557.40 151.6176 60.0010 32.0000 2.0241 2.0257 396.6097 396.9955 0.0611 -1.0000 -1.0000 4846679 1596102557.50 151.6176 60.0010 32.0000 2.0229 2.0245 396.9397 397.3245 0.0608 -1.0000 -1.0000 4846759 1596102557.60 151.6176 60.0010 32.0000 2.0232 2.0249 397.1000 397.4856 0.0610 -1.0000 -1.0000 4847138 1596102557.70 151.6176 60.0010 32.0000 2.0250 2.0267 397.0834 397.4693 0.0609 -1.0000 -1.0000 4847218 1596102557.80 151.5963 60.0010 32.0000 2.0272 2.0288 396.5934 396.9791 0.0610 -1.0000 -1.0000 4847278 1596102557.90 151.5887 60.0010 32.0000 2.0260 2.0276 396.4639 396.8493 0.0610 -1.0000 -1.0000 4847338 1596102558.00 151.5887 60.0010 32.0000 2.0215 2.0231 396.4334 396.8198 0.0612 -1.0000 -1.0000 4847408 1596102558.10 151.5887 60.0010 32.0000 2.0169 2.0185 396.8828 397.2693 0.0610 -1.0000 -1.0000 4847588 1596102558.20 151.5887 60.0010 32.0000 2.0105 2.0121 397.0444 397.4298 0.0609 -1.0000 -1.0000 4847658 1596102558.30 151.5887 60.0010 32.0000 2.0059 2.0075 396.9376 397.3232 0.0609 -1.0000 -1.0000 4847728 1596102558.40 151.5702 60.0010 32.0000 2.0038 2.0054 396.8737 397.2590 0.0609 -1.0000 -1.0000 4847788 1596102558.50 151.5702 60.0010 32.0000 2.0011 2.0027 396.7464 397.1320 0.0610 -1.0000 -1.0000 4847858 1596102558.60 151.5702 60.0010 32.0000 1.9998 2.0014 396.7424 397.1280 0.0610 -1.0000 -1.0000 4848098 1596102558.70 151.5702 60.0010 32.0000 1.9985 2.0001 396.5369 396.9230 0.0611 -1.0000 -1.0000 4848158 1596102558.80 151.5702 60.0010 32.0000 1.9969 1.9985 396.7755 397.1615 0.0610 -1.0000 -1.0000 4848218 1596102558.90 151.5702 60.0010 32.0000 1.9946 1.9962 397.2522 397.6390 0.0610 -1.0000 -1.0000 4848298 1596102559.00 151.4272 60.0010 32.0000 1.9924 1.9939 397.1860 397.5712 0.0609 -1.0000 -1.0000 4848358 1596102559.10 151.4144 60.0010 32.0000 1.9930 1.9946 397.1109 397.4971 0.0610 -1.0000 -1.0000 4848638 1596102559.20 151.4144 60.0010 32.0000 1.9940 1.9956 396.9724 397.3564 0.0608 -1.0000 -1.0000 4848708 1596102559.30 151.4144 60.0010 32.0000 1.9926 1.9942 396.7966 397.1819 0.0610 -1.0000 -1.0000 4848767 1596102559.40 151.4144 60.0010 32.0000 1.9923 1.9939 396.8566 397.2421 0.0610 -1.0000 -1.0000 4848827 1596102559.50 151.4144 60.0010 32.0000 1.9901 1.9917 397.0494 397.4360 0.0610 -1.0000 -1.0000 4848908 1596102559.60 151.4082 60.0005 32.0000 1.9880 1.9896 397.2849 397.6709 0.0609 -1.0000 -1.0000 4848968 1596102559.70 151.4082 60.0005 32.0000 1.9899 1.9915 397.0973 397.4842 0.0612 -1.0000 -1.0000 4849037 1596102559.80 151.4082 60.0005 32.0000 1.9908 1.9924 397.0443 397.4308 0.0610 -1.0000 -1.0000 4849097 1596102559.90 151.4082 60.0005 32.0000 1.9919 1.9935 396.7134 397.0985 0.0609 -1.0000 -1.0000 4849167 1596102560.00 151.4082 60.0005 32.0000 1.9908 1.9924 397.1708 397.5565 0.0610 -1.0000 -1.0000 4849237 1596102560.10 151.5908 60.0005 32.0000 1.9889 1.9905 397.2666 397.6532 0.0610 -1.0000 -1.0000 4849647 1596102560.20 151.6918 60.0005 32.0000 1.9907 1.9923 397.0475 397.4327 0.0609 -1.0000 -1.0000 4849717 1596102560.30 151.6918 60.0005 32.0000 1.9928 1.9944 397.0325 397.4182 0.0610 -1.0000 -1.0000 4849787 1596102560.40 151.6918 60.0005 32.0000 1.9931 1.9947 396.8093 397.1941 0.0608 -1.0000 -1.0000 4849857 1596102560.50 151.6918 60.0005 32.0000 1.9917 1.9933 396.6793 397.0654 0.0610 -1.0000 -1.0000 4849917 1596102560.60 151.6918 60.0005 32.0000 1.9916 1.9932 397.0421 397.4283 0.0610 -1.0000 -1.0000 4849987 1596102560.70 151.5445 60.0005 32.0000 1.9910 1.9926 397.2016 397.5878 0.0610 -1.0000 -1.0000 4850137 1596102560.80 151.5445 60.0005 32.0000 1.9889 1.9905 397.1406 397.5266 0.0609 -1.0000 -1.0000 4850197 1596102560.90 151.5445 60.0005 32.0000 1.9903 1.9919 397.1647 397.5509 0.0611 -1.0000 -1.0000 4850267 1596102561.00 151.5445 60.0005 32.0000 1.9916 1.9932 397.1167 397.5023 0.0609 -1.0000 -1.0000 4850327 1596102561.10 151.5445 60.0005 32.0000 1.9905 1.9921 396.9167 397.3017 0.0609 -1.0000 -1.0000 4850397 1596102561.20 151.5445 60.0005 32.0000 1.9895 1.9911 397.0512 397.4372 0.0611 -1.0000 -1.0000 4850497 1596102561.30 151.5660 60.0005 32.0000 1.9906 1.9922 397.2617 397.6490 0.0612 -1.0000 -1.0000 4850567 1596102561.40 151.5680 60.0005 32.0000 1.9912 1.9928 397.4081 397.7952 0.0611 -1.0000 -1.0000 4850626 1596102561.50 151.5680 60.0005 32.0000 1.9909 1.9925 397.2533 397.6395 0.0610 -1.0000 -1.0000 4850697 1596102561.60 151.5680 60.0005 32.0000 1.9914 1.9930 397.0111 397.3981 0.0611 -1.0000 -1.0000 4850756 1596102561.70 151.5680 60.0005 32.0000 1.9913 1.9929 397.0406 397.4272 0.0612 -1.0000 -1.0000 4850996 1596102561.80 151.5680 60.0005 32.0000 1.9901 1.9917 397.0429 397.4287 0.0609 -1.0000 -1.0000 4851056 1596102561.90 151.4486 60.0005 32.0000 1.9886 1.9902 397.1328 397.5180 0.0608 -1.0000 -1.0000 4851126 1596102562.00 151.4486 60.0005 32.0000 1.9884 1.9900 397.3162 397.7023 0.0611 -1.0000 -1.0000 4851196 1596102562.10 151.4486 60.0005 32.0000 1.9879 1.9895 397.2860 397.6732 0.0612 -1.0000 -1.0000 4851256 1596102562.20 151.4486 60.0005 32.0000 1.9923 1.9939 397.1474 397.5343 0.0610 -1.0000 -1.0000 4851866 1596102562.30 151.4486 60.0005 32.0000 1.9914 1.9930 397.1182 397.5034 0.0609 -1.0000 -1.0000 4851936 1596102562.40 151.4486 60.0005 32.0000 1.9902 1.9918 396.8719 397.2580 0.0610 -1.0000 -1.0000 4852006 1596102562.50 151.4275 60.0005 32.0000 1.9897 1.9913 397.1449 397.5308 0.0610 -1.0000 -1.0000 4852066 1596102562.60 151.2307 60.0005 32.0000 1.9885 1.9901 397.2317 397.6178 0.0610 -1.0000 -1.0000 4852146 1596102562.70 151.2307 60.0005 32.0000 1.9874 1.9890 397.3159 397.7018 0.0610 -1.0000 -1.0000 4852266 1596102562.80 151.2307 60.0005 32.0000 1.9885 1.9901 397.2763 397.6627 0.0610 -1.0000 -1.0000 4852326 1596102562.90 151.2307 60.0005 32.0000 1.9888 1.9904 397.0027 397.3882 0.0609 -1.0000 -1.0000 4852406 1596102563.00 151.2307 60.0005 32.0000 1.9897 1.9913 396.9323 397.3181 0.0609 -1.0000 -1.0000 4852465 1596102563.10 151.4680 60.0005 32.0000 1.9910 1.9925 396.7927 397.1777 0.0609 -1.0000 -1.0000 4852525 1596102563.20 151.4680 60.0005 32.0000 1.9915 1.9931 397.1025 397.4887 0.0610 -1.0000 -1.0000 4852615 1596102563.30 151.4680 60.0005 32.0000 1.9894 1.9909 397.3980 397.7848 0.0611 -1.0000 -1.0000 4852676 1596102563.40 151.4680 60.0005 32.0000 1.9895 1.9911 397.3830 397.7694 0.0610 -1.0000 -1.0000 4852735 1596102563.50 151.4680 60.0005 32.0000 1.9899 1.9915 397.1872 397.5747 0.0611 -1.0000 -1.0000 4852815 1596102563.60 151.5760 60.0005 32.0000 1.9932 1.9948 397.0313 397.4168 0.0609 -1.0000 -1.0000 4852875 1596102563.70 151.7202 60.0005 32.0000 1.9904 1.9920 397.0038 397.3902 0.0611 -1.0000 -1.0000 4852945 1596102563.80 151.7202 60.0005 32.0000 1.9881 1.9897 397.1571 397.5435 0.0610 -1.0000 -1.0000 4853115 1596102563.90 151.7202 60.0005 32.0000 1.9906 1.9921 397.3115 397.6981 0.0611 -1.0000 -1.0000 4853185 1596102564.00 151.7202 60.0005 32.0000 1.9898 1.9914 397.2870 397.6745 0.0611 -1.0000 -1.0000 4853255 1596102564.10 151.7202 60.0005 32.0000 1.9896 1.9912 397.3480 397.7347 0.0611 -1.0000 -1.0000 4853335 1596102564.20 151.4446 60.0005 32.0000 1.9898 1.9914 397.2262 397.6128 0.0610 -1.0000 -1.0000 4853425 1596102564.30 151.4446 60.0005 32.0000 1.9909 1.9925 397.2082 397.5932 0.0608 -1.0000 -1.0000 4853655 1596102564.40 151.4446 60.0005 32.0000 1.9872 1.9888 397.1667 397.5522 0.0610 -1.0000 -1.0000 4853715 1596102564.50 151.4446 60.0005 32.0000 1.9884 1.9900 397.1599 397.5452 0.0609 -1.0000 -1.0000 4853785 1596102564.60 151.4446 60.0005 32.0000 1.9885 1.9901 397.1814 397.5685 0.0612 -1.0000 -1.0000 4853855 1596102564.70 151.4446 60.0005 32.0000 1.9888 1.9904 397.0149 397.4012 0.0609 -1.0000 -1.0000 4853915 1596102564.80 151.4457 60.0004 32.0000 1.9897 1.9912 397.0739 397.4594 0.0609 -1.0000 -1.0000 4854145 1596102564.90 151.4756 60.0001 32.0000 1.9907 1.9923 396.9928 397.3790 0.0611 -1.0000 -1.0000 4854215 1596102565.00 151.4756 60.0001 32.0000 1.9903 1.9919 397.0552 397.4414 0.0610 -1.0000 -1.0000 4854285 1596102565.10 151.4756 60.0001 32.0000 1.9880 1.9896 397.3754 397.7634 0.0612 -1.0000 -1.0000 4854345 1596102565.20 151.4756 60.0001 32.0000 1.9880 1.9896 397.2678 397.6543 0.0611 -1.0000 -1.0000 4854415 1596102565.30 151.4756 60.0001 32.0000 1.9899 1.9915 397.2459 397.6325 0.0610 -1.0000 -1.0000 4854605 1596102565.40 151.5037 60.0001 32.0000 1.9893 1.9909 397.1486 397.5350 0.0610 -1.0000 -1.0000 4854664 1596102565.50 151.5037 60.0001 32.0000 1.9896 1.9912 396.9612 397.3473 0.0611 -1.0000 -1.0000 4854734 1596102565.60 151.5037 60.0001 32.0000 1.9898 1.9914 397.1237 397.5101 0.0610 -1.0000 -1.0000 4854804 1596102565.70 151.5037 60.0001 32.0000 1.9908 1.9924 397.2690 397.6546 0.0609 -1.0000 -1.0000 4854874 1596102565.80 151.5037 60.0001 32.0000 1.9891 1.9907 397.5473 397.9330 0.0609 -1.0000 -1.0000 4855154 1596102565.90 151.4396 60.0001 32.0000 1.9907 1.9923 397.4563 397.8416 0.0609 -1.0000 -1.0000 4855214 1596102566.00 151.3542 60.0001 32.0000 1.9902 1.9918 397.3842 397.7707 0.0609 -1.0000 -1.0000 4855284 1596102566.10 151.3542 60.0001 32.0000 1.9898 1.9914 396.9605 397.3469 0.0611 -1.0000 -1.0000 4855344 1596102566.20 151.3542 60.0001 32.0000 1.9899 1.9914 397.0708 397.4574 0.0610 -1.0000 -1.0000 4855414 1596102566.30 151.3542 60.0001 32.0000 1.9884 1.9900 397.1209 397.5068 0.0610 -1.0000 -1.0000 4855604 1596102566.40 151.3542 60.0001 32.0000 1.9886 1.9902 397.2341 397.6201 0.0610 -1.0000 -1.0000 4855664 1596102566.50 151.4462 60.0001 32.0000 1.9891 1.9907 397.3306 397.7179 0.0611 -1.0000 -1.0000 4855724 1596102566.60 151.4462 60.0001 32.0000 1.9907 1.9923 397.1150 397.5014 0.0610 -1.0000 -1.0000 4855794 1596102566.70 151.4462 60.0001 32.0000 1.9904 1.9920 397.0003 397.3858 0.0610 -1.0000 -1.0000 4855864 1596102566.80 151.4462 60.0001 32.0000 1.9897 1.9913 397.2030 397.5901 0.0611 -1.0000 -1.0000 4856134 1596102566.90 151.4462 60.0001 32.0000 1.9883 1.9899 397.3510 397.7376 0.0610 -1.0000 -1.0000 4856214 1596102567.00 151.3928 60.0001 32.0000 1.9875 1.9891 397.4181 397.8045 0.0609 -1.0000 -1.0000 4856274 1596102567.10 151.3759 60.0001 32.0000 1.9885 1.9901 397.0649 397.4497 0.0609 -1.0000 -1.0000 4856334 1596102567.20 151.3759 60.0001 32.0000 1.9930 1.9946 397.0037 397.3898 0.0610 -1.0000 -1.0000 4856413 1596102567.30 151.3759 60.0001 32.0000 1.9941 1.9957 396.8292 397.2152 0.0610 -1.0000 -1.0000 4857103 1596102567.40 151.3759 60.0001 32.0000 1.9965 1.9981 396.9722 397.3586 0.0611 -1.0000 -1.0000 4857163 1596102567.50 151.3759 60.0001 32.0000 1.9988 2.0004 397.0855 397.4718 0.0611 -1.0000 -1.0000 4857243 1596102567.60 151.6745 60.0001 32.0000 2.0007 2.0023 397.2829 397.6697 0.0610 -1.0000 -1.0000 4857303 1596102567.70 151.6745 60.0001 32.0000 2.0005 2.0021 397.3421 397.7284 0.0611 -1.0000 -1.0000 4857373 1596102567.80 151.6745 60.0001 32.0000 1.9993 2.0009 397.0275 397.4138 0.0611 -1.0000 -1.0000 4857573 1596102567.90 151.6745 60.0001 32.0000 1.9978 1.9994 396.8659 397.2522 0.0610 -1.0000 -1.0000 4857633 1596102568.00 151.6745 60.0001 32.0000 1.9948 1.9964 396.7248 397.1102 0.0609 -1.0000 -1.0000 4857713 1596102568.10 151.7003 60.0001 32.0000 1.9940 1.9956 397.0165 397.4022 0.0610 -1.0000 -1.0000 4857773 1596102568.20 151.7003 60.0001 32.0000 1.9938 1.9954 397.2558 397.6420 0.0610 -1.0000 -1.0000 4857883 1596102568.30 151.7003 60.0001 32.0000 1.9950 1.9966 397.1448 397.5300 0.0609 -1.0000 -1.0000 4857953 1596102568.40 151.7003 60.0001 32.0000 1.9969 1.9985 397.1219 397.5077 0.0610 -1.0000 -1.0000 4858013 1596102568.50 151.7003 60.0001 32.0000 1.9968 1.9984 396.7917 397.1774 0.0610 -1.0000 -1.0000 4858073 1596102568.60 151.6452 60.0001 32.0000 1.9963 1.9979 396.7667 397.1525 0.0610 -1.0000 -1.0000 4858153 1596102568.70 151.4832 60.0001 32.0000 1.9965 1.9981 397.0591 397.4448 0.0610 -1.0000 -1.0000 4858212 1596102568.80 151.4832 60.0001 32.0000 1.9941 1.9957 397.4583 397.8450 0.0611 -1.0000 -1.0000 4858273 1596102568.90 151.4832 60.0001 32.0000 1.9951 1.9967 397.2998 397.6873 0.0611 -1.0000 -1.0000 4858342 1596102569.00 151.4832 60.0001 32.0000 1.9938 1.9954 396.9404 397.3262 0.0609 -1.0000 -1.0000 4858412 1596102569.10 151.4832 60.0001 32.0000 1.9923 1.9939 396.9309 397.3170 0.0610 -1.0000 -1.0000 4858472 1596102569.20 151.4832 60.0001 32.0000 1.9910 1.9926 396.9881 397.3742 0.0610 -1.0000 -1.0000 4858542 1596102569.30 151.3536 60.0001 32.0000 1.9913 1.9929 397.0694 397.4557 0.0610 -1.0000 -1.0000 4858602 1596102569.40 151.3536 60.0001 32.0000 1.9937 1.9953 396.9481 397.3348 0.0611 -1.0000 -1.0000 4858862 1596102569.50 151.3536 60.0001 32.0000 1.9964 1.9980 397.1829 397.5693 0.0611 -1.0000 -1.0000 4858932 1596102569.60 151.3536 60.0001 32.0000 1.9997 2.0013 397.2108 397.5962 0.0609 -1.0000 -1.0000 4858992 1596102569.70 151.3536 60.0001 32.0000 2.0017 2.0033 397.3141 397.6993 0.0608 -1.0000 -1.0000 4859062 1596102569.80 151.3536 60.0001 32.0000 2.0028 2.0044 396.9635 397.3491 0.0610 -1.0000 -1.0000 4859132 1596102569.90 151.3536 60.0001 32.0000 2.0037 2.0053 397.0415 397.4253 0.0608 -1.0000 -1.0000 4859362 1596102570.00 151.3632 60.0000 32.0000 2.0008 2.0024 396.9472 397.3345 0.0612 -1.0000 -1.0000 4859432 1596102570.10 151.4488 59.9990 32.0000 1.9997 2.0013 397.0756 397.4614 0.0609 -1.0000 -1.0000 4859492 1596102570.20 151.4488 59.9990 32.0000 1.9990 2.0006 397.2370 397.6233 0.0610 -1.0000 -1.0000 4859562 1596102570.30 151.4488 59.9990 32.0000 1.9955 1.9971 397.2639 397.6500 0.0610 -1.0000 -1.0000 4859632 1596102570.40 151.4488 59.9990 32.0000 1.9949 1.9965 397.2313 397.6175 0.0610 -1.0000 -1.0000 4900291 1596102570.50 151.4488 59.9990 32.0000 1.9925 1.9941 397.1332 397.5190 0.0610 -1.0000 -1.0000 4900351 1596102570.60 151.4488 59.9990 32.0000 1.9942 1.9957 397.0637 397.4494 0.0609 -1.0000 -1.0000 4900421 1596102570.70 151.4476 59.9990 32.0000 1.9922 1.9938 396.9680 397.3541 0.0610 -1.0000 -1.0000 4900491 1596102570.80 151.4476 59.9990 32.0000 1.9924 1.9940 396.8479 397.2337 0.0610 -1.0000 -1.0000 4900561 1596102570.90 151.4476 59.9990 32.0000 1.9911 1.9927 397.1202 397.5064 0.0610 -1.0000 -1.0000 4900631 1596102571.00 151.4476 59.9990 32.0000 1.9895 1.9911 397.6014 397.9870 0.0609 -1.0000 -1.0000 4900691 1596102571.10 151.4476 59.9990 32.0000 1.9900 1.9916 397.3430 397.7298 0.0611 -1.0000 -1.0000 4900761 1596102571.20 151.4476 59.9990 32.0000 1.9897 1.9913 397.3706 397.7566 0.0609 -1.0000 -1.0000 4900831 1596102571.30 151.6446 59.9990 32.0000 1.9910 1.9926 396.8821 397.2673 0.0609 -1.0000 -1.0000 4900891 1596102571.40 151.6446 59.9990 32.0000 1.9899 1.9915 397.0258 397.4118 0.0610 -1.0000 -1.0000 4901021 1596102571.50 151.6446 59.9990 32.0000 1.9901 1.9917 397.0625 397.4483 0.0610 -1.0000 -1.0000 4901091 1596102571.60 151.6446 59.9990 32.0000 1.9895 1.9911 397.2741 397.6600 0.0608 -1.0000 -1.0000 4901161 1596102571.70 151.6446 59.9990 32.0000 1.9892 1.9907 397.5058 397.8921 0.0610 -1.0000 -1.0000 4901231 1596102571.80 151.6446 59.9990 32.0000 1.9897 1.9913 397.2926 397.6782 0.0608 -1.0000 -1.0000 4901291 1596102571.90 151.5810 59.9990 32.0000 1.9892 1.9908 397.2614 397.6469 0.0610 -1.0000 -1.0000 4901361 1596102572.00 151.4696 59.9990 32.0000 1.9907 1.9923 396.9533 397.3393 0.0610 -1.0000 -1.0000 4901431 1596102572.10 151.4696 59.9990 32.0000 1.9894 1.9910 397.2359 397.6222 0.0610 -1.0000 -1.0000 4901491 1596102572.20 151.4696 59.9990 32.0000 1.9890 1.9906 397.2863 397.6722 0.0610 -1.0000 -1.0000 4901561 1596102572.30 151.4696 59.9990 32.0000 1.9886 1.9902 397.2908 397.6779 0.0611 -1.0000 -1.0000 4901631 1596102572.40 151.4696 59.9990 32.0000 1.9910 1.9926 397.1554 397.5425 0.0612 -1.0000 -1.0000 4901691 1596102572.50 151.5671 59.9990 32.0000 1.9931 1.9947 397.0466 397.4330 0.0610 -1.0000 -1.0000 4901761 1596102572.60 151.5671 59.9990 32.0000 1.9921 1.9937 396.9614 397.3476 0.0610 -1.0000 -1.0000 4901831 1596102572.70 151.5671 59.9990 32.0000 1.9928 1.9944 397.0727 397.4582 0.0609 -1.0000 -1.0000 4901891 1596102572.80 151.5671 59.9990 32.0000 1.9903 1.9919 397.2177 397.6038 0.0610 -1.0000 -1.0000 4901960 1596102572.90 151.5671 59.9990 32.0000 1.9883 1.9899 397.1840 397.5698 0.0609 -1.0000 -1.0000 4902030 1596102573.00 151.5138 59.9990 32.0000 1.9916 1.9932 397.3482 397.7338 0.0609 -1.0000 -1.0000 4902380 1596102573.10 151.4810 59.9990 32.0000 1.9941 1.9957 397.0022 397.3871 0.0609 -1.0000 -1.0000 4902450 1596102573.20 151.4810 59.9990 32.0000 1.9982 1.9998 396.7460 397.1327 0.0613 -1.0000 -1.0000 4902520 1596102573.30 151.4810 59.9990 32.0000 2.0035 2.0052 396.7633 397.1494 0.0610 -1.0000 -1.0000 4902580 1596102573.40 151.4810 59.9990 32.0000 2.0061 2.0077 397.0868 397.4735 0.0610 -1.0000 -1.0000 4902640 1596102573.50 151.4810 59.9990 32.0000 2.0040 2.0056 397.1259 397.5114 0.0609 -1.0000 -1.0000 4903040 1596102573.60 151.6971 59.9990 32.0000 1.9995 2.0011 397.2322 397.6191 0.0611 -1.0000 -1.0000 4903100 1596102573.70 151.6971 59.9990 32.0000 1.9999 2.0015 397.1723 397.5585 0.0610 -1.0000 -1.0000 4903170 1596102573.80 151.6971 59.9990 32.0000 1.9971 1.9987 397.1799 397.5667 0.0611 -1.0000 -1.0000 4903240 1596102573.90 151.6971 59.9990 32.0000 1.9961 1.9977 396.9928 397.3796 0.0612 -1.0000 -1.0000 4903300 1596102574.00 151.6971 59.9990 32.0000 1.9956 1.9972 396.9567 397.3430 0.0610 -1.0000 -1.0000 4903540 1596102574.10 151.6971 59.9990 32.0000 1.9942 1.9958 396.7004 397.0863 0.0610 -1.0000 -1.0000 4903600 1596102574.20 151.7328 59.9990 32.0000 1.9912 1.9928 397.3133 397.6998 0.0610 -1.0000 -1.0000 4903660 1596102574.30 151.7328 59.9990 32.0000 1.9895 1.9911 397.2962 397.6827 0.0611 -1.0000 -1.0000 4903730 1596102574.40 151.7328 59.9990 32.0000 1.9906 1.9922 397.2182 397.6061 0.0612 -1.0000 -1.0000 4903800 1596102574.50 151.7328 59.9990 32.0000 1.9917 1.9933 396.9413 397.3276 0.0610 -1.0000 -1.0000 4904389 1596102574.60 151.7328 59.9990 32.0000 1.9920 1.9936 397.0749 397.4606 0.0610 -1.0000 -1.0000 4904479 1596102574.70 151.6504 59.9990 32.0000 1.9899 1.9914 397.2921 397.6792 0.0611 -1.0000 -1.0000 4904539 1596102574.80 151.4444 59.9990 32.0000 1.9899 1.9915 397.2544 397.6406 0.0610 -1.0000 -1.0000 4904609 1596102574.90 151.4444 59.9990 32.0000 1.9908 1.9924 397.0276 397.4138 0.0610 -1.0000 -1.0000 4904679 1596102575.00 151.4444 59.9990 32.0000 1.9915 1.9931 397.0953 397.4802 0.0608 -1.0000 -1.0000 4904739 1596102575.10 151.4444 59.9990 32.0000 1.9930 1.9946 396.7780 397.1628 0.0609 -1.0000 -1.0000 4904799 1596102575.20 151.4444 59.9990 32.0000 1.9931 1.9947 396.5915 396.9775 0.0610 -1.0000 -1.0000 4904879 1596102575.30 151.4355 59.9990 32.0000 1.9937 1.9953 397.2345 397.6186 0.0608 -1.0000 -1.0000 4904939 1596102575.40 151.3724 59.9990 32.0000 1.9930 1.9946 397.1453 397.5315 0.0610 -1.0000 -1.0000 4904999 1596102575.50 151.3724 59.9990 32.0000 1.9934 1.9950 396.9566 397.3424 0.0610 -1.0000 -1.0000 4905149 1596102575.60 151.3724 59.9990 32.0000 1.9931 1.9947 396.6912 397.0774 0.0611 -1.0000 -1.0000 4905219 1596102575.70 151.3724 59.9990 32.0000 1.9933 1.9949 396.5933 396.9785 0.0609 -1.0000 -1.0000 4905289 1596102575.80 151.3724 59.9990 32.0000 1.9931 1.9947 396.7596 397.1459 0.0611 -1.0000 -1.0000 4905349 1596102575.90 151.5296 59.9990 32.0000 1.9924 1.9940 396.8374 397.2234 0.0610 -1.0000 -1.0000 4905409 1596102576.00 151.5296 59.9990 32.0000 1.9927 1.9943 397.1063 397.4922 0.0609 -1.0000 -1.0000 4905539 1596102576.10 151.5296 59.9990 32.0000 1.9931 1.9947 397.1155 397.5013 0.0609 -1.0000 -1.0000 4905609 1596102576.20 151.5296 59.9990 32.0000 1.9937 1.9953 396.9873 397.3735 0.0611 -1.0000 -1.0000 4905669 1596102576.30 151.5296 59.9990 32.0000 1.9932 1.9948 396.8777 397.2626 0.0609 -1.0000 -1.0000 4905738 1596102576.40 151.5296 59.9990 32.0000 1.9933 1.9949 396.8749 397.2608 0.0610 -1.0000 -1.0000 4905809 1596102576.50 151.5296 59.9990 32.0000 1.9919 1.9935 396.9040 397.2904 0.0611 -1.0000 -1.0000 4905869 1596102576.60 151.6596 59.9990 32.0000 1.9910 1.9926 396.9335 397.3197 0.0610 -1.0000 -1.0000 4905938 1596102576.70 151.6596 59.9990 32.0000 1.9930 1.9946 397.0741 397.4596 0.0609 -1.0000 -1.0000 4905999 1596102576.80 151.6596 59.9990 32.0000 1.9941 1.9957 396.9097 397.2936 0.0606 -1.0000 -1.0000 4906068 1596102576.90 151.6596 59.9990 32.0000 1.9955 1.9971 396.9258 397.3130 0.0612 -1.0000 -1.0000 4906138 1596102577.00 151.6596 59.9990 32.0000 1.9952 1.9968 396.6512 397.0374 0.0611 -1.0000 -1.0000 4906208 1596102577.10 151.6637 59.9990 32.0000 1.9963 1.9979 396.6060 396.9911 0.0609 -1.0000 -1.0000 4906378 1596102577.20 151.6637 59.9990 32.0000 2.0005 2.0021 396.8420 397.2267 0.0608 -1.0000 -1.0000 4906458 1596102577.30 151.6637 59.9990 32.0000 2.0053 2.0069 397.0109 397.3968 0.0611 -1.0000 -1.0000 4906518 1596102577.40 151.6637 59.9990 32.0000 2.0089 2.0105 397.1345 397.5215 0.0611 -1.0000 -1.0000 4906578 1596102577.50 151.6637 59.9990 32.0000 2.0122 2.0138 396.9654 397.3516 0.0610 -1.0000 -1.0000 4906648 1596102577.60 151.6637 59.9990 32.0000 2.0115 2.0131 396.8282 397.2146 0.0611 -1.0000 -1.0000 4907498 1596102577.70 151.6206 59.9990 32.0000 2.0136 2.0152 396.6571 397.0421 0.0608 -1.0000 -1.0000 4907568 1596102577.80 151.6206 59.9990 32.0000 2.0112 2.0128 397.1105 397.4962 0.0610 -1.0000 -1.0000 4907628 1596102577.90 151.6206 59.9990 32.0000 2.0110 2.0126 397.2179 397.6043 0.0610 -1.0000 -1.0000 4907697 1596102578.00 151.6206 59.9990 32.0000 2.0132 2.0148 397.0441 397.4303 0.0611 -1.0000 -1.0000 4907768 1596102578.10 151.6206 59.9990 32.0000 2.0163 2.0179 396.8291 397.2151 0.0610 -1.0000 -1.0000 4907827 1596102578.20 151.3905 59.9990 32.0000 2.0201 2.0217 396.5209 396.9069 0.0610 -1.0000 -1.0000 4907888 1596102578.30 151.3687 59.9990 32.0000 2.0203 2.0219 396.6342 397.0192 0.0609 -1.0000 -1.0000 4907967 1596102578.40 151.3687 59.9990 32.0000 2.0189 2.0206 396.7925 397.1783 0.0609 -1.0000 -1.0000 4908027 1596102578.50 151.3687 59.9990 32.0000 2.0146 2.0162 396.9629 397.3479 0.0609 -1.0000 -1.0000 4908097 1596102578.60 151.3687 59.9990 32.0000 2.0118 2.0134 397.0984 397.4844 0.0610 -1.0000 -1.0000 4908387 1596102578.70 151.3687 59.9990 32.0000 2.0058 2.0074 396.8786 397.2654 0.0611 -1.0000 -1.0000 4908447 1596102578.80 151.4876 59.9990 32.0000 2.0037 2.0053 396.8334 397.2190 0.0609 -1.0000 -1.0000 4908507 1596102578.90 151.4876 59.9990 32.0000 2.0000 2.0016 396.8491 397.2349 0.0610 -1.0000 -1.0000 4908587 1596102579.00 151.4876 59.9990 32.0000 1.9972 1.9989 396.9279 397.3158 0.0613 -1.0000 -1.0000 4908647 1596102579.10 151.4876 59.9990 32.0000 1.9955 1.9971 397.0829 397.4701 0.0612 -1.0000 -1.0000 4908877 1596102579.20 151.4876 59.9990 32.0000 1.9943 1.9959 397.1643 397.5508 0.0610 -1.0000 -1.0000 4908947 1596102579.30 151.5151 59.9990 32.0000 1.9927 1.9943 397.1343 397.5200 0.0609 -1.0000 -1.0000 4909017 1596102579.40 151.5151 59.9990 32.0000 1.9926 1.9942 397.1328 397.5186 0.0610 -1.0000 -1.0000 4909077 1596102579.50 151.5151 59.9990 32.0000 1.9933 1.9949 396.8428 397.2287 0.0610 -1.0000 -1.0000 4909147 1596102579.60 151.5151 59.9990 32.0000 1.9943 1.9959 396.8749 397.2612 0.0610 -1.0000 -1.0000 4909367 1596102579.70 151.5151 59.9990 32.0000 1.9918 1.9934 397.2120 397.5981 0.0610 -1.0000 -1.0000 4909447 1596102579.80 151.6165 59.9984 32.0000 1.9914 1.9930 397.3883 397.7759 0.0612 -1.0000 -1.0000 4909507 1596102579.90 151.6686 59.9982 32.0000 1.9916 1.9932 397.1084 397.4946 0.0610 -1.0000 -1.0000 4909567 1596102580.00 151.6686 59.9982 32.0000 1.9923 1.9939 396.8898 397.2761 0.0611 -1.0000 -1.0000 4909647 1596102580.10 151.6686 59.9982 32.0000 1.9917 1.9933 396.9211 397.3068 0.0609 -1.0000 -1.0000 4909807 1596102580.20 151.6686 59.9982 32.0000 1.9898 1.9914 397.0325 397.4187 0.0612 -1.0000 -1.0000 4909867 1596102580.30 151.6686 59.9982 32.0000 1.9891 1.9907 396.9856 397.3711 0.0609 -1.0000 -1.0000 4909936 1596102580.40 151.6686 59.9982 32.0000 1.9885 1.9901 397.2941 397.6805 0.0610 -1.0000 -1.0000 4910006 1596102580.50 151.6686 59.9982 32.0000 1.9904 1.9920 397.3931 397.7793 0.0609 -1.0000 -1.0000 4910066 1596102580.60 151.5302 59.9982 32.0000 1.9896 1.9912 397.3109 397.6993 0.0612 -1.0000 -1.0000 4910136 1596102580.70 151.5302 59.9982 32.0000 1.9888 1.9904 397.1049 397.4907 0.0609 -1.0000 -1.0000 4910826 1596102580.80 151.5302 59.9982 32.0000 1.9903 1.9919 397.0922 397.4777 0.0610 -1.0000 -1.0000 4910956 1596102580.90 151.5302 59.9982 32.0000 1.9900 1.9916 397.2637 397.6499 0.0610 -1.0000 -1.0000 4911046 1596102581.00 151.5302 59.9982 32.0000 1.9872 1.9888 397.3108 397.6967 0.0610 -1.0000 -1.0000 4911116 1596102581.10 151.4030 59.9982 32.0000 1.9886 1.9902 397.4372 397.8246 0.0612 -1.0000 -1.0000 4911176 1596102581.20 151.4030 59.9982 32.0000 1.9888 1.9904 397.1401 397.5263 0.0611 -1.0000 -1.0000 4911256 1596102581.30 151.4030 59.9982 32.0000 1.9896 1.9912 397.0448 397.4324 0.0613 -1.0000 -1.0000 4911316 1596102581.40 151.4030 59.9982 32.0000 1.9904 1.9920 396.9319 397.3175 0.0610 -1.0000 -1.0000 4911386 1596102581.50 151.4030 59.9982 32.0000 1.9905 1.9921 397.1020 397.4888 0.0612 -1.0000 -1.0000 4911466 1596102581.60 151.4030 59.9982 32.0000 1.9916 1.9932 397.1767 397.5632 0.0610 -1.0000 -1.0000 4911525 1596102581.70 151.5453 59.9982 32.0000 1.9928 1.9944 397.2134 397.6004 0.0612 -1.0000 -1.0000 4911596 1596102581.80 151.5453 59.9982 32.0000 1.9955 1.9971 397.2137 397.6020 0.0613 -1.0000 -1.0000 4911655 1596102581.90 151.5453 59.9982 32.0000 1.9984 2.0001 397.1940 397.5811 0.0611 -1.0000 -1.0000 4911725 1596102582.00 151.5453 59.9982 32.0000 2.0029 2.0045 396.9091 397.2965 0.0612 -1.0000 -1.0000 4911796 1596102582.10 151.5453 59.9982 32.0000 2.0040 2.0056 396.8700 397.2555 0.0609 -1.0000 -1.0000 4911855 1596102582.20 151.5421 59.9982 32.0000 2.0027 2.0043 397.1353 397.5207 0.0609 -1.0000 -1.0000 4911925 1596102582.30 151.3739 59.9982 32.0000 2.0002 2.0018 397.3189 397.7052 0.0609 -1.0000 -1.0000 4911995 1596102582.40 151.3739 59.9982 32.0000 1.9978 1.9994 397.3679 397.7535 0.0609 -1.0000 -1.0000 4912055 1596102582.50 151.3739 59.9982 32.0000 1.9956 1.9972 397.2441 397.6300 0.0610 -1.0000 -1.0000 4912115 1596102582.60 151.3739 59.9982 32.0000 1.9960 1.9976 397.0565 397.4424 0.0610 -1.0000 -1.0000 4912195 1596102582.70 151.3739 59.9982 32.0000 1.9959 1.9975 396.9828 397.3689 0.0610 -1.0000 -1.0000 4912255 1596102582.80 151.4696 59.9982 32.0000 1.9979 1.9995 396.8852 397.2713 0.0611 -1.0000 -1.0000 4912315 1596102582.90 151.5031 59.9982 32.0000 1.9994 2.0010 397.1725 397.5592 0.0611 -1.0000 -1.0000 4912385 1596102583.00 151.5031 59.9982 32.0000 1.9996 2.0012 397.4665 397.8533 0.0611 -1.0000 -1.0000 4912455 1596102583.10 151.5031 59.9982 32.0000 2.0009 2.0025 397.3237 397.7105 0.0611 -1.0000 -1.0000 4912515 1596102583.20 151.5031 59.9982 32.0000 2.0001 2.0017 397.0631 397.4501 0.0612 -1.0000 -1.0000 4912865 1596102583.30 151.5031 59.9982 32.0000 1.9989 2.0005 397.0165 397.4020 0.0610 -1.0000 -1.0000 4912925 1596102583.40 151.4213 59.9982 32.0000 1.9971 1.9987 396.9115 397.2984 0.0611 -1.0000 -1.0000 4912985 1596102583.50 151.4213 59.9982 32.0000 1.9959 1.9975 396.9785 397.3649 0.0610 -1.0000 -1.0000 4913055 1596102583.60 151.4213 59.9982 32.0000 1.9921 1.9937 397.2922 397.6776 0.0609 -1.0000 -1.0000 4913125 1596102583.70 151.4213 59.9982 32.0000 1.9932 1.9948 397.4342 397.8210 0.0611 -1.0000 -1.0000 4913195 1596102583.80 151.4213 59.9982 32.0000 1.9935 1.9951 397.4272 397.8148 0.0611 -1.0000 -1.0000 4913435 1596102583.90 151.4213 59.9982 32.0000 1.9986 2.0002 397.4097 397.7962 0.0611 -1.0000 -1.0000 4913495 1596102584.00 151.4476 59.9982 32.0000 2.0017 2.0033 396.9933 397.3796 0.0610 -1.0000 -1.0000 4913565 1596102584.10 151.4476 59.9982 32.0000 2.0022 2.0038 396.9265 397.3130 0.0611 -1.0000 -1.0000 4913635 1596102584.20 151.4476 59.9982 32.0000 1.9993 2.0009 397.1732 397.5598 0.0610 -1.0000 -1.0000 4913695 1596102584.30 151.4476 59.9982 32.0000 1.9973 1.9989 397.1110 397.4968 0.0609 -1.0000 -1.0000 4913904 1596102584.40 151.4476 59.9982 32.0000 1.9978 1.9994 397.0235 397.4090 0.0610 -1.0000 -1.0000 4913964 1596102584.50 151.4476 59.9982 32.0000 1.9961 1.9977 397.0075 397.3947 0.0613 -1.0000 -1.0000 4914024 1596102584.60 151.4571 59.9982 32.0000 1.9934 1.9950 396.9660 397.3514 0.0610 -1.0000 -1.0000 4914104 1596102584.70 151.4571 59.9982 32.0000 1.9910 1.9926 396.9770 397.3639 0.0611 -1.0000 -1.0000 4914164 1596102584.80 151.4571 59.9982 32.0000 1.9902 1.9918 397.3061 397.6927 0.0610 -1.0000 -1.0000 4914364 1596102584.90 151.4571 59.9982 32.0000 1.9903 1.9919 397.2669 397.6534 0.0610 -1.0000 -1.0000 4914434 1596102585.00 151.4571 59.9982 32.0000 1.9898 1.9914 397.4520 397.8383 0.0610 -1.0000 -1.0000 4914504 1596102585.10 151.4339 59.9982 32.0000 1.9917 1.9933 397.1454 397.5320 0.0611 -1.0000 -1.0000 4914564 1596102585.20 151.4305 59.9982 32.0000 1.9918 1.9934 397.0074 397.3940 0.0611 -1.0000 -1.0000 4914634 1596102585.30 151.4305 59.9982 32.0000 1.9907 1.9923 396.9979 397.3843 0.0611 -1.0000 -1.0000 4915114 1596102585.40 151.4305 59.9982 32.0000 1.9903 1.9919 397.0825 397.4702 0.0612 -1.0000 -1.0000 4915184 1596102585.50 151.4305 59.9982 32.0000 1.9890 1.9906 397.3424 397.7286 0.0610 -1.0000 -1.0000 4915254 1596102585.60 151.4273 59.9982 32.0000 1.9897 1.9913 397.4071 397.7941 0.0611 -1.0000 -1.0000 4915314 1596102585.70 151.3145 59.9982 32.0000 1.9891 1.9907 397.4784 397.8652 0.0610 -1.0000 -1.0000 4915384 1596102585.80 151.3145 59.9982 32.0000 1.9926 1.9942 397.2238 397.6105 0.0611 -1.0000 -1.0000 4915454 1596102585.90 151.3145 59.9982 32.0000 1.9904 1.9920 397.0153 397.4013 0.0610 -1.0000 -1.0000 4915514 1596102586.00 151.3145 59.9982 32.0000 1.9913 1.9929 396.9346 397.3216 0.0611 -1.0000 -1.0000 4915594 1596102586.10 151.3145 59.9982 32.0000 1.9895 1.9911 397.1149 397.5006 0.0610 -1.0000 -1.0000 4915654 1596102586.20 151.3145 59.9982 32.0000 1.9911 1.9927 397.3430 397.7302 0.0612 -1.0000 -1.0000 4915714 1596102586.30 151.4433 59.9982 32.0000 1.9907 1.9923 397.3539 397.7400 0.0609 -1.0000 -1.0000 4915784 1596102586.40 151.4433 59.9982 32.0000 1.9908 1.9924 397.2231 397.6090 0.0610 -1.0000 -1.0000 4915853 1596102586.50 151.4433 59.9982 32.0000 1.9902 1.9918 396.8804 397.2674 0.0611 -1.0000 -1.0000 4915914 1596102586.60 151.4433 59.9982 32.0000 1.9897 1.9913 396.9876 397.3738 0.0610 -1.0000 -1.0000 4915983 1596102586.70 151.4433 59.9982 32.0000 1.9895 1.9911 397.3017 397.6875 0.0609 -1.0000 -1.0000 4916043 1596102586.80 151.5346 59.9982 32.0000 1.9889 1.9905 397.2334 397.6197 0.0609 -1.0000 -1.0000 4916913 1596102586.90 151.7029 59.9982 32.0000 1.9901 1.9917 397.2085 397.5943 0.0610 -1.0000 -1.0000 4916993 1596102587.00 151.7029 59.9982 32.0000 1.9906 1.9922 397.0391 397.4258 0.0611 -1.0000 -1.0000 4917053 1596102587.10 151.7029 59.9982 32.0000 1.9906 1.9922 396.9237 397.3094 0.0610 -1.0000 -1.0000 4917113 1596102587.20 151.7029 59.9982 32.0000 1.9903 1.9919 397.0515 397.4388 0.0613 -1.0000 -1.0000 4917183 1596102587.30 151.7029 59.9982 32.0000 1.9885 1.9901 397.3124 397.6985 0.0610 -1.0000 -1.0000 4917253 1596102587.40 151.6786 59.9982 32.0000 1.9880 1.9896 397.3330 397.7200 0.0611 -1.0000 -1.0000 4917313 1596102587.50 151.5712 59.9982 32.0000 1.9893 1.9909 397.2868 397.6737 0.0611 -1.0000 -1.0000 4917393 1596102587.60 151.5712 59.9982 32.0000 1.9903 1.9919 397.0611 397.4479 0.0611 -1.0000 -1.0000 4917453 1596102587.70 151.5712 59.9982 32.0000 1.9900 1.9916 397.0070 397.3931 0.0610 -1.0000 -1.0000 4917523 1596102587.80 151.5712 59.9982 32.0000 1.9896 1.9912 397.1241 397.5104 0.0611 -1.0000 -1.0000 4917583 1596102587.90 151.5712 59.9982 32.0000 1.9890 1.9906 397.2996 397.6868 0.0611 -1.0000 -1.0000 4917653 1596102588.00 151.5712 59.9982 32.0000 1.9890 1.9906 397.3422 397.7293 0.0611 -1.0000 -1.0000 4917722 1596102588.10 151.4732 59.9982 32.0000 1.9884 1.9900 397.3901 397.7768 0.0611 -1.0000 -1.0000 4917783 1596102588.20 151.4732 59.9982 32.0000 1.9888 1.9904 397.2368 397.6237 0.0611 -1.0000 -1.0000 4917852 1596102588.30 151.4732 59.9982 32.0000 1.9905 1.9921 397.0619 397.4489 0.0612 -1.0000 -1.0000 4918102 1596102588.40 151.4732 59.9982 32.0000 1.9900 1.9916 397.0029 397.3897 0.0611 -1.0000 -1.0000 4918172 1596102588.50 151.4732 59.9982 32.0000 1.9899 1.9915 397.2306 397.6176 0.0611 -1.0000 -1.0000 4918232 1596102588.60 151.4732 59.9982 32.0000 1.9891 1.9907 397.2227 397.6094 0.0610 -1.0000 -1.0000 4918302 1596102588.70 151.4732 59.9982 32.0000 1.9906 1.9922 397.3285 397.7154 0.0611 -1.0000 -1.0000 4918362 1596102588.80 151.4732 59.9982 32.0000 1.9917 1.9933 397.2357 397.6224 0.0611 -1.0000 -1.0000 4918982 1596102588.90 151.4732 59.9982 32.0000 1.9974 1.9990 397.0403 397.4263 0.0610 -1.0000 -1.0000 4919062 1596102589.00 151.4732 59.9982 32.0000 2.0054 2.0070 397.0828 397.4697 0.0612 -1.0000 -1.0000 4919122 1596102589.10 151.4732 59.9982 32.0000 2.0097 2.0113 396.8712 397.2575 0.0610 -1.0000 -1.0000 4919192 1596102589.20 151.4817 59.9982 32.0000 2.0111 2.0127 396.8157 397.2014 0.0611 -1.0000 -1.0000 4919262 1596102589.30 151.4817 59.9982 32.0000 2.0085 2.0101 397.1658 397.5531 0.0611 -1.0000 -1.0000 4919322 1596102589.40 151.4817 59.9982 32.0000 2.0051 2.0067 397.2399 397.6264 0.0610 -1.0000 -1.0000 4919382 1596102589.50 151.4817 59.9982 32.0000 2.0027 2.0043 396.9726 397.3593 0.0611 -1.0000 -1.0000 4919462 1596102589.60 151.4817 59.9982 32.0000 2.0028 2.0044 397.0047 397.3914 0.0611 -1.0000 -1.0000 4919532 1596102589.70 151.5455 59.9981 32.0000 2.0031 2.0047 396.7734 397.1595 0.0610 -1.0000 -1.0000 4919622 1596102589.80 151.5455 59.9981 32.0000 2.0042 2.0058 396.7577 397.1433 0.0609 -1.0000 -1.0000 4919682 1596102589.90 151.5455 59.9981 32.0000 2.0049 2.0065 396.9296 397.3150 0.0610 -1.0000 -1.0000 4919741 1596102590.00 151.5455 59.9981 32.0000 1.9992 2.0008 397.3146 397.7016 0.0611 -1.0000 -1.0000 4919821 1596102590.10 151.5455 59.9981 32.0000 1.9981 1.9997 396.9828 397.3692 0.0611 -1.0000 -1.0000 4919882 1596102590.20 151.5455 59.9981 32.0000 1.9954 1.9970 396.8816 397.2685 0.0612 -1.0000 -1.0000 4919941 1596102590.30 151.5753 59.9981 32.0000 1.9950 1.9966 396.7045 397.0898 0.0609 -1.0000 -1.0000 4920011 1596102590.40 151.6186 59.9981 32.0000 1.9934 1.9950 396.6382 397.0232 0.0608 -1.0000 -1.0000 4920231 1596102590.50 151.6186 59.9981 32.0000 1.9933 1.9949 396.6748 397.0623 0.0612 -1.0000 -1.0000 4920291 1596102590.60 151.6186 59.9981 32.0000 1.9933 1.9949 396.8567 397.2430 0.0610 -1.0000 -1.0000 4920361 1596102590.70 151.6186 59.9981 32.0000 1.9929 1.9945 397.1330 397.5192 0.0610 -1.0000 -1.0000 4920421 1596102590.80 151.6186 59.9981 32.0000 1.9916 1.9932 396.9996 397.3872 0.0612 -1.0000 -1.0000 4920491 1596102590.90 151.6186 59.9981 32.0000 1.9933 1.9949 396.9512 397.3377 0.0610 -1.0000 -1.0000 4920561 1596102591.00 151.6186 59.9981 32.0000 1.9950 1.9966 396.8523 397.2379 0.0610 -1.0000 -1.0000 4920621 1596102591.10 151.6186 59.9981 32.0000 1.9975 1.9991 396.6993 397.0853 0.0610 -1.0000 -1.0000 4920691 1596102591.20 151.6186 59.9981 32.0000 1.9992 2.0008 396.6813 397.0665 0.0609 -1.0000 -1.0000 4920761 1596102591.30 151.6186 59.9981 32.0000 2.0005 2.0021 397.0344 397.4216 0.0612 -1.0000 -1.0000 4920841 1596102591.40 151.6298 59.9981 32.0000 2.0018 2.0034 397.1448 397.5304 0.0609 -1.0000 -1.0000 4921011 1596102591.50 151.6823 59.9981 32.0000 2.0021 2.0037 397.0947 397.4809 0.0610 -1.0000 -1.0000 4921081 1596102591.60 151.6823 59.9981 32.0000 2.0019 2.0035 396.9194 397.3057 0.0611 -1.0000 -1.0000 4921151 1596102591.70 151.6823 59.9981 32.0000 2.0023 2.0039 396.7860 397.1721 0.0611 -1.0000 -1.0000 4921221 1596102591.80 151.6823 59.9981 32.0000 2.0022 2.0038 396.9810 397.3681 0.0612 -1.0000 -1.0000 4921281 1596102591.90 151.6823 59.9981 32.0000 2.0040 2.0056 397.0610 397.4478 0.0611 -1.0000 -1.0000 4921640 1596102592.00 151.4688 59.9981 32.0000 2.0047 2.0063 397.0270 397.4137 0.0611 -1.0000 -1.0000 4921711 1596102592.10 151.4688 59.9981 32.0000 2.0068 2.0084 396.7936 397.1796 0.0610 -1.0000 -1.0000 4921771 1596102592.20 151.4688 59.9981 32.0000 2.0093 2.0109 396.6168 397.0027 0.0611 -1.0000 -1.0000 4921860 1596102592.30 151.4688 59.9981 32.0000 2.0100 2.0117 396.4732 396.8591 0.0610 -1.0000 -1.0000 4921930 1596102592.40 151.4688 59.9981 32.0000 2.0095 2.0111 396.7781 397.1644 0.0611 -1.0000 -1.0000 4922110 1596102592.50 151.4013 59.9981 32.0000 2.0076 2.0092 396.9454 397.3318 0.0610 -1.0000 -1.0000 4922170 1596102592.60 151.3445 59.9981 32.0000 2.0076 2.0092 396.8656 397.2522 0.0612 -1.0000 -1.0000 4922250 1596102592.70 151.3445 59.9981 32.0000 2.0073 2.0089 396.5850 396.9714 0.0611 -1.0000 -1.0000 4922310 1596102592.80 151.3445 59.9981 32.0000 2.0067 2.0083 396.2980 396.6829 0.0610 -1.0000 -1.0000 4922380 1596102592.90 151.3445 59.9981 32.0000 2.0055 2.0071 396.2784 396.6641 0.0611 -1.0000 -1.0000 4922520 1596102593.00 151.3445 59.9981 32.0000 2.0036 2.0052 396.3516 396.7371 0.0610 -1.0000 -1.0000 4922580 1596102593.10 151.3445 59.9981 32.0000 2.0030 2.0046 396.6180 397.0042 0.0612 -1.0000 -1.0000 4922650 1596102593.20 151.5268 59.9981 32.0000 2.0026 2.0042 396.7320 397.1184 0.0611 -1.0000 -1.0000 4922720 1596102593.30 151.5268 59.9981 32.0000 2.0037 2.0053 396.5643 396.9509 0.0612 -1.0000 -1.0000 4922790 1596102593.40 151.5268 59.9981 32.0000 2.0039 2.0055 396.4656 396.8518 0.0611 -1.0000 -1.0000 4923040 1596102593.50 151.5268 59.9981 32.0000 2.0043 2.0059 396.3496 396.7356 0.0611 -1.0000 -1.0000 4923120 1596102593.60 151.5268 59.9981 32.0000 2.0015 2.0031 396.1835 396.5684 0.0609 -1.0000 -1.0000 4923180 1596102593.70 151.5268 59.9981 32.0000 2.0029 2.0045 396.0867 396.4724 0.0611 -1.0000 -1.0000 4923250 1596102593.80 151.3568 59.9981 32.0000 2.0010 2.0026 396.1384 396.5229 0.0609 -1.0000 -1.0000 4923310 1596102593.90 151.2990 59.9981 32.0000 2.0016 2.0032 396.5458 396.9315 0.0610 -1.0000 -1.0000 4923380 1596102594.00 151.2990 59.9981 32.0000 2.0019 2.0036 396.5199 396.9058 0.0610 -1.0000 -1.0000 4924079 1596102594.10 151.2990 59.9981 32.0000 2.0039 2.0055 396.5313 396.9163 0.0609 -1.0000 -1.0000 4924139 1596102594.20 151.2990 59.9981 32.0000 2.0074 2.0090 396.3790 396.7636 0.0609 -1.0000 -1.0000 4924279 1596102594.30 151.2990 59.9981 32.0000 2.0070 2.0086 396.2477 396.6334 0.0611 -1.0000 -1.0000 4924349 1596102594.40 151.3758 59.9981 32.0000 2.0092 2.0108 396.5348 396.9201 0.0610 -1.0000 -1.0000 4924419 1596102594.50 151.4806 59.9981 32.0000 2.0083 2.0099 396.7550 397.1416 0.0611 -1.0000 -1.0000 4924479 1596102594.60 151.4806 59.9981 32.0000 2.0085 2.0101 396.9952 397.3799 0.0610 -1.0000 -1.0000 4924549 1596102594.70 151.4806 59.9981 32.0000 2.0111 2.0127 396.8798 397.2673 0.0612 -1.0000 -1.0000 4924609 1596102594.80 151.4806 59.9981 32.0000 2.0122 2.0138 396.8883 397.2754 0.0612 -1.0000 -1.0000 4924689 1596102594.90 151.4806 59.9981 32.0000 2.0136 2.0152 396.7453 397.1306 0.0609 -1.0000 -1.0000 4924799 1596102595.00 151.6199 59.9990 32.0000 2.0122 2.0138 396.6549 397.0403 0.0611 -1.0000 -1.0000 4924859 1596102595.10 151.6199 59.9990 32.0000 2.0088 2.0104 396.9116 397.2991 0.0613 -1.0000 -1.0000 4924929 1596102595.20 151.6199 59.9990 32.0000 2.0076 2.0092 396.9859 397.3722 0.0611 -1.0000 -1.0000 4925009 1596102595.30 151.6199 59.9990 32.0000 2.0086 2.0102 396.7716 397.1578 0.0611 -1.0000 -1.0000 4925069 1596102595.40 151.6199 59.9990 32.0000 2.0084 2.0100 396.6139 396.9992 0.0609 -1.0000 -1.0000 4925129 1596102595.50 151.6112 59.9990 32.0000 2.0098 2.0114 396.5263 396.9124 0.0611 -1.0000 -1.0000 4925209 1596102595.60 151.5616 59.9990 32.0000 2.0085 2.0102 396.6261 397.0123 0.0611 -1.0000 -1.0000 4925269 1596102595.70 151.5616 59.9990 32.0000 2.0072 2.0088 396.7397 397.1260 0.0611 -1.0000 -1.0000 4925348 1596102595.80 151.5616 59.9990 32.0000 2.0067 2.0083 396.7971 397.1826 0.0611 -1.0000 -1.0000 4925409 1596102595.90 151.5616 59.9990 32.0000 2.0051 2.0067 396.8728 397.2591 0.0610 -1.0000 -1.0000 4925468 1596102596.00 151.5616 59.9990 32.0000 2.0025 2.0041 396.8389 397.2250 0.0610 -1.0000 -1.0000 4925538 1596102596.10 151.5616 59.9990 32.0000 1.9997 2.0013 396.7449 397.1307 0.0610 -1.0000 -1.0000 4925608 1596102596.20 151.7369 59.9990 32.0000 1.9975 1.9991 396.8899 397.2751 0.0609 -1.0000 -1.0000 4925668 1596102596.30 151.7596 59.9990 32.0000 1.9970 1.9986 397.0518 397.4382 0.0610 -1.0000 -1.0000 4925738 1596102596.40 151.7596 59.9990 32.0000 1.9977 1.9993 397.1305 397.5171 0.0611 -1.0000 -1.0000 4925808 1596102596.50 151.7596 59.9990 32.0000 1.9979 1.9995 397.1735 397.5613 0.0613 -1.0000 -1.0000 4926138 1596102596.60 151.7596 59.9990 32.0000 1.9976 1.9992 397.0197 397.4058 0.0610 -1.0000 -1.0000 4926208 1596102596.70 151.7530 59.9990 32.0000 1.9994 2.0010 396.8752 397.2609 0.0609 -1.0000 -1.0000 4926268 1596102596.80 151.5307 59.9990 32.0000 1.9970 1.9986 396.8462 397.2318 0.0610 -1.0000 -1.0000 4926338 1596102596.90 151.5307 59.9990 32.0000 1.9938 1.9954 396.7923 397.1784 0.0610 -1.0000 -1.0000 4926408 1596102597.00 151.5307 59.9990 32.0000 1.9931 1.9947 396.9307 397.3153 0.0608 -1.0000 -1.0000 4926628 1596102597.10 151.5307 59.9990 32.0000 1.9923 1.9939 397.1937 397.5799 0.0610 -1.0000 -1.0000 4926688 1596102597.20 151.5307 59.9990 32.0000 1.9933 1.9949 397.1388 397.5253 0.0610 -1.0000 -1.0000 4926758 1596102597.30 151.5307 59.9990 32.0000 1.9945 1.9961 396.8273 397.2146 0.0612 -1.0000 -1.0000 4926828 1596102597.40 151.5305 59.9990 32.0000 1.9931 1.9947 396.9009 397.2875 0.0611 -1.0000 -1.0000 4926888 1596102597.50 151.5305 59.9990 32.0000 1.9912 1.9928 397.0173 397.4042 0.0611 -1.0000 -1.0000 4926958 1596102597.60 151.5305 59.9990 32.0000 1.9909 1.9925 397.2299 397.6169 0.0611 -1.0000 -1.0000 4927137 1596102597.70 151.5305 59.9990 32.0000 1.9901 1.9917 397.2309 397.6173 0.0610 -1.0000 -1.0000 4927217 1596102597.80 151.5305 59.9990 32.0000 1.9885 1.9901 397.1230 397.5095 0.0611 -1.0000 -1.0000 4927277 1596102597.90 151.5305 59.9990 32.0000 1.9891 1.9907 397.1790 397.5660 0.0612 -1.0000 -1.0000 4927337 1596102598.00 151.5305 59.9990 32.0000 1.9903 1.9919 396.9265 397.3125 0.0609 -1.0000 -1.0000 4927407 1596102598.10 151.4584 59.9990 32.0000 1.9916 1.9932 396.9555 397.3431 0.0613 -1.0000 -1.0000 4927727 1596102598.20 151.4584 59.9990 32.0000 1.9911 1.9927 397.0159 397.4029 0.0610 -1.0000 -1.0000 4927797 1596102598.30 151.4584 59.9990 32.0000 1.9902 1.9918 397.1143 397.4998 0.0609 -1.0000 -1.0000 4927867 1596102598.40 151.5186 59.9990 32.0000 1.9906 1.9922 397.2492 397.6349 0.0610 -1.0000 -1.0000 4927927 1596102598.50 151.6497 59.9990 32.0000 1.9902 1.9918 397.2544 397.6419 0.0612 -1.0000 -1.0000 4927997 1596102598.60 151.6497 59.9990 32.0000 1.9926 1.9942 397.0861 397.4735 0.0612 -1.0000 -1.0000 4928067 1596102598.70 151.6497 59.9990 32.0000 1.9940 1.9956 397.0101 397.3963 0.0611 -1.0000 -1.0000 4928127 1596102598.80 151.6497 59.9990 32.0000 1.9951 1.9967 396.8547 397.2404 0.0609 -1.0000 -1.0000 4928197 1596102598.90 151.6497 59.9990 32.0000 1.9967 1.9983 396.8531 397.2396 0.0611 -1.0000 -1.0000 4928267 1596102599.00 151.6649 59.9990 32.0000 1.9974 1.9990 397.0455 397.4317 0.0610 -1.0000 -1.0000 4928337 1596102599.10 151.6656 59.9990 32.0000 1.9990 2.0006 397.0909 397.4757 0.0608 -1.0000 -1.0000 4928807 1596102599.20 151.6656 59.9990 32.0000 2.0006 2.0022 397.1104 397.4967 0.0611 -1.0000 -1.0000 4928887 1596102599.30 151.6656 59.9990 32.0000 2.0010 2.0027 396.7856 397.1720 0.0611 -1.0000 -1.0000 4928947 1596102599.40 151.6656 59.9990 32.0000 2.0039 2.0055 396.5535 396.9397 0.0611 -1.0000 -1.0000 4929007 1596102599.50 151.6656 59.9990 32.0000 2.0030 2.0046 396.9128 397.2988 0.0610 -1.0000 -1.0000 4929086 1596102599.60 151.4596 60.0008 32.0000 2.0026 2.0042 396.9744 397.3605 0.0611 -1.0000 -1.0000 4929256 1596102599.70 151.4596 60.0008 32.0000 2.0028 2.0044 397.0861 397.4719 0.0609 -1.0000 -1.0000 4929336 1596102599.80 151.4596 60.0008 32.0000 2.0062 2.0079 396.8571 397.2429 0.0610 -1.0000 -1.0000 4929396 1596102599.90 151.4596 60.0008 32.0000 2.0101 2.0117 396.7423 397.1283 0.0610 -1.0000 -1.0000 4929456 1596102600.00 151.4596 60.0008 32.0000 2.0115 2.0131 396.7113 397.0969 0.0610 -1.0000 -1.0000 4929536 1596102600.10 151.4596 60.0008 32.0000 2.0135 2.0151 396.5186 396.9042 0.0609 -1.0000 -1.0000 4929756 1596102600.20 151.4596 60.0008 32.0000 2.0128 2.0145 396.6951 397.0803 0.0609 -1.0000 -1.0000 4929826 1596102600.30 151.4596 60.0008 32.0000 2.0096 2.0113 396.7879 397.1731 0.0609 -1.0000 -1.0000 4929896 1596102600.40 151.4177 60.0008 32.0000 2.0067 2.0083 396.8690 397.2551 0.0611 -1.0000 -1.0000 4929956 1596102600.50 151.3586 60.0008 32.0000 2.0024 2.0040 396.9053 397.2908 0.0609 -1.0000 -1.0000 4930026 1596102600.60 151.3586 60.0008 32.0000 2.0011 2.0027 396.8626 397.2490 0.0612 -1.0000 -1.0000 4930136 1596102600.70 151.3586 60.0008 32.0000 1.9991 2.0007 396.6055 396.9915 0.0610 -1.0000 -1.0000 4930196 1596102600.80 151.3586 60.0008 32.0000 1.9966 1.9982 396.8689 397.2550 0.0610 -1.0000 -1.0000 4930256 1596102600.90 151.3586 60.0008 32.0000 1.9946 1.9962 397.1153 397.5012 0.0610 -1.0000 -1.0000 4930336 1596102601.00 151.4809 60.0008 32.0000 1.9932 1.9948 397.1940 397.5820 0.0613 -1.0000 -1.0000 4930396 1596102601.10 151.4809 60.0008 32.0000 1.9936 1.9952 397.1317 397.5183 0.0611 -1.0000 -1.0000 4930456 1596102601.20 151.4809 60.0008 32.0000 1.9942 1.9958 396.8818 397.2687 0.0611 -1.0000 -1.0000 4930616 1596102601.30 151.4809 60.0008 32.0000 1.9930 1.9946 396.7574 397.1442 0.0611 -1.0000 -1.0000 4930676 1596102601.40 151.4809 60.0008 32.0000 1.9933 1.9949 396.9280 397.3141 0.0611 -1.0000 -1.0000 4930746 1596102601.50 151.7608 60.0008 32.0000 1.9919 1.9935 397.1402 397.5266 0.0610 -1.0000 -1.0000 4930816 1596102601.60 151.8108 60.0008 32.0000 1.9916 1.9932 397.2203 397.6070 0.0611 -1.0000 -1.0000 4930876 1596102601.70 151.8108 60.0008 32.0000 1.9932 1.9948 397.2105 397.5976 0.0611 -1.0000 -1.0000 4931435 1596102601.80 151.8108 60.0008 32.0000 1.9924 1.9940 396.8514 397.2372 0.0609 -1.0000 -1.0000 4931495 1596102601.90 151.8108 60.0008 32.0000 1.9920 1.9936 397.2837 397.6702 0.0610 -1.0000 -1.0000 4931555 1596102602.00 151.8108 60.0008 32.0000 1.9915 1.9931 397.3275 397.7128 0.0608 -1.0000 -1.0000 4931625 1596102602.10 151.8108 60.0008 32.0000 1.9892 1.9908 397.3195 397.7055 0.0610 -1.0000 -1.0000 4931695 1596102602.20 151.8108 60.0008 32.0000 1.9904 1.9920 397.3063 397.6923 0.0609 -1.0000 -1.0000 4931945 1596102602.30 151.8108 60.0008 32.0000 1.9906 1.9922 397.0096 397.3962 0.0612 -1.0000 -1.0000 4932015 1596102602.40 151.8108 60.0008 32.0000 1.9892 1.9908 396.8028 397.1897 0.0612 -1.0000 -1.0000 4932075 1596102602.50 151.8108 60.0008 32.0000 1.9889 1.9905 396.7902 397.1769 0.0611 -1.0000 -1.0000 4932135 1596102602.60 151.8108 60.0008 32.0000 1.9893 1.9909 397.0471 397.4328 0.0609 -1.0000 -1.0000 4932215 1596102602.70 151.4317 60.0008 32.0000 1.9883 1.9899 397.2383 397.6247 0.0611 -1.0000 -1.0000 4932275 1596102602.80 151.4317 60.0008 32.0000 1.9883 1.9899 397.2039 397.5911 0.0612 -1.0000 -1.0000 4932335 1596102602.90 151.4750 60.0008 32.0000 1.9893 1.9909 397.2526 397.6390 0.0610 -1.0000 -1.0000 4932415 1596102603.00 151.5591 60.0008 32.0000 1.9895 1.9911 397.2437 397.6307 0.0611 -1.0000 -1.0000 4932475 1596102603.10 151.5591 60.0008 32.0000 1.9898 1.9914 397.1456 397.5325 0.0611 -1.0000 -1.0000 4932535 1596102603.20 151.5377 60.0008 32.0000 1.9898 1.9914 397.0941 397.4794 0.0609 -1.0000 -1.0000 4932645 1596102603.30 151.5029 60.0008 32.0000 1.9908 1.9923 396.8833 397.2698 0.0612 -1.0000 -1.0000 4932705 1596102603.40 151.5029 60.0008 32.0000 1.9891 1.9907 396.8580 397.2442 0.0609 -1.0000 -1.0000 4932765 1596102603.50 151.5029 60.0008 32.0000 1.9889 1.9905 397.0824 397.4689 0.0610 -1.0000 -1.0000 4932844 1596102603.60 151.5029 60.0008 32.0000 1.9891 1.9907 397.0951 397.4813 0.0611 -1.0000 -1.0000 4932905 1596102603.70 151.5029 60.0008 32.0000 1.9894 1.9910 397.1760 397.5623 0.0610 -1.0000 -1.0000 4933414 1596102603.80 151.5421 60.0008 32.0000 1.9895 1.9911 397.0878 397.4753 0.0612 -1.0000 -1.0000 4933474 1596102603.90 151.5421 60.0008 32.0000 1.9912 1.9928 397.0055 397.3922 0.0611 -1.0000 -1.0000 4933534 1596102604.00 151.5421 60.0008 32.0000 1.9916 1.9932 396.8245 397.2103 0.0610 -1.0000 -1.0000 4933614 1596102604.10 151.5421 60.0008 32.0000 1.9897 1.9913 396.8255 397.2119 0.0611 -1.0000 -1.0000 4933674 1596102604.20 151.5421 60.0008 32.0000 1.9919 1.9935 396.9655 397.3521 0.0611 -1.0000 -1.0000 4933904 1596102604.30 151.5421 60.0008 32.0000 1.9891 1.9907 397.1245 397.5102 0.0609 -1.0000 -1.0000 4933974 1596102604.40 151.5421 60.0008 32.0000 1.9881 1.9897 397.1621 397.5482 0.0610 -1.0000 -1.0000 4934044 1596102604.50 151.5421 60.0008 32.0000 1.9882 1.9898 397.2848 397.6706 0.0609 -1.0000 -1.0000 4934104 1596102604.60 151.5330 60.0008 32.0000 1.9884 1.9900 397.1370 397.5228 0.0610 -1.0000 -1.0000 4934194 1596102604.70 151.4251 60.0008 32.0000 1.9880 1.9896 396.9461 397.3322 0.0610 -1.0000 -1.0000 4934254 1596102604.80 151.4251 60.0008 32.0000 1.9898 1.9914 397.0526 397.4383 0.0609 -1.0000 -1.0000 4934324 1596102604.90 151.4251 60.0008 32.0000 1.9889 1.9905 397.2793 397.6668 0.0612 -1.0000 -1.0000 4934394 1596102605.00 151.4356 60.0009 32.0000 1.9885 1.9901 397.2811 397.6676 0.0610 -1.0000 -1.0000 4934454 1596102605.10 151.4421 60.0010 32.0000 1.9885 1.9901 397.2588 397.6456 0.0611 -1.0000 -1.0000 4934524 1596102605.20 151.4421 60.0010 32.0000 1.9895 1.9911 397.1083 397.4954 0.0611 -1.0000 -1.0000 4935003 1596102605.30 151.4421 60.0010 32.0000 1.9911 1.9927 396.8279 397.2139 0.0610 -1.0000 -1.0000 4935073 1596102605.40 151.4421 60.0010 32.0000 1.9908 1.9924 396.6682 397.0544 0.0611 -1.0000 -1.0000 4935133 1596102605.50 151.4421 60.0010 32.0000 1.9916 1.9931 396.9107 397.2966 0.0610 -1.0000 -1.0000 4935203 1596102605.60 151.4843 60.0010 32.0000 1.9893 1.9909 396.9690 397.3545 0.0609 -1.0000 -1.0000 4935283 1596102605.70 151.4843 60.0010 32.0000 1.9896 1.9912 397.1066 397.4926 0.0611 -1.0000 -1.0000 4935363 1596102605.80 151.4843 60.0010 32.0000 1.9881 1.9897 397.1603 397.5476 0.0612 -1.0000 -1.0000 4935493 1596102605.90 151.4843 60.0010 32.0000 1.9906 1.9922 396.8815 397.2678 0.0610 -1.0000 -1.0000 4935553 1596102606.00 151.4843 60.0010 32.0000 1.9925 1.9941 396.6785 397.0645 0.0611 -1.0000 -1.0000 4935633 1596102606.10 151.4843 60.0010 32.0000 1.9913 1.9929 396.9570 397.3436 0.0611 -1.0000 -1.0000 4935693 1596102606.20 151.3516 60.0010 32.0000 1.9903 1.9919 397.0709 397.4571 0.0610 -1.0000 -1.0000 4935753 1596102606.30 151.3516 60.0010 32.0000 1.9899 1.9915 397.1549 397.5422 0.0612 -1.0000 -1.0000 4936063 1596102606.40 151.3516 60.0010 32.0000 1.9903 1.9919 397.0657 397.4518 0.0609 -1.0000 -1.0000 4936123 1596102606.50 151.3516 60.0010 32.0000 1.9920 1.9936 396.9512 397.3382 0.0611 -1.0000 -1.0000 4936183 1596102606.60 151.3516 60.0010 32.0000 1.9924 1.9940 396.7223 397.1081 0.0610 -1.0000 -1.0000 4936263 1596102606.70 151.3516 60.0010 32.0000 1.9917 1.9933 396.8900 397.2746 0.0607 -1.0000 -1.0000 4936323 1596102606.80 151.4540 60.0010 32.0000 1.9919 1.9935 397.1093 397.4953 0.0611 -1.0000 -1.0000 4936383 1596102606.90 151.4540 60.0010 32.0000 1.9917 1.9933 397.0978 397.4849 0.0611 -1.0000 -1.0000 4936453 1596102607.00 151.4540 60.0010 32.0000 1.9912 1.9928 396.9921 397.3783 0.0610 -1.0000 -1.0000 4936522 1596102607.10 151.4540 60.0010 32.0000 1.9922 1.9938 396.8591 397.2449 0.0610 -1.0000 -1.0000 4936583 1596102607.20 151.4540 60.0010 32.0000 1.9920 1.9936 396.6367 397.0222 0.0609 -1.0000 -1.0000 4936652 1596102607.30 151.4763 60.0010 32.0000 1.9921 1.9937 396.7088 397.0937 0.0608 -1.0000 -1.0000 4937292 1596102607.40 151.4763 60.0010 32.0000 1.9923 1.9939 396.7356 397.1195 0.0607 -1.0000 -1.0000 4937352 1596102607.50 151.4763 60.0010 32.0000 1.9919 1.9935 396.9649 397.3509 0.0611 -1.0000 -1.0000 4937432 1596102607.60 151.4763 60.0010 32.0000 1.9903 1.9919 397.0441 397.4307 0.0611 -1.0000 -1.0000 4937492 1596102607.70 151.4763 60.0010 32.0000 1.9895 1.9911 397.1042 397.4907 0.0611 -1.0000 -1.0000 4937562 1596102607.80 151.5475 60.0010 32.0000 1.9913 1.9928 397.0541 397.4397 0.0609 -1.0000 -1.0000 4937622 1596102607.90 151.5830 60.0010 32.0000 1.9925 1.9941 396.8967 397.2825 0.0611 -1.0000 -1.0000 4937692 1596102608.00 151.5830 60.0010 32.0000 1.9936 1.9952 396.9768 397.3627 0.0610 -1.0000 -1.0000 4937762 1596102608.10 151.5830 60.0010 32.0000 1.9920 1.9936 396.9873 397.3735 0.0611 -1.0000 -1.0000 4937822 1596102608.20 151.5830 60.0010 32.0000 1.9902 1.9918 397.0263 397.4131 0.0610 -1.0000 -1.0000 4937882 1596102608.30 151.5830 60.0010 32.0000 1.9906 1.9922 397.1646 397.5512 0.0611 -1.0000 -1.0000 4937962 1596102608.40 151.5830 60.0010 32.0000 1.9897 1.9913 396.8270 397.2125 0.0610 -1.0000 -1.0000 4938022 1596102608.50 151.3751 60.0010 32.0000 1.9903 1.9919 396.7615 397.1474 0.0610 -1.0000 -1.0000 4938082 1596102608.60 151.3751 60.0010 32.0000 1.9920 1.9936 396.7872 397.1728 0.0610 -1.0000 -1.0000 4938162 1596102608.70 151.3751 60.0010 32.0000 1.9924 1.9940 396.6998 397.0856 0.0609 -1.0000 -1.0000 4938222 1596102608.80 151.3751 60.0010 32.0000 1.9921 1.9937 396.7288 397.1154 0.0613 -1.0000 -1.0000 4938402 1596102608.90 151.3751 60.0010 32.0000 1.9904 1.9920 396.9953 397.3814 0.0609 -1.0000 -1.0000 4938472 1596102609.00 151.3751 60.0010 32.0000 1.9897 1.9913 397.0930 397.4783 0.0609 -1.0000 -1.0000 4938541 1596102609.10 151.3751 60.0010 32.0000 1.9885 1.9901 396.9564 397.3422 0.0610 -1.0000 -1.0000 4938602 1596102609.20 151.3751 60.0010 32.0000 1.9908 1.9924 396.8949 397.2809 0.0610 -1.0000 -1.0000 4938671 1596102609.30 151.3751 60.0010 32.0000 1.9909 1.9925 396.4988 396.8841 0.0609 -1.0000 -1.0000 4939001 1596102609.40 151.3751 60.0010 32.0000 1.9905 1.9921 396.5370 396.9228 0.0611 -1.0000 -1.0000 4939071 1596102609.50 151.3751 60.0010 32.0000 1.9902 1.9918 396.9053 397.2920 0.0611 -1.0000 -1.0000 4939141 1596102609.60 151.4307 60.0016 32.0000 1.9910 1.9925 397.2010 397.5860 0.0607 -1.0000 -1.0000 4939201 1596102609.70 151.4461 60.0018 32.0000 1.9908 1.9924 397.2200 397.6067 0.0611 -1.0000 -1.0000 4939271 1596102609.80 151.4461 60.0018 32.0000 1.9902 1.9918 397.1604 397.5474 0.0612 -1.0000 -1.0000 4939341 1596102609.90 151.4461 60.0018 32.0000 1.9924 1.9940 396.8203 397.2067 0.0611 -1.0000 -1.0000 4939571 1596102610.00 151.4461 60.0018 32.0000 1.9928 1.9944 396.6564 397.0426 0.0611 -1.0000 -1.0000 4939651 1596102610.10 151.4461 60.0018 32.0000 1.9916 1.9932 396.7379 397.1235 0.0609 -1.0000 -1.0000 4939721 1596102610.20 151.4588 60.0018 32.0000 1.9915 1.9931 396.9639 397.3498 0.0610 -1.0000 -1.0000 4939781 1596102610.30 151.4715 60.0018 32.0000 1.9927 1.9943 397.0321 397.4183 0.0610 -1.0000 -1.0000 4939851 1596102610.40 151.4715 60.0018 32.0000 1.9924 1.9940 396.9496 397.3364 0.0612 -1.0000 -1.0000 4940051 1596102610.50 151.4715 60.0018 32.0000 1.9927 1.9943 396.7506 397.1369 0.0611 -1.0000 -1.0000 4940111 1596102610.60 151.4715 60.0018 32.0000 1.9916 1.9932 396.6361 397.0232 0.0612 -1.0000 -1.0000 4940181 1596102610.70 151.4715 60.0018 32.0000 1.9920 1.9936 396.8478 397.2345 0.0611 -1.0000 -1.0000 4940250 1596102610.80 151.4496 60.0018 32.0000 1.9912 1.9928 397.0288 397.4137 0.0609 -1.0000 -1.0000 4940311 1596102610.90 151.4496 60.0018 32.0000 1.9912 1.9928 397.2241 397.6110 0.0610 -1.0000 -1.0000 4940550 1596102611.00 151.4496 60.0018 32.0000 1.9910 1.9926 397.0444 397.4296 0.0609 -1.0000 -1.0000 4940610 1596102611.10 151.4496 60.0018 32.0000 1.9905 1.9921 396.9171 397.3036 0.0610 -1.0000 -1.0000 4940680 1596102611.20 151.4496 60.0018 32.0000 1.9917 1.9933 396.7270 397.1128 0.0611 -1.0000 -1.0000 4940750 1596102611.30 151.5592 60.0018 32.0000 1.9926 1.9942 396.7458 397.1322 0.0610 -1.0000 -1.0000 4940820 1596102611.40 151.5788 60.0018 32.0000 1.9916 1.9932 397.1021 397.4871 0.0609 -1.0000 -1.0000 4940880 1596102611.50 151.5788 60.0018 32.0000 1.9909 1.9925 397.0425 397.4292 0.0611 -1.0000 -1.0000 4940950 1596102611.60 151.5788 60.0018 32.0000 1.9921 1.9937 396.9449 397.3308 0.0610 -1.0000 -1.0000 4941010 1596102611.70 151.5788 60.0018 32.0000 1.9928 1.9944 396.7098 397.0960 0.0611 -1.0000 -1.0000 4941090 1596102611.80 151.5788 60.0018 32.0000 1.9918 1.9934 396.6336 397.0199 0.0611 -1.0000 -1.0000 4941160 1596102611.90 151.5033 60.0018 32.0000 1.9913 1.9929 396.5849 396.9701 0.0610 -1.0000 -1.0000 4941380 1596102612.00 151.5033 60.0018 32.0000 1.9905 1.9921 396.7339 397.1199 0.0611 -1.0000 -1.0000 4941460 1596102612.10 151.5033 60.0018 32.0000 1.9898 1.9914 396.9024 397.2890 0.0611 -1.0000 -1.0000 4941520 1596102612.20 151.5033 60.0018 32.0000 1.9897 1.9913 397.0799 397.4665 0.0611 -1.0000 -1.0000 4941580 1596102612.30 151.5033 60.0018 32.0000 1.9905 1.9921 396.9666 397.3532 0.0611 -1.0000 -1.0000 4941650 1596102612.40 151.6700 60.0018 32.0000 1.9903 1.9919 396.8663 397.2536 0.0612 -1.0000 -1.0000 4941950 1596102612.50 151.6700 60.0018 32.0000 1.9926 1.9942 396.6157 397.0017 0.0610 -1.0000 -1.0000 4942010 1596102612.60 151.6700 60.0018 32.0000 1.9932 1.9948 396.6903 397.0762 0.0611 -1.0000 -1.0000 4942080 1596102612.70 151.6700 60.0018 32.0000 1.9922 1.9938 396.9775 397.3642 0.0611 -1.0000 -1.0000 4942150 1596102612.80 151.6700 60.0018 32.0000 1.9920 1.9936 397.1647 397.5503 0.0609 -1.0000 -1.0000 4942230 1596102612.90 151.6700 60.0018 32.0000 1.9915 1.9931 396.8879 397.2730 0.0609 -1.0000 -1.0000 4942410 1596102613.00 151.6412 60.0018 32.0000 1.9909 1.9925 396.6874 397.0723 0.0609 -1.0000 -1.0000 4942480 1596102613.10 151.6155 60.0018 32.0000 1.9922 1.9938 396.7111 397.0971 0.0611 -1.0000 -1.0000 4942539 1596102613.20 151.6155 60.0018 32.0000 1.9917 1.9933 396.5596 396.9454 0.0610 -1.0000 -1.0000 4942609 1596102613.30 151.6155 60.0018 32.0000 1.9917 1.9933 396.6254 397.0103 0.0608 -1.0000 -1.0000 4942669 1596102613.40 151.6155 60.0018 32.0000 1.9913 1.9929 396.8289 397.2137 0.0609 -1.0000 -1.0000 4943109 1596102613.50 151.6155 60.0018 32.0000 1.9908 1.9924 396.9397 397.3259 0.0611 -1.0000 -1.0000 4943189 1596102613.60 151.7293 60.0018 32.0000 1.9915 1.9931 396.7109 397.0971 0.0610 -1.0000 -1.0000 4943249 1596102613.70 151.7293 60.0018 32.0000 1.9912 1.9928 396.5682 396.9535 0.0610 -1.0000 -1.0000 4943319 1596102613.80 151.7293 60.0018 32.0000 1.9929 1.9945 396.7210 397.1065 0.0610 -1.0000 -1.0000 4943389 1596102613.90 151.7293 60.0018 32.0000 1.9913 1.9929 396.8107 397.1974 0.0611 -1.0000 -1.0000 4943669 1596102614.00 151.7293 60.0018 32.0000 1.9928 1.9943 397.1097 397.4964 0.0612 -1.0000 -1.0000 4943749 1596102614.10 151.4092 60.0018 32.0000 1.9900 1.9916 397.1410 397.5276 0.0611 -1.0000 -1.0000 4943809 1596102614.20 151.3779 60.0018 32.0000 1.9923 1.9939 396.9968 397.3838 0.0612 -1.0000 -1.0000 4943869 1596102614.30 151.3779 60.0018 32.0000 1.9934 1.9950 396.8199 397.2060 0.0610 -1.0000 -1.0000 4943949 1596102614.40 151.3779 60.0018 32.0000 1.9920 1.9936 396.7075 397.0933 0.0610 -1.0000 -1.0000 4944009 1596102614.50 151.3779 60.0018 32.0000 1.9921 1.9937 396.7793 397.1651 0.0611 -1.0000 -1.0000 4944159 1596102614.60 151.3779 60.0018 32.0000 1.9912 1.9928 396.8296 397.2150 0.0610 -1.0000 -1.0000 4944239 1596102614.70 151.3779 60.0018 32.0000 1.9927 1.9943 396.9176 397.3048 0.0611 -1.0000 -1.0000 4944299 1596102614.80 151.4731 59.9996 32.0000 1.9922 1.9938 396.8311 397.2176 0.0611 -1.0000 -1.0000 4944358 1596102614.90 151.4731 59.9996 32.0000 1.9919 1.9935 396.8138 397.1991 0.0609 -1.0000 -1.0000 4944438 1596102615.00 151.4731 59.9996 32.0000 1.9903 1.9919 396.7319 397.1178 0.0610 -1.0000 -1.0000 4944618 1596102615.10 151.4731 59.9996 32.0000 1.9910 1.9926 396.9263 397.3123 0.0610 -1.0000 -1.0000 4944678 1596102615.20 151.4731 59.9996 32.0000 1.9902 1.9918 397.1832 397.5698 0.0611 -1.0000 -1.0000 4944758 1596102615.30 151.4731 59.9996 32.0000 1.9911 1.9927 397.1513 397.5393 0.0614 -1.0000 -1.0000 4944818 1596102615.40 151.5119 59.9996 32.0000 1.9908 1.9923 397.0264 397.4126 0.0610 -1.0000 -1.0000 4944878 1596102615.50 151.5119 59.9996 32.0000 1.9920 1.9936 396.9859 397.3728 0.0610 -1.0000 -1.0000 4945088 1596102615.60 151.5119 59.9996 32.0000 1.9916 1.9932 396.9118 397.2980 0.0611 -1.0000 -1.0000 4945148 1596102615.70 151.5119 59.9996 32.0000 1.9920 1.9936 396.6951 397.0796 0.0609 -1.0000 -1.0000 4945238 1596102615.80 151.5119 59.9996 32.0000 1.9898 1.9914 397.1503 397.5377 0.0612 -1.0000 -1.0000 4945298 1596102615.90 151.5554 59.9996 32.0000 1.9907 1.9923 397.1479 397.5333 0.0608 -1.0000 -1.0000 4945358 1596102616.00 151.5554 59.9996 32.0000 1.9901 1.9917 396.9774 397.3628 0.0610 -1.0000 -1.0000 4945548 1596102616.10 151.5554 59.9996 32.0000 1.9930 1.9946 396.9061 397.2922 0.0610 -1.0000 -1.0000 4945608 1596102616.20 151.5554 59.9996 32.0000 1.9920 1.9936 396.9210 397.3067 0.0610 -1.0000 -1.0000 4945678 1596102616.30 151.5554 59.9996 32.0000 1.9923 1.9939 396.7231 397.1089 0.0610 -1.0000 -1.0000 4945748 1596102616.40 151.5603 59.9996 32.0000 1.9908 1.9924 396.7381 397.1237 0.0610 -1.0000 -1.0000 4945808 1596102616.50 151.5814 59.9996 32.0000 1.9907 1.9923 397.0561 397.4427 0.0611 -1.0000 -1.0000 4946038 1596102616.60 151.5814 59.9996 32.0000 1.9918 1.9934 397.1366 397.5236 0.0612 -1.0000 -1.0000 4946108 1596102616.70 151.5814 59.9996 32.0000 1.9907 1.9923 397.2519 397.6385 0.0611 -1.0000 -1.0000 4946178 1596102616.80 151.5814 59.9996 32.0000 1.9913 1.9929 397.0857 397.4720 0.0610 -1.0000 -1.0000 4946248 1596102616.90 151.5814 59.9996 32.0000 1.9928 1.9944 396.7555 397.1406 0.0609 -1.0000 -1.0000 4946317 1596102617.00 151.5875 59.9996 32.0000 1.9905 1.9921 396.6047 396.9899 0.0609 -1.0000 -1.0000 4946817 1596102617.10 151.6528 59.9996 32.0000 1.9916 1.9932 397.0557 397.4410 0.0609 -1.0000 -1.0000 4946877 1596102617.20 151.6528 59.9996 32.0000 1.9920 1.9936 397.2249 397.6110 0.0610 -1.0000 -1.0000 4946957 1596102617.30 151.6528 59.9996 32.0000 1.9922 1.9938 397.3282 397.7147 0.0611 -1.0000 -1.0000 4947017 1596102617.40 151.6528 59.9996 32.0000 1.9922 1.9938 397.2918 397.6790 0.0612 -1.0000 -1.0000 4947077 1596102617.50 151.6528 59.9996 32.0000 1.9915 1.9931 397.1598 397.5464 0.0611 -1.0000 -1.0000 4947147 1596102617.60 151.3557 59.9996 32.0000 1.9920 1.9936 396.7106 397.0973 0.0611 -1.0000 -1.0000 4947217 1596102617.70 151.3419 59.9996 32.0000 1.9933 1.9949 396.7515 397.1375 0.0610 -1.0000 -1.0000 4947287 1596102617.80 151.3419 59.9996 32.0000 1.9916 1.9932 396.8642 397.2493 0.0610 -1.0000 -1.0000 4947357 1596102617.90 151.3419 59.9996 32.0000 1.9904 1.9920 397.0147 397.4007 0.0609 -1.0000 -1.0000 4947417 1596102618.00 151.3419 59.9996 32.0000 1.9907 1.9923 397.1663 397.5537 0.0613 -1.0000 -1.0000 4947507 1596102618.10 151.3189 59.9996 32.0000 1.9915 1.9931 397.0338 397.4198 0.0610 -1.0000 -1.0000 4947627 1596102618.20 151.2466 59.9996 32.0000 1.9907 1.9923 396.8983 397.2850 0.0611 -1.0000 -1.0000 4947697 1596102618.30 151.2466 59.9996 32.0000 1.9901 1.9917 396.7276 397.1134 0.0610 -1.0000 -1.0000 4947767 1596102618.40 151.2466 59.9996 32.0000 1.9903 1.9919 396.9844 397.3704 0.0610 -1.0000 -1.0000 4947827 1596102618.50 151.2466 59.9996 32.0000 1.9905 1.9921 396.8296 397.2151 0.0609 -1.0000 -1.0000 4947887 1596102618.60 151.2466 59.9996 32.0000 1.9915 1.9931 396.8406 397.2259 0.0609 -1.0000 -1.0000 4948277 1596102618.70 151.2206 59.9996 32.0000 1.9893 1.9909 397.1883 397.5743 0.0610 -1.0000 -1.0000 4948336 1596102618.80 151.2206 59.9996 32.0000 1.9909 1.9925 397.2081 397.5947 0.0610 -1.0000 -1.0000 4948406 1596102618.90 151.2206 59.9996 32.0000 1.9915 1.9931 396.9752 397.3603 0.0609 -1.0000 -1.0000 4948476 1596102619.00 151.2206 59.9996 32.0000 1.9911 1.9927 396.8832 397.2690 0.0610 -1.0000 -1.0000 4948536 1596102619.10 151.2206 59.9996 32.0000 1.9913 1.9929 396.8149 397.2013 0.0611 -1.0000 -1.0000 4948896 1596102619.20 151.2206 59.9996 32.0000 1.9915 1.9931 396.9186 397.3043 0.0609 -1.0000 -1.0000 4948966 1596102619.30 151.2474 59.9996 32.0000 1.9906 1.9922 397.2297 397.6157 0.0610 -1.0000 -1.0000 4949026 1596102619.40 151.2474 59.9996 32.0000 1.9896 1.9912 397.1611 397.5464 0.0609 -1.0000 -1.0000 4949106 1596102619.50 151.2474 59.9996 32.0000 1.9898 1.9913 397.1769 397.5633 0.0610 -1.0000 -1.0000 4949176 1596102619.60 151.2474 59.9996 32.0000 1.9897 1.9913 397.0680 397.4545 0.0611 -1.0000 -1.0000 4949236 1596102619.70 151.2474 59.9996 32.0000 1.9917 1.9933 396.8945 397.2797 0.0609 -1.0000 -1.0000 4949306 1596102619.80 151.2474 59.9996 32.0000 1.9915 1.9931 396.7671 397.1530 0.0611 -1.0000 -1.0000 4949376 1596102619.90 151.3757 59.9990 32.0000 1.9907 1.9923 396.8980 397.2842 0.0610 -1.0000 -1.0000 4949436 1596102620.00 151.3757 59.9990 32.0000 1.9911 1.9927 397.0398 397.4249 0.0609 -1.0000 -1.0000 4949506 1596102620.10 151.3757 59.9990 32.0000 1.9903 1.9919 397.1900 397.5759 0.0610 -1.0000 -1.0000 4950176 1596102620.20 151.3757 59.9990 32.0000 1.9908 1.9924 397.0605 397.4465 0.0610 -1.0000 -1.0000 4950235 1596102620.30 151.3757 59.9990 32.0000 1.9929 1.9945 396.7648 397.1506 0.0609 -1.0000 -1.0000 4950315 1596102620.40 151.5072 59.9990 32.0000 1.9926 1.9941 396.9502 397.3355 0.0610 -1.0000 -1.0000 4950375 1596102620.50 151.5882 59.9990 32.0000 1.9911 1.9927 397.1048 397.4905 0.0609 -1.0000 -1.0000 4950445 1596102620.60 151.5882 59.9990 32.0000 1.9907 1.9923 397.2829 397.6700 0.0611 -1.0000 -1.0000 4950515 1596102620.70 151.5882 59.9990 32.0000 1.9897 1.9913 397.2069 397.5928 0.0609 -1.0000 -1.0000 4950575 1596102620.80 151.5882 59.9990 32.0000 1.9910 1.9926 397.1718 397.5580 0.0610 -1.0000 -1.0000 4950635 1596102620.90 151.5882 59.9990 32.0000 1.9915 1.9931 396.8726 397.2583 0.0610 -1.0000 -1.0000 4950715 1596102621.00 151.4338 59.9990 32.0000 1.9918 1.9934 396.8783 397.2653 0.0612 -1.0000 -1.0000 4950785 1596102621.10 151.4338 59.9990 32.0000 1.9907 1.9923 396.9265 397.3120 0.0609 -1.0000 -1.0000 4950875 1596102621.20 151.4338 59.9990 32.0000 1.9905 1.9921 396.9920 397.3774 0.0609 -1.0000 -1.0000 4950945 1596102621.30 151.4338 59.9990 32.0000 1.9885 1.9901 397.2898 397.6760 0.0610 -1.0000 -1.0000 4951025 1596102621.40 151.4338 59.9990 32.0000 1.9879 1.9895 397.0715 397.4578 0.0611 -1.0000 -1.0000 4951085 1596102621.50 151.4338 59.9990 32.0000 1.9900 1.9916 397.0566 397.4424 0.0609 -1.0000 -1.0000 4951165 1596102621.60 151.4443 59.9990 32.0000 1.9916 1.9932 396.8626 397.2478 0.0609 -1.0000 -1.0000 4951225 1596102621.70 151.4443 59.9990 32.0000 1.9915 1.9931 397.0244 397.4109 0.0610 -1.0000 -1.0000 4951485 1596102621.80 151.4443 59.9990 32.0000 1.9908 1.9924 397.1933 397.5794 0.0610 -1.0000 -1.0000 4951545 1596102621.90 151.4443 59.9990 32.0000 1.9906 1.9922 397.4525 397.8391 0.0610 -1.0000 -1.0000 4951605 1596102622.00 151.4443 59.9990 32.0000 1.9900 1.9916 397.3084 397.6953 0.0611 -1.0000 -1.0000 4951685 1596102622.10 151.4443 59.9990 32.0000 1.9912 1.9928 397.3325 397.7184 0.0609 -1.0000 -1.0000 4951745 1596102622.20 151.4443 59.9990 32.0000 1.9918 1.9934 397.2671 397.6525 0.0609 -1.0000 -1.0000 4952504 1596102622.30 151.4443 59.9990 32.0000 1.9908 1.9924 396.9446 397.3310 0.0611 -1.0000 -1.0000 4952574 1596102622.40 151.4443 59.9990 32.0000 1.9885 1.9901 397.0530 397.4397 0.0611 -1.0000 -1.0000 4952634 1596102622.50 151.4443 59.9990 32.0000 1.9887 1.9903 397.1852 397.5713 0.0609 -1.0000 -1.0000 4952694 1596102622.60 151.4443 59.9990 32.0000 1.9894 1.9910 397.2953 397.6809 0.0610 -1.0000 -1.0000 4952774 1596102622.70 151.6531 59.9990 32.0000 1.9891 1.9907 397.2516 397.6374 0.0609 -1.0000 -1.0000 4952834 1596102622.80 151.6531 59.9990 32.0000 1.9887 1.9903 397.0490 397.4348 0.0610 -1.0000 -1.0000 4952894 1596102622.90 151.6531 59.9990 32.0000 1.9911 1.9927 397.1302 397.5172 0.0612 -1.0000 -1.0000 4952974 1596102623.00 151.6531 59.9990 32.0000 1.9907 1.9923 397.0412 397.4270 0.0610 -1.0000 -1.0000 4953034 1596102623.10 151.6531 59.9990 32.0000 1.9894 1.9910 397.0384 397.4244 0.0610 -1.0000 -1.0000 4953094 1596102623.20 151.6146 59.9990 32.0000 1.9892 1.9908 397.1402 397.5262 0.0610 -1.0000 -1.0000 4953164 1596102623.30 151.3833 59.9990 32.0000 1.9895 1.9910 397.1022 397.4879 0.0610 -1.0000 -1.0000 4953234 1596102623.40 151.3833 59.9990 32.0000 1.9901 1.9917 397.1676 397.5541 0.0610 -1.0000 -1.0000 4953294 1596102623.50 151.3833 59.9990 32.0000 1.9902 1.9918 397.0789 397.4653 0.0611 -1.0000 -1.0000 4953364 1596102623.60 151.3833 59.9990 32.0000 1.9888 1.9904 397.0217 397.4079 0.0610 -1.0000 -1.0000 4953424 1596102623.70 151.3833 59.9990 32.0000 1.9900 1.9916 396.8611 397.2474 0.0611 -1.0000 -1.0000 4953504 1596102623.80 151.3983 59.9990 32.0000 1.9904 1.9920 396.8707 397.2565 0.0610 -1.0000 -1.0000 4953564 1596102623.90 151.3983 59.9990 32.0000 1.9903 1.9919 396.8834 397.2686 0.0609 -1.0000 -1.0000 4953624 1596102624.00 151.3983 59.9990 32.0000 1.9910 1.9926 397.0987 397.4830 0.0607 -1.0000 -1.0000 4953694 1596102624.10 151.3983 59.9990 32.0000 1.9903 1.9919 397.3265 397.7119 0.0609 -1.0000 -1.0000 4953764 1596102624.20 151.3983 59.9990 32.0000 1.9905 1.9921 397.4491 397.8364 0.0612 -1.0000 -1.0000 4953823 1596102624.30 151.3983 59.9990 32.0000 1.9880 1.9896 397.4099 397.7969 0.0611 -1.0000 -1.0000 4954163 1596102624.40 151.3983 59.9990 32.0000 1.9897 1.9913 397.2546 397.6409 0.0610 -1.0000 -1.0000 4954223 1596102624.50 151.3983 59.9990 32.0000 1.9900 1.9915 397.0637 397.4500 0.0611 -1.0000 -1.0000 4954293 1596102624.60 151.3983 59.9990 32.0000 1.9909 1.9925 396.8114 397.1980 0.0610 -1.0000 -1.0000 4954363 1596102624.70 151.3983 59.9990 32.0000 1.9897 1.9913 397.1306 397.5165 0.0610 -1.0000 -1.0000 4954423 1596102624.80 151.3983 59.9990 32.0000 1.9895 1.9910 397.2486 397.6361 0.0612 -1.0000 -1.0000 4954483 1596102624.90 151.3983 59.9990 32.0000 1.9878 1.9894 397.3379 397.7242 0.0610 -1.0000 -1.0000 4954563 1596102625.00 151.2052 59.9991 32.0000 1.9892 1.9908 397.2811 397.6672 0.0610 -1.0000 -1.0000 4954623 1596102625.10 151.2052 59.9991 32.0000 1.9899 1.9915 397.2873 397.6743 0.0611 -1.0000 -1.0000 4954683 1596102625.20 151.2052 59.9991 32.0000 1.9933 1.9949 397.1900 397.5764 0.0610 -1.0000 -1.0000 4954763 1596102625.30 151.2052 59.9991 32.0000 1.9894 1.9910 396.9029 397.2881 0.0609 -1.0000 -1.0000 4954823 1596102625.40 151.2052 59.9991 32.0000 1.9895 1.9911 396.9096 397.2947 0.0609 -1.0000 -1.0000 4954883 1596102625.50 151.2052 59.9991 32.0000 1.9899 1.9915 396.9001 397.2855 0.0609 -1.0000 -1.0000 4954963 1596102625.60 151.4557 59.9991 32.0000 1.9904 1.9920 397.2683 397.6549 0.0610 -1.0000 -1.0000 4955023 1596102625.70 151.4557 59.9991 32.0000 1.9882 1.9898 397.3015 397.6873 0.0609 -1.0000 -1.0000 4955093 1596102625.80 151.4557 59.9991 32.0000 1.9903 1.9919 397.2693 397.6560 0.0612 -1.0000 -1.0000 4955283 1596102625.90 151.4557 59.9991 32.0000 1.9915 1.9931 397.0138 397.3984 0.0608 -1.0000 -1.0000 4955343 1596102626.00 151.4557 59.9991 32.0000 1.9909 1.9925 397.0745 397.4605 0.0610 -1.0000 -1.0000 4955423 1596102626.10 151.4557 59.9991 32.0000 1.9896 1.9912 397.2064 397.5922 0.0609 -1.0000 -1.0000 4955483 1596102626.20 151.6579 59.9991 32.0000 1.9895 1.9911 397.3471 397.7320 0.0608 -1.0000 -1.0000 4955543 1596102626.30 151.6579 59.9991 32.0000 1.9901 1.9916 397.4291 397.8148 0.0609 -1.0000 -1.0000 4955793 1596102626.40 151.6579 59.9991 32.0000 1.9903 1.9919 397.2143 397.6012 0.0611 -1.0000 -1.0000 4955852 1596102626.50 151.6579 59.9991 32.0000 1.9900 1.9916 397.0982 397.4851 0.0610 -1.0000 -1.0000 4955912 1596102626.60 151.6579 59.9991 32.0000 1.9912 1.9928 397.0022 397.3889 0.0612 -1.0000 -1.0000 4955992 1596102626.70 151.6669 59.9991 32.0000 1.9902 1.9918 397.2925 397.6784 0.0609 -1.0000 -1.0000 4956052 1596102626.80 151.7297 59.9991 32.0000 1.9898 1.9914 397.4842 397.8698 0.0609 -1.0000 -1.0000 4956112 1596102626.90 151.7297 59.9991 32.0000 1.9899 1.9915 397.2338 397.6206 0.0611 -1.0000 -1.0000 4956192 1596102627.00 151.7297 59.9991 32.0000 1.9908 1.9924 396.9898 397.3753 0.0609 -1.0000 -1.0000 4956252 1596102627.10 151.7297 59.9991 32.0000 1.9904 1.9920 397.0576 397.4436 0.0610 -1.0000 -1.0000 4956322 1596102627.20 151.7297 59.9991 32.0000 1.9895 1.9911 397.2526 397.6384 0.0609 -1.0000 -1.0000 4956402 1596102627.30 151.3754 59.9991 32.0000 1.9891 1.9907 397.4296 397.8160 0.0611 -1.0000 -1.0000 4956672 1596102627.40 151.3754 59.9991 32.0000 1.9894 1.9910 397.2303 397.6177 0.0611 -1.0000 -1.0000 4956742 1596102627.50 151.3754 59.9991 32.0000 1.9898 1.9914 397.0333 397.4196 0.0610 -1.0000 -1.0000 4956812 1596102627.60 151.3754 59.9991 32.0000 1.9907 1.9923 396.9749 397.3608 0.0610 -1.0000 -1.0000 4956882 1596102627.70 151.3754 59.9991 32.0000 1.9916 1.9932 396.9460 397.3323 0.0610 -1.0000 -1.0000 4956952 1596102627.80 151.3754 59.9991 32.0000 1.9895 1.9911 397.3648 397.7513 0.0611 -1.0000 -1.0000 4957172 1596102627.90 151.3754 59.9991 32.0000 1.9885 1.9901 397.2901 397.6783 0.0612 -1.0000 -1.0000 4957242 1596102628.00 151.3754 59.9991 32.0000 1.9894 1.9910 397.3175 397.7035 0.0610 -1.0000 -1.0000 4957312 1596102628.10 151.3754 59.9991 32.0000 1.9902 1.9918 397.1282 397.5133 0.0609 -1.0000 -1.0000 4957382 1596102628.20 151.3754 59.9991 32.0000 1.9908 1.9924 396.7765 397.1629 0.0610 -1.0000 -1.0000 4957442 1596102628.30 151.3754 59.9991 32.0000 1.9916 1.9932 397.0289 397.4139 0.0608 -1.0000 -1.0000 4957681 1596102628.40 151.3199 59.9991 32.0000 1.9912 1.9928 397.2150 397.5997 0.0608 -1.0000 -1.0000 4957741 1596102628.50 151.2644 59.9991 32.0000 1.9899 1.9915 397.3475 397.7335 0.0609 -1.0000 -1.0000 4957801 1596102628.60 151.5221 59.9991 32.0000 1.9893 1.9909 397.4444 397.8307 0.0610 -1.0000 -1.0000 4957881 1596102628.70 151.5221 59.9991 32.0000 1.9905 1.9921 397.4570 397.8433 0.0610 -1.0000 -1.0000 4957941 1596102628.80 151.5221 59.9991 32.0000 1.9924 1.9940 397.3520 397.7384 0.0610 -1.0000 -1.0000 4958001 1596102628.90 151.5221 59.9991 32.0000 1.9915 1.9931 397.2306 397.6167 0.0609 -1.0000 -1.0000 4958571 1596102629.00 151.3454 59.9991 32.0000 1.9903 1.9918 397.2877 397.6733 0.0609 -1.0000 -1.0000 4958631 1596102629.10 151.3454 59.9991 32.0000 1.9905 1.9920 397.2033 397.5889 0.0608 -1.0000 -1.0000 4958691 1596102629.20 151.3454 59.9991 32.0000 1.9904 1.9920 397.4659 397.8524 0.0610 -1.0000 -1.0000 4958771 1596102629.30 151.3454 59.9991 32.0000 1.9905 1.9920 397.1612 397.5468 0.0609 -1.0000 -1.0000 4958831 1596102629.40 151.3454 59.9991 32.0000 1.9923 1.9939 397.2158 397.6020 0.0610 -1.0000 -1.0000 4958891 1596102629.50 151.4733 59.9991 32.0000 1.9921 1.9937 397.2192 397.6056 0.0610 -1.0000 -1.0000 4958971 1596102629.60 151.5142 59.9991 32.0000 1.9913 1.9929 397.1278 397.5139 0.0610 -1.0000 -1.0000 4959031 1596102629.70 151.5142 59.9991 32.0000 1.9893 1.9909 397.3437 397.7306 0.0611 -1.0000 -1.0000 4959101 1596102629.80 151.5142 59.9991 32.0000 1.9893 1.9909 397.4429 397.8289 0.0609 -1.0000 -1.0000 4959161 1596102629.90 151.5142 59.9991 32.0000 1.9891 1.9907 397.3246 397.7097 0.0608 -1.0000 -1.0000 4959401 1596102630.00 151.5142 59.9991 32.0000 1.9910 1.9926 397.1034 397.4890 0.0610 -1.0000 -1.0000 4959470 1596102630.10 151.5623 59.9977 32.0000 1.9912 1.9928 396.9126 397.2985 0.0610 -1.0000 -1.0000 4959530 1596102630.20 151.5623 59.9977 32.0000 1.9908 1.9924 397.1841 397.5703 0.0610 -1.0000 -1.0000 4959591 1596102630.30 151.5549 59.9977 32.0000 1.9898 1.9914 397.3642 397.7503 0.0610 -1.0000 -1.0000 4959670 1596102630.40 151.5237 59.9977 32.0000 1.9904 1.9920 397.3139 397.7001 0.0610 -1.0000 -1.0000 4959800 1596102630.50 151.5237 59.9977 32.0000 1.9912 1.9928 397.2694 397.6564 0.0613 -1.0000 -1.0000 4959870 1596102630.60 151.5237 59.9977 32.0000 1.9930 1.9946 397.1051 397.4913 0.0609 -1.0000 -1.0000 4959940 1596102630.70 151.5237 59.9977 32.0000 1.9911 1.9926 397.1521 397.5368 0.0608 -1.0000 -1.0000 5000000 1596102630.80 151.5237 59.9977 32.0000 1.9903 1.9919 397.3811 397.7665 0.0609 -1.0000 -1.0000 5000060 1596102630.90 151.6151 59.9977 32.0000 1.9887 1.9903 397.4084 397.7953 0.0611 -1.0000 -1.0000 5000310 1596102631.00 151.6151 59.9977 32.0000 1.9892 1.9908 397.3301 397.7171 0.0612 -1.0000 -1.0000 5000370 1596102631.10 151.6151 59.9977 32.0000 1.9903 1.9919 397.1321 397.5197 0.0612 -1.0000 -1.0000 5000430 1596102631.20 151.5883 59.9977 32.0000 1.9905 1.9921 397.0259 397.4109 0.0608 -1.0000 -1.0000 5000510 1596102631.30 151.2641 59.9977 32.0000 1.9892 1.9908 397.2931 397.6787 0.0609 -1.0000 -1.0000 5000570 1596102631.40 151.2641 59.9977 32.0000 1.9904 1.9920 397.4520 397.8385 0.0610 -1.0000 -1.0000 5000890 1596102631.50 151.2641 59.9977 32.0000 1.9892 1.9908 397.1420 397.5270 0.0609 -1.0000 -1.0000 5000970 1596102631.60 151.2641 59.9977 32.0000 1.9903 1.9919 397.2825 397.6690 0.0610 -1.0000 -1.0000 5001030 1596102631.70 151.2641 59.9977 32.0000 1.9912 1.9928 397.1684 397.5559 0.0612 -1.0000 -1.0000 5001110 1596102631.80 151.2641 59.9977 32.0000 1.9901 1.9917 397.0879 397.4737 0.0609 -1.0000 -1.0000 5001170 1596102631.90 151.2641 59.9977 32.0000 1.9919 1.9934 396.9995 397.3857 0.0611 -1.0000 -1.0000 5001550 1596102632.00 151.2641 59.9977 32.0000 1.9901 1.9917 397.3246 397.7106 0.0609 -1.0000 -1.0000 5001620 1596102632.10 151.2641 59.9977 32.0000 1.9885 1.9901 397.3421 397.7278 0.0610 -1.0000 -1.0000 5001700 1596102632.20 151.2641 59.9977 32.0000 1.9896 1.9912 397.3447 397.7317 0.0612 -1.0000 -1.0000 5001770 1596102632.30 151.2641 59.9977 32.0000 1.9909 1.9925 396.9559 397.3428 0.0610 -1.0000 -1.0000 5001839 1596102632.40 151.2804 59.9977 32.0000 1.9913 1.9929 397.0330 397.4178 0.0609 -1.0000 -1.0000 5001900 1596102632.50 151.3153 59.9977 32.0000 1.9925 1.9941 396.9809 397.3669 0.0610 -1.0000 -1.0000 5001970 1596102632.60 151.3153 59.9977 32.0000 1.9900 1.9916 397.2604 397.6465 0.0611 -1.0000 -1.0000 5002039 1596102632.70 151.3153 59.9977 32.0000 1.9908 1.9924 397.3782 397.7650 0.0610 -1.0000 -1.0000 5002099 1596102632.80 151.3153 59.9977 32.0000 1.9903 1.9919 397.4386 397.8250 0.0609 -1.0000 -1.0000 5002169 1596102632.90 151.3153 59.9977 32.0000 1.9906 1.9922 397.3204 397.7065 0.0610 -1.0000 -1.0000 5002239 1596102633.00 151.6233 59.9977 32.0000 1.9909 1.9925 397.3626 397.7478 0.0609 -1.0000 -1.0000 5002299 1596102633.10 151.7473 59.9977 32.0000 1.9906 1.9922 396.9824 397.3682 0.0609 -1.0000 -1.0000 5002359 1596102633.20 151.7473 59.9977 32.0000 1.9909 1.9925 396.7862 397.1718 0.0610 -1.0000 -1.0000 5002439 1596102633.30 151.7473 59.9977 32.0000 1.9901 1.9917 397.3215 397.7075 0.0610 -1.0000 -1.0000 5002499 1596102633.40 151.7473 59.9977 32.0000 1.9909 1.9925 397.4915 397.8779 0.0610 -1.0000 -1.0000 5002569 1596102633.50 151.6360 59.9977 32.0000 1.9909 1.9925 397.4091 397.7953 0.0609 -1.0000 -1.0000 5002799 1596102633.60 151.5784 59.9977 32.0000 1.9928 1.9944 397.2561 397.6407 0.0608 -1.0000 -1.0000 5002859 1596102633.70 151.5784 59.9977 32.0000 1.9924 1.9940 397.0611 397.4460 0.0608 -1.0000 -1.0000 5002939 1596102633.80 151.5784 59.9977 32.0000 1.9903 1.9919 396.9785 397.3652 0.0611 -1.0000 -1.0000 5002999 1596102633.90 151.5784 59.9977 32.0000 1.9912 1.9928 397.1524 397.5382 0.0609 -1.0000 -1.0000 5003059 1596102634.00 151.5784 59.9977 32.0000 1.9897 1.9913 397.3239 397.7099 0.0610 -1.0000 -1.0000 5003399 1596102634.10 151.4190 59.9977 32.0000 1.9895 1.9911 397.3202 397.7069 0.0610 -1.0000 -1.0000 5003459 1596102634.20 151.4190 59.9977 32.0000 1.9895 1.9910 397.3144 397.7004 0.0610 -1.0000 -1.0000 5003529 1596102634.30 151.4190 59.9977 32.0000 1.9897 1.9913 397.2671 397.6535 0.0610 -1.0000 -1.0000 5003599 1596102634.40 151.4190 59.9977 32.0000 1.9894 1.9910 396.8686 397.2536 0.0609 -1.0000 -1.0000 5003658 1596102634.50 151.4190 59.9977 32.0000 1.9901 1.9917 397.1414 397.5275 0.0610 -1.0000 -1.0000 5003908 1596102634.60 151.2463 59.9999 32.0000 1.9902 1.9918 397.3176 397.7038 0.0610 -1.0000 -1.0000 5003978 1596102634.70 151.2463 59.9999 32.0000 1.9894 1.9910 397.2915 397.6782 0.0610 -1.0000 -1.0000 5004048 1596102634.80 151.2463 59.9999 32.0000 1.9903 1.9919 397.2011 397.5870 0.0609 -1.0000 -1.0000 5004108 1596102634.90 151.2463 59.9999 32.0000 1.9902 1.9918 396.9787 397.3624 0.0607 -1.0000 -1.0000 5004178 1596102635.00 151.2463 59.9999 32.0000 1.9901 1.9917 396.8338 397.2192 0.0610 -1.0000 -1.0000 5004408 1596102635.10 151.2463 59.9999 32.0000 1.9908 1.9924 397.0249 397.4112 0.0610 -1.0000 -1.0000 5004468 1596102635.20 151.2463 59.9999 32.0000 1.9897 1.9912 397.1528 397.5391 0.0610 -1.0000 -1.0000 5004538 1596102635.30 151.2463 59.9999 32.0000 1.9899 1.9915 397.2757 397.6622 0.0611 -1.0000 -1.0000 5004608 1596102635.40 151.2586 59.9999 32.0000 1.9894 1.9910 397.3725 397.7586 0.0609 -1.0000 -1.0000 5004668 1596102635.50 151.3893 59.9999 32.0000 1.9899 1.9915 397.0347 397.4205 0.0610 -1.0000 -1.0000 5005468 1596102635.60 151.3893 59.9999 32.0000 1.9912 1.9928 396.9642 397.3502 0.0610 -1.0000 -1.0000 5005537 1596102635.70 151.3893 59.9999 32.0000 1.9901 1.9917 397.0007 397.3872 0.0611 -1.0000 -1.0000 5005608 1596102635.80 151.7277 59.9999 32.0000 1.9891 1.9907 397.1418 397.5286 0.0610 -1.0000 -1.0000 5005668 1596102635.90 151.7277 59.9999 32.0000 1.9901 1.9917 397.2851 397.6718 0.0611 -1.0000 -1.0000 5005737 1596102636.00 151.7277 59.9999 32.0000 1.9906 1.9922 397.2750 397.6623 0.0611 -1.0000 -1.0000 5005808 1596102636.10 151.7277 59.9999 32.0000 1.9912 1.9928 397.3175 397.7041 0.0611 -1.0000 -1.0000 5005867 1596102636.20 151.7277 59.9999 32.0000 1.9920 1.9936 397.0111 397.3969 0.0609 -1.0000 -1.0000 5005927 1596102636.30 151.6800 59.9999 32.0000 1.9909 1.9925 397.0937 397.4784 0.0608 -1.0000 -1.0000 5006007 1596102636.40 151.6311 59.9999 32.0000 1.9907 1.9923 397.1782 397.5638 0.0609 -1.0000 -1.0000 5006067 1596102636.50 151.6311 59.9999 32.0000 1.9902 1.9918 397.4030 397.7892 0.0610 -1.0000 -1.0000 5006127 1596102636.60 151.6311 59.9999 32.0000 1.9905 1.9921 397.0502 397.4359 0.0609 -1.0000 -1.0000 5006207 1596102636.70 151.6311 59.9999 32.0000 1.9916 1.9932 396.9170 397.3020 0.0609 -1.0000 -1.0000 5006267 1596102636.80 151.6311 59.9999 32.0000 1.9911 1.9927 396.8459 397.2329 0.0612 -1.0000 -1.0000 5006327 1596102636.90 151.5291 59.9999 32.0000 1.9893 1.9909 397.2481 397.6337 0.0609 -1.0000 -1.0000 5006407 1596102637.00 151.5291 59.9999 32.0000 1.9892 1.9907 397.3822 397.7686 0.0610 -1.0000 -1.0000 5006467 1596102637.10 151.5291 59.9999 32.0000 1.9886 1.9902 397.2544 397.6405 0.0610 -1.0000 -1.0000 5006527 1596102637.20 151.5291 59.9999 32.0000 1.9892 1.9908 397.2258 397.6121 0.0610 -1.0000 -1.0000 5006607 1596102637.30 151.5291 59.9999 32.0000 1.9885 1.9901 397.0099 397.3965 0.0611 -1.0000 -1.0000 5006667 1596102637.40 151.5291 59.9999 32.0000 1.9899 1.9915 396.9439 397.3300 0.0610 -1.0000 -1.0000 5006727 1596102637.50 151.5291 59.9999 32.0000 1.9889 1.9905 397.0126 397.3982 0.0609 -1.0000 -1.0000 5006917 1596102637.60 151.5291 59.9999 32.0000 1.9884 1.9900 397.3203 397.7077 0.0613 -1.0000 -1.0000 5006977 1596102637.70 151.5291 59.9999 32.0000 1.9887 1.9903 397.2314 397.6170 0.0609 -1.0000 -1.0000 5007047 1596102637.80 151.5291 59.9999 32.0000 1.9896 1.9912 397.1493 397.5356 0.0609 -1.0000 -1.0000 5007117 1596102637.90 151.5291 59.9999 32.0000 1.9901 1.9917 397.1875 397.5730 0.0609 -1.0000 -1.0000 5007177 1596102638.00 151.4250 59.9999 32.0000 1.9901 1.9917 396.9889 397.3743 0.0609 -1.0000 -1.0000 5007247 1596102638.10 151.4250 59.9999 32.0000 1.9902 1.9918 396.9725 397.3584 0.0610 -1.0000 -1.0000 5007646 1596102638.20 151.4250 59.9999 32.0000 1.9894 1.9910 397.2765 397.6609 0.0607 -1.0000 -1.0000 5007706 1596102638.30 151.4250 59.9999 32.0000 1.9896 1.9912 397.3311 397.7173 0.0610 -1.0000 -1.0000 5007786 1596102638.40 151.4250 59.9999 32.0000 1.9900 1.9916 397.4375 397.8250 0.0612 -1.0000 -1.0000 5007846 1596102638.50 151.3828 59.9999 32.0000 1.9897 1.9913 397.3778 397.7649 0.0611 -1.0000 -1.0000 5007906 1596102638.60 151.3828 59.9999 32.0000 1.9922 1.9938 397.2275 397.6134 0.0610 -1.0000 -1.0000 5008146 1596102638.70 151.3828 59.9999 32.0000 1.9902 1.9918 396.9970 397.3823 0.0609 -1.0000 -1.0000 5008206 1596102638.80 151.3828 59.9999 32.0000 1.9896 1.9912 397.3730 397.7592 0.0609 -1.0000 -1.0000 5008266 1596102638.90 151.3828 59.9999 32.0000 1.9902 1.9918 397.3975 397.7832 0.0610 -1.0000 -1.0000 5008346 1596102639.00 151.3764 59.9999 32.0000 1.9895 1.9911 397.4394 397.8268 0.0612 -1.0000 -1.0000 5008406 1596102639.10 151.3489 59.9999 32.0000 1.9909 1.9925 397.3280 397.7145 0.0610 -1.0000 -1.0000 5008736 1596102639.20 151.3489 59.9999 32.0000 1.9926 1.9942 397.0386 397.4243 0.0609 -1.0000 -1.0000 5008806 1596102639.30 151.4865 59.9999 32.0000 1.9921 1.9937 396.8990 397.2859 0.0611 -1.0000 -1.0000 5008876 1596102639.40 151.4865 59.9999 32.0000 1.9919 1.9935 396.9820 397.3679 0.0610 -1.0000 -1.0000 5008936 1596102639.50 151.4865 59.9999 32.0000 1.9912 1.9928 397.1318 397.5179 0.0610 -1.0000 -1.0000 5009006 1596102639.60 151.5885 60.0003 32.0000 1.9924 1.9940 397.1326 397.5189 0.0611 -1.0000 -1.0000 5009066 1596102639.70 151.5885 60.0003 32.0000 1.9951 1.9967 397.1936 397.5806 0.0610 -1.0000 -1.0000 5009146 1596102639.80 151.5885 60.0003 32.0000 1.9960 1.9976 396.9610 397.3456 0.0608 -1.0000 -1.0000 5009206 1596102639.90 151.5885 60.0003 32.0000 1.9979 1.9995 396.6740 397.0589 0.0609 -1.0000 -1.0000 5009266 1596102640.00 151.5885 60.0003 32.0000 1.9981 1.9997 397.2050 397.5914 0.0611 -1.0000 -1.0000 5009335 1596102640.10 151.5978 60.0003 32.0000 1.9961 1.9977 397.2612 397.6478 0.0610 -1.0000 -1.0000 5009406 1596102640.20 151.6069 60.0003 32.0000 1.9949 1.9965 397.2163 397.6031 0.0611 -1.0000 -1.0000 5009465 1596102640.30 151.6069 60.0003 32.0000 1.9956 1.9972 396.9023 397.2884 0.0611 -1.0000 -1.0000 5009535 1596102640.40 151.6069 60.0003 32.0000 1.9933 1.9949 396.7427 397.1279 0.0609 -1.0000 -1.0000 5009605 1596102640.50 151.6069 60.0003 32.0000 1.9926 1.9942 396.8325 397.2187 0.0610 -1.0000 -1.0000 5009675 1596102640.60 151.6069 60.0003 32.0000 1.9901 1.9917 397.1676 397.5531 0.0608 -1.0000 -1.0000 5009915 1596102640.70 151.6053 60.0003 32.0000 1.9918 1.9933 397.1459 397.5313 0.0609 -1.0000 -1.0000 5009975 1596102640.80 151.6053 60.0003 32.0000 1.9910 1.9925 397.1051 397.4911 0.0610 -1.0000 -1.0000 5010035 1596102640.90 151.6053 60.0003 32.0000 1.9924 1.9940 396.8746 397.2610 0.0611 -1.0000 -1.0000 5010105 1596102641.00 151.6053 60.0003 32.0000 1.9928 1.9944 396.9370 397.3234 0.0610 -1.0000 -1.0000 5010165 1596102641.10 151.6053 60.0003 32.0000 1.9903 1.9919 396.8537 397.2391 0.0609 -1.0000 -1.0000 5010405 1596102641.20 151.6053 60.0003 32.0000 1.9912 1.9928 397.0503 397.4365 0.0610 -1.0000 -1.0000 5010475 1596102641.30 151.6053 60.0003 32.0000 1.9902 1.9918 397.0525 397.4380 0.0610 -1.0000 -1.0000 5010545 1596102641.40 151.6053 60.0003 32.0000 1.9927 1.9943 396.9868 397.3736 0.0612 -1.0000 -1.0000 5010605 1596102641.50 151.6053 60.0003 32.0000 1.9915 1.9931 396.9569 397.3426 0.0609 -1.0000 -1.0000 5010675 1596102641.60 151.6053 60.0003 32.0000 1.9930 1.9946 396.8654 397.2507 0.0609 -1.0000 -1.0000 5010735 1596102641.70 151.6053 60.0003 32.0000 1.9919 1.9935 396.9650 397.3501 0.0609 -1.0000 -1.0000 5011084 1596102641.80 151.4722 60.0003 32.0000 1.9909 1.9925 397.0552 397.4408 0.0609 -1.0000 -1.0000 5011144 1596102641.90 151.4722 60.0003 32.0000 1.9917 1.9933 397.2710 397.6572 0.0611 -1.0000 -1.0000 5011214 1596102642.00 151.4722 60.0003 32.0000 1.9916 1.9932 397.3097 397.6956 0.0609 -1.0000 -1.0000 5011285 1596102642.10 151.4722 60.0003 32.0000 1.9930 1.9946 397.0274 397.4144 0.0611 -1.0000 -1.0000 5011344 1596102642.20 151.4722 60.0003 32.0000 1.9925 1.9941 396.9617 397.3479 0.0610 -1.0000 -1.0000 5011814 1596102642.30 151.5075 60.0003 32.0000 1.9920 1.9936 396.8331 397.2191 0.0610 -1.0000 -1.0000 5011924 1596102642.40 151.5075 60.0003 32.0000 1.9917 1.9933 397.1507 397.5368 0.0610 -1.0000 -1.0000 5011984 1596102642.50 151.5075 60.0003 32.0000 1.9877 1.9893 397.2280 397.6148 0.0611 -1.0000 -1.0000 5012044 1596102642.60 151.5075 60.0003 32.0000 1.9899 1.9915 397.3426 397.7293 0.0610 -1.0000 -1.0000 5012124 1596102642.70 151.4937 60.0003 32.0000 1.9907 1.9923 397.3020 397.6881 0.0609 -1.0000 -1.0000 5012184 1596102642.80 151.3297 60.0003 32.0000 1.9917 1.9933 397.0501 397.4356 0.0609 -1.0000 -1.0000 5012244 1596102642.90 151.4264 60.0003 32.0000 1.9927 1.9943 396.8586 397.2448 0.0610 -1.0000 -1.0000 5012324 1596102643.00 151.4264 60.0003 32.0000 1.9924 1.9940 396.8250 397.2103 0.0609 -1.0000 -1.0000 5012394 1596102643.10 151.4264 60.0003 32.0000 1.9916 1.9932 396.8057 397.1917 0.0610 -1.0000 -1.0000 5012454 1596102643.20 151.4264 60.0003 32.0000 1.9905 1.9921 397.1949 397.5803 0.0610 -1.0000 -1.0000 5012544 1596102643.30 151.4264 60.0003 32.0000 1.9912 1.9928 397.3505 397.7372 0.0610 -1.0000 -1.0000 5012604 1596102643.40 151.5491 60.0003 32.0000 1.9899 1.9914 397.2300 397.6177 0.0612 -1.0000 -1.0000 5012664 1596102643.50 151.5542 60.0003 32.0000 1.9907 1.9923 397.0828 397.4685 0.0610 -1.0000 -1.0000 5012734 1596102643.60 151.7814 60.0003 32.0000 1.9917 1.9933 396.8294 397.2151 0.0610 -1.0000 -1.0000 5012804 1596102643.70 151.7814 60.0003 32.0000 1.9912 1.9928 396.8328 397.2186 0.0610 -1.0000 -1.0000 5013043 1596102643.80 151.7814 60.0003 32.0000 1.9909 1.9925 396.8532 397.2391 0.0610 -1.0000 -1.0000 5013103 1596102643.90 151.7814 60.0003 32.0000 1.9904 1.9920 397.2242 397.6102 0.0610 -1.0000 -1.0000 5013174 1596102644.00 151.7814 60.0003 32.0000 1.9908 1.9924 397.3553 397.7410 0.0609 -1.0000 -1.0000 5013243 1596102644.10 151.7814 60.0003 32.0000 1.9910 1.9926 397.2298 397.6151 0.0609 -1.0000 -1.0000 5013303 1596102644.20 151.7814 60.0003 32.0000 1.9926 1.9942 397.2578 397.6456 0.0612 -1.0000 -1.0000 5013633 1596102644.30 151.7814 60.0003 32.0000 1.9916 1.9932 396.8700 397.2552 0.0609 -1.0000 -1.0000 5013703 1596102644.40 151.7814 60.0003 32.0000 1.9912 1.9927 397.0235 397.4101 0.0612 -1.0000 -1.0000 5013763 1596102644.50 151.7814 60.0003 32.0000 1.9907 1.9923 397.1708 397.5578 0.0611 -1.0000 -1.0000 5013833 1596102644.60 151.7814 60.0003 32.0000 1.9910 1.9926 397.2144 397.6013 0.0612 -1.0000 -1.0000 5013903 1596102644.70 151.7814 60.0003 32.0000 1.9906 1.9922 397.0496 397.4354 0.0609 -1.0000 -1.0000 5014023 1596102644.80 151.7814 60.0003 32.0000 1.9916 1.9932 396.8697 397.2557 0.0609 -1.0000 -1.0000 5014093 1596102644.90 151.7814 60.0003 32.0000 1.9908 1.9924 396.7815 397.1663 0.0609 -1.0000 -1.0000 5014163 1596102645.00 151.5089 60.0003 32.0000 1.9913 1.9929 397.1083 397.4931 0.0608 -1.0000 -1.0000 5014223 1596102645.10 151.4237 60.0003 32.0000 1.9915 1.9931 397.3205 397.7073 0.0610 -1.0000 -1.0000 5014293 1596102645.20 151.4237 60.0003 32.0000 1.9919 1.9935 397.4090 397.7953 0.0610 -1.0000 -1.0000 5014363 1596102645.30 151.3878 59.9994 32.0000 1.9914 1.9930 397.2757 397.6617 0.0610 -1.0000 -1.0000 5015042 1596102645.40 151.4141 59.9994 32.0000 1.9909 1.9925 396.9008 397.2868 0.0609 -1.0000 -1.0000 5015112 1596102645.50 151.4141 59.9994 32.0000 1.9907 1.9923 396.8922 397.2772 0.0608 -1.0000 -1.0000 5015182 1596102645.60 151.4141 59.9994 32.0000 1.9907 1.9923 397.0131 397.3998 0.0611 -1.0000 -1.0000 5015242 1596102645.70 151.4141 59.9994 32.0000 1.9888 1.9904 397.2956 397.6824 0.0611 -1.0000 -1.0000 5015322 1596102645.80 151.4141 59.9994 32.0000 1.9899 1.9915 397.2162 397.6017 0.0608 -1.0000 -1.0000 5015382 1596102645.90 151.4141 59.9994 32.0000 1.9903 1.9918 397.2516 397.6376 0.0610 -1.0000 -1.0000 5015442 1596102646.00 151.4141 59.9994 32.0000 1.9909 1.9925 397.2149 397.6009 0.0609 -1.0000 -1.0000 5015522 1596102646.10 151.2852 59.9994 32.0000 1.9922 1.9938 396.9360 397.3220 0.0611 -1.0000 -1.0000 5015582 1596102646.20 151.2852 59.9994 32.0000 1.9911 1.9927 396.8153 397.2021 0.0611 -1.0000 -1.0000 5015642 1596102646.30 151.2852 59.9994 32.0000 1.9921 1.9937 396.7353 397.1203 0.0609 -1.0000 -1.0000 5015782 1596102646.40 151.2852 59.9994 32.0000 1.9908 1.9924 397.0069 397.3921 0.0609 -1.0000 -1.0000 5015842 1596102646.50 151.2852 59.9994 32.0000 1.9879 1.9895 397.1381 397.5239 0.0609 -1.0000 -1.0000 5015902 1596102646.60 151.3699 59.9994 32.0000 1.9913 1.9929 397.2146 397.6014 0.0611 -1.0000 -1.0000 5015972 1596102646.70 151.6281 59.9994 32.0000 1.9899 1.9914 397.0833 397.4689 0.0610 -1.0000 -1.0000 5016042 1596102646.80 151.6281 59.9994 32.0000 1.9904 1.9920 396.8039 397.1899 0.0610 -1.0000 -1.0000 5016272 1596102646.90 151.6249 59.9994 32.0000 1.9908 1.9924 396.9508 397.3356 0.0609 -1.0000 -1.0000 5016352 1596102647.00 151.7856 59.9994 32.0000 1.9910 1.9926 397.0748 397.4614 0.0611 -1.0000 -1.0000 5016412 1596102647.10 151.7856 59.9994 32.0000 1.9902 1.9918 397.1372 397.5233 0.0610 -1.0000 -1.0000 5016472 1596102647.20 151.7856 59.9994 32.0000 1.9902 1.9918 397.2414 397.6268 0.0609 -1.0000 -1.0000 5016542 1596102647.30 151.7856 59.9994 32.0000 1.9915 1.9931 397.2730 397.6595 0.0611 -1.0000 -1.0000 5016791 1596102647.40 151.7856 59.9994 32.0000 1.9914 1.9930 396.9751 397.3608 0.0609 -1.0000 -1.0000 5016851 1596102647.50 151.7856 59.9994 32.0000 1.9916 1.9931 396.9349 397.3199 0.0609 -1.0000 -1.0000 5016921 1596102647.60 151.7856 59.9994 32.0000 1.9914 1.9930 397.4545 397.8414 0.0612 -1.0000 -1.0000 5016991 1596102647.70 151.3014 59.9994 32.0000 1.9913 1.9929 397.4922 397.8801 0.0612 -1.0000 -1.0000 5017061 1596102647.80 151.2772 59.9994 32.0000 1.9913 1.9929 397.2651 397.6517 0.0610 -1.0000 -1.0000 5017121 1596102647.90 151.2772 59.9994 32.0000 1.9916 1.9932 396.7225 397.1080 0.0610 -1.0000 -1.0000 5017301 1596102648.00 151.2772 59.9994 32.0000 1.9910 1.9926 396.8852 397.2712 0.0610 -1.0000 -1.0000 5017371 1596102648.10 151.2772 59.9994 32.0000 1.9922 1.9938 397.1192 397.5057 0.0611 -1.0000 -1.0000 5017431 1596102648.20 151.2772 59.9994 32.0000 1.9907 1.9923 397.1352 397.5207 0.0609 -1.0000 -1.0000 5017491 1596102648.30 151.2772 59.9994 32.0000 1.9897 1.9913 397.4073 397.7939 0.0610 -1.0000 -1.0000 5017571 1596102648.40 151.2772 59.9994 32.0000 1.9904 1.9920 397.2102 397.5952 0.0608 -1.0000 -1.0000 5018271 1596102648.50 151.2772 59.9994 32.0000 1.9904 1.9919 397.2741 397.6601 0.0610 -1.0000 -1.0000 5018361 1596102648.60 151.2772 59.9994 32.0000 1.9915 1.9931 396.9890 397.3746 0.0609 -1.0000 -1.0000 5018441 1596102648.70 151.2772 59.9994 32.0000 1.9911 1.9927 396.9242 397.3096 0.0610 -1.0000 -1.0000 5018501 1596102648.80 151.3461 59.9994 32.0000 1.9907 1.9923 397.0340 397.4194 0.0609 -1.0000 -1.0000 5018561 1596102648.90 151.3461 59.9994 32.0000 1.9912 1.9928 397.2745 397.6613 0.0612 -1.0000 -1.0000 5018671 1596102649.00 151.3461 59.9994 32.0000 1.9901 1.9917 397.4014 397.7883 0.0610 -1.0000 -1.0000 5018731 1596102649.10 151.3461 59.9994 32.0000 1.9901 1.9917 397.2959 397.6822 0.0610 -1.0000 -1.0000 5018790 1596102649.20 151.3461 59.9994 32.0000 1.9914 1.9930 397.1504 397.5364 0.0609 -1.0000 -1.0000 5018871 1596102649.30 151.4000 59.9994 32.0000 1.9920 1.9936 396.8682 397.2546 0.0611 -1.0000 -1.0000 5018930 1596102649.40 151.4000 59.9994 32.0000 1.9931 1.9947 396.9035 397.2897 0.0611 -1.0000 -1.0000 5019010 1596102649.50 151.4000 59.9994 32.0000 1.9917 1.9933 396.9771 397.3630 0.0610 -1.0000 -1.0000 5019090 1596102649.60 151.4008 59.9994 32.0000 1.9894 1.9910 397.1365 397.5230 0.0611 -1.0000 -1.0000 5019150 1596102649.70 151.4016 59.9994 32.0000 1.9909 1.9925 397.1409 397.5273 0.0610 -1.0000 -1.0000 5019220 1596102649.80 151.4013 59.9994 32.0000 1.9926 1.9942 397.2845 397.6703 0.0609 -1.0000 -1.0000 5019290 1596102649.90 151.3813 59.9996 32.0000 1.9913 1.9929 397.0055 397.3900 0.0608 -1.0000 -1.0000 5019350 1596102650.00 151.3813 59.9996 32.0000 1.9929 1.9944 396.8900 397.2759 0.0610 -1.0000 -1.0000 5019430 1596102650.10 151.3813 59.9996 32.0000 1.9913 1.9929 396.9758 397.3621 0.0611 -1.0000 -1.0000 5019490 1596102650.20 151.3813 59.9996 32.0000 1.9914 1.9930 397.0999 397.4868 0.0610 -1.0000 -1.0000 5019550 1596102650.30 151.3813 59.9996 32.0000 1.9914 1.9930 397.1559 397.5415 0.0609 -1.0000 -1.0000 5019620 1596102650.40 151.3813 59.9996 32.0000 1.9910 1.9926 397.2948 397.6807 0.0609 -1.0000 -1.0000 5019690 1596102650.50 151.3813 59.9996 32.0000 1.9891 1.9907 397.0994 397.4853 0.0610 -1.0000 -1.0000 5019750 1596102650.60 151.3813 59.9996 32.0000 1.9913 1.9929 397.1285 397.5150 0.0610 -1.0000 -1.0000 5019820 1596102650.70 151.3813 59.9996 32.0000 1.9908 1.9924 397.0186 397.4043 0.0610 -1.0000 -1.0000 5019890 1596102650.80 151.3813 59.9996 32.0000 1.9916 1.9932 397.0213 397.4066 0.0608 -1.0000 -1.0000 5019950 1596102650.90 151.4420 59.9996 32.0000 1.9896 1.9912 397.0939 397.4788 0.0609 -1.0000 -1.0000 5020430 1596102651.00 151.4453 59.9996 32.0000 1.9887 1.9903 397.1994 397.5863 0.0610 -1.0000 -1.0000 5020500 1596102651.10 151.7303 59.9996 32.0000 1.9885 1.9901 397.2162 397.6019 0.0610 -1.0000 -1.0000 5020560 1596102651.20 151.7303 59.9996 32.0000 1.9902 1.9918 396.9609 397.3466 0.0610 -1.0000 -1.0000 5020630 1596102651.30 151.7303 59.9996 32.0000 1.9937 1.9953 396.9154 397.3015 0.0610 -1.0000 -1.0000 5020700 1596102651.40 151.7303 59.9996 32.0000 1.9924 1.9940 396.8732 397.2591 0.0610 -1.0000 -1.0000 5020939 1596102651.50 151.7303 59.9996 32.0000 1.9917 1.9933 396.7262 397.1098 0.0608 -1.0000 -1.0000 5021009 1596102651.60 151.7204 59.9996 32.0000 1.9898 1.9914 397.1637 397.5494 0.0609 -1.0000 -1.0000 5021069 1596102651.70 151.6521 59.9996 32.0000 1.9907 1.9923 397.3582 397.7461 0.0612 -1.0000 -1.0000 5021149 1596102651.80 151.6521 59.9996 32.0000 1.9903 1.9919 397.1269 397.5120 0.0609 -1.0000 -1.0000 5021209 1596102651.90 151.6521 59.9996 32.0000 1.9909 1.9925 396.9812 397.3667 0.0609 -1.0000 -1.0000 5021389 1596102652.00 151.6521 59.9996 32.0000 1.9918 1.9934 397.1232 397.5095 0.0610 -1.0000 -1.0000 5021459 1596102652.10 151.6521 59.9996 32.0000 1.9901 1.9917 397.0327 397.4178 0.0608 -1.0000 -1.0000 5021529 1596102652.20 151.5697 59.9996 32.0000 1.9908 1.9924 397.1620 397.5468 0.0607 -1.0000 -1.0000 5021589 1596102652.30 151.5697 59.9996 32.0000 1.9914 1.9929 397.2177 397.6041 0.0611 -1.0000 -1.0000 5021659 1596102652.40 151.5697 59.9996 32.0000 1.9915 1.9931 397.0402 397.4266 0.0610 -1.0000 -1.0000 5021929 1596102652.50 151.5697 59.9996 32.0000 1.9926 1.9942 397.0259 397.4118 0.0610 -1.0000 -1.0000 5021989 1596102652.60 151.5697 59.9996 32.0000 1.9913 1.9929 397.0231 397.4098 0.0612 -1.0000 -1.0000 5022059 1596102652.70 151.4559 59.9996 32.0000 1.9914 1.9930 397.1857 397.5730 0.0610 -1.0000 -1.0000 5022129 1596102652.80 151.4156 59.9996 32.0000 1.9902 1.9918 397.3502 397.7357 0.0609 -1.0000 -1.0000 5022189 1596102652.90 151.4156 59.9996 32.0000 1.9904 1.9920 397.2085 397.5950 0.0610 -1.0000 -1.0000 5022259 1596102653.00 151.4156 59.9996 32.0000 1.9900 1.9916 397.0676 397.4531 0.0609 -1.0000 -1.0000 5022439 1596102653.10 151.4156 59.9996 32.0000 1.9921 1.9937 396.7807 397.1657 0.0608 -1.0000 -1.0000 5022499 1596102653.20 151.4156 59.9996 32.0000 1.9914 1.9930 396.8163 397.2002 0.0607 -1.0000 -1.0000 5022569 1596102653.30 151.4128 59.9996 32.0000 1.9904 1.9919 397.0027 397.3876 0.0608 -1.0000 -1.0000 5022628 1596102653.40 151.4128 59.9996 32.0000 1.9908 1.9924 397.2158 397.6007 0.0608 -1.0000 -1.0000 5022699 1596102653.50 151.4128 59.9996 32.0000 1.9896 1.9912 397.2313 397.6169 0.0610 -1.0000 -1.0000 5022948 1596102653.60 151.4128 59.9996 32.0000 1.9926 1.9942 397.2293 397.6147 0.0608 -1.0000 -1.0000 5023008 1596102653.70 151.4128 59.9996 32.0000 1.9930 1.9945 397.0295 397.4146 0.0609 -1.0000 -1.0000 5023088 1596102653.80 151.4620 59.9996 32.0000 1.9928 1.9943 396.8600 397.2453 0.0609 -1.0000 -1.0000 5023148 1596102653.90 151.4675 59.9996 32.0000 1.9923 1.9939 396.8905 397.2764 0.0610 -1.0000 -1.0000 5023218 1596102654.00 151.4675 59.9996 32.0000 1.9924 1.9940 397.2648 397.6504 0.0609 -1.0000 -1.0000 5023418 1596102654.10 151.4675 59.9996 32.0000 1.9905 1.9921 397.1456 397.5315 0.0609 -1.0000 -1.0000 5023478 1596102654.20 151.4675 59.9996 32.0000 1.9908 1.9923 397.0439 397.4295 0.0609 -1.0000 -1.0000 5023538 1596102654.30 151.4675 59.9996 32.0000 1.9916 1.9932 396.9180 397.3039 0.0610 -1.0000 -1.0000 5023608 1596102654.40 151.5615 59.9996 32.0000 1.9923 1.9939 396.7355 397.1209 0.0609 -1.0000 -1.0000 5023678 1596102654.50 151.5615 59.9996 32.0000 1.9898 1.9914 396.9216 397.3077 0.0610 -1.0000 -1.0000 5024308 1596102654.60 151.5615 59.9996 32.0000 1.9911 1.9927 397.2068 397.5923 0.0609 -1.0000 -1.0000 5024388 1596102654.70 151.5615 59.9996 32.0000 1.9906 1.9922 397.2578 397.6447 0.0611 -1.0000 -1.0000 5024447 1596102654.80 151.5615 59.9996 32.0000 1.9918 1.9934 397.1865 397.5727 0.0611 -1.0000 -1.0000 5024508 1596102654.90 151.4484 59.9991 32.0000 1.9928 1.9944 396.9981 397.3847 0.0611 -1.0000 -1.0000 5024588 1596102655.00 151.4484 59.9991 32.0000 1.9929 1.9945 396.7443 397.1296 0.0610 -1.0000 -1.0000 5024787 1596102655.10 151.4484 59.9991 32.0000 1.9942 1.9958 396.8663 397.2522 0.0610 -1.0000 -1.0000 5024847 1596102655.20 151.4484 59.9991 32.0000 1.9920 1.9935 397.0047 397.3908 0.0610 -1.0000 -1.0000 5024917 1596102655.30 151.4484 59.9991 32.0000 1.9938 1.9954 397.2997 397.6850 0.0608 -1.0000 -1.0000 5024987 1596102655.40 151.4443 59.9991 32.0000 1.9966 1.9982 397.3316 397.7166 0.0608 -1.0000 -1.0000 5025057 1596102655.50 151.4396 59.9991 32.0000 1.9972 1.9988 397.3372 397.7231 0.0610 -1.0000 -1.0000 5025247 1596102655.60 151.4396 59.9991 32.0000 1.9988 2.0004 397.0897 397.4742 0.0608 -1.0000 -1.0000 5025307 1596102655.70 151.4396 59.9991 32.0000 1.9972 1.9988 396.9929 397.3776 0.0608 -1.0000 -1.0000 5025377 1596102655.80 151.4396 59.9991 32.0000 1.9943 1.9959 396.7660 397.1518 0.0610 -1.0000 -1.0000 5025437 1596102655.90 151.4396 59.9991 32.0000 1.9925 1.9941 396.9917 397.3779 0.0610 -1.0000 -1.0000 5025507 1596102656.00 151.5074 59.9991 32.0000 1.9930 1.9946 397.2272 397.6131 0.0610 -1.0000 -1.0000 5025687 1596102656.10 151.5074 59.9991 32.0000 1.9923 1.9939 397.3031 397.6897 0.0610 -1.0000 -1.0000 5025757 1596102656.20 151.5074 59.9991 32.0000 1.9919 1.9935 397.3539 397.7402 0.0610 -1.0000 -1.0000 5025817 1596102656.30 151.5074 59.9991 32.0000 1.9938 1.9954 397.0054 397.3915 0.0610 -1.0000 -1.0000 5025887 1596102656.40 151.5074 59.9991 32.0000 1.9926 1.9942 396.6862 397.0717 0.0609 -1.0000 -1.0000 5025957 1596102656.50 151.5074 59.9991 32.0000 1.9923 1.9939 396.7237 397.1090 0.0610 -1.0000 -1.0000 5026017 1596102656.60 151.5074 59.9991 32.0000 1.9915 1.9931 396.9284 397.3143 0.0610 -1.0000 -1.0000 5026087 1596102656.70 151.5074 59.9991 32.0000 1.9904 1.9919 397.2001 397.5867 0.0611 -1.0000 -1.0000 5026147 1596102656.80 151.5074 59.9991 32.0000 1.9922 1.9938 397.2029 397.5897 0.0611 -1.0000 -1.0000 5026217 1596102656.90 151.5074 59.9991 32.0000 1.9912 1.9928 397.2277 397.6134 0.0608 -1.0000 -1.0000 5026287 1596102657.00 151.5127 59.9991 32.0000 1.9924 1.9940 396.9822 397.3668 0.0608 -1.0000 -1.0000 5026347 1596102657.10 151.6042 59.9991 32.0000 1.9927 1.9943 396.6914 397.0774 0.0610 -1.0000 -1.0000 5026417 1596102657.20 151.6042 59.9991 32.0000 1.9933 1.9949 396.7006 397.0853 0.0608 -1.0000 -1.0000 5026487 1596102657.30 151.6042 59.9991 32.0000 1.9931 1.9947 396.9256 397.3107 0.0609 -1.0000 -1.0000 5026546 1596102657.40 151.6042 59.9991 32.0000 1.9917 1.9933 397.2258 397.6118 0.0610 -1.0000 -1.0000 5026607 1596102657.50 151.6042 59.9991 32.0000 1.9919 1.9935 397.1650 397.5508 0.0610 -1.0000 -1.0000 5026686 1596102657.60 151.4612 59.9991 32.0000 1.9921 1.9937 396.9770 397.3633 0.0610 -1.0000 -1.0000 5026806 1596102657.70 151.4612 59.9991 32.0000 1.9934 1.9950 396.7045 397.0900 0.0610 -1.0000 -1.0000 5026886 1596102657.80 151.4612 59.9991 32.0000 1.9923 1.9939 396.8141 397.2000 0.0610 -1.0000 -1.0000 5026946 1596102657.90 151.4612 59.9991 32.0000 1.9912 1.9928 396.8166 397.2015 0.0609 -1.0000 -1.0000 5027016 1596102658.00 151.4612 59.9991 32.0000 1.9901 1.9917 397.0944 397.4795 0.0608 -1.0000 -1.0000 5027086 1596102658.10 151.4612 59.9991 32.0000 1.9921 1.9937 397.2080 397.5936 0.0609 -1.0000 -1.0000 5027566 1596102658.20 151.5979 59.9991 32.0000 1.9923 1.9939 397.0362 397.4223 0.0610 -1.0000 -1.0000 5027626 1596102658.30 151.5979 59.9991 32.0000 1.9922 1.9938 396.8621 397.2475 0.0610 -1.0000 -1.0000 5027696 1596102658.40 151.5979 59.9991 32.0000 1.9924 1.9940 396.7020 397.0877 0.0610 -1.0000 -1.0000 5027766 1596102658.50 151.5979 59.9991 32.0000 1.9910 1.9926 396.9466 397.3314 0.0608 -1.0000 -1.0000 5027826 1596102658.60 151.5979 59.9991 32.0000 1.9915 1.9931 397.2176 397.6029 0.0609 -1.0000 -1.0000 5028066 1596102658.70 151.5911 59.9991 32.0000 1.9904 1.9920 397.0194 397.4053 0.0610 -1.0000 -1.0000 5028136 1596102658.80 151.5911 59.9991 32.0000 1.9918 1.9934 396.7677 397.1528 0.0609 -1.0000 -1.0000 5028196 1596102658.90 151.5911 59.9991 32.0000 1.9921 1.9937 396.6752 397.0611 0.0610 -1.0000 -1.0000 5028266 1596102659.00 151.5911 59.9991 32.0000 1.9927 1.9943 396.7421 397.1279 0.0610 -1.0000 -1.0000 5028335 1596102659.10 151.5911 59.9991 32.0000 1.9919 1.9935 396.8855 397.2706 0.0608 -1.0000 -1.0000 5028415 1596102659.20 151.3835 59.9991 32.0000 1.9914 1.9930 397.1504 397.5362 0.0610 -1.0000 -1.0000 5028485 1596102659.30 151.3835 59.9991 32.0000 1.9922 1.9938 397.2268 397.6133 0.0610 -1.0000 -1.0000 5028545 1596102659.40 151.3835 59.9991 32.0000 1.9902 1.9918 397.0704 397.4552 0.0608 -1.0000 -1.0000 5028605 1596102659.50 151.3835 59.9991 32.0000 1.9909 1.9925 396.8902 397.2763 0.0611 -1.0000 -1.0000 5028685 1596102659.60 151.3835 59.9991 32.0000 1.9914 1.9930 396.8825 397.2690 0.0610 -1.0000 -1.0000 5029175 1596102659.70 151.3835 59.9991 32.0000 1.9910 1.9926 397.0378 397.4229 0.0609 -1.0000 -1.0000 5029245 1596102659.80 151.4168 59.9975 32.0000 1.9909 1.9925 397.1014 397.4864 0.0608 -1.0000 -1.0000 5029305 1596102659.90 151.4168 59.9975 32.0000 1.9920 1.9936 397.1012 397.4864 0.0609 -1.0000 -1.0000 5029375 1596102660.00 151.4168 59.9975 32.0000 1.9921 1.9937 397.0719 397.4579 0.0610 -1.0000 -1.0000 5029445 1596102660.10 151.4168 59.9975 32.0000 1.9932 1.9948 396.7358 397.1210 0.0609 -1.0000 -1.0000 5029505 1596102660.20 151.4168 59.9975 32.0000 1.9942 1.9958 396.7134 397.0981 0.0609 -1.0000 -1.0000 5029695 1596102660.30 151.4168 59.9975 32.0000 1.9942 1.9958 396.9752 397.3606 0.0609 -1.0000 -1.0000 5029765 1596102660.40 151.4168 59.9975 32.0000 1.9918 1.9934 397.2561 397.6418 0.0610 -1.0000 -1.0000 5029825 1596102660.50 151.5724 59.9975 32.0000 1.9915 1.9931 397.0687 397.4551 0.0610 -1.0000 -1.0000 5029895 1596102660.60 151.5724 59.9975 32.0000 1.9906 1.9922 397.0104 397.3971 0.0611 -1.0000 -1.0000 5029965 1596102660.70 151.5724 59.9975 32.0000 1.9933 1.9949 396.6413 397.0271 0.0610 -1.0000 -1.0000 5030154 1596102660.80 151.5724 59.9975 32.0000 1.9923 1.9939 396.7960 397.1812 0.0609 -1.0000 -1.0000 5030215 1596102660.90 151.5724 59.9975 32.0000 1.9912 1.9928 396.9670 397.3526 0.0610 -1.0000 -1.0000 5030294 1596102661.00 151.4985 59.9975 32.0000 1.9909 1.9925 397.1031 397.4890 0.0610 -1.0000 -1.0000 5030354 1596102661.10 151.4985 59.9975 32.0000 1.9932 1.9948 396.9932 397.3792 0.0610 -1.0000 -1.0000 5030415 1596102661.20 151.4985 59.9975 32.0000 1.9921 1.9937 396.8059 397.1907 0.0608 -1.0000 -1.0000 5030714 1596102661.30 151.4985 59.9975 32.0000 1.9919 1.9935 396.7235 397.1095 0.0611 -1.0000 -1.0000 5030774 1596102661.40 151.4985 59.9975 32.0000 1.9938 1.9954 396.7215 397.1074 0.0610 -1.0000 -1.0000 5030834 1596102661.50 151.4985 59.9975 32.0000 1.9921 1.9937 396.8337 397.2188 0.0610 -1.0000 -1.0000 5030914 1596102661.60 151.6056 59.9975 32.0000 1.9905 1.9921 397.0858 397.4722 0.0610 -1.0000 -1.0000 5030974 1596102661.70 151.6056 59.9975 32.0000 1.9915 1.9930 396.9852 397.3702 0.0609 -1.0000 -1.0000 5031224 1596102661.80 151.6056 59.9975 32.0000 1.9902 1.9918 397.0397 397.4265 0.0611 -1.0000 -1.0000 5031284 1596102661.90 151.6056 59.9975 32.0000 1.9932 1.9948 396.7988 397.1854 0.0612 -1.0000 -1.0000 5031344 1596102662.00 151.6056 59.9975 32.0000 1.9926 1.9942 396.6373 397.0234 0.0610 -1.0000 -1.0000 5031414 1596102662.10 151.6224 59.9975 32.0000 1.9930 1.9946 396.7520 397.1374 0.0609 -1.0000 -1.0000 5031484 1596102662.20 151.6426 59.9975 32.0000 1.9918 1.9934 396.9286 397.3138 0.0609 -1.0000 -1.0000 5031684 1596102662.30 151.6426 59.9975 32.0000 1.9907 1.9923 397.0694 397.4550 0.0609 -1.0000 -1.0000 5031764 1596102662.40 151.6426 59.9975 32.0000 1.9888 1.9903 397.1518 397.5370 0.0609 -1.0000 -1.0000 5031834 1596102662.50 151.6426 59.9975 32.0000 1.9915 1.9931 396.9056 397.2911 0.0610 -1.0000 -1.0000 5031904 1596102662.60 151.6426 59.9975 32.0000 1.9922 1.9938 396.8503 397.2352 0.0609 -1.0000 -1.0000 5031974 1596102662.70 151.5845 59.9975 32.0000 1.9917 1.9932 396.7708 397.1560 0.0609 -1.0000 -1.0000 5032693 1596102662.80 151.5845 59.9975 32.0000 1.9925 1.9941 396.6130 396.9988 0.0610 -1.0000 -1.0000 5032763 1596102662.90 151.5845 59.9975 32.0000 1.9913 1.9929 396.9826 397.3673 0.0609 -1.0000 -1.0000 5032833 1596102663.00 151.5845 59.9975 32.0000 1.9911 1.9927 397.1092 397.4961 0.0612 -1.0000 -1.0000 5032903 1596102663.10 151.5845 59.9975 32.0000 1.9907 1.9923 396.9758 397.3609 0.0608 -1.0000 -1.0000 5032963 1596102663.20 151.5092 59.9975 32.0000 1.9922 1.9938 396.8229 397.2092 0.0611 -1.0000 -1.0000 5033033 1596102663.30 151.4989 59.9975 32.0000 1.9932 1.9948 396.6850 397.0710 0.0610 -1.0000 -1.0000 5033093 1596102663.40 151.4989 59.9975 32.0000 1.9919 1.9935 396.6405 397.0269 0.0611 -1.0000 -1.0000 5033163 1596102663.50 151.4989 59.9975 32.0000 1.9915 1.9931 396.6408 397.0260 0.0609 -1.0000 -1.0000 5033233 1596102663.60 151.4989 59.9975 32.0000 1.9912 1.9928 396.8483 397.2345 0.0611 -1.0000 -1.0000 5033293 1596102663.70 151.5016 59.9975 32.0000 1.9911 1.9927 396.8160 397.2011 0.0609 -1.0000 -1.0000 5033373 1596102663.80 151.5865 59.9975 32.0000 1.9902 1.9918 396.9645 397.3503 0.0610 -1.0000 -1.0000 5033433 1596102663.90 151.5865 59.9975 32.0000 1.9928 1.9944 396.9346 397.3211 0.0611 -1.0000 -1.0000 5033493 1596102664.00 151.5865 59.9975 32.0000 1.9942 1.9958 396.6138 397.0000 0.0611 -1.0000 -1.0000 5033573 1596102664.10 151.5865 59.9975 32.0000 1.9930 1.9946 396.6247 397.0108 0.0611 -1.0000 -1.0000 5033633 1596102664.20 151.5865 59.9975 32.0000 1.9925 1.9941 396.7439 397.1294 0.0610 -1.0000 -1.0000 5033693 1596102664.30 151.4841 59.9975 32.0000 1.9919 1.9935 396.9131 397.2988 0.0608 -1.0000 -1.0000 5033763 1596102664.40 151.4667 59.9975 32.0000 1.9932 1.9948 396.9146 397.3000 0.0610 -1.0000 -1.0000 5033833 1596102664.50 151.4667 59.9975 32.0000 1.9945 1.9961 396.7516 397.1369 0.0609 -1.0000 -1.0000 5033893 1596102664.60 151.4667 59.9975 32.0000 1.9942 1.9958 396.7292 397.1144 0.0610 -1.0000 -1.0000 5033963 1596102664.70 151.4667 59.9975 32.0000 1.9948 1.9964 396.6948 397.0799 0.0609 -1.0000 -1.0000 5034023 1596102664.80 151.4762 59.9976 32.0000 1.9941 1.9957 396.6818 397.0662 0.0608 -1.0000 -1.0000 5034213 1596102664.90 151.5350 59.9980 32.0000 1.9939 1.9955 396.8010 397.1866 0.0610 -1.0000 -1.0000 5034293 1596102665.00 151.5350 59.9980 32.0000 1.9911 1.9927 396.9917 397.3790 0.0611 -1.0000 -1.0000 5034362 1596102665.10 151.5350 59.9980 32.0000 1.9929 1.9945 396.6906 397.0751 0.0608 -1.0000 -1.0000 5034432 1596102665.20 151.5350 59.9980 32.0000 1.9930 1.9946 396.5690 396.9534 0.0608 -1.0000 -1.0000 5034503 1596102665.30 151.5350 59.9980 32.0000 1.9934 1.9950 396.5764 396.9623 0.0610 -1.0000 -1.0000 5034682 1596102665.40 151.5576 59.9980 32.0000 1.9912 1.9928 396.7608 397.1464 0.0610 -1.0000 -1.0000 5034742 1596102665.50 151.5583 59.9980 32.0000 1.9910 1.9926 396.9119 397.2975 0.0609 -1.0000 -1.0000 5034812 1596102665.60 151.5583 59.9980 32.0000 1.9918 1.9934 396.9817 397.3672 0.0610 -1.0000 -1.0000 5034872 1596102665.70 151.5583 59.9980 32.0000 1.9898 1.9914 397.0078 397.3941 0.0611 -1.0000 -1.0000 5034952 1596102665.80 151.5583 59.9980 32.0000 1.9936 1.9952 396.7498 397.1358 0.0610 -1.0000 -1.0000 5035702 1596102665.90 151.5583 59.9980 32.0000 1.9939 1.9955 396.7822 397.1680 0.0610 -1.0000 -1.0000 5035772 1596102666.00 151.4675 59.9980 32.0000 1.9932 1.9948 396.5690 396.9544 0.0610 -1.0000 -1.0000 5035842 1596102666.10 151.4675 59.9980 32.0000 1.9948 1.9964 396.6434 397.0289 0.0610 -1.0000 -1.0000 5035902 1596102666.20 151.4675 59.9980 32.0000 1.9922 1.9938 396.9800 397.3656 0.0609 -1.0000 -1.0000 5035962 1596102666.30 151.4675 59.9980 32.0000 1.9909 1.9925 396.9826 397.3672 0.0608 -1.0000 -1.0000 5036042 1596102666.40 151.4675 59.9980 32.0000 1.9909 1.9925 397.0866 397.4727 0.0610 -1.0000 -1.0000 5036101 1596102666.50 151.6039 59.9980 32.0000 1.9925 1.9941 396.9225 397.3080 0.0610 -1.0000 -1.0000 5036172 1596102666.60 151.6488 59.9980 32.0000 1.9923 1.9939 396.7034 397.0900 0.0611 -1.0000 -1.0000 5036241 1596102666.70 151.6488 59.9980 32.0000 1.9926 1.9942 396.4759 396.8612 0.0610 -1.0000 -1.0000 5036302 1596102666.80 151.6488 59.9980 32.0000 1.9928 1.9944 396.4236 396.8092 0.0610 -1.0000 -1.0000 5036361 1596102666.90 151.6488 59.9980 32.0000 1.9906 1.9922 396.8754 397.2602 0.0609 -1.0000 -1.0000 5036441 1596102667.00 151.6488 59.9980 32.0000 1.9894 1.9910 396.9994 397.3849 0.0608 -1.0000 -1.0000 5036501 1596102667.10 151.6780 59.9980 32.0000 1.9908 1.9924 396.9702 397.3553 0.0609 -1.0000 -1.0000 5036571 1596102667.20 151.6780 59.9980 32.0000 1.9928 1.9944 396.8763 397.2609 0.0608 -1.0000 -1.0000 5036661 1596102667.30 151.6780 59.9980 32.0000 1.9934 1.9950 396.6287 397.0140 0.0610 -1.0000 -1.0000 5036841 1596102667.40 151.6780 59.9980 32.0000 1.9928 1.9944 396.6867 397.0720 0.0609 -1.0000 -1.0000 5036901 1596102667.50 151.6780 59.9980 32.0000 1.9923 1.9939 396.6537 397.0386 0.0608 -1.0000 -1.0000 5036971 1596102667.60 151.5237 59.9980 32.0000 1.9892 1.9908 396.9386 397.3232 0.0608 -1.0000 -1.0000 5037031 1596102667.70 151.4465 59.9980 32.0000 1.9902 1.9918 396.8695 397.2551 0.0610 -1.0000 -1.0000 5037111 1596102667.80 151.4465 59.9980 32.0000 1.9916 1.9932 396.7192 397.1052 0.0610 -1.0000 -1.0000 5037171 1596102667.90 151.4465 59.9980 32.0000 1.9931 1.9947 396.5850 396.9712 0.0611 -1.0000 -1.0000 5037291 1596102668.00 151.4465 59.9980 32.0000 1.9931 1.9947 396.6393 397.0240 0.0609 -1.0000 -1.0000 5037371 1596102668.10 151.4465 59.9980 32.0000 1.9934 1.9950 396.8205 397.2067 0.0610 -1.0000 -1.0000 5037431 1596102668.20 151.4893 59.9980 32.0000 1.9915 1.9931 396.8078 397.1940 0.0610 -1.0000 -1.0000 5037491 1596102668.30 151.4893 59.9980 32.0000 1.9905 1.9921 397.0097 397.3950 0.0609 -1.0000 -1.0000 5037571 1596102668.40 151.4893 59.9980 32.0000 1.9943 1.9959 396.7003 397.0866 0.0611 -1.0000 -1.0000 5037841 1596102668.50 151.4893 59.9980 32.0000 1.9943 1.9959 396.6558 397.0415 0.0610 -1.0000 -1.0000 5037911 1596102668.60 151.4893 59.9980 32.0000 1.9942 1.9958 396.6491 397.0346 0.0610 -1.0000 -1.0000 5037981 1596102668.70 151.4354 59.9980 32.0000 1.9935 1.9951 396.8559 397.2416 0.0610 -1.0000 -1.0000 5038040 1596102668.80 151.4078 59.9980 32.0000 1.9919 1.9935 397.0338 397.4208 0.0611 -1.0000 -1.0000 5038101 1596102668.90 151.4078 59.9980 32.0000 1.9916 1.9932 396.9727 397.3592 0.0611 -1.0000 -1.0000 5038440 1596102669.00 151.4078 59.9980 32.0000 1.9938 1.9954 396.7270 397.1134 0.0611 -1.0000 -1.0000 5038510 1596102669.10 151.4078 59.9980 32.0000 1.9940 1.9956 396.5117 396.8974 0.0610 -1.0000 -1.0000 5038570 1596102669.20 151.4078 59.9980 32.0000 1.9911 1.9927 396.5984 396.9844 0.0611 -1.0000 -1.0000 5038640 1596102669.30 151.5109 59.9980 32.0000 1.9925 1.9941 396.8388 397.2246 0.0610 -1.0000 -1.0000 5038700 1596102669.40 151.5109 59.9980 32.0000 1.9908 1.9924 396.9254 397.3107 0.0609 -1.0000 -1.0000 5038980 1596102669.50 151.5109 59.9980 32.0000 1.9913 1.9929 396.8467 397.2326 0.0610 -1.0000 -1.0000 5039050 1596102669.60 151.5109 59.9980 32.0000 1.9923 1.9939 396.7168 397.1016 0.0609 -1.0000 -1.0000 5039110 1596102669.70 151.5109 59.9980 32.0000 1.9923 1.9939 396.6908 397.0767 0.0610 -1.0000 -1.0000 5039190 1596102669.80 151.6114 59.9982 32.0000 1.9922 1.9938 396.5419 396.9274 0.0610 -1.0000 -1.0000 5039250 1596102669.90 151.6281 59.9982 32.0000 1.9921 1.9937 396.7691 397.1534 0.0608 -1.0000 -1.0000 5039310 1596102670.00 151.6281 59.9982 32.0000 1.9926 1.9942 396.8901 397.2755 0.0610 -1.0000 -1.0000 5039390 1596102670.10 151.6281 59.9982 32.0000 1.9918 1.9934 397.0553 397.4409 0.0609 -1.0000 -1.0000 5039450 1596102670.20 151.6281 59.9982 32.0000 1.9903 1.9919 396.8024 397.1880 0.0609 -1.0000 -1.0000 5039510 1596102670.30 151.6281 59.9982 32.0000 1.9934 1.9950 396.7218 397.1073 0.0611 -1.0000 -1.0000 5039590 1596102670.40 151.3505 59.9982 32.0000 1.9920 1.9936 396.6050 396.9886 0.0609 -1.0000 -1.0000 5039720 1596102670.50 151.3505 59.9982 32.0000 1.9918 1.9934 396.7232 397.1097 0.0610 -1.0000 -1.0000 5039780 1596102670.60 151.3505 59.9982 32.0000 1.9908 1.9924 396.8287 397.2135 0.0608 -1.0000 -1.0000 5039859 1596102670.70 151.3505 59.9982 32.0000 1.9894 1.9910 396.9177 397.3037 0.0610 -1.0000 -1.0000 5039929 1596102670.80 151.3505 59.9982 32.0000 1.9912 1.9928 396.9812 397.3671 0.0611 -1.0000 -1.0000 5040000 1596102670.90 151.3505 59.9982 32.0000 1.9921 1.9937 397.0276 397.4126 0.0608 -1.0000 -1.0000 5040179 1596102671.00 151.4442 59.9982 32.0000 1.9918 1.9934 396.8580 397.2441 0.0611 -1.0000 -1.0000 5040249 1596102671.10 151.4442 59.9982 32.0000 1.9940 1.9956 396.6715 397.0575 0.0610 -1.0000 -1.0000 5040309 1596102671.20 151.4442 59.9982 32.0000 1.9934 1.9950 396.5346 396.9195 0.0609 -1.0000 -1.0000 5040379 1596102671.30 151.4442 59.9982 32.0000 1.9943 1.9959 396.6900 397.0755 0.0609 -1.0000 -1.0000 5040440 1596102671.40 151.4442 59.9982 32.0000 1.9940 1.9956 396.8166 397.2023 0.0610 -1.0000 -1.0000 5040820 1596102671.50 151.4451 59.9982 32.0000 1.9925 1.9941 396.8331 397.2188 0.0610 -1.0000 -1.0000 5040889 1596102671.60 151.4452 59.9982 32.0000 1.9933 1.9949 396.9752 397.3606 0.0608 -1.0000 -1.0000 5040949 1596102671.70 151.4452 59.9982 32.0000 1.9936 1.9952 396.8868 397.2713 0.0608 -1.0000 -1.0000 5041029 1596102671.80 151.4452 59.9982 32.0000 1.9937 1.9953 396.7042 397.0887 0.0609 -1.0000 -1.0000 5041089 1596102671.90 151.4452 59.9982 32.0000 1.9932 1.9948 396.8189 397.2043 0.0609 -1.0000 -1.0000 5041149 1596102672.00 151.4452 59.9982 32.0000 1.9923 1.9939 396.9662 397.3519 0.0610 -1.0000 -1.0000 5041939 1596102672.10 151.5075 59.9982 32.0000 1.9938 1.9954 397.1152 397.5019 0.0611 -1.0000 -1.0000 5042009 1596102672.20 151.5075 59.9982 32.0000 1.9929 1.9945 397.1127 397.4986 0.0609 -1.0000 -1.0000 5042069 1596102672.30 151.5075 59.9982 32.0000 1.9931 1.9947 397.0272 397.4126 0.0609 -1.0000 -1.0000 5042139 1596102672.40 151.5075 59.9982 32.0000 1.9932 1.9948 396.6466 397.0315 0.0609 -1.0000 -1.0000 5042209 1596102672.50 151.5075 59.9982 32.0000 1.9925 1.9941 396.6696 397.0537 0.0608 -1.0000 -1.0000 5042269 1596102672.60 151.5905 59.9982 32.0000 1.9927 1.9943 396.7032 397.0891 0.0611 -1.0000 -1.0000 5042339 1596102672.70 151.5905 59.9982 32.0000 1.9910 1.9926 396.8745 397.2602 0.0609 -1.0000 -1.0000 5042399 1596102672.80 151.5905 59.9982 32.0000 1.9912 1.9928 396.9235 397.3089 0.0609 -1.0000 -1.0000 5042469 1596102672.90 151.5905 59.9982 32.0000 1.9924 1.9939 396.8339 397.2187 0.0608 -1.0000 -1.0000 5042539 1596102673.00 151.5905 59.9982 32.0000 1.9929 1.9945 396.6789 397.0649 0.0611 -1.0000 -1.0000 5042599 1596102673.10 151.5489 59.9982 32.0000 1.9940 1.9956 396.7189 397.1050 0.0610 -1.0000 -1.0000 5042658 1596102673.20 151.4865 59.9982 32.0000 1.9930 1.9946 396.8563 397.2414 0.0608 -1.0000 -1.0000 5042738 1596102673.30 151.4865 59.9982 32.0000 1.9907 1.9923 397.0643 397.4501 0.0610 -1.0000 -1.0000 5042798 1596102673.40 151.4865 59.9982 32.0000 1.9901 1.9917 396.9505 397.3357 0.0609 -1.0000 -1.0000 5042858 1596102673.50 151.4865 59.9982 32.0000 1.9893 1.9909 397.0692 397.4547 0.0610 -1.0000 -1.0000 5042928 1596102673.60 151.4865 59.9982 32.0000 1.9911 1.9927 397.0310 397.4174 0.0610 -1.0000 -1.0000 5042998 1596102673.70 151.4865 59.9982 32.0000 1.9922 1.9938 397.0081 397.3937 0.0609 -1.0000 -1.0000 5043068 1596102673.80 151.4865 59.9982 32.0000 1.9929 1.9944 396.8091 397.1945 0.0610 -1.0000 -1.0000 5043128 1596102673.90 151.4865 59.9982 32.0000 1.9926 1.9942 396.8966 397.2826 0.0609 -1.0000 -1.0000 5043188 1596102674.00 151.4865 59.9982 32.0000 1.9937 1.9953 397.0532 397.4377 0.0608 -1.0000 -1.0000 5044298 1596102674.10 151.4865 59.9982 32.0000 1.9958 1.9974 397.2917 397.6768 0.0609 -1.0000 -1.0000 5044358 1596102674.20 151.4607 59.9982 32.0000 1.9980 1.9996 397.2518 397.6388 0.0611 -1.0000 -1.0000 5044427 1596102674.30 151.4353 59.9982 32.0000 1.9995 2.0011 397.2049 397.5911 0.0610 -1.0000 -1.0000 5044498 1596102674.40 151.4353 59.9982 32.0000 2.0000 2.0016 397.2525 397.6378 0.0609 -1.0000 -1.0000 5044557 1596102674.50 151.4353 59.9982 32.0000 1.9997 2.0013 397.0102 397.3965 0.0611 -1.0000 -1.0000 5044617 1596102674.60 151.4353 59.9982 32.0000 2.0016 2.0032 397.1163 397.5027 0.0610 -1.0000 -1.0000 5044697 1596102674.70 151.4353 59.9982 32.0000 2.0030 2.0047 397.4053 397.7923 0.0610 -1.0000 -1.0000 5044757 1596102674.80 151.4365 59.9981 32.0000 2.0029 2.0045 397.4363 397.8224 0.0609 -1.0000 -1.0000 5044817 1596102674.90 151.4516 59.9976 32.0000 2.0044 2.0060 397.3029 397.6893 0.0610 -1.0000 -1.0000 5044887 1596102675.00 151.4516 59.9976 32.0000 2.0043 2.0059 397.2087 397.5938 0.0609 -1.0000 -1.0000 5044957 1596102675.10 151.4516 59.9976 32.0000 2.0025 2.0041 396.9416 397.3270 0.0609 -1.0000 -1.0000 5045017 1596102675.20 151.4516 59.9976 32.0000 1.9997 2.0013 396.9382 397.3249 0.0610 -1.0000 -1.0000 5045087 1596102675.30 151.4516 59.9976 32.0000 1.9969 1.9984 397.1490 397.5348 0.0610 -1.0000 -1.0000 5045157 1596102675.40 151.4447 59.9976 32.0000 1.9951 1.9967 397.1337 397.5198 0.0610 -1.0000 -1.0000 5045217 1596102675.50 151.4447 59.9976 32.0000 1.9925 1.9941 397.2219 397.6081 0.0610 -1.0000 -1.0000 5045287 1596102675.60 151.4447 59.9976 32.0000 1.9925 1.9941 397.0633 397.4503 0.0612 -1.0000 -1.0000 5045347 1596102675.70 151.4447 59.9976 32.0000 1.9946 1.9962 397.0327 397.4179 0.0609 -1.0000 -1.0000 5045427 1596102675.80 151.4447 59.9976 32.0000 1.9953 1.9969 396.8540 397.2392 0.0609 -1.0000 -1.0000 5045487 1596102675.90 151.4447 59.9976 32.0000 1.9939 1.9955 396.6912 397.0771 0.0610 -1.0000 -1.0000 5045547 1596102676.00 151.2111 59.9976 32.0000 1.9913 1.9929 397.0758 397.4617 0.0610 -1.0000 -1.0000 5045617 1596102676.10 151.2111 59.9976 32.0000 1.9902 1.9918 397.0739 397.4600 0.0610 -1.0000 -1.0000 5045687 1596102676.20 151.2111 59.9976 32.0000 1.9894 1.9910 396.9858 397.3722 0.0610 -1.0000 -1.0000 5045747 1596102676.30 151.2111 59.9976 32.0000 1.9934 1.9950 397.0272 397.4125 0.0609 -1.0000 -1.0000 5045827 1596102676.40 151.2111 59.9976 32.0000 1.9933 1.9949 396.7765 397.1613 0.0609 -1.0000 -1.0000 5045887 1596102676.50 151.7262 59.9976 32.0000 1.9929 1.9945 396.5036 396.8889 0.0609 -1.0000 -1.0000 5045947 1596102676.60 151.7262 59.9976 32.0000 1.9928 1.9944 396.7954 397.1810 0.0610 -1.0000 -1.0000 5046227 1596102676.70 151.7262 59.9976 32.0000 1.9902 1.9918 396.9469 397.3333 0.0611 -1.0000 -1.0000 5046297 1596102676.80 151.7262 59.9976 32.0000 1.9896 1.9912 397.0163 397.4021 0.0610 -1.0000 -1.0000 5046356 1596102676.90 151.7262 59.9976 32.0000 1.9918 1.9934 397.1282 397.5145 0.0611 -1.0000 -1.0000 5046426 1596102677.00 151.7262 59.9976 32.0000 1.9917 1.9933 397.0940 397.4790 0.0609 -1.0000 -1.0000 5046497 1596102677.10 151.7262 59.9976 32.0000 1.9922 1.9938 396.6611 397.0466 0.0610 -1.0000 -1.0000 5046556 1596102677.20 151.7680 59.9976 32.0000 1.9916 1.9931 396.7428 397.1280 0.0609 -1.0000 -1.0000 5046626 1596102677.30 151.7680 59.9976 32.0000 1.9907 1.9923 396.8369 397.2226 0.0610 -1.0000 -1.0000 5046686 1596102677.40 151.7680 59.9976 32.0000 1.9912 1.9928 397.1166 397.5025 0.0609 -1.0000 -1.0000 5046756 1596102677.50 151.7680 59.9976 32.0000 1.9927 1.9943 397.0609 397.4452 0.0607 -1.0000 -1.0000 5046836 1596102677.60 151.7680 59.9976 32.0000 1.9928 1.9944 396.8869 397.2713 0.0608 -1.0000 -1.0000 5046956 1596102677.70 151.7680 59.9976 32.0000 1.9929 1.9945 396.7163 397.1012 0.0610 -1.0000 -1.0000 5047026 1596102677.80 151.4131 59.9976 32.0000 1.9921 1.9937 396.8668 397.2526 0.0610 -1.0000 -1.0000 5047096 1596102677.90 151.4131 59.9976 32.0000 1.9907 1.9923 396.8316 397.2158 0.0608 -1.0000 -1.0000 5047156 1596102678.00 151.4131 59.9976 32.0000 1.9889 1.9905 396.9412 397.3269 0.0610 -1.0000 -1.0000 5047236 1596102678.10 151.4131 59.9976 32.0000 1.9890 1.9906 397.0738 397.4599 0.0609 -1.0000 -1.0000 5047646 1596102678.20 151.4131 59.9976 32.0000 1.9924 1.9940 396.8475 397.2319 0.0608 -1.0000 -1.0000 5047716 1596102678.30 151.4065 59.9976 32.0000 1.9922 1.9938 396.7160 397.1018 0.0611 -1.0000 -1.0000 5047786 1596102678.40 151.3957 59.9976 32.0000 1.9914 1.9930 396.7913 397.1760 0.0609 -1.0000 -1.0000 5047846 1596102678.50 151.3957 59.9976 32.0000 1.9908 1.9924 397.0060 397.3919 0.0609 -1.0000 -1.0000 5047906 1596102678.60 151.3957 59.9976 32.0000 1.9908 1.9924 397.1020 397.4879 0.0610 -1.0000 -1.0000 5048345 1596102678.70 151.3957 59.9976 32.0000 1.9914 1.9930 397.0004 397.3860 0.0609 -1.0000 -1.0000 5048415 1596102678.80 151.3957 59.9976 32.0000 1.9914 1.9930 397.0435 397.4280 0.0608 -1.0000 -1.0000 5048476 1596102678.90 151.5750 59.9976 32.0000 1.9922 1.9938 396.6560 397.0415 0.0610 -1.0000 -1.0000 5048545 1596102679.00 151.5750 59.9976 32.0000 1.9926 1.9942 396.6062 396.9915 0.0609 -1.0000 -1.0000 5048605 1596102679.10 151.5750 59.9976 32.0000 1.9922 1.9938 396.8822 397.2673 0.0609 -1.0000 -1.0000 5048935 1596102679.20 151.5750 59.9976 32.0000 1.9924 1.9940 397.2368 397.6232 0.0610 -1.0000 -1.0000 5049015 1596102679.30 151.5750 59.9976 32.0000 1.9938 1.9954 397.0509 397.4368 0.0610 -1.0000 -1.0000 5049075 1596102679.40 151.6294 59.9976 32.0000 1.9934 1.9950 396.6940 397.0797 0.0610 -1.0000 -1.0000 5049135 1596102679.50 151.6338 59.9976 32.0000 1.9925 1.9941 396.8057 397.1910 0.0609 -1.0000 -1.0000 5049225 1596102679.60 151.6338 59.9976 32.0000 1.9911 1.9927 396.9642 397.3499 0.0610 -1.0000 -1.0000 5049285 1596102679.70 151.6338 59.9976 32.0000 1.9915 1.9931 397.0224 397.4091 0.0611 -1.0000 -1.0000 5049435 1596102679.80 151.6338 59.9976 32.0000 1.9916 1.9932 396.7529 397.1383 0.0609 -1.0000 -1.0000 5049495 1596102679.90 151.6338 59.9976 32.0000 1.9919 1.9934 396.5539 396.9394 0.0610 -1.0000 -1.0000 5049555 1596102680.00 151.6839 59.9992 32.0000 1.9910 1.9926 396.8630 397.2491 0.0610 -1.0000 -1.0000 5049635 1596102680.10 151.6839 59.9992 32.0000 1.9904 1.9920 397.0614 397.4477 0.0610 -1.0000 -1.0000 5049705 1596102680.20 151.6839 59.9992 32.0000 1.9908 1.9924 397.2139 397.5995 0.0608 -1.0000 -1.0000 5049935 1596102680.30 151.6839 59.9992 32.0000 1.9900 1.9915 397.0299 397.4144 0.0608 -1.0000 -1.0000 5050005 1596102680.40 151.6839 59.9992 32.0000 1.9908 1.9924 396.7663 397.1504 0.0607 -1.0000 -1.0000 5050065 1596102680.50 151.4443 59.9992 32.0000 1.9922 1.9938 396.7339 397.1186 0.0608 -1.0000 -1.0000 5050134 1596102680.60 151.4443 59.9992 32.0000 1.9903 1.9919 396.9178 397.3020 0.0607 -1.0000 -1.0000 5050205 1596102680.70 151.4443 59.9992 32.0000 1.9893 1.9909 397.0562 397.4414 0.0609 -1.0000 -1.0000 5050324 1596102680.80 151.4443 59.9992 32.0000 1.9895 1.9910 396.9155 397.3008 0.0609 -1.0000 -1.0000 5050395 1596102680.90 151.4443 59.9992 32.0000 1.9905 1.9921 396.9594 397.3439 0.0608 -1.0000 -1.0000 5050464 1596102681.00 151.4360 59.9992 32.0000 1.9926 1.9942 397.0175 397.4027 0.0610 -1.0000 -1.0000 5050524 1596102681.10 151.4123 59.9992 32.0000 1.9940 1.9956 396.7127 397.0985 0.0610 -1.0000 -1.0000 5050584 1596102681.20 151.4123 59.9992 32.0000 1.9927 1.9943 396.7432 397.1274 0.0608 -1.0000 -1.0000 5051124 1596102681.30 151.4123 59.9992 32.0000 1.9919 1.9935 396.7857 397.1707 0.0608 -1.0000 -1.0000 5051194 1596102681.40 151.4123 59.9992 32.0000 1.9900 1.9916 396.8074 397.1917 0.0608 -1.0000 -1.0000 5051254 1596102681.50 151.4123 59.9992 32.0000 1.9909 1.9925 396.9121 397.2968 0.0610 -1.0000 -1.0000 5051324 1596102681.60 151.4117 59.9992 32.0000 1.9924 1.9940 396.8607 397.2474 0.0611 -1.0000 -1.0000 5051384 1596102681.70 151.4117 59.9992 32.0000 1.9913 1.9929 396.7427 397.1286 0.0610 -1.0000 -1.0000 5052103 1596102681.80 151.4117 59.9992 32.0000 1.9926 1.9942 396.6111 396.9972 0.0611 -1.0000 -1.0000 5052184 1596102681.90 151.4117 59.9992 32.0000 1.9923 1.9939 396.6988 397.0840 0.0609 -1.0000 -1.0000 5052253 1596102682.00 151.4117 59.9992 32.0000 1.9915 1.9931 396.8975 397.2813 0.0607 -1.0000 -1.0000 5052323 1596102682.10 151.3838 59.9992 32.0000 1.9915 1.9931 396.8492 397.2335 0.0608 -1.0000 -1.0000 5052383 1596102682.20 151.3419 59.9992 32.0000 1.9899 1.9915 396.9539 397.3386 0.0608 -1.0000 -1.0000 5052453 1596102682.30 151.3419 59.9992 32.0000 1.9900 1.9916 397.0196 397.4055 0.0609 -1.0000 -1.0000 5052533 1596102682.40 151.3419 59.9992 32.0000 1.9926 1.9942 396.8372 397.2216 0.0608 -1.0000 -1.0000 5052593 1596102682.50 151.3419 59.9992 32.0000 1.9930 1.9946 396.6307 397.0163 0.0610 -1.0000 -1.0000 5052653 1596102682.60 151.3419 59.9992 32.0000 1.9928 1.9944 396.9626 397.3485 0.0609 -1.0000 -1.0000 5052733 1596102682.70 151.3419 59.9992 32.0000 1.9926 1.9942 396.9711 397.3562 0.0609 -1.0000 -1.0000 5052793 1596102682.80 151.2463 59.9992 32.0000 1.9914 1.9930 397.2608 397.6469 0.0610 -1.0000 -1.0000 5052853 1596102682.90 151.2463 59.9992 32.0000 1.9896 1.9912 397.0636 397.4498 0.0610 -1.0000 -1.0000 5052933 1596102683.00 151.2463 59.9992 32.0000 1.9914 1.9930 396.7712 397.1560 0.0608 -1.0000 -1.0000 5052993 1596102683.10 151.2463 59.9992 32.0000 1.9925 1.9941 396.5580 396.9435 0.0610 -1.0000 -1.0000 5053053 1596102683.20 151.2463 59.9992 32.0000 1.9932 1.9948 396.6023 396.9875 0.0610 -1.0000 -1.0000 5053123 1596102683.30 151.7409 59.9992 32.0000 1.9916 1.9932 396.8338 397.2199 0.0611 -1.0000 -1.0000 5053193 1596102683.40 151.7409 59.9992 32.0000 1.9921 1.9937 396.9990 397.3849 0.0610 -1.0000 -1.0000 5053253 1596102683.50 151.7409 59.9992 32.0000 1.9919 1.9935 397.2329 397.6192 0.0610 -1.0000 -1.0000 5053323 1596102683.60 151.7409 59.9992 32.0000 1.9918 1.9934 397.2900 397.6764 0.0610 -1.0000 -1.0000 5053393 1596102683.70 151.7409 59.9992 32.0000 1.9935 1.9951 397.1732 397.5591 0.0610 -1.0000 -1.0000 5053463 1596102683.80 151.7409 59.9992 32.0000 1.9948 1.9964 397.1877 397.5731 0.0608 -1.0000 -1.0000 5053603 1596102683.90 151.7409 59.9992 32.0000 1.9940 1.9956 397.0404 397.4266 0.0610 -1.0000 -1.0000 5053663 1596102684.00 151.7409 59.9992 32.0000 1.9931 1.9946 397.2819 397.6672 0.0608 -1.0000 -1.0000 5053733 1596102684.10 151.7409 59.9992 32.0000 1.9940 1.9955 397.4799 397.8650 0.0608 -1.0000 -1.0000 5053803 1596102684.20 151.7409 59.9992 32.0000 1.9949 1.9965 397.7643 398.1506 0.0609 -1.0000 -1.0000 5053863 1596102684.30 151.7409 59.9992 32.0000 1.9942 1.9958 397.8126 398.1982 0.0608 -1.0000 -1.0000 5054112 1596102684.40 151.7409 59.9992 32.0000 1.9955 1.9971 397.5891 397.9748 0.0609 -1.0000 -1.0000 5054173 1596102684.50 151.7409 59.9992 32.0000 1.9961 1.9977 397.4768 397.8630 0.0609 -1.0000 -1.0000 5054242 1596102684.60 151.5533 59.9991 32.0000 1.9957 1.9973 397.5454 397.9313 0.0609 -1.0000 -1.0000 5054312 1596102684.70 151.4962 59.9991 32.0000 1.9965 1.9981 397.5218 397.9075 0.0608 -1.0000 -1.0000 5054372 1596102684.80 151.4962 59.9991 32.0000 1.9953 1.9969 397.8672 398.2536 0.0611 -1.0000 -1.0000 5054562 1596102684.90 151.4962 59.9991 32.0000 1.9938 1.9954 397.6547 398.0412 0.0610 -1.0000 -1.0000 5054632 1596102685.00 151.4962 59.9991 32.0000 1.9960 1.9976 397.4911 397.8770 0.0608 -1.0000 -1.0000 5054702 1596102685.10 151.4962 59.9991 32.0000 1.9972 1.9988 397.1894 397.5752 0.0611 -1.0000 -1.0000 5054762 1596102685.20 151.4962 59.9991 32.0000 1.9989 2.0005 397.2764 397.6616 0.0608 -1.0000 -1.0000 5054832 1596102685.30 151.3806 59.9991 32.0000 1.9994 2.0010 397.7238 398.1093 0.0609 -1.0000 -1.0000 5055062 1596102685.40 151.3806 59.9991 32.0000 1.9989 2.0005 397.7665 398.1521 0.0608 -1.0000 -1.0000 5055122 1596102685.50 151.3806 59.9991 32.0000 1.9991 2.0007 397.7874 398.1743 0.0610 -1.0000 -1.0000 5055202 1596102685.60 151.3806 59.9991 32.0000 2.0007 2.0023 397.7521 398.1384 0.0609 -1.0000 -1.0000 5055262 1596102685.70 151.3806 59.9991 32.0000 2.0018 2.0034 397.6522 398.0385 0.0609 -1.0000 -1.0000 5055332 1596102685.80 151.3978 59.9991 32.0000 2.0038 2.0054 397.6128 397.9996 0.0611 -1.0000 -1.0000 5055462 1596102685.90 151.4875 59.9991 32.0000 2.0036 2.0052 397.9072 398.2938 0.0608 -1.0000 -1.0000 5055522 1596102686.00 151.4875 59.9991 32.0000 2.0033 2.0049 398.1111 398.4968 0.0608 -1.0000 -1.0000 5055602 1596102686.10 151.4875 59.9991 32.0000 2.0058 2.0074 398.0723 398.4587 0.0609 -1.0000 -1.0000 5055662 1596102686.20 151.4875 59.9991 32.0000 2.0080 2.0096 397.9400 398.3263 0.0608 -1.0000 -1.0000 5055722 1596102686.30 151.4875 59.9991 32.0000 2.0085 2.0101 397.8621 398.2500 0.0611 -1.0000 -1.0000 5055971 1596102686.40 151.4720 59.9991 32.0000 2.0093 2.0109 397.8206 398.2051 0.0607 -1.0000 -1.0000 5056031 1596102686.50 151.4720 59.9991 32.0000 2.0105 2.0121 398.1641 398.5508 0.0610 -1.0000 -1.0000 5056091 1596102686.60 151.4720 59.9991 32.0000 2.0106 2.0122 398.2917 398.6790 0.0609 -1.0000 -1.0000 5056161 1596102686.70 151.4720 59.9991 32.0000 2.0129 2.0145 398.1275 398.5129 0.0607 -1.0000 -1.0000 5056231 1596102686.80 151.4720 59.9991 32.0000 2.0132 2.0148 397.9921 398.3793 0.0611 -1.0000 -1.0000 5056291 1596102686.90 151.6275 59.9991 32.0000 2.0123 2.0139 397.8319 398.2183 0.0609 -1.0000 -1.0000 5056491 1596102687.00 151.7249 59.9991 32.0000 2.0075 2.0091 398.0761 398.4618 0.0608 -1.0000 -1.0000 5056551 1596102687.10 151.7249 59.9991 32.0000 2.0064 2.0080 397.9978 398.3845 0.0610 -1.0000 -1.0000 5056611 1596102687.20 151.7249 59.9991 32.0000 2.0047 2.0063 397.8729 398.2590 0.0609 -1.0000 -1.0000 5056681 1596102687.30 151.7249 59.9991 32.0000 2.0053 2.0069 397.6963 398.0822 0.0608 -1.0000 -1.0000 5056751 1596102687.40 151.7249 59.9991 32.0000 2.0031 2.0047 397.2826 397.6682 0.0609 -1.0000 -1.0000 5056941 1596102687.50 151.7214 59.9991 32.0000 1.9999 2.0015 396.9784 397.3625 0.0607 -1.0000 -1.0000 5057011 1596102687.60 151.6677 59.9991 32.0000 1.9980 1.9996 396.8194 397.2033 0.0606 -1.0000 -1.0000 5057081 1596102687.70 151.6677 59.9991 32.0000 1.9948 1.9964 397.1652 397.5497 0.0608 -1.0000 -1.0000 5057151 1596102687.80 151.6677 59.9991 32.0000 1.9944 1.9960 397.1427 397.5292 0.0611 -1.0000 -1.0000 5057211 1596102687.90 151.6677 59.9991 32.0000 1.9934 1.9950 397.1481 397.5339 0.0609 -1.0000 -1.0000 5057581 1596102688.00 151.6677 59.9991 32.0000 1.9941 1.9957 397.1054 397.4908 0.0609 -1.0000 -1.0000 5057651 1596102688.10 151.5120 59.9991 32.0000 1.9982 1.9998 396.7888 397.1744 0.0610 -1.0000 -1.0000 5057721 1596102688.20 151.5120 59.9991 32.0000 1.9991 2.0007 397.0858 397.4711 0.0608 -1.0000 -1.0000 5057781 1596102688.30 151.5120 59.9991 32.0000 1.9999 2.0015 397.2973 397.6825 0.0609 -1.0000 -1.0000 5057850 1596102688.40 151.5120 59.9991 32.0000 1.9991 2.0007 397.4056 397.7922 0.0611 -1.0000 -1.0000 5057950 1596102688.50 151.5120 59.9991 32.0000 2.0005 2.0021 397.3631 397.7497 0.0610 -1.0000 -1.0000 5058010 1596102688.60 151.5287 59.9991 32.0000 2.0015 2.0031 397.0069 397.3929 0.0610 -1.0000 -1.0000 5058080 1596102688.70 151.5423 59.9991 32.0000 2.0002 2.0018 396.9023 397.2870 0.0608 -1.0000 -1.0000 5058140 1596102688.80 151.5423 59.9991 32.0000 1.9991 2.0007 396.9216 397.3053 0.0607 -1.0000 -1.0000 5058210 1596102688.90 151.5423 59.9991 32.0000 1.9990 2.0006 397.1743 397.5598 0.0609 -1.0000 -1.0000 5058440 1596102689.00 151.5423 59.9991 32.0000 1.9978 1.9994 397.1387 397.5248 0.0611 -1.0000 -1.0000 5058500 1596102689.10 151.5423 59.9991 32.0000 1.9977 1.9993 397.1887 397.5751 0.0610 -1.0000 -1.0000 5058570 1596102689.20 151.4548 59.9991 32.0000 1.9981 1.9997 396.6102 396.9946 0.0609 -1.0000 -1.0000 5058640 1596102689.30 151.4548 59.9991 32.0000 1.9959 1.9975 396.6135 396.9985 0.0609 -1.0000 -1.0000 5058700 1596102689.40 151.4548 59.9991 32.0000 1.9958 1.9974 396.8242 397.2102 0.0610 -1.0000 -1.0000 5058930 1596102689.50 151.4548 59.9991 32.0000 1.9954 1.9970 396.9417 397.3271 0.0609 -1.0000 -1.0000 5059000 1596102689.60 151.4548 59.9991 32.0000 1.9950 1.9966 397.0729 397.4583 0.0609 -1.0000 -1.0000 5059070 1596102689.70 151.4660 59.9988 32.0000 1.9947 1.9963 396.7994 397.1857 0.0610 -1.0000 -1.0000 5059140 1596102689.80 151.4660 59.9988 32.0000 1.9952 1.9968 396.6147 396.9995 0.0609 -1.0000 -1.0000 5059200 1596102689.90 151.4660 59.9988 32.0000 1.9945 1.9961 396.7686 397.1530 0.0607 -1.0000 -1.0000 5059270 1596102690.00 151.4660 59.9988 32.0000 1.9932 1.9948 396.9142 397.2990 0.0609 -1.0000 -1.0000 5059340 1596102690.10 151.4660 59.9988 32.0000 1.9918 1.9934 396.9423 397.3275 0.0608 -1.0000 -1.0000 5059400 1596102690.20 151.4660 59.9988 32.0000 1.9919 1.9935 396.9145 397.2993 0.0608 -1.0000 -1.0000 5059460 1596102690.30 151.4660 59.9988 32.0000 1.9932 1.9948 396.5067 396.8910 0.0609 -1.0000 -1.0000 5059540 1596102690.40 151.4660 59.9988 32.0000 1.9943 1.9959 396.4815 396.8666 0.0609 -1.0000 -1.0000 5059819 1596102690.50 151.5839 59.9988 32.0000 1.9927 1.9943 396.5844 396.9693 0.0609 -1.0000 -1.0000 5059889 1596102690.60 151.5839 59.9988 32.0000 1.9919 1.9935 396.8306 397.2164 0.0610 -1.0000 -1.0000 5059959 1596102690.70 151.5839 59.9988 32.0000 1.9908 1.9924 396.8874 397.2736 0.0611 -1.0000 -1.0000 5100019 1596102690.80 151.5839 59.9988 32.0000 1.9912 1.9928 396.9910 397.3766 0.0609 -1.0000 -1.0000 5100089 1596102690.90 151.5839 59.9988 32.0000 1.9924 1.9940 396.8431 397.2276 0.0608 -1.0000 -1.0000 5100329 1596102691.00 151.7244 59.9988 32.0000 1.9937 1.9953 396.6398 397.0231 0.0607 -1.0000 -1.0000 5100389 1596102691.10 151.7244 59.9988 32.0000 1.9913 1.9929 396.5487 396.9334 0.0609 -1.0000 -1.0000 5100459 1596102691.20 151.7244 59.9988 32.0000 1.9931 1.9947 396.6202 397.0058 0.0610 -1.0000 -1.0000 5100529 1596102691.30 151.7244 59.9988 32.0000 1.9925 1.9941 396.8622 397.2474 0.0609 -1.0000 -1.0000 5100599 1596102691.40 151.7244 59.9988 32.0000 1.9919 1.9935 396.9583 397.3439 0.0610 -1.0000 -1.0000 5100659 1596102691.50 151.6524 59.9988 32.0000 1.9924 1.9940 396.8585 397.2445 0.0610 -1.0000 -1.0000 5100839 1596102691.60 151.4443 59.9988 32.0000 1.9913 1.9929 396.8296 397.2155 0.0609 -1.0000 -1.0000 5100909 1596102691.70 151.4443 59.9988 32.0000 1.9930 1.9946 396.6278 397.0123 0.0608 -1.0000 -1.0000 5100979 1596102691.80 151.4443 59.9988 32.0000 1.9925 1.9941 396.7021 397.0854 0.0607 -1.0000 -1.0000 5101059 1596102691.90 151.4443 59.9988 32.0000 1.9922 1.9938 396.6686 397.0537 0.0609 -1.0000 -1.0000 5101119 1596102692.00 151.4443 59.9988 32.0000 1.9925 1.9941 396.9544 397.3410 0.0611 -1.0000 -1.0000 5101309 1596102692.10 151.3534 59.9988 32.0000 1.9922 1.9938 397.0731 397.4586 0.0610 -1.0000 -1.0000 5101369 1596102692.20 151.3534 59.9988 32.0000 1.9920 1.9936 396.9070 397.2927 0.0609 -1.0000 -1.0000 5101439 1596102692.30 151.3534 59.9988 32.0000 1.9918 1.9934 397.0151 397.4020 0.0611 -1.0000 -1.0000 5101509 1596102692.40 151.3534 59.9988 32.0000 1.9926 1.9942 396.6602 397.0456 0.0610 -1.0000 -1.0000 5101579 1596102692.50 151.3534 59.9988 32.0000 1.9907 1.9923 396.7581 397.1434 0.0609 -1.0000 -1.0000 5101848 1596102692.60 151.3753 59.9988 32.0000 1.9912 1.9928 397.0566 397.4416 0.0608 -1.0000 -1.0000 5101918 1596102692.70 151.3822 59.9988 32.0000 1.9919 1.9935 397.1251 397.5104 0.0610 -1.0000 -1.0000 5101988 1596102692.80 151.3822 59.9988 32.0000 1.9927 1.9943 396.8846 397.2692 0.0607 -1.0000 -1.0000 5102048 1596102692.90 151.3822 59.9988 32.0000 1.9936 1.9952 396.7883 397.1731 0.0609 -1.0000 -1.0000 5102118 1596102693.00 151.3822 59.9988 32.0000 1.9932 1.9948 396.6223 397.0076 0.0609 -1.0000 -1.0000 5102348 1596102693.10 151.3822 59.9988 32.0000 1.9943 1.9959 396.6621 397.0470 0.0609 -1.0000 -1.0000 5102408 1596102693.20 151.7153 59.9988 32.0000 1.9931 1.9946 396.9621 397.3473 0.0608 -1.0000 -1.0000 5102478 1596102693.30 151.7153 59.9988 32.0000 1.9947 1.9963 397.1584 397.5438 0.0609 -1.0000 -1.0000 5102538 1596102693.40 151.7153 59.9988 32.0000 1.9957 1.9973 396.9710 397.3553 0.0608 -1.0000 -1.0000 5102628 1596102693.50 151.7153 59.9988 32.0000 2.0007 2.0023 396.8369 397.2221 0.0609 -1.0000 -1.0000 5102878 1596102693.60 151.7153 59.9988 32.0000 2.0045 2.0061 396.9142 397.2987 0.0608 -1.0000 -1.0000 5102938 1596102693.70 151.5686 59.9988 32.0000 2.0080 2.0096 397.1421 397.5265 0.0608 -1.0000 -1.0000 5103008 1596102693.80 151.5319 59.9988 32.0000 2.0120 2.0137 397.1230 397.5089 0.0609 -1.0000 -1.0000 5103068 1596102693.90 151.5319 59.9988 32.0000 2.0140 2.0156 397.0465 397.4319 0.0610 -1.0000 -1.0000 5103138 1596102694.00 151.5319 59.9988 32.0000 2.0166 2.0182 396.8496 397.2342 0.0608 -1.0000 -1.0000 5103478 1596102694.10 151.5319 59.9988 32.0000 2.0181 2.0197 396.8802 397.2649 0.0608 -1.0000 -1.0000 5103537 1596102694.20 151.5319 59.9988 32.0000 2.0181 2.0197 396.8932 397.2778 0.0608 -1.0000 -1.0000 5103607 1596102694.30 151.6617 59.9988 32.0000 2.0149 2.0165 397.0132 397.3994 0.0610 -1.0000 -1.0000 5103677 1596102694.40 151.6617 59.9988 32.0000 2.0114 2.0130 397.0336 397.4196 0.0611 -1.0000 -1.0000 5103737 1596102694.50 151.6617 59.9988 32.0000 2.0093 2.0109 397.3458 397.7315 0.0609 -1.0000 -1.0000 5104237 1596102694.60 151.6617 59.9988 32.0000 2.0072 2.0088 396.9709 397.3565 0.0610 -1.0000 -1.0000 5104327 1596102694.70 151.6617 59.9988 32.0000 2.0062 2.0078 396.6718 397.0571 0.0609 -1.0000 -1.0000 5104387 1596102694.80 151.4366 59.9991 32.0000 2.0045 2.0061 396.5796 396.9633 0.0607 -1.0000 -1.0000 5104447 1596102694.90 151.4330 59.9991 32.0000 2.0020 2.0036 396.8021 397.1865 0.0607 -1.0000 -1.0000 5104527 1596102695.00 151.4330 59.9991 32.0000 2.0002 2.0018 396.9530 397.3379 0.0609 -1.0000 -1.0000 5104697 1596102695.10 151.4330 59.9991 32.0000 1.9985 2.0000 396.9161 397.3001 0.0608 -1.0000 -1.0000 5104767 1596102695.20 151.4330 59.9991 32.0000 1.9970 1.9986 396.9638 397.3481 0.0606 -1.0000 -1.0000 5104837 1596102695.30 151.4330 59.9991 32.0000 1.9972 1.9987 396.7453 397.1302 0.0608 -1.0000 -1.0000 5104897 1596102695.40 151.4987 59.9991 32.0000 1.9987 2.0003 396.5454 396.9294 0.0608 -1.0000 -1.0000 5104957 1596102695.50 151.4987 59.9991 32.0000 1.9974 1.9990 396.6092 396.9945 0.0610 -1.0000 -1.0000 5105037 1596102695.60 151.4987 59.9991 32.0000 1.9967 1.9983 396.6597 397.0446 0.0608 -1.0000 -1.0000 5105097 1596102695.70 151.4987 59.9991 32.0000 1.9948 1.9964 396.7444 397.1287 0.0608 -1.0000 -1.0000 5105167 1596102695.80 151.4987 59.9991 32.0000 1.9925 1.9941 396.8789 397.2640 0.0609 -1.0000 -1.0000 5105226 1596102695.90 151.2971 59.9991 32.0000 1.9939 1.9955 396.8050 397.1909 0.0610 -1.0000 -1.0000 5105297 1596102696.00 151.2971 59.9991 32.0000 1.9943 1.9958 396.6837 397.0681 0.0608 -1.0000 -1.0000 5105506 1596102696.10 151.2971 59.9991 32.0000 1.9934 1.9950 396.4910 396.8750 0.0608 -1.0000 -1.0000 5105566 1596102696.20 151.2971 59.9991 32.0000 1.9945 1.9960 396.4785 396.8632 0.0609 -1.0000 -1.0000 5105636 1596102696.30 151.2971 59.9991 32.0000 1.9932 1.9948 396.8533 397.2387 0.0609 -1.0000 -1.0000 5105706 1596102696.40 151.3363 59.9991 32.0000 1.9932 1.9948 396.8912 397.2758 0.0609 -1.0000 -1.0000 5105766 1596102696.50 151.6257 59.9991 32.0000 1.9908 1.9924 396.8772 397.2627 0.0609 -1.0000 -1.0000 5105836 1596102696.60 151.6257 59.9991 32.0000 1.9941 1.9957 396.7835 397.1687 0.0610 -1.0000 -1.0000 5105976 1596102696.70 151.6257 59.9991 32.0000 1.9951 1.9967 396.5617 396.9460 0.0608 -1.0000 -1.0000 5106046 1596102696.80 151.6257 59.9991 32.0000 1.9926 1.9942 396.6476 397.0314 0.0607 -1.0000 -1.0000 5106106 1596102696.90 151.6257 59.9991 32.0000 1.9922 1.9938 397.0246 397.4090 0.0607 -1.0000 -1.0000 5106186 1596102697.00 151.5451 59.9991 32.0000 1.9929 1.9945 396.9363 397.3221 0.0609 -1.0000 -1.0000 5106246 1596102697.10 151.5451 59.9991 32.0000 1.9922 1.9938 396.7033 397.0881 0.0609 -1.0000 -1.0000 5106736 1596102697.20 151.5451 59.9991 32.0000 1.9927 1.9943 396.4841 396.8687 0.0608 -1.0000 -1.0000 5106806 1596102697.30 151.5451 59.9991 32.0000 1.9927 1.9943 396.7039 397.0873 0.0607 -1.0000 -1.0000 5106876 1596102697.40 151.5451 59.9991 32.0000 1.9911 1.9927 396.7479 397.1331 0.0611 -1.0000 -1.0000 5106936 1596102697.50 151.5435 59.9991 32.0000 1.9911 1.9927 396.8754 397.2595 0.0607 -1.0000 -1.0000 5107006 1596102697.60 151.4549 59.9991 32.0000 1.9907 1.9923 396.9016 397.2860 0.0608 -1.0000 -1.0000 5107065 1596102697.70 151.4549 59.9991 32.0000 1.9922 1.9938 396.7014 397.0870 0.0611 -1.0000 -1.0000 5107145 1596102697.80 151.4549 59.9991 32.0000 1.9922 1.9938 396.6182 397.0047 0.0610 -1.0000 -1.0000 5107225 1596102697.90 151.4549 59.9991 32.0000 1.9931 1.9947 396.6282 397.0129 0.0608 -1.0000 -1.0000 5107295 1596102698.00 151.4549 59.9991 32.0000 1.9921 1.9937 396.9620 397.3466 0.0608 -1.0000 -1.0000 5107535 1596102698.10 151.2850 59.9991 32.0000 1.9903 1.9919 396.8718 397.2572 0.0609 -1.0000 -1.0000 5107595 1596102698.20 151.2850 59.9991 32.0000 1.9924 1.9940 396.8807 397.2660 0.0609 -1.0000 -1.0000 5107665 1596102698.30 151.2850 59.9991 32.0000 1.9908 1.9924 396.8908 397.2757 0.0608 -1.0000 -1.0000 5107735 1596102698.40 151.2850 59.9991 32.0000 1.9925 1.9941 396.5892 396.9738 0.0609 -1.0000 -1.0000 5107805 1596102698.50 151.2850 59.9991 32.0000 1.9938 1.9954 396.5620 396.9464 0.0608 -1.0000 -1.0000 5107875 1596102698.60 151.2980 59.9991 32.0000 1.9982 1.9998 396.5536 396.9385 0.0609 -1.0000 -1.0000 5107955 1596102698.70 151.3310 59.9991 32.0000 1.9981 1.9997 396.7619 397.1464 0.0608 -1.0000 -1.0000 5108015 1596102698.80 151.3310 59.9991 32.0000 2.0027 2.0043 396.7991 397.1840 0.0609 -1.0000 -1.0000 5108075 1596102698.90 151.3310 59.9991 32.0000 2.0053 2.0069 396.9539 397.3394 0.0609 -1.0000 -1.0000 5108155 1596102699.00 151.3310 59.9991 32.0000 2.0069 2.0085 396.7267 397.1116 0.0609 -1.0000 -1.0000 5108215 1596102699.10 151.3310 59.9991 32.0000 2.0098 2.0114 396.3730 396.7570 0.0608 -1.0000 -1.0000 5108445 1596102699.20 151.2519 59.9991 32.0000 2.0123 2.0139 396.3619 396.7476 0.0611 -1.0000 -1.0000 5108515 1596102699.30 151.2479 59.9991 32.0000 2.0122 2.0139 396.7781 397.1634 0.0608 -1.0000 -1.0000 5108585 1596102699.40 151.2479 59.9991 32.0000 2.0104 2.0120 396.8978 397.2816 0.0607 -1.0000 -1.0000 5108645 1596102699.50 151.2479 59.9991 32.0000 2.0088 2.0104 396.8251 397.2093 0.0608 -1.0000 -1.0000 5108715 1596102699.60 151.2479 59.9991 32.0000 2.0086 2.0102 396.9275 397.3135 0.0611 -1.0000 -1.0000 5109564 1596102699.70 151.2479 59.9991 32.0000 2.0081 2.0097 396.6490 397.0348 0.0610 -1.0000 -1.0000 5109634 1596102699.80 151.2479 59.9991 32.0000 2.0069 2.0085 396.4590 396.8439 0.0609 -1.0000 -1.0000 5109694 1596102699.90 151.2479 59.9991 32.0000 2.0044 2.0060 396.6210 397.0049 0.0607 -1.0000 -1.0000 5109754 1596102700.00 151.2479 59.9991 32.0000 2.0032 2.0048 396.7533 397.1388 0.0610 -1.0000 -1.0000 5109834 1596102700.10 151.2479 59.9991 32.0000 2.0006 2.0022 396.8827 397.2680 0.0609 -1.0000 -1.0000 5109894 1596102700.20 151.2479 59.9991 32.0000 1.9984 2.0000 396.8936 397.2798 0.0610 -1.0000 -1.0000 5109954 1596102700.30 151.5624 60.0001 32.0000 1.9987 2.0003 397.0171 397.4016 0.0608 -1.0000 -1.0000 5110034 1596102700.40 151.5362 60.0001 32.0000 1.9960 1.9976 396.7749 397.1600 0.0609 -1.0000 -1.0000 5110094 1596102700.50 151.5362 60.0001 32.0000 1.9955 1.9971 396.3963 396.7798 0.0607 -1.0000 -1.0000 5110154 1596102700.60 151.5362 60.0001 32.0000 1.9941 1.9957 396.5602 396.9441 0.0608 -1.0000 -1.0000 5110234 1596102700.70 151.5362 60.0001 32.0000 1.9943 1.9959 396.6480 397.0345 0.0611 -1.0000 -1.0000 5110294 1596102700.80 151.5362 60.0001 32.0000 1.9907 1.9923 396.8935 397.2784 0.0608 -1.0000 -1.0000 5110354 1596102700.90 151.8259 60.0001 32.0000 1.9919 1.9935 396.9029 397.2877 0.0609 -1.0000 -1.0000 5110424 1596102701.00 151.8259 60.0001 32.0000 1.9923 1.9939 396.5627 396.9470 0.0609 -1.0000 -1.0000 5110494 1596102701.10 151.8259 60.0001 32.0000 1.9958 1.9974 396.5478 396.9326 0.0608 -1.0000 -1.0000 5110554 1596102701.20 151.8259 60.0001 32.0000 1.9936 1.9952 396.8972 397.2825 0.0611 -1.0000 -1.0000 5110734 1596102701.30 151.8259 60.0001 32.0000 1.9917 1.9933 397.0076 397.3921 0.0608 -1.0000 -1.0000 5110804 1596102701.40 151.6087 60.0001 32.0000 1.9911 1.9927 396.7457 397.1314 0.0610 -1.0000 -1.0000 5110864 1596102701.50 151.3568 60.0001 32.0000 1.9922 1.9938 396.5985 396.9839 0.0610 -1.0000 -1.0000 5110934 1596102701.60 151.3568 60.0001 32.0000 1.9919 1.9935 396.4154 396.8011 0.0611 -1.0000 -1.0000 5110994 1596102701.70 151.3568 60.0001 32.0000 1.9913 1.9929 396.4193 396.8043 0.0608 -1.0000 -1.0000 5111783 1596102701.80 151.3568 60.0001 32.0000 1.9916 1.9932 396.5993 396.9836 0.0608 -1.0000 -1.0000 5111853 1596102701.90 151.3568 60.0001 32.0000 1.9907 1.9922 396.9408 397.3260 0.0609 -1.0000 -1.0000 5111913 1596102702.00 151.3763 60.0001 32.0000 1.9923 1.9939 396.9753 397.3609 0.0609 -1.0000 -1.0000 5111983 1596102702.10 151.3763 60.0001 32.0000 1.9924 1.9940 396.8888 397.2742 0.0609 -1.0000 -1.0000 5112043 1596102702.20 151.3763 60.0001 32.0000 1.9931 1.9947 396.7616 397.1470 0.0610 -1.0000 -1.0000 5112113 1596102702.30 151.3763 60.0001 32.0000 1.9927 1.9943 396.6634 397.0482 0.0608 -1.0000 -1.0000 5112183 1596102702.40 151.3763 60.0001 32.0000 1.9929 1.9945 396.5736 396.9589 0.0610 -1.0000 -1.0000 5112243 1596102702.50 151.3785 60.0001 32.0000 1.9910 1.9926 396.8389 397.2241 0.0609 -1.0000 -1.0000 5112303 1596102702.60 151.4112 60.0001 32.0000 1.9920 1.9936 396.9733 397.3588 0.0609 -1.0000 -1.0000 5112383 1596102702.70 151.4112 60.0001 32.0000 1.9919 1.9935 396.8754 397.2607 0.0609 -1.0000 -1.0000 5112443 1596102702.80 151.4112 60.0001 32.0000 1.9934 1.9950 396.7550 397.1407 0.0610 -1.0000 -1.0000 5112503 1596102702.90 151.4112 60.0001 32.0000 1.9943 1.9959 396.8117 397.1969 0.0609 -1.0000 -1.0000 5112573 1596102703.00 151.4112 60.0001 32.0000 1.9941 1.9957 396.6141 396.9992 0.0610 -1.0000 -1.0000 5112643 1596102703.10 151.5054 60.0001 32.0000 1.9922 1.9938 396.7210 397.1060 0.0608 -1.0000 -1.0000 5112703 1596102703.20 151.5054 60.0001 32.0000 1.9919 1.9935 396.8412 397.2258 0.0608 -1.0000 -1.0000 5112773 1596102703.30 151.5054 60.0001 32.0000 1.9913 1.9929 396.8859 397.2696 0.0606 -1.0000 -1.0000 5112853 1596102703.40 151.5054 60.0001 32.0000 1.9917 1.9933 396.7217 397.1061 0.0608 -1.0000 -1.0000 5112913 1596102703.50 151.5054 60.0001 32.0000 1.9925 1.9941 396.5633 396.9486 0.0610 -1.0000 -1.0000 5112983 1596102703.60 151.5054 60.0001 32.0000 1.9931 1.9947 396.6448 397.0300 0.0609 -1.0000 -1.0000 5113042 1596102703.70 151.5054 60.0001 32.0000 1.9927 1.9943 396.5531 396.9365 0.0607 -1.0000 -1.0000 5113122 1596102703.80 151.6184 60.0001 32.0000 1.9929 1.9945 396.9945 397.3802 0.0610 -1.0000 -1.0000 5113182 1596102703.90 151.6389 60.0001 32.0000 1.9926 1.9941 397.0224 397.4075 0.0608 -1.0000 -1.0000 5113242 1596102704.00 151.6389 60.0001 32.0000 1.9911 1.9927 396.8998 397.2851 0.0609 -1.0000 -1.0000 5113312 1596102704.10 151.6389 60.0001 32.0000 1.9900 1.9916 396.9692 397.3540 0.0608 -1.0000 -1.0000 5113382 1596102704.20 151.6389 60.0001 32.0000 1.9925 1.9941 396.8361 397.2215 0.0609 -1.0000 -1.0000 5113442 1596102704.30 151.6389 60.0001 32.0000 1.9933 1.9949 396.7141 397.0996 0.0611 -1.0000 -1.0000 5114152 1596102704.40 151.4906 60.0001 32.0000 1.9960 1.9976 396.5442 396.9295 0.0609 -1.0000 -1.0000 5114222 1596102704.50 151.4906 60.0001 32.0000 1.9964 1.9980 396.9145 397.2998 0.0609 -1.0000 -1.0000 5114282 1596102704.60 151.4906 60.0001 32.0000 1.9969 1.9985 397.0675 397.4532 0.0610 -1.0000 -1.0000 5114352 1596102704.70 151.4906 60.0001 32.0000 2.0004 2.0020 397.0981 397.4839 0.0609 -1.0000 -1.0000 5114412 1596102704.80 151.4906 60.0001 32.0000 2.0033 2.0049 396.9986 397.3839 0.0609 -1.0000 -1.0000 5114482 1596102704.90 151.5510 60.0002 32.0000 2.0060 2.0076 396.7890 397.1740 0.0609 -1.0000 -1.0000 5114552 1596102705.00 151.5510 60.0002 32.0000 2.0063 2.0079 396.8208 397.2066 0.0609 -1.0000 -1.0000 5114622 1596102705.10 151.5510 60.0002 32.0000 2.0073 2.0089 396.7364 397.1208 0.0608 -1.0000 -1.0000 5114682 1596102705.20 151.5510 60.0002 32.0000 2.0084 2.0100 397.0613 397.4469 0.0610 -1.0000 -1.0000 5114752 1596102705.30 151.5510 60.0002 32.0000 2.0077 2.0093 397.1076 397.4925 0.0608 -1.0000 -1.0000 5114811 1596102705.40 151.4858 60.0002 32.0000 2.0088 2.0104 397.1499 397.5353 0.0609 -1.0000 -1.0000 5114882 1596102705.50 151.3642 60.0002 32.0000 2.0096 2.0112 397.1069 397.4926 0.0609 -1.0000 -1.0000 5114951 1596102705.60 151.3642 60.0002 32.0000 2.0116 2.0132 396.7670 397.1513 0.0608 -1.0000 -1.0000 5115011 1596102705.70 151.3642 60.0002 32.0000 2.0107 2.0123 396.9190 397.3042 0.0609 -1.0000 -1.0000 5115081 1596102705.80 151.3642 60.0002 32.0000 2.0099 2.0115 397.0585 397.4439 0.0609 -1.0000 -1.0000 5115311 1596102705.90 151.4035 60.0002 32.0000 2.0084 2.0100 397.0721 397.4579 0.0609 -1.0000 -1.0000 5115371 1596102706.00 151.4856 60.0002 32.0000 2.0075 2.0091 396.8714 397.2561 0.0608 -1.0000 -1.0000 5115441 1596102706.10 151.4856 60.0002 32.0000 2.0086 2.0102 396.6525 397.0379 0.0610 -1.0000 -1.0000 5115511 1596102706.20 151.4856 60.0002 32.0000 2.0081 2.0097 396.6126 396.9972 0.0608 -1.0000 -1.0000 5115571 1596102706.30 151.4856 60.0002 32.0000 2.0081 2.0097 396.8997 397.2846 0.0609 -1.0000 -1.0000 5115961 1596102706.40 151.4856 60.0002 32.0000 2.0078 2.0094 396.9744 397.3594 0.0608 -1.0000 -1.0000 5116021 1596102706.50 151.6208 60.0002 32.0000 2.0069 2.0085 397.0038 397.3884 0.0607 -1.0000 -1.0000 5116081 1596102706.60 151.6631 60.0002 32.0000 2.0044 2.0059 397.0149 397.3991 0.0607 -1.0000 -1.0000 5116161 1596102706.70 151.6631 60.0002 32.0000 2.0048 2.0064 396.6766 397.0609 0.0608 -1.0000 -1.0000 5116221 1596102706.80 151.6631 60.0002 32.0000 2.0016 2.0032 396.6639 397.0499 0.0611 -1.0000 -1.0000 5116281 1596102706.90 151.6631 60.0002 32.0000 1.9999 2.0015 396.4750 396.8600 0.0610 -1.0000 -1.0000 5116491 1596102707.00 151.6631 60.0002 32.0000 1.9986 2.0002 396.9087 397.2946 0.0610 -1.0000 -1.0000 5116561 1596102707.10 151.6631 60.0002 32.0000 1.9992 2.0008 396.9497 397.3351 0.0609 -1.0000 -1.0000 5116621 1596102707.20 151.4297 60.0002 32.0000 1.9984 2.0000 396.8859 397.2712 0.0609 -1.0000 -1.0000 5116691 1596102707.30 151.4297 60.0002 32.0000 1.9979 1.9995 396.8324 397.2183 0.0611 -1.0000 -1.0000 5116760 1596102707.40 151.4297 60.0002 32.0000 1.9994 2.0010 396.5434 396.9287 0.0609 -1.0000 -1.0000 5117020 1596102707.50 151.4297 60.0002 32.0000 1.9967 1.9983 396.5009 396.8849 0.0607 -1.0000 -1.0000 5117100 1596102707.60 151.4297 60.0002 32.0000 1.9940 1.9956 396.5161 396.9007 0.0609 -1.0000 -1.0000 5117160 1596102707.70 151.4871 60.0002 32.0000 1.9938 1.9954 396.7062 397.0926 0.0611 -1.0000 -1.0000 5117230 1596102707.80 151.5463 60.0002 32.0000 1.9935 1.9951 396.9576 397.3439 0.0611 -1.0000 -1.0000 5117290 1596102707.90 151.5463 60.0002 32.0000 1.9945 1.9961 396.7056 397.0908 0.0608 -1.0000 -1.0000 5117970 1596102708.00 151.5463 60.0002 32.0000 1.9934 1.9950 396.5586 396.9443 0.0609 -1.0000 -1.0000 5118040 1596102708.10 151.5463 60.0002 32.0000 1.9939 1.9955 396.5281 396.9133 0.0611 -1.0000 -1.0000 5118110 1596102708.20 151.5463 60.0002 32.0000 1.9924 1.9940 396.5359 396.9221 0.0611 -1.0000 -1.0000 5118170 1596102708.30 151.4995 60.0002 32.0000 1.9924 1.9940 396.8505 397.2364 0.0610 -1.0000 -1.0000 5118240 1596102708.40 151.4995 60.0002 32.0000 1.9914 1.9930 396.9835 397.3679 0.0607 -1.0000 -1.0000 5118310 1596102708.50 151.4995 60.0002 32.0000 1.9923 1.9939 396.7980 397.1826 0.0608 -1.0000 -1.0000 5118370 1596102708.60 151.4995 60.0002 32.0000 1.9928 1.9943 396.7563 397.1415 0.0609 -1.0000 -1.0000 5118440 1596102708.70 151.4995 60.0002 32.0000 1.9936 1.9952 396.4490 396.8342 0.0610 -1.0000 -1.0000 5118500 1596102708.80 151.4995 60.0002 32.0000 1.9923 1.9939 396.6556 397.0400 0.0608 -1.0000 -1.0000 5118570 1596102708.90 151.4197 60.0002 32.0000 1.9919 1.9935 396.9872 397.3725 0.0609 -1.0000 -1.0000 5118640 1596102709.00 151.4197 60.0002 32.0000 1.9923 1.9938 396.8285 397.2127 0.0607 -1.0000 -1.0000 5118700 1596102709.10 151.4197 60.0002 32.0000 1.9915 1.9931 396.9150 397.2997 0.0608 -1.0000 -1.0000 5118759 1596102709.20 151.4197 60.0002 32.0000 1.9923 1.9939 396.7468 397.1311 0.0607 -1.0000 -1.0000 5118839 1596102709.30 151.4197 60.0002 32.0000 1.9935 1.9951 396.5753 396.9600 0.0609 -1.0000 -1.0000 5118900 1596102709.40 151.5120 60.0002 32.0000 1.9911 1.9927 396.7032 397.0893 0.0610 -1.0000 -1.0000 5118959 1596102709.50 151.5864 59.9990 32.0000 1.9920 1.9936 396.7531 397.1381 0.0609 -1.0000 -1.0000 5119029 1596102709.60 151.5864 59.9990 32.0000 1.9906 1.9922 396.9597 397.3447 0.0609 -1.0000 -1.0000 5119099 1596102709.70 151.5864 59.9990 32.0000 1.9927 1.9943 396.9382 397.3235 0.0608 -1.0000 -1.0000 5119169 1596102709.80 151.5864 59.9990 32.0000 1.9934 1.9950 396.8711 397.2565 0.0609 -1.0000 -1.0000 5119229 1596102709.90 151.5864 59.9990 32.0000 1.9920 1.9936 396.5664 396.9503 0.0608 -1.0000 -1.0000 5119289 1596102710.00 151.5864 59.9990 32.0000 1.9921 1.9936 396.6055 396.9900 0.0609 -1.0000 -1.0000 5119829 1596102710.10 151.5864 59.9990 32.0000 1.9925 1.9941 396.7577 397.1426 0.0608 -1.0000 -1.0000 5119899 1596102710.20 151.5864 59.9990 32.0000 1.9900 1.9916 396.8369 397.2209 0.0607 -1.0000 -1.0000 5119969 1596102710.30 151.5864 59.9990 32.0000 1.9918 1.9933 396.9303 397.3152 0.0608 -1.0000 -1.0000 5120039 1596102710.40 151.5864 59.9990 32.0000 1.9919 1.9935 396.8839 397.2694 0.0610 -1.0000 -1.0000 5120099 1596102710.50 151.5864 59.9990 32.0000 1.9919 1.9935 396.8408 397.2261 0.0608 -1.0000 -1.0000 5120159 1596102710.60 151.5864 59.9990 32.0000 1.9938 1.9954 396.6609 397.0463 0.0610 -1.0000 -1.0000 5120239 1596102710.70 151.7863 59.9990 32.0000 1.9932 1.9948 396.6448 397.0302 0.0610 -1.0000 -1.0000 5120299 1596102710.80 151.7863 59.9990 32.0000 1.9917 1.9933 396.7717 397.1579 0.0610 -1.0000 -1.0000 5120359 1596102710.90 151.7863 59.9990 32.0000 1.9920 1.9936 396.9388 397.3245 0.0609 -1.0000 -1.0000 5120439 1596102711.00 151.7863 59.9990 32.0000 1.9924 1.9940 396.9359 397.3204 0.0608 -1.0000 -1.0000 5120569 1596102711.10 151.7863 59.9990 32.0000 1.9933 1.9949 396.5545 396.9389 0.0608 -1.0000 -1.0000 5120628 1596102711.20 151.7596 59.9990 32.0000 1.9948 1.9964 396.4483 396.8340 0.0611 -1.0000 -1.0000 5120699 1596102711.30 151.6607 59.9990 32.0000 1.9961 1.9977 396.3660 396.7519 0.0610 -1.0000 -1.0000 5120758 1596102711.40 151.6607 59.9990 32.0000 1.9980 1.9996 396.7802 397.1646 0.0607 -1.0000 -1.0000 5120828 1596102711.50 151.6607 59.9990 32.0000 2.0004 2.0020 397.0369 397.4222 0.0609 -1.0000 -1.0000 5120968 1596102711.60 151.6607 59.9990 32.0000 2.0001 2.0017 397.0352 397.4202 0.0608 -1.0000 -1.0000 5121028 1596102711.70 151.2925 59.9990 32.0000 2.0042 2.0058 396.9078 397.2932 0.0610 -1.0000 -1.0000 5121098 1596102711.80 151.2925 59.9990 32.0000 2.0043 2.0059 396.6883 397.0740 0.0609 -1.0000 -1.0000 5121168 1596102711.90 151.2925 59.9990 32.0000 2.0025 2.0041 396.7220 397.1067 0.0609 -1.0000 -1.0000 5121228 1596102712.00 151.2925 59.9990 32.0000 1.9993 2.0009 396.8344 397.2200 0.0609 -1.0000 -1.0000 5121768 1596102712.10 151.2925 59.9990 32.0000 1.9983 1.9999 396.9023 397.2882 0.0611 -1.0000 -1.0000 5121828 1596102712.20 151.2925 59.9990 32.0000 1.9962 1.9978 396.7150 397.1009 0.0610 -1.0000 -1.0000 5121888 1596102712.30 151.3286 59.9990 32.0000 1.9971 1.9987 396.6705 397.0569 0.0611 -1.0000 -1.0000 5121968 1596102712.40 151.3778 59.9990 32.0000 1.9973 1.9989 396.5567 396.9419 0.0610 -1.0000 -1.0000 5122028 1596102712.50 151.3778 59.9990 32.0000 1.9953 1.9969 396.5536 396.9382 0.0608 -1.0000 -1.0000 5122208 1596102712.60 151.3778 59.9990 32.0000 1.9929 1.9945 396.5467 396.9310 0.0609 -1.0000 -1.0000 5122278 1596102712.70 151.3778 59.9990 32.0000 1.9934 1.9950 396.7119 397.0970 0.0609 -1.0000 -1.0000 5122337 1596102712.80 151.3778 59.9990 32.0000 1.9929 1.9944 396.6821 397.0670 0.0609 -1.0000 -1.0000 5122398 1596102712.90 151.3778 59.9990 32.0000 1.9906 1.9922 396.8956 397.2809 0.0609 -1.0000 -1.0000 5122478 1596102713.00 151.5158 59.9990 32.0000 1.9914 1.9930 396.7942 397.1796 0.0610 -1.0000 -1.0000 5122757 1596102713.10 151.5158 59.9990 32.0000 1.9936 1.9952 396.9172 397.3030 0.0610 -1.0000 -1.0000 5122817 1596102713.20 151.5158 59.9990 32.0000 1.9944 1.9960 396.7324 397.1175 0.0609 -1.0000 -1.0000 5122897 1596102713.30 151.5158 59.9990 32.0000 1.9926 1.9942 396.8485 397.2324 0.0607 -1.0000 -1.0000 5122957 1596102713.40 151.5158 59.9990 32.0000 1.9931 1.9946 396.8956 397.2814 0.0610 -1.0000 -1.0000 5123017 1596102713.50 151.4951 59.9990 32.0000 1.9921 1.9937 396.8733 397.2585 0.0609 -1.0000 -1.0000 5123097 1596102713.60 151.4432 59.9990 32.0000 1.9926 1.9942 396.8013 397.1875 0.0611 -1.0000 -1.0000 5123157 1596102713.70 151.4432 59.9990 32.0000 1.9919 1.9934 396.5307 396.9151 0.0609 -1.0000 -1.0000 5123227 1596102713.80 151.4432 59.9990 32.0000 1.9939 1.9955 396.5756 396.9605 0.0609 -1.0000 -1.0000 5123297 1596102713.90 151.4432 59.9990 32.0000 1.9935 1.9951 396.6153 397.0004 0.0609 -1.0000 -1.0000 5123357 1596102714.00 151.4432 59.9990 32.0000 1.9915 1.9931 396.8131 397.1985 0.0609 -1.0000 -1.0000 5123427 1596102714.10 151.6534 59.9990 32.0000 1.9912 1.9928 396.9561 397.3411 0.0609 -1.0000 -1.0000 5123707 1596102714.20 151.6534 59.9990 32.0000 1.9915 1.9931 396.8111 397.1962 0.0609 -1.0000 -1.0000 5123767 1596102714.30 151.6534 59.9990 32.0000 1.9926 1.9942 396.7888 397.1745 0.0609 -1.0000 -1.0000 5123837 1596102714.40 151.6534 59.9990 32.0000 1.9933 1.9949 396.5732 396.9576 0.0608 -1.0000 -1.0000 5123907 1596102714.50 151.6534 59.9990 32.0000 1.9923 1.9939 396.6779 397.0637 0.0610 -1.0000 -1.0000 5123967 1596102714.60 151.6762 59.9996 32.0000 1.9901 1.9917 396.8568 397.2414 0.0608 -1.0000 -1.0000 5124256 1596102714.70 151.6920 59.9999 32.0000 1.9935 1.9951 396.8117 397.1971 0.0610 -1.0000 -1.0000 5124317 1596102714.80 151.6920 59.9999 32.0000 1.9950 1.9966 396.7523 397.1364 0.0608 -1.0000 -1.0000 5124376 1596102714.90 151.6920 59.9999 32.0000 1.9934 1.9950 396.6058 396.9913 0.0610 -1.0000 -1.0000 5124456 1596102715.00 151.6920 59.9999 32.0000 1.9947 1.9963 396.5695 396.9547 0.0609 -1.0000 -1.0000 5124517 1596102715.10 151.6920 59.9999 32.0000 1.9932 1.9948 396.8161 397.2007 0.0608 -1.0000 -1.0000 5124736 1596102715.20 151.6920 59.9999 32.0000 1.9917 1.9932 396.9556 397.3410 0.0609 -1.0000 -1.0000 5124816 1596102715.30 151.1951 59.9999 32.0000 1.9904 1.9920 396.9761 397.3615 0.0609 -1.0000 -1.0000 5124876 1596102715.40 151.1951 59.9999 32.0000 1.9925 1.9941 396.7551 397.1398 0.0607 -1.0000 -1.0000 5124936 1596102715.50 151.1951 59.9999 32.0000 1.9925 1.9941 396.4258 396.8102 0.0609 -1.0000 -1.0000 5125016 1596102715.60 151.1951 59.9999 32.0000 1.9916 1.9932 396.4744 396.8598 0.0610 -1.0000 -1.0000 5125236 1596102715.70 151.1951 59.9999 32.0000 1.9916 1.9932 396.7837 397.1686 0.0608 -1.0000 -1.0000 5125306 1596102715.80 151.2954 59.9999 32.0000 1.9914 1.9930 396.8866 397.2712 0.0608 -1.0000 -1.0000 5125366 1596102715.90 151.2954 59.9999 32.0000 1.9931 1.9947 396.7684 397.1527 0.0608 -1.0000 -1.0000 5125436 1596102716.00 151.2954 59.9999 32.0000 1.9937 1.9953 396.8182 397.2028 0.0608 -1.0000 -1.0000 5125506 1596102716.10 151.2954 59.9999 32.0000 1.9932 1.9948 396.5919 396.9781 0.0611 -1.0000 -1.0000 5125746 1596102716.20 151.2954 59.9999 32.0000 1.9927 1.9943 396.5965 396.9819 0.0609 -1.0000 -1.0000 5125816 1596102716.30 151.2954 59.9999 32.0000 1.9907 1.9922 396.6340 397.0185 0.0608 -1.0000 -1.0000 5125886 1596102716.40 151.4551 59.9999 32.0000 1.9907 1.9923 396.8016 397.1878 0.0610 -1.0000 -1.0000 5125946 1596102716.50 151.4551 59.9999 32.0000 1.9919 1.9935 396.8630 397.2488 0.0610 -1.0000 -1.0000 5126016 1596102716.60 151.4551 59.9999 32.0000 1.9924 1.9940 396.7992 397.1841 0.0608 -1.0000 -1.0000 5126345 1596102716.70 151.4551 59.9999 32.0000 1.9931 1.9947 396.6183 397.0034 0.0609 -1.0000 -1.0000 5126415 1596102716.80 151.4551 59.9999 32.0000 1.9940 1.9956 396.5066 396.8916 0.0609 -1.0000 -1.0000 5126475 1596102716.90 151.4589 59.9999 32.0000 1.9927 1.9943 396.7089 397.0932 0.0607 -1.0000 -1.0000 5126545 1596102717.00 151.4589 59.9999 32.0000 1.9942 1.9958 396.9832 397.3683 0.0609 -1.0000 -1.0000 5126615 1596102717.10 151.4589 59.9999 32.0000 1.9914 1.9929 396.9434 397.3289 0.0609 -1.0000 -1.0000 5126955 1596102717.20 151.4589 59.9999 32.0000 1.9904 1.9920 396.9638 397.3487 0.0609 -1.0000 -1.0000 5127025 1596102717.30 151.4589 59.9999 32.0000 1.9932 1.9948 396.7480 397.1340 0.0610 -1.0000 -1.0000 5127085 1596102717.40 151.4589 59.9999 32.0000 1.9932 1.9948 396.6804 397.0654 0.0609 -1.0000 -1.0000 5127155 1596102717.50 151.6352 59.9999 32.0000 1.9936 1.9952 396.6266 397.0116 0.0610 -1.0000 -1.0000 5127225 1596102717.60 151.6969 59.9999 32.0000 1.9933 1.9949 396.8123 397.1976 0.0608 -1.0000 -1.0000 5127285 1596102717.70 151.6969 59.9999 32.0000 1.9913 1.9929 396.9253 397.3111 0.0610 -1.0000 -1.0000 5127365 1596102717.80 151.6969 59.9999 32.0000 1.9919 1.9935 397.0458 397.4313 0.0610 -1.0000 -1.0000 5127425 1596102717.90 151.6969 59.9999 32.0000 1.9926 1.9942 396.9204 397.3060 0.0609 -1.0000 -1.0000 5127485 1596102718.00 151.6969 59.9999 32.0000 1.9925 1.9941 396.5345 396.9191 0.0609 -1.0000 -1.0000 5127555 1596102718.10 151.7121 59.9999 32.0000 1.9921 1.9937 396.5402 396.9249 0.0608 -1.0000 -1.0000 5127625 1596102718.20 151.7121 59.9999 32.0000 1.9953 1.9969 396.6529 397.0369 0.0608 -1.0000 -1.0000 5128354 1596102718.30 151.7121 59.9999 32.0000 1.9928 1.9944 396.7597 397.1450 0.0609 -1.0000 -1.0000 5128434 1596102718.40 151.7121 59.9999 32.0000 1.9919 1.9935 397.0315 397.4163 0.0608 -1.0000 -1.0000 5128504 1596102718.50 151.7121 59.9999 32.0000 1.9911 1.9927 396.7642 397.1496 0.0610 -1.0000 -1.0000 5128564 1596102718.60 151.4836 59.9999 32.0000 1.9927 1.9943 396.9273 397.3132 0.0610 -1.0000 -1.0000 5128644 1596102718.70 151.4471 59.9999 32.0000 1.9945 1.9961 396.6569 397.0422 0.0609 -1.0000 -1.0000 5128704 1596102718.80 151.4471 59.9999 32.0000 1.9936 1.9952 396.9601 397.3461 0.0610 -1.0000 -1.0000 5128764 1596102718.90 151.4471 59.9999 32.0000 1.9927 1.9943 396.9616 397.3460 0.0607 -1.0000 -1.0000 5128844 1596102719.00 151.4471 59.9999 32.0000 1.9913 1.9929 396.8817 397.2668 0.0610 -1.0000 -1.0000 5128904 1596102719.10 151.4467 59.9999 32.0000 1.9928 1.9944 396.8682 397.2543 0.0610 -1.0000 -1.0000 5128964 1596102719.20 151.3471 59.9999 32.0000 1.9934 1.9950 396.7480 397.1333 0.0609 -1.0000 -1.0000 5129034 1596102719.30 151.3471 59.9999 32.0000 1.9944 1.9960 396.6586 397.0439 0.0610 -1.0000 -1.0000 5129104 1596102719.40 151.3471 59.9999 32.0000 1.9945 1.9961 396.4852 396.8708 0.0609 -1.0000 -1.0000 5129164 1596102719.50 151.3471 59.9999 32.0000 1.9911 1.9927 396.7111 397.0955 0.0608 -1.0000 -1.0000 5129234 1596102719.60 151.3471 59.9999 32.0000 1.9914 1.9930 396.9453 397.3313 0.0609 -1.0000 -1.0000 5129294 1596102719.70 151.3471 59.9999 32.0000 1.9923 1.9939 396.8513 397.2353 0.0608 -1.0000 -1.0000 5129374 1596102719.80 151.5260 60.0011 32.0000 1.9936 1.9952 396.6911 397.0760 0.0609 -1.0000 -1.0000 5129434 1596102719.90 151.5320 60.0011 32.0000 1.9941 1.9957 396.4698 396.8550 0.0609 -1.0000 -1.0000 5129494 1596102720.00 151.5320 60.0011 32.0000 1.9941 1.9956 396.4229 396.8075 0.0609 -1.0000 -1.0000 5129574 1596102720.10 151.5320 60.0011 32.0000 1.9944 1.9959 396.6787 397.0628 0.0607 -1.0000 -1.0000 5129634 1596102720.20 151.5320 60.0011 32.0000 1.9935 1.9951 396.9214 397.3059 0.0608 -1.0000 -1.0000 5129714 1596102720.30 151.5320 60.0011 32.0000 1.9906 1.9922 396.9409 397.3266 0.0610 -1.0000 -1.0000 5129784 1596102720.40 151.5320 60.0011 32.0000 1.9924 1.9940 396.9330 397.3198 0.0611 -1.0000 -1.0000 5129844 1596102720.50 151.5320 60.0011 32.0000 1.9922 1.9938 396.8377 397.2233 0.0610 -1.0000 -1.0000 5129904 1596102720.60 151.5320 60.0011 32.0000 1.9939 1.9955 396.5273 396.9122 0.0608 -1.0000 -1.0000 5129984 1596102720.70 151.5320 60.0011 32.0000 1.9933 1.9949 396.4943 396.8783 0.0608 -1.0000 -1.0000 5130073 1596102720.80 151.5320 60.0011 32.0000 1.9923 1.9939 396.5570 396.9421 0.0610 -1.0000 -1.0000 5130243 1596102720.90 151.5406 60.0011 32.0000 1.9913 1.9929 396.9311 397.3169 0.0610 -1.0000 -1.0000 5130323 1596102721.00 151.5445 60.0011 32.0000 1.9912 1.9927 396.8269 397.2126 0.0609 -1.0000 -1.0000 5130383 1596102721.10 151.5445 60.0011 32.0000 1.9917 1.9933 396.8637 397.2485 0.0609 -1.0000 -1.0000 5130443 1596102721.20 151.5445 60.0011 32.0000 1.9925 1.9941 396.6680 397.0533 0.0609 -1.0000 -1.0000 5130513 1596102721.30 151.5445 60.0011 32.0000 1.9942 1.9958 396.4402 396.8250 0.0609 -1.0000 -1.0000 5131473 1596102721.40 151.5445 60.0011 32.0000 1.9929 1.9945 396.5742 396.9587 0.0608 -1.0000 -1.0000 5131533 1596102721.50 151.6178 60.0011 32.0000 1.9922 1.9938 396.6430 397.0273 0.0609 -1.0000 -1.0000 5131603 1596102721.60 151.6178 60.0011 32.0000 1.9902 1.9918 396.9019 397.2883 0.0611 -1.0000 -1.0000 5131673 1596102721.70 151.6178 60.0011 32.0000 1.9928 1.9944 396.9250 397.3100 0.0608 -1.0000 -1.0000 5131742 1596102721.80 151.6178 60.0011 32.0000 1.9937 1.9953 396.8404 397.2255 0.0610 -1.0000 -1.0000 5131803 1596102721.90 151.6178 60.0011 32.0000 1.9933 1.9949 396.9204 397.3062 0.0609 -1.0000 -1.0000 5131873 1596102722.00 151.4801 60.0011 32.0000 1.9946 1.9962 396.6736 397.0584 0.0609 -1.0000 -1.0000 5131942 1596102722.10 151.4516 60.0011 32.0000 1.9931 1.9947 396.8243 397.2093 0.0608 -1.0000 -1.0000 5132002 1596102722.20 151.4516 60.0011 32.0000 1.9929 1.9945 396.9028 397.2875 0.0608 -1.0000 -1.0000 5132062 1596102722.30 151.4516 60.0011 32.0000 1.9928 1.9944 396.9268 397.3121 0.0609 -1.0000 -1.0000 5132372 1596102722.40 151.4516 60.0011 32.0000 1.9926 1.9942 396.7666 397.1522 0.0609 -1.0000 -1.0000 5132432 1596102722.50 151.4516 60.0011 32.0000 1.9933 1.9949 396.7535 397.1394 0.0610 -1.0000 -1.0000 5132492 1596102722.60 151.3773 60.0011 32.0000 1.9947 1.9963 396.6630 397.0484 0.0610 -1.0000 -1.0000 5132572 1596102722.70 151.3773 60.0011 32.0000 1.9927 1.9943 396.5249 396.9098 0.0609 -1.0000 -1.0000 5132632 1596102722.80 151.3773 60.0011 32.0000 1.9925 1.9941 396.6547 397.0393 0.0608 -1.0000 -1.0000 5132702 1596102722.90 151.3773 60.0011 32.0000 1.9925 1.9941 396.8621 397.2469 0.0609 -1.0000 -1.0000 5132772 1596102723.00 151.3773 60.0011 32.0000 1.9907 1.9923 396.8463 397.2322 0.0610 -1.0000 -1.0000 5132832 1596102723.10 151.3773 60.0011 32.0000 1.9924 1.9940 396.7045 397.0904 0.0610 -1.0000 -1.0000 5132892 1596102723.20 151.3773 60.0011 32.0000 1.9939 1.9955 396.4810 396.8656 0.0608 -1.0000 -1.0000 5132972 1596102723.30 151.3773 60.0011 32.0000 1.9937 1.9953 396.6859 397.0701 0.0608 -1.0000 -1.0000 5133032 1596102723.40 151.3773 60.0011 32.0000 1.9934 1.9950 396.9779 397.3634 0.0610 -1.0000 -1.0000 5133092 1596102723.50 151.3773 60.0011 32.0000 1.9919 1.9935 396.9330 397.3193 0.0611 -1.0000 -1.0000 5133172 1596102723.60 151.3773 60.0011 32.0000 1.9921 1.9937 396.9309 397.3157 0.0608 -1.0000 -1.0000 5133232 1596102723.70 151.3773 60.0011 32.0000 1.9911 1.9927 396.7905 397.1754 0.0610 -1.0000 -1.0000 5133322 1596102723.80 151.7475 60.0011 32.0000 1.9924 1.9939 396.5898 396.9749 0.0609 -1.0000 -1.0000 5133382 1596102723.90 151.7537 60.0011 32.0000 1.9922 1.9938 396.4579 396.8416 0.0606 -1.0000 -1.0000 5133472 1596102724.00 151.7537 60.0011 32.0000 1.9940 1.9956 396.4537 396.8375 0.0609 -1.0000 -1.0000 5133551 1596102724.10 151.7537 60.0011 32.0000 1.9920 1.9936 396.6815 397.0667 0.0609 -1.0000 -1.0000 5133612 1596102724.20 151.7537 60.0011 32.0000 1.9921 1.9937 396.9384 397.3225 0.0608 -1.0000 -1.0000 5133672 1596102724.30 151.7537 60.0011 32.0000 1.9925 1.9941 396.9653 397.3508 0.0610 -1.0000 -1.0000 5133961 1596102724.40 151.7537 60.0011 32.0000 1.9930 1.9945 396.9621 397.3467 0.0608 -1.0000 -1.0000 5134031 1596102724.50 151.7537 60.0011 32.0000 1.9948 1.9964 396.7117 397.0970 0.0609 -1.0000 -1.0000 5134091 1596102724.60 151.7537 60.0011 32.0000 1.9933 1.9949 396.6848 397.0700 0.0609 -1.0000 -1.0000 5134161 1596102724.70 151.7537 60.0011 32.0000 1.9937 1.9953 396.7903 397.1755 0.0609 -1.0000 -1.0000 5134221 1596102724.80 151.7537 60.0011 32.0000 1.9914 1.9930 397.0573 397.4431 0.0610 -1.0000 -1.0000 5134291 1596102724.90 151.7409 60.0012 32.0000 1.9925 1.9941 396.9521 397.3378 0.0609 -1.0000 -1.0000 5134481 1596102725.00 151.3275 60.0028 32.0000 1.9919 1.9935 396.8525 397.2362 0.0608 -1.0000 -1.0000 5134541 1596102725.10 151.3275 60.0028 32.0000 1.9923 1.9939 396.5983 396.9834 0.0609 -1.0000 -1.0000 5134601 1596102725.20 151.3275 60.0028 32.0000 1.9922 1.9938 396.4690 396.8541 0.0610 -1.0000 -1.0000 5134681 1596102725.30 151.3275 60.0028 32.0000 1.9913 1.9928 396.8269 397.2127 0.0609 -1.0000 -1.0000 5134741 1596102725.40 151.3275 60.0028 32.0000 1.9917 1.9933 396.9661 397.3505 0.0608 -1.0000 -1.0000 5135211 1596102725.50 151.3275 60.0028 32.0000 1.9927 1.9943 396.8833 397.2683 0.0609 -1.0000 -1.0000 5135291 1596102725.60 151.3750 60.0028 32.0000 1.9931 1.9947 396.6405 397.0257 0.0609 -1.0000 -1.0000 5135351 1596102725.70 151.4271 60.0028 32.0000 1.9941 1.9957 396.4124 396.7970 0.0609 -1.0000 -1.0000 5135421 1596102725.80 151.4271 60.0028 32.0000 1.9931 1.9947 396.4769 396.8619 0.0609 -1.0000 -1.0000 5135491 1596102725.90 151.4271 60.0028 32.0000 1.9940 1.9956 396.6056 396.9909 0.0610 -1.0000 -1.0000 5135720 1596102726.00 151.4271 60.0028 32.0000 1.9937 1.9953 396.8593 397.2447 0.0608 -1.0000 -1.0000 5135800 1596102726.10 151.4271 60.0028 32.0000 1.9926 1.9941 396.8513 397.2358 0.0608 -1.0000 -1.0000 5135860 1596102726.20 151.4564 60.0028 32.0000 1.9944 1.9960 396.7819 397.1668 0.0609 -1.0000 -1.0000 5135920 1596102726.30 151.4564 60.0028 32.0000 1.9953 1.9969 396.6529 397.0384 0.0610 -1.0000 -1.0000 5135990 1596102726.40 151.4564 60.0028 32.0000 1.9943 1.9959 396.6630 397.0482 0.0609 -1.0000 -1.0000 5136240 1596102726.50 151.4564 60.0028 32.0000 1.9947 1.9962 396.8624 397.2479 0.0610 -1.0000 -1.0000 5136300 1596102726.60 151.4564 60.0028 32.0000 1.9943 1.9959 396.8440 397.2293 0.0609 -1.0000 -1.0000 5136370 1596102726.70 151.4564 60.0028 32.0000 1.9927 1.9942 396.8507 397.2363 0.0609 -1.0000 -1.0000 5136430 1596102726.80 151.4564 60.0028 32.0000 1.9940 1.9956 396.6188 397.0025 0.0606 -1.0000 -1.0000 5136500 1596102726.90 151.5102 60.0028 32.0000 1.9941 1.9957 396.5207 396.9064 0.0610 -1.0000 -1.0000 5136570 1596102727.00 151.5102 60.0028 32.0000 1.9938 1.9954 396.4992 396.8845 0.0610 -1.0000 -1.0000 5136630 1596102727.10 151.5102 60.0028 32.0000 1.9920 1.9936 396.7824 397.1684 0.0610 -1.0000 -1.0000 5136700 1596102727.20 151.5102 60.0028 32.0000 1.9924 1.9940 396.9807 397.3662 0.0609 -1.0000 -1.0000 5136770 1596102727.30 151.5102 60.0028 32.0000 1.9910 1.9926 397.0290 397.4148 0.0610 -1.0000 -1.0000 5136830 1596102727.40 151.4747 60.0028 32.0000 1.9916 1.9932 396.9912 397.3775 0.0610 -1.0000 -1.0000 5137580 1596102727.50 151.4469 60.0028 32.0000 1.9926 1.9942 396.4244 396.8086 0.0608 -1.0000 -1.0000 5137650 1596102727.60 151.4469 60.0028 32.0000 1.9942 1.9957 396.5093 396.8933 0.0608 -1.0000 -1.0000 5137720 1596102727.70 151.4469 60.0028 32.0000 1.9931 1.9946 396.7899 397.1745 0.0608 -1.0000 -1.0000 5137790 1596102727.80 151.4469 60.0028 32.0000 1.9915 1.9931 396.9697 397.3548 0.0609 -1.0000 -1.0000 5137860 1596102727.90 151.4469 60.0028 32.0000 1.9918 1.9934 396.9207 397.3064 0.0610 -1.0000 -1.0000 5137920 1596102728.00 151.7579 60.0028 32.0000 1.9931 1.9947 396.9774 397.3634 0.0611 -1.0000 -1.0000 5138000 1596102728.10 151.7579 60.0028 32.0000 1.9920 1.9936 396.8224 397.2078 0.0607 -1.0000 -1.0000 5138059 1596102728.20 151.7579 60.0028 32.0000 1.9935 1.9951 396.5964 396.9812 0.0609 -1.0000 -1.0000 5138129 1596102728.30 151.7579 60.0028 32.0000 1.9925 1.9941 396.6919 397.0760 0.0608 -1.0000 -1.0000 5138200 1596102728.40 151.7579 60.0028 32.0000 1.9943 1.9959 397.1902 397.5752 0.0608 -1.0000 -1.0000 5138259 1596102728.50 151.7579 60.0028 32.0000 1.9929 1.9945 397.0010 397.3871 0.0610 -1.0000 -1.0000 5138329 1596102728.60 151.3375 60.0028 32.0000 1.9923 1.9939 396.5819 396.9663 0.0608 -1.0000 -1.0000 5138399 1596102728.70 151.3095 60.0028 32.0000 1.9936 1.9951 396.6151 397.0003 0.0609 -1.0000 -1.0000 5138459 1596102728.80 151.3095 60.0028 32.0000 1.9914 1.9929 396.8361 397.2208 0.0608 -1.0000 -1.0000 5138519 1596102728.90 151.3095 60.0028 32.0000 1.9914 1.9930 397.1312 397.5162 0.0609 -1.0000 -1.0000 5138599 1596102729.00 151.3095 60.0028 32.0000 1.9931 1.9947 396.9550 397.3401 0.0608 -1.0000 -1.0000 5138659 1596102729.10 151.3095 60.0028 32.0000 1.9924 1.9940 396.9235 397.3093 0.0610 -1.0000 -1.0000 5138719 1596102729.20 151.3095 60.0028 32.0000 1.9933 1.9949 396.7735 397.1591 0.0610 -1.0000 -1.0000 5138799 1596102729.30 151.3095 60.0028 32.0000 1.9950 1.9966 396.7644 397.1493 0.0608 -1.0000 -1.0000 5138859 1596102729.40 151.3095 60.0028 32.0000 1.9933 1.9949 396.7062 397.0914 0.0609 -1.0000 -1.0000 5138919 1596102729.50 151.3095 60.0028 32.0000 1.9921 1.9937 396.7649 397.1502 0.0609 -1.0000 -1.0000 5139259 1596102729.60 151.3095 60.0028 32.0000 1.9922 1.9938 396.8836 397.2689 0.0609 -1.0000 -1.0000 5139319 1596102729.70 151.3583 60.0015 32.0000 1.9941 1.9957 396.7900 397.1754 0.0608 -1.0000 -1.0000 5139399 1596102729.80 151.3835 60.0008 32.0000 1.9944 1.9960 396.6811 397.0654 0.0608 -1.0000 -1.0000 5139459 1596102729.90 151.3835 60.0008 32.0000 1.9943 1.9959 396.5081 396.8931 0.0609 -1.0000 -1.0000 5139519 1596102730.00 151.3835 60.0008 32.0000 1.9933 1.9949 396.5987 396.9826 0.0608 -1.0000 -1.0000 5139599 1596102730.10 151.3835 60.0008 32.0000 1.9941 1.9957 396.9045 397.2901 0.0610 -1.0000 -1.0000 5139659 1596102730.20 151.3825 60.0008 32.0000 1.9932 1.9948 397.0690 397.4559 0.0610 -1.0000 -1.0000 5139719 1596102730.30 151.3153 60.0008 32.0000 1.9912 1.9927 396.9198 397.3042 0.0608 -1.0000 -1.0000 5139789 1596102730.40 151.3153 60.0008 32.0000 1.9908 1.9924 396.8974 397.2826 0.0609 -1.0000 -1.0000 5139859 1596102730.50 151.3153 60.0008 32.0000 1.9918 1.9934 396.7509 397.1366 0.0610 -1.0000 -1.0000 5140119 1596102730.60 151.3153 60.0008 32.0000 1.9930 1.9946 396.6632 397.0484 0.0609 -1.0000 -1.0000 5140199 1596102730.70 151.3153 60.0008 32.0000 1.9949 1.9965 396.7898 397.1753 0.0610 -1.0000 -1.0000 5140258 1596102730.80 151.7913 60.0008 32.0000 1.9931 1.9947 396.9340 397.3196 0.0608 -1.0000 -1.0000 5140328 1596102730.90 151.7913 60.0008 32.0000 1.9909 1.9925 396.8814 397.2664 0.0609 -1.0000 -1.0000 5140409 1596102731.00 151.7913 60.0008 32.0000 1.9899 1.9915 396.9992 397.3842 0.0609 -1.0000 -1.0000 5140488 1596102731.10 151.7913 60.0008 32.0000 1.9905 1.9921 396.8724 397.2569 0.0607 -1.0000 -1.0000 5140548 1596102731.20 151.7913 60.0008 32.0000 1.9938 1.9954 396.6296 397.0140 0.0609 -1.0000 -1.0000 5140618 1596102731.30 151.7913 60.0008 32.0000 1.9929 1.9945 396.6096 396.9947 0.0609 -1.0000 -1.0000 5140678 1596102731.40 151.7913 60.0008 32.0000 1.9928 1.9944 396.5900 396.9739 0.0607 -1.0000 -1.0000 5140738 1596102731.50 151.7913 60.0008 32.0000 1.9920 1.9936 396.9612 397.3466 0.0610 -1.0000 -1.0000 5140988 1596102731.60 151.7913 60.0008 32.0000 1.9912 1.9928 397.0179 397.4042 0.0610 -1.0000 -1.0000 5141048 1596102731.70 151.7913 60.0008 32.0000 1.9905 1.9920 396.9297 397.3150 0.0609 -1.0000 -1.0000 5141118 1596102731.80 151.7913 60.0008 32.0000 1.9901 1.9917 396.8818 397.2672 0.0610 -1.0000 -1.0000 5141178 1596102731.90 151.6536 60.0008 32.0000 1.9923 1.9939 396.4118 396.7973 0.0610 -1.0000 -1.0000 5141248 1596102732.00 151.6536 60.0008 32.0000 1.9922 1.9938 396.5312 396.9154 0.0607 -1.0000 -1.0000 5141318 1596102732.10 151.6536 60.0008 32.0000 1.9904 1.9920 396.7481 397.1344 0.0610 -1.0000 -1.0000 5141498 1596102732.20 151.6536 60.0008 32.0000 1.9922 1.9938 396.9685 397.3538 0.0609 -1.0000 -1.0000 5141558 1596102732.30 151.6536 60.0008 32.0000 1.9920 1.9936 396.9368 397.3223 0.0609 -1.0000 -1.0000 5141628 1596102732.40 151.6536 60.0008 32.0000 1.9923 1.9939 396.8224 397.2067 0.0608 -1.0000 -1.0000 5141698 1596102732.50 151.5687 60.0008 32.0000 1.9928 1.9944 396.5759 396.9605 0.0608 -1.0000 -1.0000 5141758 1596102732.60 151.5687 60.0008 32.0000 1.9925 1.9941 396.5956 396.9810 0.0610 -1.0000 -1.0000 5141988 1596102732.70 151.5687 60.0008 32.0000 1.9933 1.9949 396.7473 397.1331 0.0610 -1.0000 -1.0000 5142057 1596102732.80 151.5687 60.0008 32.0000 1.9923 1.9939 397.0176 397.4027 0.0608 -1.0000 -1.0000 5142118 1596102732.90 151.5687 60.0008 32.0000 1.9921 1.9937 396.8490 397.2339 0.0609 -1.0000 -1.0000 5142188 1596102733.00 151.3185 60.0008 32.0000 1.9944 1.9960 396.5754 396.9606 0.0610 -1.0000 -1.0000 5142257 1596102733.10 151.2950 60.0008 32.0000 1.9934 1.9950 396.4227 396.8093 0.0613 -1.0000 -1.0000 5142487 1596102733.20 151.2950 60.0008 32.0000 1.9938 1.9954 396.5163 396.9006 0.0608 -1.0000 -1.0000 5142557 1596102733.30 151.2950 60.0008 32.0000 1.9921 1.9937 396.9451 397.3301 0.0609 -1.0000 -1.0000 5142617 1596102733.40 151.2950 60.0008 32.0000 1.9927 1.9943 396.8710 397.2571 0.0610 -1.0000 -1.0000 5142687 1596102733.50 151.3347 60.0008 32.0000 1.9957 1.9973 397.0265 397.4114 0.0608 -1.0000 -1.0000 5142757 1596102733.60 151.4527 60.0008 32.0000 1.9978 1.9994 396.9601 397.3451 0.0609 -1.0000 -1.0000 5143547 1596102733.70 151.4527 60.0008 32.0000 1.9988 2.0004 396.6807 397.0660 0.0610 -1.0000 -1.0000 5143617 1596102733.80 151.4527 60.0008 32.0000 1.9982 1.9998 396.9176 397.3034 0.0609 -1.0000 -1.0000 5143687 1596102733.90 151.4527 60.0008 32.0000 1.9981 1.9997 397.0027 397.3869 0.0606 -1.0000 -1.0000 5143747 1596102734.00 151.4527 60.0008 32.0000 1.9979 1.9995 396.9733 397.3592 0.0610 -1.0000 -1.0000 5143817 1596102734.10 151.5721 60.0008 32.0000 1.9994 2.0010 396.8254 397.2112 0.0610 -1.0000 -1.0000 5143887 1596102734.20 151.5721 60.0008 32.0000 2.0012 2.0029 396.6719 397.0575 0.0609 -1.0000 -1.0000 5143947 1596102734.30 151.5721 60.0008 32.0000 2.0016 2.0032 396.6662 397.0501 0.0608 -1.0000 -1.0000 5144017 1596102734.40 151.5721 60.0008 32.0000 2.0018 2.0034 396.8744 397.2597 0.0609 -1.0000 -1.0000 5144076 1596102734.50 151.5721 60.0008 32.0000 2.0051 2.0068 397.1031 397.4879 0.0607 -1.0000 -1.0000 5144147 1596102734.60 151.5417 60.0019 32.0000 2.0068 2.0084 396.9401 397.3254 0.0609 -1.0000 -1.0000 5144217 1596102734.70 151.5271 60.0024 32.0000 2.0097 2.0113 397.1494 397.5344 0.0608 -1.0000 -1.0000 5144276 1596102734.80 151.5271 60.0024 32.0000 2.0093 2.0109 396.7480 397.1328 0.0609 -1.0000 -1.0000 5144346 1596102734.90 151.5271 60.0024 32.0000 2.0094 2.0110 396.4730 396.8574 0.0607 -1.0000 -1.0000 5144416 1596102735.00 151.5271 60.0024 32.0000 2.0090 2.0106 396.6025 396.9865 0.0608 -1.0000 -1.0000 5144476 1596102735.10 151.5271 60.0024 32.0000 2.0059 2.0075 396.8034 397.1889 0.0609 -1.0000 -1.0000 5144536 1596102735.20 151.4972 60.0024 32.0000 2.0054 2.0070 396.9513 397.3364 0.0608 -1.0000 -1.0000 5144616 1596102735.30 151.4972 60.0024 32.0000 2.0044 2.0060 396.7758 397.1609 0.0609 -1.0000 -1.0000 5144676 1596102735.40 151.4972 60.0024 32.0000 2.0042 2.0058 396.8623 397.2477 0.0609 -1.0000 -1.0000 5144736 1596102735.50 151.4972 60.0024 32.0000 2.0031 2.0047 396.5148 396.8993 0.0608 -1.0000 -1.0000 5144816 1596102735.60 151.4972 60.0024 32.0000 2.0006 2.0022 396.3229 396.7068 0.0608 -1.0000 -1.0000 5144876 1596102735.70 151.4972 60.0024 32.0000 2.0028 2.0044 396.4539 396.8385 0.0609 -1.0000 -1.0000 5144976 1596102735.80 151.3995 60.0024 32.0000 2.0017 2.0033 396.6671 397.0525 0.0609 -1.0000 -1.0000 5145036 1596102735.90 151.3620 60.0024 32.0000 1.9990 2.0006 396.8298 397.2148 0.0608 -1.0000 -1.0000 5145106 1596102736.00 151.3620 60.0024 32.0000 1.9974 1.9990 396.7276 397.1123 0.0609 -1.0000 -1.0000 5145176 1596102736.10 151.3620 60.0024 32.0000 1.9969 1.9985 396.5114 396.8954 0.0608 -1.0000 -1.0000 5145236 1596102736.20 151.3620 60.0024 32.0000 1.9981 1.9997 396.4431 396.8281 0.0609 -1.0000 -1.0000 5145466 1596102736.30 151.3620 60.0024 32.0000 1.9970 1.9986 396.3435 396.7281 0.0609 -1.0000 -1.0000 5145536 1596102736.40 151.5335 60.0024 32.0000 1.9967 1.9983 396.5056 396.8887 0.0607 -1.0000 -1.0000 5145606 1596102736.50 151.5335 60.0024 32.0000 1.9975 1.9991 396.4555 396.8401 0.0608 -1.0000 -1.0000 5145666 1596102736.60 151.5335 60.0024 32.0000 1.9963 1.9979 396.4541 396.8387 0.0609 -1.0000 -1.0000 5145736 1596102736.70 151.5335 60.0024 32.0000 1.9959 1.9975 396.2278 396.6126 0.0608 -1.0000 -1.0000 5146125 1596102736.80 151.5335 60.0024 32.0000 1.9954 1.9970 396.2265 396.6111 0.0610 -1.0000 -1.0000 5146195 1596102736.90 151.4133 60.0024 32.0000 1.9969 1.9985 396.0028 396.3890 0.0611 -1.0000 -1.0000 5146265 1596102737.00 151.4133 60.0024 32.0000 1.9962 1.9978 395.9970 396.3814 0.0610 -1.0000 -1.0000 5146325 1596102737.10 151.4133 60.0024 32.0000 1.9959 1.9975 396.0878 396.4721 0.0608 -1.0000 -1.0000 5146385 1596102737.20 151.4133 60.0024 32.0000 1.9953 1.9969 396.2915 396.6758 0.0609 -1.0000 -1.0000 5146585 1596102737.30 151.4133 60.0024 32.0000 1.9936 1.9952 396.3415 396.7260 0.0608 -1.0000 -1.0000 5146655 1596102737.40 151.4135 60.0024 32.0000 1.9947 1.9963 396.4186 396.8034 0.0609 -1.0000 -1.0000 5146715 1596102737.50 151.4149 60.0024 32.0000 1.9931 1.9947 396.4839 396.8692 0.0610 -1.0000 -1.0000 5146785 1596102737.60 151.4149 60.0024 32.0000 1.9939 1.9955 396.3913 396.7759 0.0609 -1.0000 -1.0000 5146855 1596102737.70 151.4149 60.0024 32.0000 1.9920 1.9936 396.6835 397.0693 0.0610 -1.0000 -1.0000 5147265 1596102737.80 151.4149 60.0024 32.0000 1.9934 1.9950 396.7906 397.1755 0.0609 -1.0000 -1.0000 5147325 1596102737.90 151.4149 60.0024 32.0000 1.9937 1.9952 396.8835 397.2690 0.0609 -1.0000 -1.0000 5147395 1596102738.00 151.7768 60.0024 32.0000 1.9964 1.9980 396.9248 397.3105 0.0609 -1.0000 -1.0000 5147465 1596102738.10 151.7768 60.0024 32.0000 1.9968 1.9984 396.8746 397.2598 0.0609 -1.0000 -1.0000 5147525 1596102738.20 151.7768 60.0024 32.0000 1.9947 1.9963 396.5739 396.9586 0.0608 -1.0000 -1.0000 5147755 1596102738.30 151.7768 60.0024 32.0000 1.9961 1.9977 396.4957 396.8801 0.0609 -1.0000 -1.0000 5147824 1596102738.40 151.7768 60.0024 32.0000 1.9949 1.9965 396.8085 397.1939 0.0609 -1.0000 -1.0000 5147895 1596102738.50 151.7740 60.0024 32.0000 1.9935 1.9951 397.0024 397.3879 0.0609 -1.0000 -1.0000 5147954 1596102738.60 151.7588 60.0024 32.0000 1.9922 1.9938 396.7419 397.1260 0.0608 -1.0000 -1.0000 5148034 1596102738.70 151.7588 60.0024 32.0000 1.9944 1.9960 396.7711 397.1561 0.0609 -1.0000 -1.0000 5148094 1596102738.80 151.7588 60.0024 32.0000 1.9945 1.9961 396.5127 396.8975 0.0609 -1.0000 -1.0000 5148234 1596102738.90 151.7588 60.0024 32.0000 1.9933 1.9948 396.5477 396.9323 0.0608 -1.0000 -1.0000 5148304 1596102739.00 151.7588 60.0024 32.0000 1.9934 1.9950 396.8062 397.1908 0.0609 -1.0000 -1.0000 5148364 1596102739.10 151.1548 60.0024 32.0000 1.9926 1.9942 397.0045 397.3914 0.0611 -1.0000 -1.0000 5148434 1596102739.20 151.1548 60.0024 32.0000 1.9927 1.9943 396.7874 397.1731 0.0610 -1.0000 -1.0000 5148504 1596102739.30 151.1548 60.0024 32.0000 1.9919 1.9935 396.5993 396.9836 0.0609 -1.0000 -1.0000 5148734 1596102739.40 151.1548 60.0024 32.0000 1.9941 1.9957 396.4699 396.8549 0.0608 -1.0000 -1.0000 5148794 1596102739.50 151.1548 60.0024 32.0000 1.9926 1.9941 396.7391 397.1233 0.0608 -1.0000 -1.0000 5148864 1596102739.60 151.2462 60.0011 32.0000 1.9913 1.9929 396.9688 397.3538 0.0608 -1.0000 -1.0000 5148934 1596102739.70 151.2614 60.0009 32.0000 1.9910 1.9926 396.8214 397.2048 0.0606 -1.0000 -1.0000 5149004 1596102739.80 151.2614 60.0009 32.0000 1.9906 1.9922 396.8643 397.2485 0.0608 -1.0000 -1.0000 5149234 1596102739.90 151.2614 60.0009 32.0000 1.9904 1.9920 396.7272 397.1135 0.0610 -1.0000 -1.0000 5149294 1596102740.00 151.2614 60.0009 32.0000 1.9901 1.9917 396.7637 397.1486 0.0608 -1.0000 -1.0000 5149364 1596102740.10 151.2614 60.0009 32.0000 1.9906 1.9922 396.7377 397.1221 0.0608 -1.0000 -1.0000 5149424 1596102740.20 151.5025 60.0009 32.0000 1.9931 1.9946 396.6461 397.0308 0.0608 -1.0000 -1.0000 5149494 1596102740.30 151.5025 60.0009 32.0000 1.9922 1.9938 396.5081 396.8922 0.0608 -1.0000 -1.0000 5149984 1596102740.40 151.5025 60.0009 32.0000 1.9926 1.9942 396.5300 396.9143 0.0608 -1.0000 -1.0000 5150053 1596102740.50 151.5025 60.0009 32.0000 1.9931 1.9947 396.4195 396.8037 0.0608 -1.0000 -1.0000 5150114 1596102740.60 151.5025 60.0009 32.0000 1.9921 1.9937 396.7528 397.1376 0.0609 -1.0000 -1.0000 5150183 1596102740.70 151.4324 60.0009 32.0000 1.9899 1.9915 396.7285 397.1133 0.0609 -1.0000 -1.0000 5150263 1596102740.80 151.4324 60.0009 32.0000 1.9912 1.9928 396.8245 397.2106 0.0611 -1.0000 -1.0000 5150463 1596102740.90 151.4324 60.0009 32.0000 1.9908 1.9924 396.8766 397.2626 0.0610 -1.0000 -1.0000 5150533 1596102741.00 151.4324 60.0009 32.0000 1.9918 1.9934 396.6230 397.0075 0.0609 -1.0000 -1.0000 5150603 1596102741.10 151.4324 60.0009 32.0000 1.9928 1.9944 396.5786 396.9637 0.0609 -1.0000 -1.0000 5150663 1596102741.20 151.4834 60.0009 32.0000 1.9931 1.9947 396.3326 396.7179 0.0610 -1.0000 -1.0000 5150733 1596102741.30 151.5898 60.0009 32.0000 1.9923 1.9939 396.4654 396.8497 0.0608 -1.0000 -1.0000 5150833 1596102741.40 151.5898 60.0009 32.0000 1.9928 1.9944 396.6872 397.0721 0.0609 -1.0000 -1.0000 5150893 1596102741.50 151.5898 60.0009 32.0000 1.9913 1.9929 396.6401 397.0250 0.0608 -1.0000 -1.0000 5150973 1596102741.60 151.5898 60.0009 32.0000 1.9914 1.9929 396.8516 397.2367 0.0610 -1.0000 -1.0000 5151033 1596102741.70 151.5898 60.0009 32.0000 1.9910 1.9926 396.7514 397.1367 0.0609 -1.0000 -1.0000 5151103 1596102741.80 151.5819 60.0009 32.0000 1.9913 1.9929 396.7017 397.0865 0.0609 -1.0000 -1.0000 5151383 1596102741.90 151.5819 60.0009 32.0000 1.9910 1.9926 396.6379 397.0236 0.0610 -1.0000 -1.0000 5151443 1596102742.00 151.5819 60.0009 32.0000 1.9924 1.9940 396.4953 396.8805 0.0609 -1.0000 -1.0000 5151513 1596102742.10 151.5819 60.0009 32.0000 1.9931 1.9947 396.5944 396.9795 0.0610 -1.0000 -1.0000 5151583 1596102742.20 151.5819 60.0009 32.0000 1.9933 1.9949 396.6221 397.0072 0.0609 -1.0000 -1.0000 5151643 1596102742.30 151.5094 60.0009 32.0000 1.9924 1.9939 396.8046 397.1901 0.0609 -1.0000 -1.0000 5151842 1596102742.40 151.4803 60.0009 32.0000 1.9929 1.9945 396.8668 397.2522 0.0610 -1.0000 -1.0000 5151903 1596102742.50 151.4803 60.0009 32.0000 1.9910 1.9926 396.8543 397.2403 0.0610 -1.0000 -1.0000 5151972 1596102742.60 151.4803 60.0009 32.0000 1.9902 1.9917 396.7740 397.1601 0.0610 -1.0000 -1.0000 5152042 1596102742.70 151.4803 60.0009 32.0000 1.9923 1.9939 396.4753 396.8598 0.0608 -1.0000 -1.0000 5152102 1596102742.80 151.4845 60.0009 32.0000 1.9919 1.9935 396.7364 397.1211 0.0609 -1.0000 -1.0000 5152162 1596102742.90 151.5561 60.0009 32.0000 1.9906 1.9922 396.7446 397.1305 0.0610 -1.0000 -1.0000 5152242 1596102743.00 151.5561 60.0009 32.0000 1.9913 1.9929 396.8738 397.2586 0.0608 -1.0000 -1.0000 5152302 1596102743.10 151.5561 60.0009 32.0000 1.9916 1.9932 396.9252 397.3098 0.0608 -1.0000 -1.0000 5152362 1596102743.20 151.5561 60.0009 32.0000 1.9924 1.9940 396.6655 397.0517 0.0610 -1.0000 -1.0000 5152442 1596102743.30 151.5561 60.0009 32.0000 1.9931 1.9947 396.5301 396.9148 0.0609 -1.0000 -1.0000 5152612 1596102743.40 151.3890 60.0009 32.0000 1.9928 1.9944 396.4321 396.8169 0.0609 -1.0000 -1.0000 5152672 1596102743.50 151.3890 60.0009 32.0000 1.9903 1.9919 396.5521 396.9370 0.0609 -1.0000 -1.0000 5152752 1596102743.60 151.3890 60.0009 32.0000 1.9906 1.9922 396.8477 397.2326 0.0609 -1.0000 -1.0000 5152812 1596102743.70 151.3890 60.0009 32.0000 1.9900 1.9916 396.8494 397.2352 0.0609 -1.0000 -1.0000 5152892 1596102743.80 151.3890 60.0009 32.0000 1.9915 1.9930 396.9018 397.2863 0.0608 -1.0000 -1.0000 5152952 1596102743.90 151.4400 60.0009 32.0000 1.9925 1.9941 396.7397 397.1247 0.0609 -1.0000 -1.0000 5153212 1596102744.00 151.5541 60.0009 32.0000 1.9943 1.9959 396.6727 397.0581 0.0609 -1.0000 -1.0000 5153282 1596102744.10 151.5541 60.0009 32.0000 1.9934 1.9950 396.5535 396.9372 0.0607 -1.0000 -1.0000 5153352 1596102744.20 151.5541 60.0009 32.0000 1.9923 1.9938 396.7649 397.1491 0.0608 -1.0000 -1.0000 5153412 1596102744.30 151.5541 60.0009 32.0000 1.9912 1.9928 396.9362 397.3212 0.0609 -1.0000 -1.0000 5153482 1596102744.40 151.5541 60.0009 32.0000 1.9930 1.9946 397.0042 397.3903 0.0611 -1.0000 -1.0000 5153782 1596102744.50 151.4712 60.0009 32.0000 1.9944 1.9960 396.9416 397.3268 0.0609 -1.0000 -1.0000 5153841 1596102744.60 151.4712 60.0009 32.0000 1.9978 1.9994 396.8782 397.2639 0.0609 -1.0000 -1.0000 5153911 1596102744.70 151.4712 60.0009 32.0000 1.9992 2.0007 396.7585 397.1435 0.0609 -1.0000 -1.0000 5153981 1596102744.80 151.4712 60.0009 32.0000 2.0003 2.0019 396.7216 397.1059 0.0608 -1.0000 -1.0000 5154051 1596102744.90 151.4712 60.0009 32.0000 2.0003 2.0019 396.7486 397.1331 0.0608 -1.0000 -1.0000 5154251 1596102745.00 151.4527 59.9997 32.0000 2.0002 2.0018 397.1182 397.5031 0.0609 -1.0000 -1.0000 5154311 1596102745.10 151.4426 59.9990 32.0000 1.9985 2.0001 396.9349 397.3209 0.0610 -1.0000 -1.0000 5154371 1596102745.20 151.4426 59.9990 32.0000 1.9993 2.0009 396.8450 397.2308 0.0610 -1.0000 -1.0000 5154441 1596102745.30 151.4426 59.9990 32.0000 1.9988 2.0004 396.6484 397.0324 0.0608 -1.0000 -1.0000 5154511 1596102745.40 151.4426 59.9990 32.0000 1.9963 1.9979 396.8819 397.2676 0.0610 -1.0000 -1.0000 5154761 1596102745.50 151.4426 59.9990 32.0000 1.9946 1.9962 397.0349 397.4202 0.0609 -1.0000 -1.0000 5154841 1596102745.60 151.6029 59.9990 32.0000 1.9924 1.9940 396.9866 397.3730 0.0610 -1.0000 -1.0000 5154901 1596102745.70 151.6029 59.9990 32.0000 1.9925 1.9941 396.9495 397.3338 0.0607 -1.0000 -1.0000 5154971 1596102745.80 151.6029 59.9990 32.0000 1.9938 1.9954 396.8323 397.2181 0.0610 -1.0000 -1.0000 5155031 1596102745.90 151.6029 59.9990 32.0000 1.9949 1.9965 396.6851 397.0695 0.0608 -1.0000 -1.0000 5155261 1596102746.00 151.6029 59.9990 32.0000 1.9949 1.9965 396.6900 397.0751 0.0609 -1.0000 -1.0000 5155331 1596102746.10 151.6029 59.9990 32.0000 1.9930 1.9946 396.6418 397.0267 0.0609 -1.0000 -1.0000 5155401 1596102746.20 151.7589 59.9990 32.0000 1.9928 1.9944 396.7676 397.1534 0.0609 -1.0000 -1.0000 5155461 1596102746.30 151.8078 59.9990 32.0000 1.9917 1.9933 396.9178 397.3020 0.0607 -1.0000 -1.0000 5155530 1596102746.40 151.8078 59.9990 32.0000 1.9925 1.9941 396.9299 397.3150 0.0610 -1.0000 -1.0000 5155980 1596102746.50 151.8078 59.9990 32.0000 1.9926 1.9942 396.9733 397.3591 0.0609 -1.0000 -1.0000 5156040 1596102746.60 151.8078 59.9990 32.0000 1.9942 1.9958 396.9362 397.3221 0.0610 -1.0000 -1.0000 5156130 1596102746.70 151.8078 59.9990 32.0000 1.9938 1.9954 396.5928 396.9779 0.0610 -1.0000 -1.0000 5156190 1596102746.80 151.5360 59.9990 32.0000 1.9940 1.9955 396.6626 397.0470 0.0607 -1.0000 -1.0000 5156250 1596102746.90 151.5360 59.9990 32.0000 1.9920 1.9936 396.7392 397.1246 0.0609 -1.0000 -1.0000 5156500 1596102747.00 151.5360 59.9990 32.0000 1.9917 1.9933 396.7837 397.1680 0.0608 -1.0000 -1.0000 5156600 1596102747.10 151.5360 59.9990 32.0000 1.9919 1.9935 396.9709 397.3566 0.0610 -1.0000 -1.0000 5156670 1596102747.20 151.5360 59.9990 32.0000 1.9933 1.9949 396.5660 396.9517 0.0610 -1.0000 -1.0000 5156740 1596102747.30 151.5488 59.9990 32.0000 1.9928 1.9944 396.5334 396.9188 0.0610 -1.0000 -1.0000 5156820 1596102747.40 151.5490 59.9990 32.0000 1.9926 1.9942 396.5436 396.9281 0.0608 -1.0000 -1.0000 5156970 1596102747.50 151.5490 59.9990 32.0000 1.9914 1.9930 396.7166 397.1018 0.0610 -1.0000 -1.0000 5157040 1596102747.60 151.5490 59.9990 32.0000 1.9923 1.9938 396.8199 397.2055 0.0609 -1.0000 -1.0000 5157110 1596102747.70 151.5490 59.9990 32.0000 1.9912 1.9928 396.8359 397.2211 0.0609 -1.0000 -1.0000 5157180 1596102747.80 151.5416 59.9990 32.0000 1.9934 1.9950 396.8460 397.2315 0.0609 -1.0000 -1.0000 5157240 1596102747.90 151.4696 59.9990 32.0000 1.9929 1.9945 396.5625 396.9477 0.0610 -1.0000 -1.0000 5157480 1596102748.00 151.4696 59.9990 32.0000 1.9924 1.9940 396.4164 396.8013 0.0609 -1.0000 -1.0000 5157559 1596102748.10 151.4696 59.9990 32.0000 1.9924 1.9940 396.6928 397.0778 0.0610 -1.0000 -1.0000 5157620 1596102748.20 151.4696 59.9990 32.0000 1.9922 1.9938 396.9819 397.3670 0.0608 -1.0000 -1.0000 5157679 1596102748.30 151.4696 59.9990 32.0000 1.9932 1.9948 396.8224 397.2079 0.0610 -1.0000 -1.0000 5157749 1596102748.40 151.3399 59.9990 32.0000 1.9929 1.9945 396.6217 397.0061 0.0607 -1.0000 -1.0000 5157819 1596102748.50 151.3399 59.9990 32.0000 1.9931 1.9946 396.4564 396.8411 0.0609 -1.0000 -1.0000 5157989 1596102748.60 151.3399 59.9990 32.0000 1.9928 1.9944 396.6418 397.0271 0.0609 -1.0000 -1.0000 5158069 1596102748.70 151.3399 59.9990 32.0000 1.9925 1.9941 396.8759 397.2611 0.0609 -1.0000 -1.0000 5158129 1596102748.80 151.3399 59.9990 32.0000 1.9909 1.9925 396.8287 397.2156 0.0611 -1.0000 -1.0000 5158189 1596102748.90 151.3613 59.9990 32.0000 1.9923 1.9939 396.9429 397.3282 0.0610 -1.0000 -1.0000 5158259 1596102749.00 151.5702 59.9990 32.0000 1.9936 1.9952 396.8688 397.2547 0.0610 -1.0000 -1.0000 5158339 1596102749.10 151.5702 59.9990 32.0000 1.9941 1.9957 396.4940 396.8776 0.0607 -1.0000 -1.0000 5158399 1596102749.20 151.5702 59.9990 32.0000 1.9937 1.9953 396.5691 396.9533 0.0608 -1.0000 -1.0000 5158469 1596102749.30 151.5702 59.9990 32.0000 1.9934 1.9950 396.5058 396.8904 0.0609 -1.0000 -1.0000 5158529 1596102749.40 151.5702 59.9990 32.0000 1.9930 1.9946 397.0224 397.4078 0.0609 -1.0000 -1.0000 5158599 1596102749.50 151.7077 59.9990 32.0000 1.9912 1.9928 396.9132 397.2981 0.0609 -1.0000 -1.0000 5158839 1596102749.60 151.7077 59.9990 32.0000 1.9942 1.9958 396.7640 397.1495 0.0610 -1.0000 -1.0000 5158909 1596102749.70 151.7077 59.9990 32.0000 1.9953 1.9969 396.5221 396.9074 0.0609 -1.0000 -1.0000 5158979 1596102749.80 151.7077 59.9990 32.0000 1.9944 1.9959 396.5511 396.9352 0.0607 -1.0000 -1.0000 5159039 1596102749.90 151.7077 59.9990 32.0000 1.9933 1.9949 396.6350 397.0208 0.0610 -1.0000 -1.0000 5159099 1596102750.00 151.6570 59.9988 32.0000 1.9918 1.9934 396.7492 397.1343 0.0609 -1.0000 -1.0000 5159338 1596102750.10 151.5557 59.9984 32.0000 1.9926 1.9942 396.9286 397.3135 0.0609 -1.0000 -1.0000 5159399 1596102750.20 151.5557 59.9984 32.0000 1.9909 1.9925 396.9960 397.3825 0.0611 -1.0000 -1.0000 5159458 1596102750.30 151.5557 59.9984 32.0000 1.9929 1.9945 396.8954 397.2810 0.0609 -1.0000 -1.0000 5159538 1596102750.40 151.5557 59.9984 32.0000 1.9927 1.9943 396.6835 397.0684 0.0609 -1.0000 -1.0000 5159598 1596102750.50 151.5557 59.9984 32.0000 1.9928 1.9944 396.4083 396.7925 0.0608 -1.0000 -1.0000 5200328 1596102750.60 151.5557 59.9984 32.0000 1.9916 1.9932 396.4652 396.8492 0.0608 -1.0000 -1.0000 5200398 1596102750.70 151.5314 59.9984 32.0000 1.9917 1.9933 396.7440 397.1294 0.0609 -1.0000 -1.0000 5200458 1596102750.80 151.5314 59.9984 32.0000 1.9924 1.9940 396.9345 397.3196 0.0609 -1.0000 -1.0000 5200518 1596102750.90 151.5314 59.9984 32.0000 1.9920 1.9936 396.8489 397.2343 0.0609 -1.0000 -1.0000 5200598 1596102751.00 151.5314 59.9984 32.0000 1.9923 1.9939 396.8794 397.2656 0.0611 -1.0000 -1.0000 5200658 1596102751.10 151.5314 59.9984 32.0000 1.9911 1.9927 396.8442 397.2299 0.0610 -1.0000 -1.0000 5200718 1596102751.20 151.5181 59.9984 32.0000 1.9944 1.9960 396.5874 396.9732 0.0610 -1.0000 -1.0000 5200788 1596102751.30 151.4992 59.9984 32.0000 1.9947 1.9963 396.5706 396.9566 0.0611 -1.0000 -1.0000 5200858 1596102751.40 151.4992 59.9984 32.0000 1.9948 1.9964 396.5804 396.9647 0.0608 -1.0000 -1.0000 5200928 1596102751.50 151.4992 59.9984 32.0000 1.9944 1.9960 396.7900 397.1754 0.0609 -1.0000 -1.0000 5200998 1596102751.60 151.4992 59.9984 32.0000 1.9922 1.9938 396.9065 397.2915 0.0609 -1.0000 -1.0000 5201068 1596102751.70 151.4992 59.9984 32.0000 1.9922 1.9938 396.9240 397.3103 0.0610 -1.0000 -1.0000 5201138 1596102751.80 151.4056 59.9984 32.0000 1.9931 1.9947 396.8540 397.2393 0.0609 -1.0000 -1.0000 5201198 1596102751.90 151.4056 59.9984 32.0000 1.9947 1.9963 396.6533 397.0384 0.0609 -1.0000 -1.0000 5201257 1596102752.00 151.4056 59.9984 32.0000 1.9944 1.9960 396.6635 397.0481 0.0608 -1.0000 -1.0000 5201337 1596102752.10 151.4056 59.9984 32.0000 1.9912 1.9928 396.6474 397.0324 0.0609 -1.0000 -1.0000 5201478 1596102752.20 151.4056 59.9984 32.0000 1.9928 1.9944 396.7152 397.1001 0.0609 -1.0000 -1.0000 5201547 1596102752.30 151.4056 59.9984 32.0000 1.9930 1.9946 397.0597 397.4454 0.0610 -1.0000 -1.0000 5201617 1596102752.40 151.3188 59.9984 32.0000 1.9916 1.9932 396.9182 397.3035 0.0609 -1.0000 -1.0000 5201677 1596102752.50 151.3129 59.9984 32.0000 1.9930 1.9946 396.9233 397.3093 0.0610 -1.0000 -1.0000 5201737 1596102752.60 151.3129 59.9984 32.0000 1.9921 1.9937 396.6386 397.0230 0.0608 -1.0000 -1.0000 5202027 1596102752.70 151.3129 59.9984 32.0000 1.9930 1.9946 396.4624 396.8473 0.0610 -1.0000 -1.0000 5202087 1596102752.80 151.3129 59.9984 32.0000 1.9926 1.9942 396.9033 397.2885 0.0609 -1.0000 -1.0000 5202157 1596102752.90 151.3129 59.9984 32.0000 1.9928 1.9943 396.9708 397.3567 0.0610 -1.0000 -1.0000 5202227 1596102753.00 151.3512 59.9984 32.0000 1.9933 1.9949 396.8437 397.2290 0.0609 -1.0000 -1.0000 5202287 1596102753.10 151.3512 59.9984 32.0000 1.9937 1.9953 396.8716 397.2578 0.0610 -1.0000 -1.0000 5202487 1596102753.20 151.3512 59.9984 32.0000 1.9940 1.9956 396.6173 397.0022 0.0609 -1.0000 -1.0000 5202557 1596102753.30 151.3512 59.9984 32.0000 1.9927 1.9943 396.4122 396.7980 0.0610 -1.0000 -1.0000 5202617 1596102753.40 151.3512 59.9984 32.0000 1.9918 1.9934 396.6869 397.0719 0.0608 -1.0000 -1.0000 5202677 1596102753.50 151.4420 59.9984 32.0000 1.9917 1.9933 396.9298 397.3142 0.0608 -1.0000 -1.0000 5202757 1596102753.60 151.4475 59.9984 32.0000 1.9907 1.9923 396.8749 397.2596 0.0609 -1.0000 -1.0000 5202987 1596102753.70 151.4475 59.9984 32.0000 1.9921 1.9937 396.7733 397.1592 0.0610 -1.0000 -1.0000 5203067 1596102753.80 151.4475 59.9984 32.0000 1.9930 1.9946 396.4495 396.8345 0.0610 -1.0000 -1.0000 5203136 1596102753.90 151.4475 59.9984 32.0000 1.9927 1.9943 396.6797 397.0637 0.0608 -1.0000 -1.0000 5203197 1596102754.00 151.4616 59.9984 32.0000 1.9924 1.9940 396.7524 397.1380 0.0609 -1.0000 -1.0000 5203266 1596102754.10 151.6112 59.9984 32.0000 1.9924 1.9940 396.9660 397.3506 0.0608 -1.0000 -1.0000 5203746 1596102754.20 151.6112 59.9984 32.0000 1.9934 1.9950 396.7469 397.1326 0.0610 -1.0000 -1.0000 5203806 1596102754.30 151.6112 59.9984 32.0000 1.9956 1.9972 396.9392 397.3251 0.0609 -1.0000 -1.0000 5203876 1596102754.40 151.6112 59.9984 32.0000 2.0004 2.0020 396.7726 397.1568 0.0607 -1.0000 -1.0000 5203936 1596102754.50 151.6112 59.9984 32.0000 2.0024 2.0040 396.6864 397.0697 0.0607 -1.0000 -1.0000 5204006 1596102754.60 151.5316 59.9971 32.0000 2.0033 2.0049 396.8340 397.2191 0.0609 -1.0000 -1.0000 5204276 1596102754.70 151.5316 59.9971 32.0000 2.0059 2.0075 397.1324 397.5173 0.0608 -1.0000 -1.0000 5204336 1596102754.80 151.5316 59.9971 32.0000 2.0055 2.0071 397.1511 397.5365 0.0610 -1.0000 -1.0000 5204396 1596102754.90 151.5316 59.9971 32.0000 2.0063 2.0079 396.9344 397.3201 0.0609 -1.0000 -1.0000 5204496 1596102755.00 151.5316 59.9971 32.0000 2.0067 2.0083 396.7376 397.1228 0.0609 -1.0000 -1.0000 5204566 1596102755.10 151.5768 59.9971 32.0000 2.0056 2.0072 396.6869 397.0721 0.0609 -1.0000 -1.0000 5204626 1596102755.20 151.5984 59.9971 32.0000 2.0048 2.0064 396.8617 397.2471 0.0609 -1.0000 -1.0000 5204706 1596102755.30 151.5984 59.9971 32.0000 2.0032 2.0048 396.9747 397.3588 0.0608 -1.0000 -1.0000 5204766 1596102755.40 151.5984 59.9971 32.0000 2.0024 2.0040 397.1515 397.5370 0.0608 -1.0000 -1.0000 5204826 1596102755.50 151.5984 59.9971 32.0000 2.0016 2.0032 397.0488 397.4345 0.0609 -1.0000 -1.0000 5204896 1596102755.60 151.5984 59.9971 32.0000 2.0002 2.0018 396.8893 397.2738 0.0608 -1.0000 -1.0000 5204966 1596102755.70 151.3652 59.9971 32.0000 1.9981 1.9997 396.7179 397.1034 0.0610 -1.0000 -1.0000 5205036 1596102755.80 151.3652 59.9971 32.0000 1.9970 1.9986 396.5483 396.9329 0.0609 -1.0000 -1.0000 5205096 1596102755.90 151.3652 59.9971 32.0000 1.9954 1.9970 396.7835 397.1690 0.0610 -1.0000 -1.0000 5205165 1596102756.00 151.3652 59.9971 32.0000 1.9933 1.9949 396.9341 397.3197 0.0610 -1.0000 -1.0000 5205245 1596102756.10 151.3652 59.9971 32.0000 1.9949 1.9965 396.9388 397.3248 0.0610 -1.0000 -1.0000 5205306 1596102756.20 151.3506 59.9971 32.0000 1.9964 1.9980 396.8481 397.2332 0.0609 -1.0000 -1.0000 5205525 1596102756.30 151.3468 59.9971 32.0000 1.9960 1.9976 396.4701 396.8541 0.0608 -1.0000 -1.0000 5205605 1596102756.40 151.3468 59.9971 32.0000 1.9938 1.9954 396.5575 396.9423 0.0608 -1.0000 -1.0000 5205665 1596102756.50 151.3468 59.9971 32.0000 1.9926 1.9942 396.8186 397.2042 0.0611 -1.0000 -1.0000 5205725 1596102756.60 151.3468 59.9971 32.0000 1.9924 1.9940 396.8747 397.2588 0.0608 -1.0000 -1.0000 5205805 1596102756.70 151.3468 59.9971 32.0000 1.9939 1.9954 396.9399 397.3253 0.0609 -1.0000 -1.0000 5206025 1596102756.80 151.4863 59.9971 32.0000 1.9923 1.9939 396.8660 397.2510 0.0608 -1.0000 -1.0000 5206085 1596102756.90 151.4863 59.9971 32.0000 1.9938 1.9954 396.6157 397.0004 0.0609 -1.0000 -1.0000 5206155 1596102757.00 151.4863 59.9971 32.0000 1.9928 1.9944 396.6954 397.0808 0.0609 -1.0000 -1.0000 5206235 1596102757.10 151.4863 59.9971 32.0000 1.9916 1.9932 396.8263 397.2116 0.0609 -1.0000 -1.0000 5206295 1596102757.20 151.4863 59.9971 32.0000 1.9929 1.9945 396.8294 397.2145 0.0609 -1.0000 -1.0000 5206535 1596102757.30 151.5765 59.9971 32.0000 1.9932 1.9948 396.8762 397.2612 0.0608 -1.0000 -1.0000 5206595 1596102757.40 151.5881 59.9971 32.0000 1.9924 1.9940 396.9251 397.3112 0.0610 -1.0000 -1.0000 5206655 1596102757.50 151.5881 59.9971 32.0000 1.9938 1.9953 396.5848 396.9691 0.0608 -1.0000 -1.0000 5206735 1596102757.60 151.5881 59.9971 32.0000 1.9934 1.9950 396.5073 396.8921 0.0609 -1.0000 -1.0000 5206795 1596102757.70 151.5881 59.9971 32.0000 1.9929 1.9945 396.5912 396.9749 0.0607 -1.0000 -1.0000 5207234 1596102757.80 151.5881 59.9971 32.0000 1.9912 1.9928 396.7594 397.1440 0.0608 -1.0000 -1.0000 5207305 1596102757.90 151.4514 59.9971 32.0000 1.9912 1.9928 396.8826 397.2676 0.0609 -1.0000 -1.0000 5207364 1596102758.00 151.4514 59.9971 32.0000 1.9907 1.9923 396.8011 397.1854 0.0608 -1.0000 -1.0000 5207434 1596102758.10 151.4514 59.9971 32.0000 1.9911 1.9927 396.6220 397.0078 0.0611 -1.0000 -1.0000 5207504 1596102758.20 151.4514 59.9971 32.0000 1.9932 1.9948 396.3441 396.7303 0.0611 -1.0000 -1.0000 5207724 1596102758.30 151.4514 59.9971 32.0000 1.9959 1.9975 396.5364 396.9218 0.0609 -1.0000 -1.0000 5207804 1596102758.40 151.5544 59.9971 32.0000 1.9959 1.9974 396.7073 397.0918 0.0608 -1.0000 -1.0000 5207864 1596102758.50 151.5606 59.9971 32.0000 2.0002 2.0018 397.0295 397.4155 0.0610 -1.0000 -1.0000 5207924 1596102758.60 151.5606 59.9971 32.0000 2.0032 2.0048 396.9339 397.3202 0.0611 -1.0000 -1.0000 5208004 1596102758.70 151.5606 59.9971 32.0000 2.0051 2.0067 396.7012 397.0867 0.0609 -1.0000 -1.0000 5208224 1596102758.80 151.5606 59.9971 32.0000 2.0062 2.0078 396.6287 397.0144 0.0609 -1.0000 -1.0000 5208284 1596102758.90 151.5606 59.9971 32.0000 2.0036 2.0052 396.7644 397.1489 0.0609 -1.0000 -1.0000 5208364 1596102759.00 151.5127 59.9971 32.0000 2.0013 2.0029 396.9155 397.3011 0.0609 -1.0000 -1.0000 5208424 1596102759.10 151.5127 59.9971 32.0000 2.0002 2.0018 397.0368 397.4217 0.0608 -1.0000 -1.0000 5208484 1596102759.20 151.5127 59.9971 32.0000 1.9989 2.0005 396.7328 397.1176 0.0609 -1.0000 -1.0000 5209133 1596102759.30 151.5127 59.9971 32.0000 1.9995 2.0011 396.4456 396.8305 0.0610 -1.0000 -1.0000 5209194 1596102759.40 151.5127 59.9971 32.0000 1.9979 1.9995 396.5383 396.9228 0.0609 -1.0000 -1.0000 5209253 1596102759.50 151.4204 59.9971 32.0000 1.9956 1.9972 396.9601 397.3455 0.0609 -1.0000 -1.0000 5209323 1596102759.60 151.4204 59.9971 32.0000 1.9928 1.9944 396.9110 397.2959 0.0608 -1.0000 -1.0000 5209393 1596102759.70 151.4204 59.9971 32.0000 1.9946 1.9962 396.8103 397.1940 0.0608 -1.0000 -1.0000 5209533 1596102759.80 151.4204 59.9971 32.0000 1.9952 1.9968 396.7635 397.1484 0.0608 -1.0000 -1.0000 5209603 1596102759.90 151.4204 59.9971 32.0000 1.9938 1.9954 396.4253 396.8098 0.0608 -1.0000 -1.0000 5209663 1596102760.00 151.4235 59.9973 32.0000 1.9939 1.9955 396.8101 397.1945 0.0608 -1.0000 -1.0000 5209753 1596102760.10 151.4490 59.9990 32.0000 1.9923 1.9939 396.8068 397.1917 0.0609 -1.0000 -1.0000 5209823 1596102760.20 151.4490 59.9990 32.0000 1.9935 1.9951 397.0036 397.3888 0.0609 -1.0000 -1.0000 5209883 1596102760.30 151.4490 59.9990 32.0000 1.9923 1.9939 396.9527 397.3386 0.0609 -1.0000 -1.0000 5209963 1596102760.40 151.4490 59.9990 32.0000 1.9930 1.9946 396.6464 397.0306 0.0608 -1.0000 -1.0000 5210023 1596102760.50 151.4490 59.9990 32.0000 1.9936 1.9952 396.4828 396.8679 0.0608 -1.0000 -1.0000 5210083 1596102760.60 151.4490 59.9990 32.0000 1.9948 1.9964 396.5613 396.9456 0.0609 -1.0000 -1.0000 5210153 1596102760.70 151.4755 59.9990 32.0000 1.9931 1.9947 396.8016 397.1861 0.0607 -1.0000 -1.0000 5210223 1596102760.80 151.4755 59.9990 32.0000 1.9929 1.9945 396.8018 397.1875 0.0610 -1.0000 -1.0000 5210293 1596102760.90 151.4755 59.9990 32.0000 1.9907 1.9923 396.9346 397.3198 0.0608 -1.0000 -1.0000 5210363 1596102761.00 151.4755 59.9990 32.0000 1.9917 1.9933 396.8773 397.2623 0.0608 -1.0000 -1.0000 5210423 1596102761.10 151.4755 59.9990 32.0000 1.9951 1.9967 396.5529 396.9375 0.0609 -1.0000 -1.0000 5210483 1596102761.20 151.4755 59.9990 32.0000 1.9939 1.9955 396.5844 396.9697 0.0609 -1.0000 -1.0000 5210563 1596102761.30 151.6743 59.9990 32.0000 1.9935 1.9951 396.3993 396.7838 0.0609 -1.0000 -1.0000 5210623 1596102761.40 151.6743 59.9990 32.0000 1.9929 1.9945 396.7681 397.1530 0.0608 -1.0000 -1.0000 5210683 1596102761.50 151.6743 59.9990 32.0000 1.9923 1.9939 396.9691 397.3546 0.0610 -1.0000 -1.0000 5210753 1596102761.60 151.6743 59.9990 32.0000 1.9925 1.9941 396.8593 397.2452 0.0610 -1.0000 -1.0000 5210823 1596102761.70 151.6743 59.9990 32.0000 1.9936 1.9952 396.9023 397.2876 0.0609 -1.0000 -1.0000 5210893 1596102761.80 151.5365 59.9990 32.0000 1.9940 1.9956 396.4097 396.7941 0.0608 -1.0000 -1.0000 5211122 1596102761.90 151.5365 59.9990 32.0000 1.9932 1.9948 396.5077 396.8908 0.0606 -1.0000 -1.0000 5211182 1596102762.00 151.5365 59.9990 32.0000 1.9935 1.9951 396.7067 397.0915 0.0609 -1.0000 -1.0000 5211252 1596102762.10 151.5365 59.9990 32.0000 1.9923 1.9939 396.8978 397.2833 0.0609 -1.0000 -1.0000 5211312 1596102762.20 151.5365 59.9990 32.0000 1.9916 1.9932 396.8609 397.2461 0.0609 -1.0000 -1.0000 5211382 1596102762.30 151.5365 59.9990 32.0000 1.9924 1.9940 396.8883 397.2737 0.0609 -1.0000 -1.0000 5211772 1596102762.40 151.2908 59.9990 32.0000 1.9919 1.9935 396.8831 397.2695 0.0610 -1.0000 -1.0000 5211842 1596102762.50 151.2526 59.9990 32.0000 1.9924 1.9940 396.7420 397.1272 0.0609 -1.0000 -1.0000 5211902 1596102762.60 151.2526 59.9990 32.0000 1.9899 1.9915 396.8791 397.2644 0.0609 -1.0000 -1.0000 5211972 1596102762.70 151.2526 59.9990 32.0000 1.9895 1.9911 396.8488 397.2345 0.0610 -1.0000 -1.0000 5212032 1596102762.80 151.2526 59.9990 32.0000 1.9913 1.9929 396.8493 397.2346 0.0609 -1.0000 -1.0000 5212272 1596102762.90 151.2671 59.9990 32.0000 1.9947 1.9963 396.6985 397.0839 0.0609 -1.0000 -1.0000 5212342 1596102763.00 151.3797 59.9990 32.0000 1.9931 1.9947 396.5443 396.9287 0.0608 -1.0000 -1.0000 5212402 1596102763.10 151.3797 59.9990 32.0000 1.9925 1.9941 396.8500 397.2348 0.0608 -1.0000 -1.0000 5212472 1596102763.20 151.3797 59.9990 32.0000 1.9910 1.9926 396.9971 397.3820 0.0608 -1.0000 -1.0000 5212542 1596102763.30 151.3797 59.9990 32.0000 1.9928 1.9944 396.8931 397.2783 0.0609 -1.0000 -1.0000 5212602 1596102763.40 151.3797 59.9990 32.0000 1.9930 1.9946 396.7940 397.1794 0.0610 -1.0000 -1.0000 5212732 1596102763.50 151.4704 59.9990 32.0000 1.9924 1.9940 396.3625 396.7477 0.0609 -1.0000 -1.0000 5212802 1596102763.60 151.4704 59.9990 32.0000 1.9925 1.9941 396.6060 396.9906 0.0608 -1.0000 -1.0000 5212872 1596102763.70 151.4704 59.9990 32.0000 1.9918 1.9934 396.7667 397.1512 0.0608 -1.0000 -1.0000 5212942 1596102763.80 151.4704 59.9990 32.0000 1.9915 1.9931 396.9050 397.2912 0.0610 -1.0000 -1.0000 5213002 1596102763.90 151.4704 59.9990 32.0000 1.9926 1.9942 396.8839 397.2699 0.0610 -1.0000 -1.0000 5214001 1596102764.00 151.5261 59.9990 32.0000 1.9930 1.9946 396.5562 396.9413 0.0609 -1.0000 -1.0000 5214071 1596102764.10 151.6457 59.9990 32.0000 1.9936 1.9952 396.3757 396.7612 0.0610 -1.0000 -1.0000 5214131 1596102764.20 151.6457 59.9990 32.0000 1.9929 1.9945 396.5573 396.9425 0.0610 -1.0000 -1.0000 5214191 1596102764.30 151.6457 59.9990 32.0000 1.9927 1.9943 396.6348 397.0205 0.0610 -1.0000 -1.0000 5214271 1596102764.40 151.6457 59.9990 32.0000 1.9925 1.9940 397.0805 397.4665 0.0610 -1.0000 -1.0000 5214331 1596102764.50 151.6457 59.9990 32.0000 1.9919 1.9935 396.9012 397.2864 0.0609 -1.0000 -1.0000 5214401 1596102764.60 151.5005 59.9986 32.0000 1.9927 1.9942 396.7207 397.1049 0.0608 -1.0000 -1.0000 5214471 1596102764.70 151.4410 59.9984 32.0000 1.9930 1.9946 396.6744 397.0589 0.0608 -1.0000 -1.0000 5214531 1596102764.80 151.4410 59.9984 32.0000 1.9926 1.9942 396.8748 397.2595 0.0608 -1.0000 -1.0000 5214611 1596102764.90 151.4410 59.9984 32.0000 1.9912 1.9928 396.8476 397.2332 0.0610 -1.0000 -1.0000 5214691 1596102765.00 151.4410 59.9984 32.0000 1.9915 1.9931 396.9552 397.3408 0.0609 -1.0000 -1.0000 5214751 1596102765.10 151.4410 59.9984 32.0000 1.9938 1.9954 396.6716 397.0568 0.0609 -1.0000 -1.0000 5214811 1596102765.20 151.4241 59.9984 32.0000 1.9958 1.9974 396.5366 396.9213 0.0609 -1.0000 -1.0000 5214881 1596102765.30 151.4241 59.9984 32.0000 1.9961 1.9977 396.3656 396.7501 0.0609 -1.0000 -1.0000 5214951 1596102765.40 151.4241 59.9984 32.0000 1.9966 1.9982 396.4793 396.8636 0.0609 -1.0000 -1.0000 5215011 1596102765.50 151.4241 59.9984 32.0000 1.9947 1.9963 396.8127 397.1989 0.0610 -1.0000 -1.0000 5215081 1596102765.60 151.4241 59.9984 32.0000 1.9975 1.9991 397.0229 397.4079 0.0608 -1.0000 -1.0000 5215150 1596102765.70 151.4241 59.9984 32.0000 1.9975 1.9991 396.8496 397.2354 0.0609 -1.0000 -1.0000 5215220 1596102765.80 151.2926 59.9984 32.0000 1.9993 2.0009 396.6520 397.0361 0.0608 -1.0000 -1.0000 5215281 1596102765.90 151.2823 59.9984 32.0000 2.0002 2.0018 396.6717 397.0564 0.0609 -1.0000 -1.0000 5215520 1596102766.00 151.2823 59.9984 32.0000 2.0011 2.0027 396.7771 397.1628 0.0609 -1.0000 -1.0000 5215590 1596102766.10 151.2823 59.9984 32.0000 2.0007 2.0023 396.8048 397.1885 0.0607 -1.0000 -1.0000 5215650 1596102766.20 151.2823 59.9984 32.0000 1.9986 2.0002 396.8650 397.2500 0.0609 -1.0000 -1.0000 5215720 1596102766.30 151.3001 59.9984 32.0000 2.0000 2.0016 396.6600 397.0449 0.0609 -1.0000 -1.0000 5215790 1596102766.40 151.5822 59.9984 32.0000 2.0026 2.0042 396.8862 397.2716 0.0609 -1.0000 -1.0000 5216140 1596102766.50 151.5822 59.9984 32.0000 2.0000 2.0016 396.6453 397.0296 0.0608 -1.0000 -1.0000 5216200 1596102766.60 151.5822 59.9984 32.0000 2.0007 2.0023 396.7362 397.1213 0.0609 -1.0000 -1.0000 5216280 1596102766.70 151.5822 59.9984 32.0000 1.9995 2.0011 397.0407 397.4264 0.0610 -1.0000 -1.0000 5216340 1596102766.80 151.5822 59.9984 32.0000 1.9973 1.9989 397.0532 397.4381 0.0608 -1.0000 -1.0000 5216400 1596102766.90 151.5578 59.9984 32.0000 1.9968 1.9984 396.7857 397.1707 0.0609 -1.0000 -1.0000 5216480 1596102767.00 151.4862 59.9984 32.0000 1.9983 1.9999 396.5419 396.9270 0.0610 -1.0000 -1.0000 5216760 1596102767.10 151.4862 59.9984 32.0000 1.9983 1.9999 396.6219 397.0074 0.0610 -1.0000 -1.0000 5216820 1596102767.20 151.4862 59.9984 32.0000 1.9979 1.9995 396.7960 397.1817 0.0610 -1.0000 -1.0000 5216890 1596102767.30 151.4862 59.9984 32.0000 1.9973 1.9989 396.8455 397.2311 0.0609 -1.0000 -1.0000 5216960 1596102767.40 151.4862 59.9984 32.0000 1.9992 2.0008 396.8843 397.2700 0.0610 -1.0000 -1.0000 5217020 1596102767.50 151.6060 59.9984 32.0000 2.0018 2.0034 396.7906 397.1769 0.0610 -1.0000 -1.0000 5217099 1596102767.60 151.6060 59.9984 32.0000 2.0030 2.0046 396.7340 397.1182 0.0607 -1.0000 -1.0000 5217159 1596102767.70 151.6060 59.9984 32.0000 2.0039 2.0055 396.6343 397.0185 0.0609 -1.0000 -1.0000 5217229 1596102767.80 151.6060 59.9984 32.0000 2.0028 2.0044 396.7701 397.1553 0.0608 -1.0000 -1.0000 5217290 1596102767.90 151.6060 59.9984 32.0000 2.0030 2.0046 397.0705 397.4556 0.0609 -1.0000 -1.0000 5217359 1596102768.00 151.5437 59.9984 32.0000 2.0035 2.0051 396.6986 397.0834 0.0608 -1.0000 -1.0000 5217429 1596102768.10 151.5288 59.9984 32.0000 2.0038 2.0054 396.5262 396.9106 0.0609 -1.0000 -1.0000 5217489 1596102768.20 151.5288 59.9984 32.0000 2.0048 2.0064 396.4702 396.8540 0.0607 -1.0000 -1.0000 5217549 1596102768.30 151.5288 59.9984 32.0000 2.0027 2.0043 396.8736 397.2590 0.0609 -1.0000 -1.0000 5217629 1596102768.40 151.5288 59.9984 32.0000 2.0026 2.0042 396.9087 397.2937 0.0609 -1.0000 -1.0000 5217689 1596102768.50 151.5288 59.9984 32.0000 2.0027 2.0043 396.8655 397.2507 0.0609 -1.0000 -1.0000 5218019 1596102768.60 151.3841 59.9984 32.0000 2.0032 2.0048 396.5565 396.9407 0.0608 -1.0000 -1.0000 5218099 1596102768.70 151.3841 59.9984 32.0000 2.0044 2.0060 396.3812 396.7652 0.0608 -1.0000 -1.0000 5218159 1596102768.80 151.3841 59.9984 32.0000 2.0034 2.0050 396.6411 397.0271 0.0610 -1.0000 -1.0000 5218219 1596102768.90 151.3841 59.9984 32.0000 2.0022 2.0038 396.8067 397.1923 0.0611 -1.0000 -1.0000 5218309 1596102769.00 151.3841 59.9984 32.0000 2.0020 2.0036 396.8741 397.2597 0.0609 -1.0000 -1.0000 5218519 1596102769.10 151.4446 59.9984 32.0000 2.0023 2.0039 396.7523 397.1379 0.0610 -1.0000 -1.0000 5218579 1596102769.20 151.4446 59.9984 32.0000 2.0027 2.0043 396.5277 396.9139 0.0611 -1.0000 -1.0000 5218649 1596102769.30 151.4446 59.9984 32.0000 2.0022 2.0038 396.6954 397.0813 0.0610 -1.0000 -1.0000 5218709 1596102769.40 151.4446 59.9984 32.0000 2.0004 2.0020 396.6939 397.0781 0.0608 -1.0000 -1.0000 5218779 1596102769.50 151.4446 59.9984 32.0000 2.0016 2.0032 396.8824 397.2675 0.0609 -1.0000 -1.0000 5219019 1596102769.60 151.4446 59.9984 32.0000 2.0023 2.0039 396.8368 397.2220 0.0609 -1.0000 -1.0000 5219078 1596102769.70 151.5356 60.0001 32.0000 2.0022 2.0038 396.6106 396.9956 0.0609 -1.0000 -1.0000 5219148 1596102769.80 151.5356 60.0001 32.0000 2.0043 2.0059 396.5352 396.9196 0.0608 -1.0000 -1.0000 5219218 1596102769.90 151.5356 60.0001 32.0000 2.0044 2.0060 396.4008 396.7857 0.0610 -1.0000 -1.0000 5219279 1596102770.00 151.5356 60.0001 32.0000 2.0055 2.0071 396.5093 396.8952 0.0610 -1.0000 -1.0000 5219998 1596102770.10 151.5356 60.0001 32.0000 2.0031 2.0047 396.6903 397.0752 0.0609 -1.0000 -1.0000 5220058 1596102770.20 151.5356 60.0001 32.0000 2.0015 2.0031 396.5907 396.9754 0.0608 -1.0000 -1.0000 5220128 1596102770.30 151.5374 60.0001 32.0000 2.0044 2.0060 396.5873 396.9717 0.0608 -1.0000 -1.0000 5220208 1596102770.40 151.6486 60.0001 32.0000 2.0040 2.0056 396.4330 396.8168 0.0607 -1.0000 -1.0000 5220278 1596102770.50 151.6486 60.0001 32.0000 2.0022 2.0038 396.4832 396.8675 0.0609 -1.0000 -1.0000 5220348 1596102770.60 151.6486 60.0001 32.0000 2.0018 2.0034 396.6255 397.0115 0.0610 -1.0000 -1.0000 5220418 1596102770.70 151.6486 60.0001 32.0000 2.0010 2.0026 396.6255 397.0109 0.0609 -1.0000 -1.0000 5220478 1596102770.80 151.6486 60.0001 32.0000 1.9979 1.9995 396.7500 397.1353 0.0610 -1.0000 -1.0000 5220548 1596102770.90 151.6846 60.0001 32.0000 1.9955 1.9971 396.7324 397.1170 0.0608 -1.0000 -1.0000 5220618 1596102771.00 151.6989 60.0001 32.0000 1.9960 1.9976 396.4646 396.8491 0.0608 -1.0000 -1.0000 5220698 1596102771.10 151.6989 60.0001 32.0000 1.9961 1.9977 396.3295 396.7137 0.0608 -1.0000 -1.0000 5220757 1596102771.20 151.6989 60.0001 32.0000 1.9957 1.9973 396.4286 396.8122 0.0607 -1.0000 -1.0000 5220828 1596102771.30 151.6989 60.0001 32.0000 1.9953 1.9969 396.5217 396.9067 0.0609 -1.0000 -1.0000 5220898 1596102771.40 151.6989 60.0001 32.0000 1.9927 1.9943 396.8773 397.2629 0.0610 -1.0000 -1.0000 5220957 1596102771.50 151.5021 60.0001 32.0000 1.9935 1.9951 396.8191 397.2042 0.0609 -1.0000 -1.0000 5221027 1596102771.60 151.5021 60.0001 32.0000 1.9942 1.9958 396.7348 397.1201 0.0609 -1.0000 -1.0000 5221087 1596102771.70 151.5021 60.0001 32.0000 1.9951 1.9967 396.6432 397.0282 0.0609 -1.0000 -1.0000 5221167 1596102771.80 151.5021 60.0001 32.0000 1.9931 1.9947 396.7124 397.0982 0.0610 -1.0000 -1.0000 5221227 1596102771.90 151.4023 60.0001 32.0000 1.9928 1.9944 396.9259 397.3114 0.0609 -1.0000 -1.0000 5221287 1596102772.00 151.4023 60.0001 32.0000 1.9917 1.9933 396.8664 397.2521 0.0610 -1.0000 -1.0000 5221357 1596102772.10 151.4023 60.0001 32.0000 1.9938 1.9954 396.5707 396.9561 0.0609 -1.0000 -1.0000 5222037 1596102772.20 151.4023 60.0001 32.0000 1.9948 1.9963 396.5656 396.9496 0.0608 -1.0000 -1.0000 5222097 1596102772.30 151.4023 60.0001 32.0000 1.9937 1.9953 396.3901 396.7747 0.0609 -1.0000 -1.0000 5222167 1596102772.40 151.4023 60.0001 32.0000 1.9934 1.9950 396.5467 396.9312 0.0608 -1.0000 -1.0000 5222237 1596102772.50 151.4023 60.0001 32.0000 1.9923 1.9939 396.8626 397.2475 0.0609 -1.0000 -1.0000 5222297 1596102772.60 151.4023 60.0001 32.0000 1.9918 1.9934 396.8414 397.2252 0.0606 -1.0000 -1.0000 5222367 1596102772.70 151.5205 60.0001 32.0000 1.9930 1.9946 396.7840 397.1686 0.0609 -1.0000 -1.0000 5222437 1596102772.80 151.5205 60.0001 32.0000 1.9938 1.9954 396.5226 396.9070 0.0607 -1.0000 -1.0000 5222497 1596102772.90 151.5205 60.0001 32.0000 1.9934 1.9950 396.5152 396.8989 0.0607 -1.0000 -1.0000 5222567 1596102773.00 151.5205 60.0001 32.0000 1.9933 1.9948 396.7537 397.1385 0.0608 -1.0000 -1.0000 5222636 1596102773.10 151.5205 60.0001 32.0000 1.9923 1.9939 396.7937 397.1776 0.0607 -1.0000 -1.0000 5222786 1596102773.20 151.5205 60.0001 32.0000 1.9927 1.9943 396.9923 397.3785 0.0610 -1.0000 -1.0000 5222856 1596102773.30 151.5557 60.0001 32.0000 1.9965 1.9981 396.7553 397.1403 0.0609 -1.0000 -1.0000 5222916 1596102773.40 151.6190 60.0001 32.0000 1.9948 1.9964 396.5042 396.8893 0.0609 -1.0000 -1.0000 5222986 1596102773.50 151.6190 60.0001 32.0000 1.9940 1.9956 396.5049 396.8899 0.0609 -1.0000 -1.0000 5223056 1596102773.60 151.6190 60.0001 32.0000 1.9915 1.9931 396.8922 397.2778 0.0611 -1.0000 -1.0000 5223116 1596102773.70 151.6190 60.0001 32.0000 1.9918 1.9934 396.7370 397.1226 0.0609 -1.0000 -1.0000 5223186 1596102773.80 151.6190 60.0001 32.0000 1.9933 1.9949 396.3929 396.7771 0.0609 -1.0000 -1.0000 5223256 1596102773.90 151.7179 60.0001 32.0000 1.9916 1.9932 396.4495 396.8349 0.0610 -1.0000 -1.0000 5223316 1596102774.00 151.7179 60.0001 32.0000 1.9919 1.9935 396.5426 396.9277 0.0609 -1.0000 -1.0000 5223386 1596102774.10 151.7179 60.0001 32.0000 1.9929 1.9945 396.7763 397.1619 0.0610 -1.0000 -1.0000 5223626 1596102774.20 151.7179 60.0001 32.0000 1.9924 1.9940 396.9144 397.2998 0.0608 -1.0000 -1.0000 5223686 1596102774.30 151.7179 60.0001 32.0000 1.9928 1.9944 396.7177 397.1026 0.0609 -1.0000 -1.0000 5223756 1596102774.40 151.3704 60.0001 32.0000 1.9930 1.9946 396.6726 397.0567 0.0607 -1.0000 -1.0000 5223816 1596102774.50 151.3482 60.0001 32.0000 1.9940 1.9956 396.4226 396.8068 0.0609 -1.0000 -1.0000 5223886 1596102774.60 151.3482 60.0001 32.0000 1.9924 1.9940 396.5283 396.9135 0.0610 -1.0000 -1.0000 5223956 1596102774.70 151.3482 60.0001 32.0000 1.9911 1.9927 396.8872 397.2730 0.0610 -1.0000 -1.0000 5224366 1596102774.80 151.3482 60.0001 32.0000 1.9914 1.9930 396.7790 397.1646 0.0610 -1.0000 -1.0000 5224426 1596102774.90 151.3482 60.0001 32.0000 1.9945 1.9961 396.7274 397.1126 0.0609 -1.0000 -1.0000 5224506 1596102775.00 151.4050 59.9997 32.0000 1.9937 1.9953 396.5784 396.9634 0.0608 -1.0000 -1.0000 5224565 1596102775.10 151.4384 59.9994 32.0000 1.9939 1.9955 396.5266 396.9115 0.0610 -1.0000 -1.0000 5224626 1596102775.20 151.4384 59.9994 32.0000 1.9926 1.9942 396.6905 397.0743 0.0608 -1.0000 -1.0000 5224885 1596102775.30 151.4384 59.9994 32.0000 1.9928 1.9943 396.8080 397.1931 0.0608 -1.0000 -1.0000 5224945 1596102775.40 151.4384 59.9994 32.0000 1.9923 1.9939 396.8300 397.2148 0.0609 -1.0000 -1.0000 5225015 1596102775.50 151.4384 59.9994 32.0000 1.9932 1.9948 396.8290 397.2136 0.0609 -1.0000 -1.0000 5225085 1596102775.60 151.3552 59.9994 32.0000 1.9918 1.9934 396.6566 397.0422 0.0609 -1.0000 -1.0000 5225145 1596102775.70 151.3552 59.9994 32.0000 1.9934 1.9950 396.3974 396.7817 0.0609 -1.0000 -1.0000 5225225 1596102775.80 151.3552 59.9994 32.0000 1.9915 1.9931 396.9255 397.3118 0.0611 -1.0000 -1.0000 5225285 1596102775.90 151.3552 59.9994 32.0000 1.9918 1.9934 396.9051 397.2910 0.0610 -1.0000 -1.0000 5225345 1596102776.00 151.3552 59.9994 32.0000 1.9928 1.9943 396.7465 397.1311 0.0608 -1.0000 -1.0000 5225425 1596102776.10 151.4329 59.9994 32.0000 1.9944 1.9960 396.6406 397.0261 0.0610 -1.0000 -1.0000 5225485 1596102776.20 151.6274 59.9994 32.0000 1.9934 1.9950 396.5492 396.9352 0.0610 -1.0000 -1.0000 5225545 1596102776.30 151.6274 59.9994 32.0000 1.9929 1.9945 396.6503 397.0354 0.0608 -1.0000 -1.0000 5225615 1596102776.40 151.6274 59.9994 32.0000 1.9919 1.9935 396.9994 397.3828 0.0607 -1.0000 -1.0000 5225685 1596102776.50 151.6274 59.9994 32.0000 1.9936 1.9952 397.0428 397.4285 0.0610 -1.0000 -1.0000 5225755 1596102776.60 151.6274 59.9994 32.0000 1.9951 1.9967 396.8809 397.2668 0.0610 -1.0000 -1.0000 5225825 1596102776.70 151.5357 59.9994 32.0000 1.9955 1.9971 396.7433 397.1290 0.0610 -1.0000 -1.0000 5226055 1596102776.80 151.5357 59.9994 32.0000 1.9950 1.9966 396.6162 397.0006 0.0608 -1.0000 -1.0000 5226115 1596102776.90 151.5357 59.9994 32.0000 1.9937 1.9953 396.6871 397.0709 0.0607 -1.0000 -1.0000 5226185 1596102777.00 151.5357 59.9994 32.0000 1.9917 1.9933 396.7131 397.0971 0.0608 -1.0000 -1.0000 5226245 1596102777.10 151.5357 59.9994 32.0000 1.9933 1.9949 396.8384 397.2243 0.0610 -1.0000 -1.0000 5226315 1596102777.20 151.5357 59.9994 32.0000 1.9935 1.9951 396.8620 397.2469 0.0609 -1.0000 -1.0000 5227124 1596102777.30 151.4522 59.9994 32.0000 1.9940 1.9956 396.6697 397.0547 0.0609 -1.0000 -1.0000 5227184 1596102777.40 151.4522 59.9994 32.0000 1.9939 1.9955 396.6492 397.0331 0.0608 -1.0000 -1.0000 5227244 1596102777.50 151.4522 59.9994 32.0000 1.9937 1.9953 396.5236 396.9089 0.0611 -1.0000 -1.0000 5227324 1596102777.60 151.4522 59.9994 32.0000 1.9895 1.9911 396.6699 397.0540 0.0606 -1.0000 -1.0000 5227384 1596102777.70 151.4522 59.9994 32.0000 1.9905 1.9921 396.7924 397.1773 0.0609 -1.0000 -1.0000 5227454 1596102777.80 151.4443 59.9994 32.0000 1.9910 1.9926 396.8785 397.2636 0.0608 -1.0000 -1.0000 5227514 1596102777.90 151.3654 59.9994 32.0000 1.9913 1.9929 396.7977 397.1836 0.0610 -1.0000 -1.0000 5227584 1596102778.00 151.3654 59.9994 32.0000 1.9927 1.9942 396.5699 396.9547 0.0609 -1.0000 -1.0000 5227654 1596102778.10 151.3654 59.9994 32.0000 1.9940 1.9956 396.5920 396.9768 0.0609 -1.0000 -1.0000 5227714 1596102778.20 151.3654 59.9994 32.0000 1.9920 1.9936 396.6581 397.0433 0.0609 -1.0000 -1.0000 5227854 1596102778.30 151.3654 59.9994 32.0000 1.9906 1.9922 396.8122 397.1977 0.0609 -1.0000 -1.0000 5227924 1596102778.40 151.6492 59.9994 32.0000 1.9912 1.9928 396.9209 397.3067 0.0610 -1.0000 -1.0000 5227994 1596102778.50 151.6579 59.9994 32.0000 1.9926 1.9942 396.8600 397.2438 0.0607 -1.0000 -1.0000 5228054 1596102778.60 151.6579 59.9994 32.0000 1.9929 1.9945 396.7098 397.0948 0.0609 -1.0000 -1.0000 5228124 1596102778.70 151.6579 59.9994 32.0000 1.9932 1.9948 396.4992 396.8828 0.0606 -1.0000 -1.0000 5228184 1596102778.80 151.6579 59.9994 32.0000 1.9913 1.9929 396.5067 396.8910 0.0608 -1.0000 -1.0000 5228384 1596102778.90 151.6579 59.9994 32.0000 1.9922 1.9937 396.7912 397.1762 0.0609 -1.0000 -1.0000 5228454 1596102779.00 151.6579 59.9994 32.0000 1.9925 1.9941 396.9257 397.3109 0.0609 -1.0000 -1.0000 5228514 1596102779.10 151.6579 59.9994 32.0000 1.9932 1.9948 396.6259 397.0112 0.0609 -1.0000 -1.0000 5228574 1596102779.20 151.6579 59.9994 32.0000 1.9930 1.9946 396.6027 396.9877 0.0609 -1.0000 -1.0000 5228653 1596102779.30 151.6579 59.9994 32.0000 1.9941 1.9957 396.4732 396.8575 0.0608 -1.0000 -1.0000 5228883 1596102779.40 151.6579 59.9994 32.0000 1.9934 1.9950 396.8236 397.2082 0.0608 -1.0000 -1.0000 5228943 1596102779.50 151.6579 59.9994 32.0000 1.9909 1.9925 396.9039 397.2884 0.0608 -1.0000 -1.0000 5229013 1596102779.60 151.6179 60.0008 32.0000 1.9915 1.9931 397.0080 397.3938 0.0610 -1.0000 -1.0000 5229073 1596102779.70 151.6179 60.0008 32.0000 1.9914 1.9930 396.8568 397.2422 0.0609 -1.0000 -1.0000 5229153 1596102779.80 151.6179 60.0008 32.0000 1.9939 1.9954 396.8008 397.1864 0.0610 -1.0000 -1.0000 5229213 1596102779.90 151.6179 60.0008 32.0000 1.9943 1.9959 396.5903 396.9752 0.0608 -1.0000 -1.0000 5229273 1596102780.00 151.6179 60.0008 32.0000 1.9937 1.9953 396.4882 396.8726 0.0608 -1.0000 -1.0000 5229353 1596102780.10 151.6179 60.0008 32.0000 1.9923 1.9939 396.5440 396.9278 0.0608 -1.0000 -1.0000 5229413 1596102780.20 151.6179 60.0008 32.0000 1.9912 1.9928 396.9023 397.2879 0.0609 -1.0000 -1.0000 5229473 1596102780.30 151.6475 60.0008 32.0000 1.9922 1.9938 397.0330 397.4193 0.0610 -1.0000 -1.0000 5230083 1596102780.40 151.6475 60.0008 32.0000 1.9922 1.9938 396.8302 397.2147 0.0609 -1.0000 -1.0000 5230143 1596102780.50 151.6475 60.0008 32.0000 1.9943 1.9959 396.5468 396.9324 0.0610 -1.0000 -1.0000 5230213 1596102780.60 151.6475 60.0008 32.0000 1.9932 1.9948 396.4951 396.8807 0.0609 -1.0000 -1.0000 5230283 1596102780.70 151.6475 60.0008 32.0000 1.9923 1.9939 396.5357 396.9190 0.0606 -1.0000 -1.0000 5230342 1596102780.80 151.6379 60.0008 32.0000 1.9927 1.9943 396.6741 397.0587 0.0609 -1.0000 -1.0000 5230403 1596102780.90 151.3463 60.0008 32.0000 1.9928 1.9944 396.8986 397.2830 0.0608 -1.0000 -1.0000 5230483 1596102781.00 151.3463 60.0008 32.0000 1.9940 1.9956 396.8796 397.2647 0.0609 -1.0000 -1.0000 5230542 1596102781.10 151.3463 60.0008 32.0000 1.9939 1.9955 396.6114 396.9964 0.0609 -1.0000 -1.0000 5230622 1596102781.20 151.3463 60.0008 32.0000 1.9931 1.9947 396.4399 396.8250 0.0609 -1.0000 -1.0000 5230692 1596102781.30 151.3463 60.0008 32.0000 1.9910 1.9926 396.7543 397.1388 0.0609 -1.0000 -1.0000 5230762 1596102781.40 151.4175 60.0008 32.0000 1.9914 1.9930 396.9828 397.3667 0.0606 -1.0000 -1.0000 5230822 1596102781.50 151.4368 60.0008 32.0000 1.9920 1.9936 396.9894 397.3746 0.0609 -1.0000 -1.0000 5230892 1596102781.60 151.4450 60.0008 32.0000 1.9930 1.9946 396.8562 397.2416 0.0610 -1.0000 -1.0000 5230962 1596102781.70 151.4310 60.0008 32.0000 1.9931 1.9947 396.7172 397.1005 0.0607 -1.0000 -1.0000 5231032 1596102781.80 151.4310 60.0008 32.0000 1.9933 1.9949 396.7049 397.0909 0.0611 -1.0000 -1.0000 5231282 1596102781.90 151.4310 60.0008 32.0000 1.9940 1.9956 396.7568 397.1432 0.0610 -1.0000 -1.0000 5231342 1596102782.00 151.4310 60.0008 32.0000 1.9924 1.9940 396.4822 396.8658 0.0607 -1.0000 -1.0000 5231412 1596102782.10 151.4310 60.0008 32.0000 1.9932 1.9948 396.7897 397.1743 0.0609 -1.0000 -1.0000 5231482 1596102782.20 151.4310 60.0008 32.0000 1.9925 1.9941 396.9531 397.3383 0.0608 -1.0000 -1.0000 5231542 1596102782.30 151.4310 60.0008 32.0000 1.9933 1.9949 396.7483 397.1325 0.0608 -1.0000 -1.0000 5232032 1596102782.40 151.4310 60.0008 32.0000 1.9941 1.9957 396.4155 396.8004 0.0609 -1.0000 -1.0000 5232102 1596102782.50 151.5101 60.0008 32.0000 1.9936 1.9951 396.5073 396.8908 0.0608 -1.0000 -1.0000 5232162 1596102782.60 151.5107 60.0008 32.0000 1.9937 1.9953 396.6959 397.0808 0.0609 -1.0000 -1.0000 5232231 1596102782.70 151.5107 60.0008 32.0000 1.9915 1.9931 396.8698 397.2543 0.0608 -1.0000 -1.0000 5232292 1596102782.80 151.5107 60.0008 32.0000 1.9916 1.9932 396.8953 397.2817 0.0610 -1.0000 -1.0000 5232531 1596102782.90 151.5107 60.0008 32.0000 1.9931 1.9947 396.8433 397.2289 0.0610 -1.0000 -1.0000 5232601 1596102783.00 151.5107 60.0008 32.0000 1.9944 1.9960 396.6693 397.0545 0.0609 -1.0000 -1.0000 5232661 1596102783.10 151.6218 60.0008 32.0000 1.9945 1.9960 396.4480 396.8318 0.0608 -1.0000 -1.0000 5232731 1596102783.20 151.6218 60.0008 32.0000 1.9935 1.9951 396.6293 397.0142 0.0609 -1.0000 -1.0000 5232801 1596102783.30 151.6218 60.0008 32.0000 1.9918 1.9934 396.6481 397.0334 0.0610 -1.0000 -1.0000 5233001 1596102783.40 151.6218 60.0008 32.0000 1.9917 1.9933 396.8294 397.2148 0.0609 -1.0000 -1.0000 5233061 1596102783.50 151.6218 60.0008 32.0000 1.9930 1.9946 396.7049 397.0889 0.0607 -1.0000 -1.0000 5233141 1596102783.60 151.6218 60.0008 32.0000 1.9941 1.9957 396.4629 396.8485 0.0610 -1.0000 -1.0000 5233201 1596102783.70 151.7049 60.0008 32.0000 1.9957 1.9973 396.4587 396.8439 0.0610 -1.0000 -1.0000 5233271 1596102783.80 151.7068 60.0008 32.0000 1.9942 1.9958 396.6602 397.0449 0.0608 -1.0000 -1.0000 5233391 1596102783.90 151.7068 60.0008 32.0000 1.9927 1.9943 396.8616 397.2466 0.0609 -1.0000 -1.0000 5233451 1596102784.00 151.7068 60.0008 32.0000 1.9913 1.9929 396.9175 397.3034 0.0610 -1.0000 -1.0000 5233531 1596102784.10 151.7068 60.0008 32.0000 1.9932 1.9948 396.7769 397.1620 0.0609 -1.0000 -1.0000 5233591 1596102784.20 151.6715 60.0008 32.0000 1.9928 1.9944 396.5469 396.9314 0.0608 -1.0000 -1.0000 5233651 1596102784.30 151.5482 60.0008 32.0000 1.9924 1.9940 396.2994 396.6832 0.0608 -1.0000 -1.0000 5233791 1596102784.40 151.5482 60.0008 32.0000 1.9921 1.9937 396.2644 396.6484 0.0607 -1.0000 -1.0000 5233851 1596102784.50 151.5482 60.0008 32.0000 1.9949 1.9965 396.5587 396.9424 0.0608 -1.0000 -1.0000 5233911 1596102784.60 151.5482 60.0008 32.0000 1.9934 1.9950 396.9263 397.3110 0.0608 -1.0000 -1.0000 5233991 1596102784.70 151.5482 60.0008 32.0000 1.9931 1.9947 396.9607 397.3465 0.0609 -1.0000 -1.0000 5234051 1596102784.80 151.4251 60.0014 32.0000 1.9952 1.9968 396.7304 397.1153 0.0609 -1.0000 -1.0000 5234391 1596102784.90 151.3302 60.0019 32.0000 1.9943 1.9959 396.6653 397.0490 0.0606 -1.0000 -1.0000 5234460 1596102785.00 151.3302 60.0019 32.0000 1.9929 1.9945 396.9071 397.2929 0.0609 -1.0000 -1.0000 5234520 1596102785.10 151.3302 60.0019 32.0000 1.9916 1.9932 396.9539 397.3385 0.0608 -1.0000 -1.0000 5234580 1596102785.20 151.3302 60.0019 32.0000 1.9921 1.9937 396.9807 397.3651 0.0608 -1.0000 -1.0000 5234660 1596102785.30 151.3302 60.0019 32.0000 1.9931 1.9947 396.8047 397.1898 0.0609 -1.0000 -1.0000 5234730 1596102785.40 151.4875 60.0019 32.0000 1.9933 1.9949 396.4887 396.8734 0.0608 -1.0000 -1.0000 5234900 1596102785.50 151.5078 60.0019 32.0000 1.9935 1.9951 396.4378 396.8219 0.0608 -1.0000 -1.0000 5234970 1596102785.60 151.5078 60.0019 32.0000 1.9921 1.9937 396.6265 397.0113 0.0609 -1.0000 -1.0000 5235040 1596102785.70 151.5078 60.0019 32.0000 1.9942 1.9958 396.7751 397.1608 0.0609 -1.0000 -1.0000 5235110 1596102785.80 151.5078 60.0019 32.0000 1.9930 1.9946 396.6154 397.0006 0.0610 -1.0000 -1.0000 5235170 1596102785.90 151.5078 60.0019 32.0000 1.9942 1.9958 396.5135 396.8992 0.0609 -1.0000 -1.0000 5235500 1596102786.00 151.5366 60.0019 32.0000 1.9911 1.9926 396.4977 396.8822 0.0609 -1.0000 -1.0000 5235580 1596102786.10 151.5366 60.0019 32.0000 1.9927 1.9943 396.7108 397.0946 0.0607 -1.0000 -1.0000 5235640 1596102786.20 151.5366 60.0019 32.0000 1.9907 1.9923 396.8348 397.2198 0.0610 -1.0000 -1.0000 5235700 1596102786.30 151.5366 60.0019 32.0000 1.9909 1.9925 396.7570 397.1423 0.0609 -1.0000 -1.0000 5235770 1596102786.40 151.5366 60.0019 32.0000 1.9926 1.9942 396.8221 397.2058 0.0608 -1.0000 -1.0000 5236110 1596102786.50 151.5013 60.0019 32.0000 1.9930 1.9946 396.6542 397.0395 0.0609 -1.0000 -1.0000 5236169 1596102786.60 151.5013 60.0019 32.0000 1.9934 1.9950 396.5426 396.9280 0.0610 -1.0000 -1.0000 5236239 1596102786.70 151.5013 60.0019 32.0000 1.9942 1.9958 396.5422 396.9273 0.0610 -1.0000 -1.0000 5236309 1596102786.80 151.5013 60.0019 32.0000 1.9914 1.9930 396.8860 397.2711 0.0607 -1.0000 -1.0000 5236369 1596102786.90 151.5013 60.0019 32.0000 1.9905 1.9921 396.8988 397.2830 0.0608 -1.0000 -1.0000 5236529 1596102787.00 151.5013 60.0019 32.0000 1.9919 1.9935 396.6579 397.0420 0.0607 -1.0000 -1.0000 5236589 1596102787.10 151.5013 60.0019 32.0000 1.9937 1.9953 396.3448 396.7289 0.0609 -1.0000 -1.0000 5236649 1596102787.20 151.5008 60.0019 32.0000 1.9936 1.9952 396.4883 396.8734 0.0609 -1.0000 -1.0000 5236729 1596102787.30 151.4979 60.0019 32.0000 1.9935 1.9951 396.6962 397.0802 0.0607 -1.0000 -1.0000 5236789 1596102787.40 151.4979 60.0019 32.0000 1.9959 1.9975 396.8145 397.1988 0.0608 -1.0000 -1.0000 5237539 1596102787.50 151.4979 60.0019 32.0000 1.9960 1.9976 396.9704 397.3552 0.0608 -1.0000 -1.0000 5237689 1596102787.60 151.4979 60.0019 32.0000 1.9974 1.9990 396.7661 397.1510 0.0609 -1.0000 -1.0000 5237749 1596102787.70 151.4979 60.0019 32.0000 1.9983 1.9999 396.6768 397.0623 0.0610 -1.0000 -1.0000 5237829 1596102787.80 151.3816 60.0019 32.0000 2.0017 2.0033 396.5835 396.9688 0.0609 -1.0000 -1.0000 5237889 1596102787.90 151.3816 60.0019 32.0000 1.9991 2.0007 396.7996 397.1838 0.0607 -1.0000 -1.0000 5237948 1596102788.00 151.3816 60.0019 32.0000 1.9999 2.0015 396.8110 397.1955 0.0608 -1.0000 -1.0000 5238019 1596102788.10 151.3816 60.0019 32.0000 2.0023 2.0039 396.8656 397.2510 0.0609 -1.0000 -1.0000 5238088 1596102788.20 151.3816 60.0019 32.0000 2.0012 2.0028 396.5755 396.9613 0.0611 -1.0000 -1.0000 5238148 1596102788.30 151.3855 60.0019 32.0000 2.0015 2.0031 396.6172 397.0015 0.0608 -1.0000 -1.0000 5238218 1596102788.40 151.3995 60.0019 32.0000 1.9976 1.9992 396.5334 396.9174 0.0607 -1.0000 -1.0000 5238278 1596102788.50 151.3995 60.0019 32.0000 1.9947 1.9963 396.6369 397.0210 0.0609 -1.0000 -1.0000 5238348 1596102788.60 151.3995 60.0019 32.0000 1.9923 1.9939 396.9541 397.3396 0.0609 -1.0000 -1.0000 5238418 1596102788.70 151.3995 60.0019 32.0000 1.9931 1.9947 396.9174 397.3021 0.0608 -1.0000 -1.0000 5238488 1596102788.80 151.3995 60.0019 32.0000 1.9933 1.9949 396.6989 397.0830 0.0607 -1.0000 -1.0000 5238548 1596102788.90 151.4139 60.0019 32.0000 1.9948 1.9964 396.5657 396.9502 0.0608 -1.0000 -1.0000 5238618 1596102789.00 151.5439 60.0019 32.0000 1.9933 1.9949 396.8730 397.2572 0.0608 -1.0000 -1.0000 5238688 1596102789.10 151.5439 60.0019 32.0000 1.9923 1.9939 396.9128 397.2983 0.0610 -1.0000 -1.0000 5238748 1596102789.20 151.5439 60.0019 32.0000 1.9925 1.9941 396.7398 397.1242 0.0608 -1.0000 -1.0000 5238818 1596102789.30 151.5439 60.0019 32.0000 1.9923 1.9939 396.5083 396.8936 0.0609 -1.0000 -1.0000 5238888 1596102789.40 151.5439 60.0019 32.0000 1.9934 1.9950 396.5887 396.9743 0.0611 -1.0000 -1.0000 5238948 1596102789.50 151.5439 60.0019 32.0000 1.9925 1.9941 396.8691 397.2545 0.0609 -1.0000 -1.0000 5239138 1596102789.60 151.5439 60.0019 32.0000 1.9922 1.9938 396.8604 397.2450 0.0608 -1.0000 -1.0000 5239198 1596102789.70 151.5439 60.0019 32.0000 1.9940 1.9956 396.8229 397.2084 0.0610 -1.0000 -1.0000 5239268 1596102789.80 151.5439 60.0019 32.0000 1.9925 1.9941 396.4507 396.8349 0.0608 -1.0000 -1.0000 5239328 1596102789.90 151.5439 60.0019 32.0000 1.9935 1.9950 396.4399 396.8240 0.0608 -1.0000 -1.0000 5239398 1596102790.00 151.5439 60.0019 32.0000 1.9932 1.9948 396.4404 396.8262 0.0610 -1.0000 -1.0000 5239628 1596102790.10 151.2469 60.0017 32.0000 1.9927 1.9943 396.8113 397.1964 0.0609 -1.0000 -1.0000 5239698 1596102790.20 151.2469 60.0017 32.0000 1.9918 1.9934 396.7099 397.0944 0.0608 -1.0000 -1.0000 5239757 1596102790.30 151.2469 60.0017 32.0000 1.9918 1.9934 396.6133 396.9993 0.0611 -1.0000 -1.0000 5239827 1596102790.40 151.2469 60.0017 32.0000 1.9913 1.9929 396.5758 396.9600 0.0609 -1.0000 -1.0000 5239888 1596102790.50 151.2469 60.0017 32.0000 1.9926 1.9942 396.4940 396.8792 0.0609 -1.0000 -1.0000 5240117 1596102790.60 151.2469 60.0017 32.0000 1.9927 1.9943 396.6921 397.0767 0.0608 -1.0000 -1.0000 5240187 1596102790.70 151.2469 60.0017 32.0000 1.9902 1.9918 396.7740 397.1583 0.0608 -1.0000 -1.0000 5240257 1596102790.80 151.2788 60.0017 32.0000 1.9929 1.9944 396.8811 397.2662 0.0609 -1.0000 -1.0000 5240317 1596102790.90 151.2788 60.0017 32.0000 1.9913 1.9929 396.8873 397.2720 0.0608 -1.0000 -1.0000 5240387 1596102791.00 151.2788 60.0017 32.0000 1.9926 1.9942 396.7531 397.1379 0.0609 -1.0000 -1.0000 5240897 1596102791.10 151.2788 60.0017 32.0000 1.9928 1.9944 396.5705 396.9552 0.0609 -1.0000 -1.0000 5240957 1596102791.20 151.2788 60.0017 32.0000 1.9922 1.9938 396.6642 397.0487 0.0608 -1.0000 -1.0000 5241027 1596102791.30 151.2957 60.0017 32.0000 1.9911 1.9927 396.8785 397.2633 0.0609 -1.0000 -1.0000 5241097 1596102791.40 151.3499 60.0017 32.0000 1.9904 1.9919 396.7900 397.1748 0.0608 -1.0000 -1.0000 5241157 1596102791.50 151.3499 60.0017 32.0000 1.9935 1.9951 396.7549 397.1400 0.0609 -1.0000 -1.0000 5241277 1596102791.60 151.3499 60.0017 32.0000 1.9933 1.9949 396.6428 397.0275 0.0608 -1.0000 -1.0000 5241337 1596102791.70 151.3499 60.0017 32.0000 1.9936 1.9952 396.3777 396.7635 0.0610 -1.0000 -1.0000 5241407 1596102791.80 151.3499 60.0017 32.0000 1.9938 1.9954 396.4864 396.8705 0.0608 -1.0000 -1.0000 5241467 1596102791.90 151.5018 60.0017 32.0000 1.9932 1.9948 396.6644 397.0498 0.0610 -1.0000 -1.0000 5241527 1596102792.00 151.5018 60.0017 32.0000 1.9921 1.9936 396.8479 397.2320 0.0607 -1.0000 -1.0000 5241607 1596102792.10 151.5018 60.0017 32.0000 1.9936 1.9952 397.0627 397.4475 0.0609 -1.0000 -1.0000 5241676 1596102792.20 151.5018 60.0017 32.0000 1.9934 1.9950 396.6591 397.0445 0.0609 -1.0000 -1.0000 5241746 1596102792.30 151.5018 60.0017 32.0000 1.9936 1.9952 396.5317 396.9156 0.0607 -1.0000 -1.0000 5241817 1596102792.40 151.5186 60.0017 32.0000 1.9933 1.9949 396.5635 396.9486 0.0610 -1.0000 -1.0000 5241876 1596102792.50 151.5903 60.0017 32.0000 1.9922 1.9937 396.6664 397.0507 0.0608 -1.0000 -1.0000 5242046 1596102792.60 151.5903 60.0017 32.0000 1.9913 1.9929 396.8490 397.2342 0.0608 -1.0000 -1.0000 5242126 1596102792.70 151.5903 60.0017 32.0000 1.9910 1.9926 396.8095 397.1950 0.0610 -1.0000 -1.0000 5242186 1596102792.80 151.5903 60.0017 32.0000 1.9930 1.9946 396.6823 397.0669 0.0608 -1.0000 -1.0000 5242246 1596102792.90 151.5903 60.0017 32.0000 1.9935 1.9951 396.6092 396.9935 0.0608 -1.0000 -1.0000 5242316 1596102793.00 151.5903 60.0017 32.0000 1.9944 1.9960 396.4415 396.8260 0.0608 -1.0000 -1.0000 5242576 1596102793.10 151.4934 60.0017 32.0000 1.9932 1.9948 396.4952 396.8796 0.0608 -1.0000 -1.0000 5242636 1596102793.20 151.4934 60.0017 32.0000 1.9936 1.9952 396.5732 396.9575 0.0608 -1.0000 -1.0000 5242716 1596102793.30 151.4934 60.0017 32.0000 1.9909 1.9925 396.8999 397.2845 0.0608 -1.0000 -1.0000 5242776 1596102793.40 151.4934 60.0017 32.0000 1.9930 1.9946 396.7439 397.1283 0.0608 -1.0000 -1.0000 5242836 1596102793.50 151.4934 60.0017 32.0000 1.9930 1.9946 396.4564 396.8410 0.0609 -1.0000 -1.0000 5243026 1596102793.60 151.4644 60.0017 32.0000 1.9929 1.9945 396.4737 396.8585 0.0609 -1.0000 -1.0000 5243096 1596102793.70 151.4485 60.0017 32.0000 1.9941 1.9957 396.4758 396.8605 0.0608 -1.0000 -1.0000 5243166 1596102793.80 151.4485 60.0017 32.0000 1.9930 1.9946 396.7069 397.0920 0.0609 -1.0000 -1.0000 5243226 1596102793.90 151.4485 60.0017 32.0000 1.9934 1.9950 396.7641 397.1487 0.0608 -1.0000 -1.0000 5243296 1596102794.00 151.4485 60.0017 32.0000 1.9926 1.9942 396.7032 397.0874 0.0608 -1.0000 -1.0000 5244025 1596102794.10 151.4485 60.0017 32.0000 1.9927 1.9943 396.5630 396.9472 0.0608 -1.0000 -1.0000 5244105 1596102794.20 151.3177 60.0017 32.0000 1.9936 1.9952 396.4169 396.8009 0.0608 -1.0000 -1.0000 5244165 1596102794.30 151.3177 60.0017 32.0000 1.9943 1.9959 396.2935 396.6791 0.0610 -1.0000 -1.0000 5244235 1596102794.40 151.3177 60.0017 32.0000 1.9926 1.9941 396.4030 396.7877 0.0610 -1.0000 -1.0000 5244295 1596102794.50 151.3177 60.0017 32.0000 1.9918 1.9934 396.8087 397.1947 0.0610 -1.0000 -1.0000 5244365 1596102794.60 151.3177 60.0017 32.0000 1.9909 1.9925 396.6179 397.0038 0.0611 -1.0000 -1.0000 5244435 1596102794.70 151.3177 60.0017 32.0000 1.9913 1.9928 396.7585 397.1444 0.0610 -1.0000 -1.0000 5244495 1596102794.80 151.4029 60.0018 32.0000 1.9936 1.9952 396.4074 396.7931 0.0611 -1.0000 -1.0000 5244555 1596102794.90 151.7502 60.0023 32.0000 1.9933 1.9949 396.4498 396.8350 0.0609 -1.0000 -1.0000 5244635 1596102795.00 151.7502 60.0023 32.0000 1.9931 1.9947 396.4333 396.8181 0.0609 -1.0000 -1.0000 5244705 1596102795.10 151.7502 60.0023 32.0000 1.9925 1.9941 396.7857 397.1706 0.0608 -1.0000 -1.0000 5244765 1596102795.20 151.7502 60.0023 32.0000 1.9919 1.9934 396.7609 397.1449 0.0607 -1.0000 -1.0000 5244835 1596102795.30 151.7502 60.0023 32.0000 1.9934 1.9949 396.6340 397.0184 0.0609 -1.0000 -1.0000 5244895 1596102795.40 151.7660 60.0023 32.0000 1.9933 1.9949 396.6556 397.0406 0.0609 -1.0000 -1.0000 5244965 1596102795.50 151.8083 60.0023 32.0000 1.9941 1.9957 396.4442 396.8289 0.0608 -1.0000 -1.0000 5245035 1596102795.60 151.8083 60.0023 32.0000 1.9904 1.9920 396.6781 397.0625 0.0608 -1.0000 -1.0000 5245265 1596102795.70 151.8083 60.0023 32.0000 1.9912 1.9928 396.8145 397.1995 0.0609 -1.0000 -1.0000 5245334 1596102795.80 151.8083 60.0023 32.0000 1.9931 1.9947 396.9702 397.3558 0.0609 -1.0000 -1.0000 5245404 1596102795.90 151.8083 60.0023 32.0000 1.9933 1.9949 396.5720 396.9574 0.0610 -1.0000 -1.0000 5245464 1596102796.00 151.8083 60.0023 32.0000 1.9929 1.9945 396.2821 396.6681 0.0611 -1.0000 -1.0000 5245544 1596102796.10 151.4857 60.0023 32.0000 1.9927 1.9943 396.5926 396.9767 0.0608 -1.0000 -1.0000 5245604 1596102796.20 151.4857 60.0023 32.0000 1.9915 1.9931 396.7196 397.1048 0.0610 -1.0000 -1.0000 5245664 1596102796.30 151.4857 60.0023 32.0000 1.9925 1.9941 396.7780 397.1629 0.0609 -1.0000 -1.0000 5245744 1596102796.40 151.4857 60.0023 32.0000 1.9923 1.9939 396.6864 397.0715 0.0610 -1.0000 -1.0000 5245804 1596102796.50 151.4857 60.0023 32.0000 1.9933 1.9949 396.5710 396.9569 0.0611 -1.0000 -1.0000 5245864 1596102796.60 151.3792 60.0023 32.0000 1.9921 1.9937 396.4826 396.8677 0.0609 -1.0000 -1.0000 5245944 1596102796.70 151.3040 60.0023 32.0000 1.9903 1.9919 396.7473 397.1320 0.0608 -1.0000 -1.0000 5246004 1596102796.80 151.3040 60.0023 32.0000 1.9921 1.9937 396.6988 397.0838 0.0609 -1.0000 -1.0000 5246064 1596102796.90 151.3040 60.0023 32.0000 1.9913 1.9929 396.8690 397.2536 0.0607 -1.0000 -1.0000 5246144 1596102797.00 151.3040 60.0023 32.0000 1.9934 1.9950 396.6886 397.0740 0.0610 -1.0000 -1.0000 5246204 1596102797.10 151.3040 60.0023 32.0000 1.9933 1.9949 396.2221 396.6056 0.0607 -1.0000 -1.0000 5246384 1596102797.20 151.2881 60.0023 32.0000 1.9961 1.9976 396.4028 396.7871 0.0608 -1.0000 -1.0000 5246454 1596102797.30 151.2881 60.0023 32.0000 1.9959 1.9975 396.4283 396.8122 0.0608 -1.0000 -1.0000 5246514 1596102797.40 151.2881 60.0023 32.0000 1.9949 1.9965 396.4838 396.8682 0.0608 -1.0000 -1.0000 5246574 1596102797.50 151.2881 60.0023 32.0000 1.9941 1.9957 396.6820 397.0664 0.0608 -1.0000 -1.0000 5246654 1596102797.60 151.2881 60.0023 32.0000 1.9948 1.9964 396.7227 397.1075 0.0609 -1.0000 -1.0000 5247124 1596102797.70 151.3738 60.0023 32.0000 1.9957 1.9973 396.7953 397.1804 0.0609 -1.0000 -1.0000 5247204 1596102797.80 151.5099 60.0023 32.0000 1.9985 2.0001 396.3624 396.7469 0.0608 -1.0000 -1.0000 5247263 1596102797.90 151.5099 60.0023 32.0000 1.9983 1.9999 396.5075 396.8932 0.0610 -1.0000 -1.0000 5247323 1596102798.00 151.5099 60.0023 32.0000 1.9972 1.9988 396.7193 397.1042 0.0608 -1.0000 -1.0000 5247404 1596102798.10 151.5099 60.0023 32.0000 1.9961 1.9977 396.8304 397.2161 0.0611 -1.0000 -1.0000 5247523 1596102798.20 151.5099 60.0023 32.0000 1.9966 1.9982 396.7952 397.1806 0.0609 -1.0000 -1.0000 5247583 1596102798.30 151.5099 60.0023 32.0000 1.9967 1.9983 396.6272 397.0118 0.0609 -1.0000 -1.0000 5247663 1596102798.40 151.5099 60.0023 32.0000 1.9972 1.9988 396.5271 396.9124 0.0609 -1.0000 -1.0000 5247723 1596102798.50 151.5099 60.0023 32.0000 1.9967 1.9983 396.4126 396.7974 0.0609 -1.0000 -1.0000 5247783 1596102798.60 151.5099 60.0023 32.0000 1.9958 1.9974 396.4040 396.7889 0.0609 -1.0000 -1.0000 5248143 1596102798.70 151.5199 60.0023 32.0000 1.9963 1.9979 396.5599 396.9450 0.0610 -1.0000 -1.0000 5248203 1596102798.80 151.6402 60.0023 32.0000 1.9949 1.9965 396.6460 397.0320 0.0610 -1.0000 -1.0000 5248263 1596102798.90 151.6786 60.0023 32.0000 1.9957 1.9973 396.6072 396.9923 0.0609 -1.0000 -1.0000 5248333 1596102799.00 151.6786 60.0023 32.0000 1.9977 1.9993 396.4901 396.8744 0.0609 -1.0000 -1.0000 5248403 1596102799.10 151.6786 60.0023 32.0000 2.0004 2.0020 396.4292 396.8140 0.0609 -1.0000 -1.0000 5248463 1596102799.20 151.6786 60.0023 32.0000 1.9994 2.0010 396.4976 396.8818 0.0608 -1.0000 -1.0000 5248773 1596102799.30 151.6786 60.0023 32.0000 1.9990 2.0006 396.7079 397.0937 0.0610 -1.0000 -1.0000 5248843 1596102799.40 151.3835 60.0023 32.0000 1.9974 1.9990 396.7724 397.1570 0.0608 -1.0000 -1.0000 5248903 1596102799.50 151.3835 60.0023 32.0000 1.9976 1.9992 396.8110 397.1965 0.0609 -1.0000 -1.0000 5248983 1596102799.60 151.3835 60.0023 32.0000 2.0002 2.0018 396.3041 396.6887 0.0609 -1.0000 -1.0000 5249042 1596102799.70 151.3835 60.0023 32.0000 2.0002 2.0018 396.4446 396.8283 0.0606 -1.0000 -1.0000 5249352 1596102799.80 151.3835 60.0023 32.0000 1.9979 1.9995 396.5233 396.9081 0.0609 -1.0000 -1.0000 5249412 1596102799.90 151.3835 60.0023 32.0000 1.9966 1.9982 396.7213 397.1070 0.0610 -1.0000 -1.0000 5249482 1596102800.00 151.4461 60.0024 32.0000 1.9934 1.9950 396.9221 397.3080 0.0610 -1.0000 -1.0000 5249552 1596102800.10 151.4504 60.0024 32.0000 1.9946 1.9962 396.9421 397.3275 0.0609 -1.0000 -1.0000 5249612 1596102800.20 151.4504 60.0024 32.0000 1.9949 1.9965 396.6781 397.0634 0.0609 -1.0000 -1.0000 5249792 1596102800.30 151.4504 60.0024 32.0000 1.9938 1.9954 396.5060 396.8914 0.0610 -1.0000 -1.0000 5249862 1596102800.40 151.4504 60.0024 32.0000 1.9933 1.9949 396.7858 397.1699 0.0609 -1.0000 -1.0000 5249922 1596102800.50 151.4504 60.0024 32.0000 1.9923 1.9939 396.8599 397.2456 0.0609 -1.0000 -1.0000 5249992 1596102800.60 151.4654 60.0024 32.0000 1.9924 1.9940 397.0957 397.4805 0.0608 -1.0000 -1.0000 5250062 1596102800.70 151.4759 60.0024 32.0000 1.9931 1.9947 397.0367 397.4215 0.0608 -1.0000 -1.0000 5250292 1596102800.80 151.4759 60.0024 32.0000 1.9932 1.9948 396.9212 397.3067 0.0609 -1.0000 -1.0000 5250352 1596102800.90 151.4759 60.0024 32.0000 1.9927 1.9943 396.5735 396.9576 0.0608 -1.0000 -1.0000 5250422 1596102801.00 151.4759 60.0024 32.0000 1.9938 1.9954 396.6901 397.0745 0.0608 -1.0000 -1.0000 5250492 1596102801.10 151.4759 60.0024 32.0000 1.9916 1.9932 396.7794 397.1642 0.0609 -1.0000 -1.0000 5250552 1596102801.20 151.5417 60.0024 32.0000 1.9919 1.9935 396.8608 397.2462 0.0609 -1.0000 -1.0000 5250622 1596102801.30 151.5417 60.0024 32.0000 1.9928 1.9944 396.8960 397.2810 0.0608 -1.0000 -1.0000 5250682 1596102801.40 151.5417 60.0024 32.0000 1.9951 1.9967 396.6781 397.0629 0.0609 -1.0000 -1.0000 5250752 1596102801.50 151.5417 60.0024 32.0000 1.9956 1.9972 396.4692 396.8545 0.0609 -1.0000 -1.0000 5250822 1596102801.60 151.5417 60.0024 32.0000 1.9941 1.9957 396.4061 396.7907 0.0609 -1.0000 -1.0000 5250892 1596102801.70 151.5745 60.0024 32.0000 1.9942 1.9958 396.5636 396.9477 0.0608 -1.0000 -1.0000 5251141 1596102801.80 151.6292 60.0024 32.0000 1.9927 1.9943 396.8228 397.2073 0.0608 -1.0000 -1.0000 5251201 1596102801.90 151.6292 60.0024 32.0000 1.9918 1.9934 396.9163 397.3013 0.0609 -1.0000 -1.0000 5251261 1596102802.00 151.6292 60.0024 32.0000 1.9926 1.9942 396.6923 397.0774 0.0609 -1.0000 -1.0000 5251341 1596102802.10 151.6292 60.0024 32.0000 1.9951 1.9967 396.6627 397.0470 0.0608 -1.0000 -1.0000 5251461 1596102802.20 151.6292 60.0024 32.0000 1.9925 1.9941 396.8250 397.2098 0.0609 -1.0000 -1.0000 5251641 1596102802.30 151.5570 60.0024 32.0000 1.9926 1.9942 396.8811 397.2657 0.0608 -1.0000 -1.0000 5251721 1596102802.40 151.5570 60.0024 32.0000 1.9922 1.9938 396.7637 397.1484 0.0608 -1.0000 -1.0000 5251781 1596102802.50 151.5570 60.0024 32.0000 1.9934 1.9950 396.4487 396.8324 0.0607 -1.0000 -1.0000 5251841 1596102802.60 151.5570 60.0024 32.0000 1.9942 1.9958 396.4294 396.8134 0.0608 -1.0000 -1.0000 5251921 1596102802.70 151.5570 60.0024 32.0000 1.9943 1.9959 396.3593 396.7443 0.0610 -1.0000 -1.0000 5252141 1596102802.80 151.5570 60.0024 32.0000 1.9933 1.9949 396.6400 397.0258 0.0610 -1.0000 -1.0000 5252211 1596102802.90 151.5570 60.0024 32.0000 1.9924 1.9940 396.8270 397.2127 0.0609 -1.0000 -1.0000 5252281 1596102803.00 151.5570 60.0024 32.0000 1.9946 1.9962 396.8204 397.2051 0.0609 -1.0000 -1.0000 5252341 1596102803.10 151.5361 60.0024 32.0000 1.9932 1.9947 396.9234 397.3090 0.0609 -1.0000 -1.0000 5252401 1596102803.20 151.5325 60.0024 32.0000 1.9939 1.9954 396.5901 396.9747 0.0608 -1.0000 -1.0000 5252481 1596102803.30 151.5325 60.0024 32.0000 1.9934 1.9950 396.5988 396.9842 0.0610 -1.0000 -1.0000 5252661 1596102803.40 151.4153 60.0024 32.0000 1.9938 1.9954 396.8444 397.2285 0.0607 -1.0000 -1.0000 5252721 1596102803.50 151.4153 60.0024 32.0000 1.9902 1.9918 396.8020 397.1860 0.0607 -1.0000 -1.0000 5252791 1596102803.60 151.4153 60.0024 32.0000 1.9927 1.9943 396.7627 397.1469 0.0608 -1.0000 -1.0000 5252850 1596102803.70 151.4153 60.0024 32.0000 1.9928 1.9944 396.5910 396.9760 0.0608 -1.0000 -1.0000 5252931 1596102803.80 151.4153 60.0024 32.0000 1.9931 1.9947 396.5336 396.9188 0.0610 -1.0000 -1.0000 5253150 1596102803.90 151.4203 60.0024 32.0000 1.9948 1.9964 396.4232 396.8078 0.0609 -1.0000 -1.0000 5253210 1596102804.00 151.4526 60.0024 32.0000 1.9949 1.9965 396.4881 396.8732 0.0609 -1.0000 -1.0000 5253290 1596102804.10 151.4526 60.0024 32.0000 1.9943 1.9959 396.6147 396.9992 0.0608 -1.0000 -1.0000 5253350 1596102804.20 151.4526 60.0024 32.0000 1.9933 1.9949 396.6581 397.0428 0.0608 -1.0000 -1.0000 5253410 1596102804.30 151.4526 60.0024 32.0000 1.9951 1.9967 396.6484 397.0329 0.0609 -1.0000 -1.0000 5254160 1596102804.40 151.4526 60.0024 32.0000 1.9973 1.9989 396.4575 396.8422 0.0609 -1.0000 -1.0000 5254220 1596102804.50 151.5384 60.0024 32.0000 1.9969 1.9985 396.4481 396.8331 0.0610 -1.0000 -1.0000 5254280 1596102804.60 151.8385 60.0024 32.0000 1.9961 1.9977 396.3521 396.7374 0.0610 -1.0000 -1.0000 5254360 1596102804.70 151.8385 60.0024 32.0000 1.9963 1.9979 396.6434 397.0288 0.0610 -1.0000 -1.0000 5254420 1596102804.80 151.8385 60.0024 32.0000 1.9951 1.9967 396.7686 397.1541 0.0609 -1.0000 -1.0000 5254480 1596102804.90 151.8385 60.0024 32.0000 1.9929 1.9945 396.6807 397.0648 0.0607 -1.0000 -1.0000 5254550 1596102805.00 151.8385 60.0024 32.0000 1.9939 1.9955 396.6410 397.0248 0.0608 -1.0000 -1.0000 5254620 1596102805.10 151.8385 60.0024 32.0000 1.9934 1.9950 396.3645 396.7491 0.0609 -1.0000 -1.0000 5254779 1596102805.20 151.8385 60.0024 32.0000 1.9929 1.9945 396.3504 396.7343 0.0608 -1.0000 -1.0000 5254849 1596102805.30 151.8385 60.0024 32.0000 1.9935 1.9950 396.5359 396.9200 0.0608 -1.0000 -1.0000 5254910 1596102805.40 151.8385 60.0024 32.0000 1.9927 1.9942 396.7496 397.1340 0.0608 -1.0000 -1.0000 5254969 1596102805.50 151.8385 60.0024 32.0000 1.9928 1.9944 396.7482 397.1339 0.0610 -1.0000 -1.0000 5255049 1596102805.60 151.5171 60.0017 32.0000 1.9934 1.9950 396.5941 396.9791 0.0609 -1.0000 -1.0000 5255109 1596102805.70 151.3116 60.0013 32.0000 1.9934 1.9949 396.5016 396.8861 0.0608 -1.0000 -1.0000 5255179 1596102805.80 151.4268 60.0013 32.0000 1.9923 1.9939 396.7363 397.1203 0.0607 -1.0000 -1.0000 5255419 1596102805.90 151.3607 60.0013 32.0000 1.9917 1.9933 396.7893 397.1744 0.0609 -1.0000 -1.0000 5255479 1596102806.00 151.3607 60.0013 32.0000 1.9913 1.9929 396.8061 397.1911 0.0609 -1.0000 -1.0000 5255549 1596102806.10 151.3607 60.0013 32.0000 1.9920 1.9936 396.8497 397.2351 0.0609 -1.0000 -1.0000 5255609 1596102806.20 151.3607 60.0013 32.0000 1.9943 1.9959 396.4162 396.8009 0.0609 -1.0000 -1.0000 5255679 1596102806.30 151.3607 60.0013 32.0000 1.9949 1.9965 396.4277 396.8126 0.0609 -1.0000 -1.0000 5255819 1596102806.40 151.3607 60.0013 32.0000 1.9932 1.9948 396.5627 396.9477 0.0609 -1.0000 -1.0000 5255879 1596102806.50 151.3607 60.0013 32.0000 1.9917 1.9933 396.7622 397.1471 0.0609 -1.0000 -1.0000 5255939 1596102806.60 151.3607 60.0013 32.0000 1.9932 1.9948 396.7946 397.1800 0.0609 -1.0000 -1.0000 5256009 1596102806.70 151.6085 60.0013 32.0000 1.9933 1.9949 396.5681 396.9526 0.0608 -1.0000 -1.0000 5256079 1596102806.80 151.6229 60.0013 32.0000 1.9923 1.9938 396.3444 396.7281 0.0607 -1.0000 -1.0000 5256409 1596102806.90 151.6229 60.0013 32.0000 1.9927 1.9943 396.6904 397.0756 0.0610 -1.0000 -1.0000 5256479 1596102807.00 151.6229 60.0013 32.0000 1.9934 1.9950 396.8676 397.2527 0.0609 -1.0000 -1.0000 5256538 1596102807.10 151.6229 60.0013 32.0000 1.9919 1.9935 396.8555 397.2409 0.0609 -1.0000 -1.0000 5256608 1596102807.20 151.6229 60.0013 32.0000 1.9922 1.9938 396.8518 397.2375 0.0610 -1.0000 -1.0000 5256678 1596102807.30 151.5767 60.0013 32.0000 1.9915 1.9931 396.6697 397.0549 0.0609 -1.0000 -1.0000 5257128 1596102807.40 151.5767 60.0013 32.0000 1.9914 1.9930 396.7198 397.1061 0.0611 -1.0000 -1.0000 5257188 1596102807.50 151.5767 60.0013 32.0000 1.9924 1.9940 396.4946 396.8792 0.0608 -1.0000 -1.0000 5257258 1596102807.60 151.5767 60.0013 32.0000 1.9941 1.9956 396.6102 396.9943 0.0608 -1.0000 -1.0000 5257318 1596102807.70 151.5767 60.0013 32.0000 1.9935 1.9951 396.7813 397.1649 0.0607 -1.0000 -1.0000 5257398 1596102807.80 151.5767 60.0013 32.0000 1.9906 1.9922 396.6737 397.0579 0.0608 -1.0000 -1.0000 5257458 1596102807.90 151.5657 60.0013 32.0000 1.9921 1.9937 396.7221 397.1067 0.0609 -1.0000 -1.0000 5257638 1596102808.00 151.6016 60.0013 32.0000 1.9930 1.9946 396.5251 396.9106 0.0610 -1.0000 -1.0000 5257708 1596102808.10 151.6016 60.0013 32.0000 1.9958 1.9974 396.4128 396.7978 0.0609 -1.0000 -1.0000 5257778 1596102808.20 151.6016 60.0013 32.0000 1.9951 1.9967 396.4286 396.8128 0.0608 -1.0000 -1.0000 5257838 1596102808.30 151.6016 60.0013 32.0000 1.9937 1.9953 396.5562 396.9416 0.0610 -1.0000 -1.0000 5257908 1596102808.40 151.4388 60.0013 32.0000 1.9932 1.9948 396.8038 397.1882 0.0607 -1.0000 -1.0000 5257968 1596102808.50 151.4388 60.0013 32.0000 1.9940 1.9956 396.7875 397.1727 0.0609 -1.0000 -1.0000 5258038 1596102808.60 151.4388 60.0013 32.0000 1.9926 1.9942 396.5952 396.9801 0.0609 -1.0000 -1.0000 5258108 1596102808.70 151.4388 60.0013 32.0000 1.9937 1.9953 396.6028 396.9877 0.0609 -1.0000 -1.0000 5258168 1596102808.80 151.4388 60.0013 32.0000 1.9949 1.9965 396.4990 396.8815 0.0606 -1.0000 -1.0000 5258238 1596102808.90 151.5103 60.0013 32.0000 1.9942 1.9958 396.6249 397.0096 0.0609 -1.0000 -1.0000 5258537 1596102809.00 151.5332 60.0013 32.0000 1.9954 1.9970 396.8193 397.2043 0.0608 -1.0000 -1.0000 5258608 1596102809.10 151.5332 60.0013 32.0000 1.9950 1.9966 396.8525 397.2366 0.0607 -1.0000 -1.0000 5258667 1596102809.20 151.5332 60.0013 32.0000 1.9954 1.9970 396.6720 397.0573 0.0610 -1.0000 -1.0000 5258737 1596102809.30 151.5332 60.0013 32.0000 1.9947 1.9963 396.5130 396.8987 0.0610 -1.0000 -1.0000 5258797 1596102809.40 151.5332 60.0013 32.0000 1.9962 1.9978 396.4857 396.8711 0.0609 -1.0000 -1.0000 5259047 1596102809.50 151.5979 60.0013 32.0000 1.9923 1.9939 396.6307 397.0152 0.0608 -1.0000 -1.0000 5259117 1596102809.60 151.5979 60.0013 32.0000 1.9935 1.9951 396.8972 397.2830 0.0609 -1.0000 -1.0000 5259187 1596102809.70 151.5979 60.0013 32.0000 1.9963 1.9979 396.9185 397.3038 0.0609 -1.0000 -1.0000 5259257 1596102809.80 151.5979 60.0013 32.0000 1.9964 1.9980 396.4598 396.8451 0.0610 -1.0000 -1.0000 5259317 1596102809.90 151.5979 60.0013 32.0000 1.9957 1.9973 396.4075 396.7931 0.0610 -1.0000 -1.0000 5259517 1596102810.00 151.5303 60.0001 32.0000 1.9964 1.9980 396.4707 396.8552 0.0609 -1.0000 -1.0000 5259587 1596102810.10 151.6026 60.0001 32.0000 1.9973 1.9989 396.7245 397.1093 0.0608 -1.0000 -1.0000 5259657 1596102810.20 151.7295 60.0001 32.0000 1.9968 1.9984 396.8243 397.2083 0.0607 -1.0000 -1.0000 5259717 1596102810.30 151.7295 60.0001 32.0000 1.9983 1.9999 396.9719 397.3563 0.0608 -1.0000 -1.0000 5259787 1596102810.40 151.7295 60.0001 32.0000 1.9986 2.0002 396.9601 397.3448 0.0609 -1.0000 -1.0000 5300097 1596102810.50 151.7295 60.0001 32.0000 1.9970 1.9986 396.6113 396.9963 0.0608 -1.0000 -1.0000 5300157 1596102810.60 151.7295 60.0001 32.0000 1.9983 1.9999 396.2784 396.6624 0.0608 -1.0000 -1.0000 5300227 1596102810.70 151.4520 60.0001 32.0000 1.9964 1.9980 396.2207 396.6049 0.0607 -1.0000 -1.0000 5300297 1596102810.80 151.4520 60.0001 32.0000 1.9961 1.9977 396.4321 396.8152 0.0607 -1.0000 -1.0000 5300356 1596102810.90 151.4520 60.0001 32.0000 1.9952 1.9968 396.5755 396.9609 0.0610 -1.0000 -1.0000 5300426 1596102811.00 151.4520 60.0001 32.0000 1.9937 1.9953 396.6976 397.0829 0.0609 -1.0000 -1.0000 5300776 1596102811.10 151.4520 60.0001 32.0000 1.9944 1.9960 396.7373 397.1217 0.0607 -1.0000 -1.0000 5300836 1596102811.20 151.4654 60.0001 32.0000 1.9943 1.9959 396.5383 396.9241 0.0611 -1.0000 -1.0000 5300906 1596102811.30 151.5559 60.0001 32.0000 1.9956 1.9972 396.3644 396.7500 0.0609 -1.0000 -1.0000 5300976 1596102811.40 151.5559 60.0001 32.0000 1.9940 1.9956 396.3747 396.7583 0.0607 -1.0000 -1.0000 5301036 1596102811.50 151.5559 60.0001 32.0000 1.9942 1.9958 396.6701 397.0548 0.0609 -1.0000 -1.0000 5301186 1596102811.60 151.5559 60.0001 32.0000 1.9934 1.9950 396.7720 397.1570 0.0609 -1.0000 -1.0000 5301246 1596102811.70 151.5559 60.0001 32.0000 1.9941 1.9957 396.7686 397.1534 0.0609 -1.0000 -1.0000 5301316 1596102811.80 151.4825 60.0001 32.0000 1.9955 1.9971 396.6488 397.0343 0.0609 -1.0000 -1.0000 5301386 1596102811.90 151.4287 60.0001 32.0000 1.9971 1.9986 396.4513 396.8363 0.0609 -1.0000 -1.0000 5301446 1596102812.00 151.4287 60.0001 32.0000 1.9965 1.9981 396.6624 397.0461 0.0607 -1.0000 -1.0000 5301516 1596102812.10 151.4287 60.0001 32.0000 1.9972 1.9988 396.6909 397.0762 0.0610 -1.0000 -1.0000 5301586 1596102812.20 151.4287 60.0001 32.0000 1.9965 1.9981 396.5895 396.9738 0.0607 -1.0000 -1.0000 5301646 1596102812.30 151.4287 60.0001 32.0000 1.9978 1.9994 396.5876 396.9720 0.0608 -1.0000 -1.0000 5301716 1596102812.40 151.4916 60.0001 32.0000 1.9972 1.9988 396.3442 396.7287 0.0609 -1.0000 -1.0000 5301776 1596102812.50 151.4916 60.0001 32.0000 1.9968 1.9984 396.2816 396.6670 0.0610 -1.0000 -1.0000 5302016 1596102812.60 151.4916 60.0001 32.0000 1.9946 1.9962 396.5038 396.8878 0.0607 -1.0000 -1.0000 5302096 1596102812.70 151.4916 60.0001 32.0000 1.9956 1.9971 396.8016 397.1859 0.0608 -1.0000 -1.0000 5302155 1596102812.80 151.4916 60.0001 32.0000 1.9942 1.9958 396.7284 397.1129 0.0608 -1.0000 -1.0000 5302216 1596102812.90 151.4916 60.0001 32.0000 1.9930 1.9946 396.5068 396.8916 0.0610 -1.0000 -1.0000 5302286 1596102813.00 151.6029 60.0001 32.0000 1.9944 1.9959 396.4202 396.8055 0.0609 -1.0000 -1.0000 5302525 1596102813.10 151.6029 60.0001 32.0000 1.9934 1.9950 396.6014 396.9859 0.0608 -1.0000 -1.0000 5302585 1596102813.20 151.6029 60.0001 32.0000 1.9922 1.9938 396.5801 396.9641 0.0608 -1.0000 -1.0000 5302655 1596102813.30 151.6029 60.0001 32.0000 1.9914 1.9930 396.7044 397.0891 0.0608 -1.0000 -1.0000 5302725 1596102813.40 151.6029 60.0001 32.0000 1.9934 1.9950 396.6895 397.0748 0.0609 -1.0000 -1.0000 5302785 1596102813.50 151.6029 60.0001 32.0000 1.9931 1.9947 396.3524 396.7361 0.0607 -1.0000 -1.0000 5303045 1596102813.60 151.5816 60.0001 32.0000 1.9936 1.9952 396.4010 396.7850 0.0608 -1.0000 -1.0000 5303115 1596102813.70 151.5452 60.0001 32.0000 1.9945 1.9960 396.3838 396.7677 0.0607 -1.0000 -1.0000 5303185 1596102813.80 151.5452 60.0001 32.0000 1.9933 1.9949 396.6160 397.0003 0.0608 -1.0000 -1.0000 5303245 1596102813.90 151.5452 60.0001 32.0000 1.9907 1.9923 396.6625 397.0461 0.0607 -1.0000 -1.0000 5303315 1596102814.00 151.5452 60.0001 32.0000 1.9903 1.9919 396.7383 397.1224 0.0608 -1.0000 -1.0000 5303595 1596102814.10 151.5452 60.0001 32.0000 1.9913 1.9929 396.7159 397.0996 0.0607 -1.0000 -1.0000 5303655 1596102814.20 151.5125 60.0001 32.0000 1.9922 1.9938 396.5972 396.9814 0.0608 -1.0000 -1.0000 5303715 1596102814.30 151.4896 60.0001 32.0000 1.9923 1.9939 396.4071 396.7912 0.0608 -1.0000 -1.0000 5303785 1596102814.40 151.4896 60.0001 32.0000 1.9910 1.9926 396.5884 396.9732 0.0608 -1.0000 -1.0000 5303855 1596102814.50 151.4896 60.0001 32.0000 1.9907 1.9923 396.6249 397.0085 0.0608 -1.0000 -1.0000 5303915 1596102814.60 151.4896 60.0001 32.0000 1.9928 1.9944 396.8532 397.2388 0.0610 -1.0000 -1.0000 5304554 1596102814.70 151.4896 60.0001 32.0000 1.9918 1.9934 396.7516 397.1368 0.0609 -1.0000 -1.0000 5304614 1596102814.80 151.4204 59.9998 32.0000 1.9925 1.9941 396.6423 397.0275 0.0610 -1.0000 -1.0000 5304684 1596102814.90 151.4204 59.9998 32.0000 1.9927 1.9943 396.5662 396.9512 0.0609 -1.0000 -1.0000 5304754 1596102815.00 151.4204 59.9998 32.0000 1.9942 1.9958 396.4245 396.8094 0.0608 -1.0000 -1.0000 5304814 1596102815.10 151.4204 59.9998 32.0000 1.9923 1.9939 396.6029 396.9874 0.0609 -1.0000 -1.0000 5304874 1596102815.20 151.4204 59.9998 32.0000 1.9916 1.9932 396.7295 397.1149 0.0609 -1.0000 -1.0000 5304954 1596102815.30 151.4540 59.9998 32.0000 1.9922 1.9937 396.7382 397.1226 0.0608 -1.0000 -1.0000 5305014 1596102815.40 151.4654 59.9998 32.0000 1.9943 1.9959 396.7844 397.1687 0.0608 -1.0000 -1.0000 5305074 1596102815.50 151.4654 59.9998 32.0000 1.9942 1.9958 396.6930 397.0787 0.0609 -1.0000 -1.0000 5305154 1596102815.60 151.4654 59.9998 32.0000 1.9937 1.9953 396.4071 396.7908 0.0608 -1.0000 -1.0000 5305274 1596102815.70 151.4654 59.9998 32.0000 1.9916 1.9932 396.6934 397.0770 0.0606 -1.0000 -1.0000 5305354 1596102815.80 151.4654 59.9998 32.0000 1.9912 1.9928 396.7921 397.1778 0.0609 -1.0000 -1.0000 5305414 1596102815.90 151.4654 59.9998 32.0000 1.9921 1.9937 396.9001 397.2847 0.0608 -1.0000 -1.0000 5305474 1596102816.00 151.4346 59.9998 32.0000 1.9921 1.9937 396.9962 397.3814 0.0609 -1.0000 -1.0000 5305544 1596102816.10 151.4346 59.9998 32.0000 1.9917 1.9933 396.6040 396.9896 0.0608 -1.0000 -1.0000 5305934 1596102816.20 151.4346 59.9998 32.0000 1.9925 1.9941 396.5876 396.9712 0.0607 -1.0000 -1.0000 5306004 1596102816.30 151.4346 59.9998 32.0000 1.9923 1.9939 396.5108 396.8953 0.0609 -1.0000 -1.0000 5306073 1596102816.40 151.4346 59.9998 32.0000 1.9919 1.9934 396.7132 397.0989 0.0609 -1.0000 -1.0000 5306133 1596102816.50 151.4346 59.9998 32.0000 1.9910 1.9926 396.8787 397.2634 0.0608 -1.0000 -1.0000 5306194 1596102816.60 151.4346 59.9998 32.0000 1.9916 1.9932 396.7485 397.1338 0.0609 -1.0000 -1.0000 5306273 1596102816.70 151.4346 59.9998 32.0000 1.9925 1.9941 396.7204 397.1045 0.0607 -1.0000 -1.0000 5306333 1596102816.80 151.4346 59.9998 32.0000 1.9926 1.9942 396.6309 397.0161 0.0610 -1.0000 -1.0000 5306393 1596102816.90 151.4346 59.9998 32.0000 1.9938 1.9954 396.5565 396.9406 0.0608 -1.0000 -1.0000 5306463 1596102817.00 151.4346 59.9998 32.0000 1.9930 1.9946 396.4275 396.8105 0.0605 -1.0000 -1.0000 5306533 1596102817.10 151.4346 59.9998 32.0000 1.9937 1.9953 396.4751 396.8589 0.0608 -1.0000 -1.0000 5306593 1596102817.20 151.4361 59.9998 32.0000 1.9929 1.9945 396.5250 396.9099 0.0608 -1.0000 -1.0000 5306663 1596102817.30 151.4361 59.9998 32.0000 1.9912 1.9928 396.5800 396.9649 0.0609 -1.0000 -1.0000 5306733 1596102817.40 151.4361 59.9998 32.0000 1.9906 1.9922 396.8562 397.2419 0.0610 -1.0000 -1.0000 5306793 1596102817.50 151.4361 59.9998 32.0000 1.9922 1.9938 396.4287 396.8139 0.0609 -1.0000 -1.0000 5306863 1596102817.60 151.4361 59.9998 32.0000 1.9929 1.9945 396.5116 396.8960 0.0608 -1.0000 -1.0000 5306943 1596102817.70 151.4991 59.9998 32.0000 1.9926 1.9942 396.3989 396.7839 0.0609 -1.0000 -1.0000 5307183 1596102817.80 151.6770 59.9998 32.0000 1.9934 1.9950 396.5251 396.9104 0.0610 -1.0000 -1.0000 5307243 1596102817.90 151.6770 59.9998 32.0000 1.9922 1.9938 396.7594 397.1435 0.0608 -1.0000 -1.0000 5307303 1596102818.00 151.6770 59.9998 32.0000 1.9929 1.9945 396.8440 397.2295 0.0609 -1.0000 -1.0000 5307383 1596102818.10 151.6770 59.9998 32.0000 1.9920 1.9936 396.9815 397.3665 0.0608 -1.0000 -1.0000 5307443 1596102818.20 151.6770 59.9998 32.0000 1.9918 1.9934 396.8376 397.2229 0.0609 -1.0000 -1.0000 5308072 1596102818.30 151.4349 59.9998 32.0000 1.9926 1.9942 396.7157 397.1007 0.0608 -1.0000 -1.0000 5308152 1596102818.40 151.4349 59.9998 32.0000 1.9936 1.9952 396.5175 396.9022 0.0609 -1.0000 -1.0000 5308213 1596102818.50 151.4349 59.9998 32.0000 1.9913 1.9929 396.5254 396.9106 0.0609 -1.0000 -1.0000 5308272 1596102818.60 151.4349 59.9998 32.0000 1.9910 1.9926 396.7486 397.1331 0.0607 -1.0000 -1.0000 5308352 1596102818.70 151.4349 59.9998 32.0000 1.9915 1.9931 396.9133 397.3001 0.0611 -1.0000 -1.0000 5308412 1596102818.80 151.4662 59.9998 32.0000 1.9925 1.9941 396.7413 397.1263 0.0608 -1.0000 -1.0000 5308472 1596102818.90 151.6324 59.9998 32.0000 1.9949 1.9965 396.6632 397.0478 0.0609 -1.0000 -1.0000 5308542 1596102819.00 151.6324 59.9998 32.0000 1.9968 1.9984 396.5516 396.9360 0.0608 -1.0000 -1.0000 5308612 1596102819.10 151.6324 59.9998 32.0000 1.9981 1.9997 396.4713 396.8553 0.0608 -1.0000 -1.0000 5308672 1596102819.20 151.6324 59.9998 32.0000 1.9961 1.9977 396.4302 396.8137 0.0608 -1.0000 -1.0000 5308922 1596102819.30 151.6324 59.9998 32.0000 1.9948 1.9964 396.9664 397.3519 0.0609 -1.0000 -1.0000 5308982 1596102819.40 151.6324 59.9998 32.0000 1.9949 1.9965 396.9120 397.2972 0.0609 -1.0000 -1.0000 5309042 1596102819.50 151.4881 59.9992 32.0000 1.9950 1.9966 396.7623 397.1477 0.0609 -1.0000 -1.0000 5309122 1596102819.60 151.4881 59.9992 32.0000 1.9943 1.9959 396.6482 397.0328 0.0609 -1.0000 -1.0000 5309182 1596102819.70 151.4881 59.9992 32.0000 1.9951 1.9967 396.6039 396.9889 0.0608 -1.0000 -1.0000 5309322 1596102819.80 151.4881 59.9992 32.0000 1.9943 1.9959 396.9460 397.3335 0.0611 -1.0000 -1.0000 5309382 1596102819.90 151.4881 59.9992 32.0000 1.9943 1.9959 396.8360 397.2211 0.0609 -1.0000 -1.0000 5309452 1596102820.00 151.4881 59.9992 32.0000 1.9941 1.9957 396.6612 397.0460 0.0609 -1.0000 -1.0000 5309522 1596102820.10 151.4881 59.9992 32.0000 1.9950 1.9966 396.5842 396.9702 0.0609 -1.0000 -1.0000 5309582 1596102820.20 151.4881 59.9992 32.0000 1.9956 1.9972 396.5717 396.9558 0.0608 -1.0000 -1.0000 5310331 1596102820.30 151.4881 59.9992 32.0000 1.9928 1.9944 396.5926 396.9776 0.0609 -1.0000 -1.0000 5310411 1596102820.40 151.4881 59.9992 32.0000 1.9917 1.9933 396.7351 397.1202 0.0609 -1.0000 -1.0000 5310491 1596102820.50 151.4881 59.9992 32.0000 1.9912 1.9927 396.7684 397.1542 0.0610 -1.0000 -1.0000 5310551 1596102820.60 151.4760 59.9992 32.0000 1.9930 1.9945 396.7619 397.1466 0.0609 -1.0000 -1.0000 5310621 1596102820.70 151.4760 59.9992 32.0000 1.9925 1.9941 396.6370 397.0227 0.0609 -1.0000 -1.0000 5310691 1596102820.80 151.4760 59.9992 32.0000 1.9925 1.9941 396.4545 396.8393 0.0609 -1.0000 -1.0000 5310751 1596102820.90 151.4760 59.9992 32.0000 1.9923 1.9939 396.4973 396.8819 0.0609 -1.0000 -1.0000 5310821 1596102821.00 151.4760 59.9992 32.0000 1.9912 1.9928 396.7000 397.0852 0.0609 -1.0000 -1.0000 5310881 1596102821.10 151.4760 59.9992 32.0000 1.9910 1.9925 396.9071 397.2911 0.0607 -1.0000 -1.0000 5310951 1596102821.20 151.6556 59.9992 32.0000 1.9915 1.9931 397.0322 397.4171 0.0608 -1.0000 -1.0000 5311021 1596102821.30 151.6556 59.9992 32.0000 1.9911 1.9927 396.9335 397.3178 0.0607 -1.0000 -1.0000 5311091 1596102821.40 151.6556 59.9992 32.0000 1.9934 1.9950 396.7656 397.1509 0.0609 -1.0000 -1.0000 5311151 1596102821.50 151.6556 59.9992 32.0000 1.9939 1.9955 396.6264 397.0111 0.0608 -1.0000 -1.0000 5311221 1596102821.60 151.6556 59.9992 32.0000 1.9929 1.9945 396.6936 397.0800 0.0611 -1.0000 -1.0000 5311291 1596102821.70 151.6556 59.9992 32.0000 1.9928 1.9944 396.5604 396.9454 0.0609 -1.0000 -1.0000 5311361 1596102821.80 151.5758 59.9992 32.0000 1.9919 1.9935 396.7291 397.1141 0.0609 -1.0000 -1.0000 5311421 1596102821.90 151.5758 59.9992 32.0000 1.9905 1.9921 396.9627 397.3478 0.0609 -1.0000 -1.0000 5311481 1596102822.00 151.5758 59.9992 32.0000 1.9917 1.9933 396.8701 397.2551 0.0609 -1.0000 -1.0000 5311561 1596102822.10 151.5758 59.9992 32.0000 1.9924 1.9940 396.6671 397.0516 0.0608 -1.0000 -1.0000 5311621 1596102822.20 151.5758 59.9992 32.0000 1.9936 1.9952 396.5975 396.9830 0.0609 -1.0000 -1.0000 5311681 1596102822.30 151.5758 59.9992 32.0000 1.9923 1.9939 396.3441 396.7285 0.0609 -1.0000 -1.0000 5312200 1596102822.40 151.5758 59.9992 32.0000 1.9908 1.9924 396.3904 396.7758 0.0609 -1.0000 -1.0000 5312270 1596102822.50 151.5758 59.9992 32.0000 1.9934 1.9950 396.7222 397.1068 0.0609 -1.0000 -1.0000 5312330 1596102822.60 151.5758 59.9992 32.0000 1.9917 1.9933 396.9424 397.3276 0.0609 -1.0000 -1.0000 5312400 1596102822.70 151.5758 59.9992 32.0000 1.9909 1.9925 396.8304 397.2167 0.0610 -1.0000 -1.0000 5312470 1596102822.80 151.5758 59.9992 32.0000 1.9915 1.9931 396.8773 397.2630 0.0610 -1.0000 -1.0000 5312530 1596102822.90 151.3652 59.9992 32.0000 1.9940 1.9956 396.4335 396.8187 0.0610 -1.0000 -1.0000 5312600 1596102823.00 151.3652 59.9992 32.0000 1.9942 1.9958 396.6835 397.0688 0.0609 -1.0000 -1.0000 5312660 1596102823.10 151.3652 59.9992 32.0000 1.9924 1.9940 396.8117 397.1959 0.0607 -1.0000 -1.0000 5312730 1596102823.20 151.3652 59.9992 32.0000 1.9917 1.9932 396.8017 397.1872 0.0609 -1.0000 -1.0000 5312810 1596102823.30 151.3652 59.9992 32.0000 1.9929 1.9945 396.8068 397.1907 0.0607 -1.0000 -1.0000 5312900 1596102823.40 151.3652 59.9992 32.0000 1.9926 1.9942 396.8171 397.2016 0.0608 -1.0000 -1.0000 5312960 1596102823.50 151.7682 59.9992 32.0000 1.9927 1.9943 396.5950 396.9795 0.0609 -1.0000 -1.0000 5313030 1596102823.60 151.7682 59.9992 32.0000 1.9932 1.9948 396.6032 396.9886 0.0609 -1.0000 -1.0000 5313090 1596102823.70 151.7682 59.9992 32.0000 1.9928 1.9944 396.8448 397.2296 0.0608 -1.0000 -1.0000 5313170 1596102823.80 151.7682 59.9992 32.0000 1.9917 1.9933 397.0905 397.4751 0.0608 -1.0000 -1.0000 5313540 1596102823.90 151.7682 59.9992 32.0000 1.9903 1.9919 397.0112 397.3959 0.0608 -1.0000 -1.0000 5313600 1596102824.00 151.7682 59.9992 32.0000 1.9919 1.9935 396.7801 397.1656 0.0610 -1.0000 -1.0000 5313680 1596102824.10 151.7682 59.9992 32.0000 1.9911 1.9927 396.5237 396.9089 0.0609 -1.0000 -1.0000 5313739 1596102824.20 151.7682 59.9992 32.0000 1.9914 1.9929 396.6007 396.9851 0.0608 -1.0000 -1.0000 5313799 1596102824.30 151.7682 59.9992 32.0000 1.9917 1.9933 397.2062 397.5914 0.0609 -1.0000 -1.0000 5314139 1596102824.40 151.7682 59.9992 32.0000 1.9920 1.9936 397.2611 397.6478 0.0610 -1.0000 -1.0000 5314199 1596102824.50 151.7682 59.9992 32.0000 1.9915 1.9931 397.2606 397.6462 0.0609 -1.0000 -1.0000 5314269 1596102824.60 151.6896 59.9993 32.0000 1.9907 1.9923 397.1400 397.5252 0.0609 -1.0000 -1.0000 5314339 1596102824.70 151.5561 59.9994 32.0000 1.9923 1.9939 396.8377 397.2231 0.0609 -1.0000 -1.0000 5314399 1596102824.80 151.5561 59.9994 32.0000 1.9908 1.9924 396.5948 396.9791 0.0608 -1.0000 -1.0000 5314459 1596102824.90 151.5561 59.9994 32.0000 1.9915 1.9931 396.7411 397.1258 0.0608 -1.0000 -1.0000 5314539 1596102825.00 151.5561 59.9994 32.0000 1.9911 1.9927 397.0448 397.4299 0.0609 -1.0000 -1.0000 5314599 1596102825.10 151.5561 59.9994 32.0000 1.9909 1.9925 396.9303 397.3160 0.0610 -1.0000 -1.0000 5314659 1596102825.20 151.4412 59.9994 32.0000 1.9928 1.9944 397.0201 397.4055 0.0609 -1.0000 -1.0000 5314729 1596102825.30 151.4412 59.9994 32.0000 1.9913 1.9929 396.8594 397.2439 0.0608 -1.0000 -1.0000 5314799 1596102825.40 151.4412 59.9994 32.0000 1.9912 1.9928 396.6834 397.0702 0.0610 -1.0000 -1.0000 5315149 1596102825.50 151.4412 59.9994 32.0000 1.9906 1.9922 397.1638 397.5490 0.0609 -1.0000 -1.0000 5315229 1596102825.60 151.4412 59.9994 32.0000 1.9904 1.9920 397.3094 397.6950 0.0609 -1.0000 -1.0000 5315289 1596102825.70 151.4412 59.9994 32.0000 1.9894 1.9910 397.1896 397.5752 0.0609 -1.0000 -1.0000 5315369 1596102825.80 151.4761 59.9994 32.0000 1.9912 1.9927 397.1686 397.5532 0.0607 -1.0000 -1.0000 5315429 1596102825.90 151.4959 59.9994 32.0000 1.9927 1.9943 397.0236 397.4088 0.0609 -1.0000 -1.0000 5315529 1596102826.00 151.4959 59.9994 32.0000 1.9917 1.9933 396.6371 397.0228 0.0610 -1.0000 -1.0000 5315599 1596102826.10 151.4959 59.9994 32.0000 1.9939 1.9955 396.7396 397.1238 0.0607 -1.0000 -1.0000 5315668 1596102826.20 151.4959 59.9994 32.0000 1.9911 1.9927 396.9560 397.3408 0.0609 -1.0000 -1.0000 5315729 1596102826.30 151.4959 59.9994 32.0000 1.9904 1.9920 396.9031 397.2885 0.0609 -1.0000 -1.0000 5315808 1596102826.40 151.3019 59.9994 32.0000 1.9913 1.9929 396.8089 397.1941 0.0609 -1.0000 -1.0000 5316108 1596102826.50 151.3019 59.9994 32.0000 1.9926 1.9942 396.6452 397.0291 0.0608 -1.0000 -1.0000 5316168 1596102826.60 151.3019 59.9994 32.0000 1.9917 1.9933 396.6530 397.0379 0.0609 -1.0000 -1.0000 5316248 1596102826.70 151.3019 59.9994 32.0000 1.9919 1.9935 396.8320 397.2171 0.0609 -1.0000 -1.0000 5316308 1596102826.80 151.3019 59.9994 32.0000 1.9910 1.9926 396.8762 397.2611 0.0608 -1.0000 -1.0000 5316368 1596102826.90 151.5032 59.9994 32.0000 1.9911 1.9926 397.0758 397.4609 0.0608 -1.0000 -1.0000 5316438 1596102827.00 151.5226 59.9994 32.0000 1.9928 1.9944 396.8485 397.2330 0.0608 -1.0000 -1.0000 5316508 1596102827.10 151.5226 59.9994 32.0000 1.9918 1.9934 396.8698 397.2546 0.0608 -1.0000 -1.0000 5316568 1596102827.20 151.5226 59.9994 32.0000 1.9937 1.9953 396.6063 396.9907 0.0608 -1.0000 -1.0000 5316638 1596102827.30 151.5226 59.9994 32.0000 1.9930 1.9946 396.7105 397.0957 0.0609 -1.0000 -1.0000 5316698 1596102827.40 151.5233 59.9994 32.0000 1.9916 1.9932 396.8753 397.2595 0.0608 -1.0000 -1.0000 5317328 1596102827.50 151.5332 59.9994 32.0000 1.9915 1.9931 396.9658 397.3505 0.0607 -1.0000 -1.0000 5317398 1596102827.60 151.5332 59.9994 32.0000 1.9926 1.9942 396.8825 397.2666 0.0607 -1.0000 -1.0000 5317467 1596102827.70 151.5332 59.9994 32.0000 1.9924 1.9939 396.5027 396.8871 0.0608 -1.0000 -1.0000 5317537 1596102827.80 151.5332 59.9994 32.0000 1.9919 1.9935 396.4257 396.8109 0.0610 -1.0000 -1.0000 5317597 1596102827.90 151.5332 59.9994 32.0000 1.9924 1.9940 396.6707 397.0566 0.0609 -1.0000 -1.0000 5317667 1596102828.00 151.5436 59.9994 32.0000 1.9935 1.9951 396.8712 397.2558 0.0609 -1.0000 -1.0000 5317737 1596102828.10 151.5436 59.9994 32.0000 1.9922 1.9938 397.0526 397.4385 0.0610 -1.0000 -1.0000 5317797 1596102828.20 151.5436 59.9994 32.0000 1.9923 1.9939 396.9309 397.3162 0.0609 -1.0000 -1.0000 5317857 1596102828.30 151.5436 59.9994 32.0000 1.9927 1.9943 396.7640 397.1481 0.0607 -1.0000 -1.0000 5317937 1596102828.40 151.5436 59.9994 32.0000 1.9929 1.9945 396.5543 396.9391 0.0609 -1.0000 -1.0000 5318047 1596102828.50 151.4915 59.9994 32.0000 1.9914 1.9930 396.7849 397.1698 0.0609 -1.0000 -1.0000 5318107 1596102828.60 151.3846 59.9994 32.0000 1.9921 1.9937 396.8539 397.2390 0.0608 -1.0000 -1.0000 5318187 1596102828.70 151.3846 59.9994 32.0000 1.9929 1.9945 396.8960 397.2812 0.0610 -1.0000 -1.0000 5318247 1596102828.80 151.3846 59.9994 32.0000 1.9948 1.9964 396.6220 397.0078 0.0609 -1.0000 -1.0000 5318307 1596102828.90 151.3846 59.9994 32.0000 1.9955 1.9971 396.4471 396.8314 0.0608 -1.0000 -1.0000 5318377 1596102829.00 151.3846 59.9994 32.0000 1.9935 1.9951 396.2165 396.5995 0.0607 -1.0000 -1.0000 5318447 1596102829.10 151.3697 59.9994 32.0000 1.9926 1.9942 396.4771 396.8606 0.0607 -1.0000 -1.0000 5318507 1596102829.20 151.3477 59.9994 32.0000 1.9926 1.9942 396.7629 397.1480 0.0610 -1.0000 -1.0000 5318577 1596102829.30 151.3477 59.9994 32.0000 1.9920 1.9936 396.6704 397.0557 0.0609 -1.0000 -1.0000 5318637 1596102829.40 151.3477 59.9994 32.0000 1.9939 1.9955 396.6212 397.0064 0.0609 -1.0000 -1.0000 5318707 1596102829.50 151.3477 59.9994 32.0000 1.9938 1.9954 396.5378 396.9227 0.0609 -1.0000 -1.0000 5318907 1596102829.60 151.3477 59.9994 32.0000 1.9932 1.9948 396.6989 397.0844 0.0609 -1.0000 -1.0000 5318967 1596102829.70 151.3477 59.9994 32.0000 1.9924 1.9940 396.8017 397.1859 0.0608 -1.0000 -1.0000 5319037 1596102829.80 151.3477 59.9994 32.0000 1.9920 1.9936 396.7209 397.1047 0.0607 -1.0000 -1.0000 5319097 1596102829.90 151.3955 60.0003 32.0000 1.9914 1.9930 396.5739 396.9590 0.0609 -1.0000 -1.0000 5319167 1596102830.00 151.3955 60.0003 32.0000 1.9940 1.9956 396.4938 396.8788 0.0609 -1.0000 -1.0000 5319237 1596102830.10 151.3955 60.0003 32.0000 1.9940 1.9956 396.1819 396.5663 0.0609 -1.0000 -1.0000 5319297 1596102830.20 151.3955 60.0003 32.0000 1.9938 1.9954 396.2883 396.6733 0.0609 -1.0000 -1.0000 5319356 1596102830.30 151.3955 60.0003 32.0000 1.9931 1.9947 396.6528 397.0385 0.0610 -1.0000 -1.0000 5319436 1596102830.40 151.3955 60.0003 32.0000 1.9934 1.9950 396.7068 397.0917 0.0609 -1.0000 -1.0000 5319496 1596102830.50 151.3955 60.0003 32.0000 1.9943 1.9959 396.6234 397.0088 0.0610 -1.0000 -1.0000 5320076 1596102830.60 151.3955 60.0003 32.0000 1.9959 1.9975 396.2953 396.6800 0.0608 -1.0000 -1.0000 5320146 1596102830.70 151.3955 60.0003 32.0000 1.9960 1.9976 396.5817 396.9658 0.0608 -1.0000 -1.0000 5320216 1596102830.80 151.3955 60.0003 32.0000 1.9935 1.9951 396.6056 396.9903 0.0609 -1.0000 -1.0000 5320276 1596102830.90 151.3955 60.0003 32.0000 1.9930 1.9946 396.6713 397.0554 0.0607 -1.0000 -1.0000 5320346 1596102831.00 151.3955 60.0003 32.0000 1.9934 1.9950 396.4068 396.7915 0.0609 -1.0000 -1.0000 5320596 1596102831.10 151.7350 60.0003 32.0000 1.9934 1.9950 396.3696 396.7547 0.0609 -1.0000 -1.0000 5320656 1596102831.20 151.7350 60.0003 32.0000 1.9910 1.9926 396.1360 396.5202 0.0608 -1.0000 -1.0000 5320736 1596102831.30 151.7350 60.0003 32.0000 1.9930 1.9946 396.2321 396.6162 0.0608 -1.0000 -1.0000 5320796 1596102831.40 151.7350 60.0003 32.0000 1.9926 1.9942 396.4638 396.8485 0.0609 -1.0000 -1.0000 5320856 1596102831.50 151.7350 60.0003 32.0000 1.9936 1.9952 396.5609 396.9456 0.0609 -1.0000 -1.0000 5320936 1596102831.60 151.4632 60.0003 32.0000 1.9934 1.9950 396.6370 397.0218 0.0608 -1.0000 -1.0000 5320996 1596102831.70 151.4510 60.0003 32.0000 1.9956 1.9972 396.3409 396.7253 0.0609 -1.0000 -1.0000 5321066 1596102831.80 151.4510 60.0003 32.0000 1.9961 1.9977 396.2561 396.6404 0.0609 -1.0000 -1.0000 5321145 1596102831.90 151.4510 60.0003 32.0000 1.9965 1.9981 396.1913 396.5764 0.0610 -1.0000 -1.0000 5321206 1596102832.00 151.4510 60.0003 32.0000 1.9957 1.9973 396.4083 396.7933 0.0609 -1.0000 -1.0000 5321315 1596102832.10 151.4429 60.0003 32.0000 1.9932 1.9948 396.5254 396.9096 0.0609 -1.0000 -1.0000 5321375 1596102832.20 151.3501 60.0003 32.0000 1.9928 1.9944 396.6503 397.0358 0.0609 -1.0000 -1.0000 5321435 1596102832.30 151.3501 60.0003 32.0000 1.9925 1.9941 396.4805 396.8654 0.0609 -1.0000 -1.0000 5321505 1596102832.40 151.3501 60.0003 32.0000 1.9948 1.9964 396.4169 396.8017 0.0609 -1.0000 -1.0000 5321575 1596102832.50 151.3501 60.0003 32.0000 1.9951 1.9967 396.2285 396.6128 0.0608 -1.0000 -1.0000 5321845 1596102832.60 151.3501 60.0003 32.0000 1.9943 1.9959 396.3118 396.6961 0.0609 -1.0000 -1.0000 5321915 1596102832.70 151.5552 60.0003 32.0000 1.9953 1.9969 396.0822 396.4672 0.0610 -1.0000 -1.0000 5321975 1596102832.80 151.5552 60.0003 32.0000 1.9935 1.9951 396.6404 397.0249 0.0608 -1.0000 -1.0000 5322045 1596102832.90 151.5552 60.0003 32.0000 1.9943 1.9959 396.6176 397.0022 0.0609 -1.0000 -1.0000 5322125 1596102833.00 151.5552 60.0003 32.0000 1.9944 1.9960 396.3843 396.7687 0.0608 -1.0000 -1.0000 5322295 1596102833.10 151.5552 60.0003 32.0000 1.9940 1.9956 396.1829 396.5682 0.0609 -1.0000 -1.0000 5322365 1596102833.20 151.5675 60.0003 32.0000 1.9950 1.9966 396.2325 396.6160 0.0608 -1.0000 -1.0000 5322435 1596102833.30 151.5767 60.0003 32.0000 1.9951 1.9967 396.3236 396.7073 0.0608 -1.0000 -1.0000 5322495 1596102833.40 151.5767 60.0003 32.0000 1.9940 1.9956 396.5769 396.9617 0.0609 -1.0000 -1.0000 5322555 1596102833.50 151.5767 60.0003 32.0000 1.9934 1.9950 396.5475 396.9326 0.0609 -1.0000 -1.0000 5322635 1596102833.60 151.5767 60.0003 32.0000 1.9925 1.9941 396.4361 396.8211 0.0610 -1.0000 -1.0000 5322805 1596102833.70 151.5767 60.0003 32.0000 1.9929 1.9945 396.4769 396.8623 0.0610 -1.0000 -1.0000 5322885 1596102833.80 151.5767 60.0003 32.0000 1.9927 1.9943 396.4766 396.8614 0.0609 -1.0000 -1.0000 5322945 1596102833.90 151.5767 60.0003 32.0000 1.9930 1.9946 396.3034 396.6878 0.0609 -1.0000 -1.0000 5323005 1596102834.00 151.5767 60.0003 32.0000 1.9937 1.9953 396.6891 397.0742 0.0609 -1.0000 -1.0000 5323074 1596102834.10 151.5767 60.0003 32.0000 1.9931 1.9947 396.6661 397.0510 0.0608 -1.0000 -1.0000 5324074 1596102834.20 151.5767 60.0003 32.0000 1.9956 1.9971 396.5406 396.9243 0.0608 -1.0000 -1.0000 5324134 1596102834.30 151.6711 60.0003 32.0000 1.9966 1.9982 396.4428 396.8275 0.0609 -1.0000 -1.0000 5324204 1596102834.40 151.6711 60.0003 32.0000 1.9974 1.9990 396.3711 396.7557 0.0609 -1.0000 -1.0000 5324264 1596102834.50 151.6711 60.0003 32.0000 1.9958 1.9974 396.2743 396.6587 0.0607 -1.0000 -1.0000 5324334 1596102834.60 151.6711 60.0003 32.0000 1.9967 1.9983 396.4907 396.8749 0.0608 -1.0000 -1.0000 5324404 1596102834.70 151.6711 60.0003 32.0000 1.9981 1.9997 396.7683 397.1530 0.0608 -1.0000 -1.0000 5324464 1596102834.80 151.6064 60.0003 32.0000 1.9980 1.9996 396.6313 397.0153 0.0607 -1.0000 -1.0000 5324534 1596102834.90 151.4479 60.0003 32.0000 1.9972 1.9988 396.4182 396.8033 0.0609 -1.0000 -1.0000 5324604 1596102835.00 151.4479 60.0003 32.0000 1.9992 2.0008 396.5581 396.9420 0.0607 -1.0000 -1.0000 5324664 1596102835.10 151.4479 60.0003 32.0000 1.9965 1.9981 396.6401 397.0242 0.0608 -1.0000 -1.0000 5324724 1596102835.20 151.4479 60.0003 32.0000 1.9963 1.9979 396.8407 397.2258 0.0609 -1.0000 -1.0000 5324804 1596102835.30 151.4479 60.0003 32.0000 1.9971 1.9987 396.8330 397.2184 0.0609 -1.0000 -1.0000 5324864 1596102835.40 151.5795 60.0015 32.0000 1.9985 2.0001 396.6340 397.0181 0.0607 -1.0000 -1.0000 5324923 1596102835.50 151.5795 60.0015 32.0000 1.9978 1.9994 396.2258 396.6091 0.0608 -1.0000 -1.0000 5325003 1596102835.60 151.5795 60.0015 32.0000 1.9993 2.0009 396.4216 396.8062 0.0608 -1.0000 -1.0000 5325063 1596102835.70 151.5795 60.0015 32.0000 1.9991 2.0007 396.7464 397.1305 0.0607 -1.0000 -1.0000 5325133 1596102835.80 151.5795 60.0015 32.0000 2.0001 2.0017 397.0024 397.3876 0.0608 -1.0000 -1.0000 5325193 1596102835.90 151.5795 60.0015 32.0000 2.0007 2.0023 396.8897 397.2747 0.0610 -1.0000 -1.0000 5325263 1596102836.00 151.5795 60.0015 32.0000 2.0016 2.0032 396.7629 397.1484 0.0609 -1.0000 -1.0000 5325333 1596102836.10 151.5795 60.0015 32.0000 2.0010 2.0026 396.5342 396.9186 0.0609 -1.0000 -1.0000 5325663 1596102836.20 151.5795 60.0015 32.0000 1.9983 1.9999 396.6621 397.0477 0.0610 -1.0000 -1.0000 5325733 1596102836.30 151.5795 60.0015 32.0000 1.9989 2.0005 396.8787 397.2647 0.0610 -1.0000 -1.0000 5325803 1596102836.40 151.5795 60.0015 32.0000 1.9990 2.0006 396.7591 397.1433 0.0608 -1.0000 -1.0000 5325863 1596102836.50 151.5795 60.0015 32.0000 1.9970 1.9986 396.6728 397.0577 0.0609 -1.0000 -1.0000 5325933 1596102836.60 151.7249 60.0015 32.0000 1.9985 2.0001 396.6758 397.0607 0.0609 -1.0000 -1.0000 5326253 1596102836.70 151.7249 60.0015 32.0000 1.9982 1.9998 396.2883 396.6722 0.0608 -1.0000 -1.0000 5326313 1596102836.80 151.7249 60.0015 32.0000 1.9978 1.9994 396.4884 396.8727 0.0608 -1.0000 -1.0000 5326373 1596102836.90 151.7249 60.0015 32.0000 1.9949 1.9965 396.8825 397.2662 0.0607 -1.0000 -1.0000 5326453 1596102837.00 151.7249 60.0015 32.0000 1.9951 1.9967 396.8610 397.2460 0.0608 -1.0000 -1.0000 5326513 1596102837.10 151.6939 60.0015 32.0000 1.9933 1.9949 396.7365 397.1206 0.0608 -1.0000 -1.0000 5326573 1596102837.20 151.6341 60.0015 32.0000 1.9948 1.9964 396.3033 396.6878 0.0610 -1.0000 -1.0000 5326643 1596102837.30 151.6341 60.0015 32.0000 1.9948 1.9964 396.2969 396.6825 0.0610 -1.0000 -1.0000 5326713 1596102837.40 151.6341 60.0015 32.0000 1.9952 1.9967 396.3118 396.6961 0.0608 -1.0000 -1.0000 5326773 1596102837.50 151.6341 60.0015 32.0000 1.9939 1.9955 396.6117 396.9962 0.0609 -1.0000 -1.0000 5326843 1596102837.60 151.6341 60.0015 32.0000 1.9943 1.9959 396.7124 397.0973 0.0608 -1.0000 -1.0000 5326903 1596102837.70 151.3667 60.0015 32.0000 1.9953 1.9969 396.7827 397.1680 0.0609 -1.0000 -1.0000 5326993 1596102837.80 151.3667 60.0015 32.0000 1.9962 1.9978 396.6484 397.0335 0.0609 -1.0000 -1.0000 5327053 1596102837.90 151.3667 60.0015 32.0000 1.9961 1.9977 396.2866 396.6704 0.0607 -1.0000 -1.0000 5327113 1596102838.00 151.3667 60.0015 32.0000 1.9961 1.9977 396.3392 396.7230 0.0608 -1.0000 -1.0000 5327183 1596102838.10 151.3667 60.0015 32.0000 1.9976 1.9992 396.5987 396.9835 0.0609 -1.0000 -1.0000 5327432 1596102838.20 151.4095 60.0015 32.0000 1.9974 1.9990 396.7735 397.1578 0.0608 -1.0000 -1.0000 5327492 1596102838.30 151.5131 60.0015 32.0000 1.9996 2.0012 396.6128 396.9980 0.0609 -1.0000 -1.0000 5327562 1596102838.40 151.5131 60.0015 32.0000 2.0001 2.0017 396.4194 396.8041 0.0609 -1.0000 -1.0000 5327632 1596102838.50 151.5131 60.0015 32.0000 1.9993 2.0009 396.4668 396.8512 0.0608 -1.0000 -1.0000 5327692 1596102838.60 151.5131 60.0015 32.0000 1.9982 1.9998 396.3620 396.7464 0.0609 -1.0000 -1.0000 5328342 1596102838.70 151.5131 60.0015 32.0000 1.9985 2.0001 396.5903 396.9752 0.0609 -1.0000 -1.0000 5328402 1596102838.80 151.5131 60.0015 32.0000 1.9974 1.9990 396.5907 396.9755 0.0608 -1.0000 -1.0000 5328462 1596102838.90 151.5131 60.0015 32.0000 1.9966 1.9982 396.7443 397.1288 0.0608 -1.0000 -1.0000 5328542 1596102839.00 151.5131 60.0015 32.0000 1.9962 1.9978 396.5213 396.9062 0.0608 -1.0000 -1.0000 5328602 1596102839.10 151.5131 60.0015 32.0000 1.9970 1.9985 396.5387 396.9226 0.0609 -1.0000 -1.0000 5328792 1596102839.20 151.5131 60.0015 32.0000 1.9975 1.9990 396.3392 396.7239 0.0609 -1.0000 -1.0000 5328862 1596102839.30 151.4627 60.0015 32.0000 1.9992 2.0008 396.1939 396.5786 0.0609 -1.0000 -1.0000 5328922 1596102839.40 151.4435 60.0015 32.0000 1.9987 2.0003 396.6993 397.0845 0.0610 -1.0000 -1.0000 5328992 1596102839.50 151.4435 60.0015 32.0000 1.9968 1.9984 396.6874 397.0725 0.0609 -1.0000 -1.0000 5329061 1596102839.60 151.4435 60.0015 32.0000 1.9957 1.9973 396.5913 396.9757 0.0608 -1.0000 -1.0000 5329122 1596102839.70 151.4435 60.0015 32.0000 1.9960 1.9976 396.5414 396.9257 0.0608 -1.0000 -1.0000 5329191 1596102839.80 151.4435 60.0015 32.0000 1.9985 2.0001 396.3806 396.7660 0.0610 -1.0000 -1.0000 5329261 1596102839.90 151.4675 60.0011 32.0000 1.9960 1.9976 396.2333 396.6170 0.0608 -1.0000 -1.0000 5329321 1596102840.00 151.4675 60.0011 32.0000 1.9952 1.9968 396.5215 396.9057 0.0608 -1.0000 -1.0000 5329391 1596102840.10 151.4675 60.0011 32.0000 1.9947 1.9962 396.7623 397.1475 0.0609 -1.0000 -1.0000 5329461 1596102840.20 151.4675 60.0011 32.0000 1.9938 1.9954 396.5821 396.9665 0.0608 -1.0000 -1.0000 5329551 1596102840.30 151.4089 60.0011 32.0000 1.9949 1.9965 396.5327 396.9166 0.0607 -1.0000 -1.0000 5329621 1596102840.40 151.4089 60.0011 32.0000 1.9936 1.9952 396.4472 396.8332 0.0610 -1.0000 -1.0000 5329691 1596102840.50 151.4089 60.0011 32.0000 1.9924 1.9940 396.6227 397.0081 0.0610 -1.0000 -1.0000 5329751 1596102840.60 151.4089 60.0011 32.0000 1.9918 1.9934 396.5945 396.9793 0.0609 -1.0000 -1.0000 5329831 1596102840.70 151.4089 60.0011 32.0000 1.9917 1.9933 396.7130 397.0989 0.0610 -1.0000 -1.0000 5330061 1596102840.80 151.4089 60.0011 32.0000 1.9942 1.9957 396.5035 396.8884 0.0609 -1.0000 -1.0000 5330131 1596102840.90 151.4089 60.0011 32.0000 1.9944 1.9960 396.3185 396.7031 0.0609 -1.0000 -1.0000 5330201 1596102841.00 151.4089 60.0011 32.0000 1.9949 1.9965 396.2443 396.6288 0.0610 -1.0000 -1.0000 5330261 1596102841.10 151.5518 60.0011 32.0000 1.9934 1.9950 396.2884 396.6737 0.0610 -1.0000 -1.0000 5330321 1596102841.20 151.5518 60.0011 32.0000 1.9929 1.9945 396.6729 397.0584 0.0610 -1.0000 -1.0000 5330561 1596102841.30 151.5518 60.0011 32.0000 1.9937 1.9953 396.7637 397.1495 0.0610 -1.0000 -1.0000 5330631 1596102841.40 151.5518 60.0011 32.0000 1.9929 1.9945 396.6732 397.0580 0.0609 -1.0000 -1.0000 5330691 1596102841.50 151.5518 60.0011 32.0000 1.9938 1.9954 396.7252 397.1112 0.0610 -1.0000 -1.0000 5330761 1596102841.60 151.5518 60.0011 32.0000 1.9932 1.9948 396.5363 396.9216 0.0609 -1.0000 -1.0000 5330821 1596102841.70 151.5518 60.0011 32.0000 1.9918 1.9934 396.8382 397.2233 0.0609 -1.0000 -1.0000 5331320 1596102841.80 151.6217 60.0011 32.0000 1.9914 1.9930 396.9836 397.3685 0.0609 -1.0000 -1.0000 5331380 1596102841.90 151.6207 60.0011 32.0000 1.9907 1.9923 396.8871 397.2725 0.0609 -1.0000 -1.0000 5331440 1596102842.00 151.6207 60.0011 32.0000 1.9916 1.9932 396.9301 397.3159 0.0609 -1.0000 -1.0000 5331520 1596102842.10 151.6207 60.0011 32.0000 1.9906 1.9922 396.7590 397.1441 0.0609 -1.0000 -1.0000 5331580 1596102842.20 151.5963 60.0011 32.0000 1.9920 1.9936 396.5412 396.9245 0.0607 -1.0000 -1.0000 5331810 1596102842.30 151.5963 60.0011 32.0000 1.9923 1.9939 396.5964 396.9814 0.0609 -1.0000 -1.0000 5331880 1596102842.40 151.5963 60.0011 32.0000 1.9930 1.9946 396.6324 397.0171 0.0609 -1.0000 -1.0000 5331950 1596102842.50 151.5963 60.0011 32.0000 1.9928 1.9944 396.7256 397.1101 0.0609 -1.0000 -1.0000 5332010 1596102842.60 151.5963 60.0011 32.0000 1.9944 1.9960 396.6622 397.0482 0.0610 -1.0000 -1.0000 5332080 1596102842.70 151.4138 60.0011 32.0000 1.9947 1.9963 396.5778 396.9631 0.0609 -1.0000 -1.0000 5332150 1596102842.80 151.4138 60.0011 32.0000 1.9952 1.9968 396.4385 396.8227 0.0608 -1.0000 -1.0000 5332210 1596102842.90 151.4138 60.0011 32.0000 1.9934 1.9950 396.2396 396.6234 0.0608 -1.0000 -1.0000 5332280 1596102843.00 151.4138 60.0011 32.0000 1.9931 1.9947 396.6754 397.0601 0.0608 -1.0000 -1.0000 5332340 1596102843.10 151.4138 60.0011 32.0000 1.9943 1.9959 396.6326 397.0170 0.0608 -1.0000 -1.0000 5332410 1596102843.20 151.2896 60.0011 32.0000 1.9931 1.9947 396.7660 397.1510 0.0609 -1.0000 -1.0000 5332480 1596102843.30 151.2896 60.0011 32.0000 1.9933 1.9949 396.8244 397.2102 0.0610 -1.0000 -1.0000 5332540 1596102843.40 151.2896 60.0011 32.0000 1.9937 1.9953 396.6178 397.0025 0.0607 -1.0000 -1.0000 5332600 1596102843.50 151.2896 60.0011 32.0000 1.9930 1.9946 396.4573 396.8416 0.0609 -1.0000 -1.0000 5332680 1596102843.60 151.2896 60.0011 32.0000 1.9924 1.9940 396.2949 396.6804 0.0611 -1.0000 -1.0000 5332750 1596102843.70 151.2896 60.0011 32.0000 1.9927 1.9943 396.6196 397.0053 0.0610 -1.0000 -1.0000 5333049 1596102843.80 151.4845 60.0011 32.0000 1.9923 1.9939 396.8688 397.2532 0.0608 -1.0000 -1.0000 5333109 1596102843.90 151.4845 60.0011 32.0000 1.9921 1.9937 396.9062 397.2913 0.0609 -1.0000 -1.0000 5333180 1596102844.00 151.4845 60.0011 32.0000 1.9917 1.9933 396.9657 397.3506 0.0608 -1.0000 -1.0000 5333249 1596102844.10 151.4845 60.0011 32.0000 1.9920 1.9936 396.7369 397.1222 0.0609 -1.0000 -1.0000 5333309 1596102844.20 151.4845 60.0011 32.0000 1.9916 1.9932 396.9081 397.2933 0.0608 -1.0000 -1.0000 5333539 1596102844.30 151.5059 60.0011 32.0000 1.9905 1.9921 396.9454 397.3306 0.0609 -1.0000 -1.0000 5333609 1596102844.40 151.5368 60.0011 32.0000 1.9912 1.9927 397.0813 397.4670 0.0609 -1.0000 -1.0000 5333669 1596102844.50 151.5368 60.0011 32.0000 1.9925 1.9941 396.8088 397.1950 0.0612 -1.0000 -1.0000 5333739 1596102844.60 151.5368 60.0011 32.0000 1.9917 1.9933 396.7788 397.1636 0.0608 -1.0000 -1.0000 5333809 1596102844.70 151.5368 60.0011 32.0000 1.9914 1.9929 396.5620 396.9466 0.0608 -1.0000 -1.0000 5334089 1596102844.80 151.5368 60.0011 32.0000 1.9920 1.9936 396.8476 397.2318 0.0607 -1.0000 -1.0000 5334149 1596102844.90 151.6413 60.0014 32.0000 1.9913 1.9929 396.8444 397.2291 0.0609 -1.0000 -1.0000 5334219 1596102845.00 151.6638 60.0014 32.0000 1.9909 1.9925 397.0289 397.4144 0.0609 -1.0000 -1.0000 5334279 1596102845.10 151.6638 60.0014 32.0000 1.9918 1.9934 396.9761 397.3608 0.0608 -1.0000 -1.0000 5334349 1596102845.20 151.6638 60.0014 32.0000 1.9944 1.9960 396.8590 397.2440 0.0609 -1.0000 -1.0000 5334679 1596102845.30 151.6638 60.0014 32.0000 1.9939 1.9955 396.6100 396.9943 0.0607 -1.0000 -1.0000 5334739 1596102845.40 151.6638 60.0014 32.0000 1.9963 1.9979 396.3527 396.7376 0.0610 -1.0000 -1.0000 5334809 1596102845.50 151.6638 60.0014 32.0000 1.9956 1.9972 396.5055 396.8908 0.0609 -1.0000 -1.0000 5334879 1596102845.60 151.6638 60.0014 32.0000 1.9943 1.9959 396.6945 397.0797 0.0610 -1.0000 -1.0000 5334938 1596102845.70 151.6371 60.0014 32.0000 1.9939 1.9955 396.6773 397.0621 0.0609 -1.0000 -1.0000 5335009 1596102845.80 151.6375 60.0014 32.0000 1.9954 1.9970 396.8067 397.1927 0.0610 -1.0000 -1.0000 5335188 1596102845.90 151.6375 60.0014 32.0000 1.9941 1.9956 396.4559 396.8405 0.0608 -1.0000 -1.0000 5335248 1596102846.00 151.4366 60.0014 32.0000 1.9938 1.9954 396.3685 396.7541 0.0609 -1.0000 -1.0000 5335318 1596102846.10 151.4309 60.0014 32.0000 1.9933 1.9949 396.4072 396.7914 0.0608 -1.0000 -1.0000 5335388 1596102846.20 151.4309 60.0014 32.0000 1.9937 1.9953 396.7288 397.1143 0.0610 -1.0000 -1.0000 5335448 1596102846.30 151.4309 60.0014 32.0000 1.9929 1.9945 396.7814 397.1673 0.0611 -1.0000 -1.0000 5335688 1596102846.40 151.4309 60.0014 32.0000 1.9930 1.9946 396.9808 397.3669 0.0610 -1.0000 -1.0000 5335748 1596102846.50 151.3759 60.0014 32.0000 1.9925 1.9941 397.0173 397.4022 0.0609 -1.0000 -1.0000 5335808 1596102846.60 151.3040 60.0014 32.0000 1.9925 1.9941 396.8051 397.1887 0.0605 -1.0000 -1.0000 5335888 1596102846.70 151.3040 60.0014 32.0000 1.9912 1.9928 396.7859 397.1700 0.0608 -1.0000 -1.0000 5335948 1596102846.80 151.3040 60.0014 32.0000 1.9922 1.9938 396.8122 397.1975 0.0610 -1.0000 -1.0000 5336608 1596102846.90 151.3040 60.0014 32.0000 1.9919 1.9935 396.9912 397.3767 0.0609 -1.0000 -1.0000 5336678 1596102847.00 151.3040 60.0014 32.0000 1.9906 1.9922 397.3149 397.7010 0.0610 -1.0000 -1.0000 5336747 1596102847.10 151.4890 60.0014 32.0000 1.9916 1.9932 397.1760 397.5621 0.0610 -1.0000 -1.0000 5336807 1596102847.20 151.4890 60.0014 32.0000 1.9921 1.9937 397.1986 397.5835 0.0607 -1.0000 -1.0000 5336878 1596102847.30 151.4890 60.0014 32.0000 1.9925 1.9941 396.7375 397.1221 0.0609 -1.0000 -1.0000 5336937 1596102847.40 151.4890 60.0014 32.0000 1.9939 1.9955 396.8291 397.2152 0.0610 -1.0000 -1.0000 5336997 1596102847.50 151.4890 60.0014 32.0000 1.9920 1.9936 396.9450 397.3310 0.0610 -1.0000 -1.0000 5337077 1596102847.60 151.4890 60.0014 32.0000 1.9917 1.9933 397.0241 397.4092 0.0608 -1.0000 -1.0000 5337137 1596102847.70 151.4890 60.0014 32.0000 1.9914 1.9929 397.0205 397.4053 0.0608 -1.0000 -1.0000 5337207 1596102847.80 151.6607 60.0014 32.0000 1.9925 1.9940 397.0682 397.4527 0.0608 -1.0000 -1.0000 5337307 1596102847.90 151.6104 60.0014 32.0000 1.9931 1.9947 396.8735 397.2588 0.0610 -1.0000 -1.0000 5337367 1596102848.00 151.6104 60.0014 32.0000 1.9935 1.9950 396.5373 396.9216 0.0608 -1.0000 -1.0000 5337437 1596102848.10 151.6104 60.0014 32.0000 1.9927 1.9943 396.7172 397.1013 0.0608 -1.0000 -1.0000 5337507 1596102848.20 151.6104 60.0014 32.0000 1.9918 1.9934 396.7440 397.1286 0.0608 -1.0000 -1.0000 5337567 1596102848.30 151.4903 60.0014 32.0000 1.9923 1.9939 396.8039 397.1892 0.0609 -1.0000 -1.0000 5337957 1596102848.40 151.4527 60.0014 32.0000 1.9920 1.9936 396.5615 396.9456 0.0608 -1.0000 -1.0000 5338017 1596102848.50 151.4527 60.0014 32.0000 1.9927 1.9943 396.4521 396.8364 0.0608 -1.0000 -1.0000 5338077 1596102848.60 151.4527 60.0014 32.0000 1.9933 1.9949 396.3427 396.7282 0.0609 -1.0000 -1.0000 5338157 1596102848.70 151.5770 60.0014 32.0000 1.9945 1.9961 396.3012 396.6856 0.0609 -1.0000 -1.0000 5338217 1596102848.80 151.5770 60.0014 32.0000 1.9938 1.9954 396.5161 396.9004 0.0608 -1.0000 -1.0000 5338457 1596102848.90 151.5770 60.0014 32.0000 1.9943 1.9959 396.8271 397.2114 0.0607 -1.0000 -1.0000 5338527 1596102849.00 151.5770 60.0014 32.0000 1.9932 1.9948 396.8169 397.2022 0.0610 -1.0000 -1.0000 5338596 1596102849.10 151.5770 60.0014 32.0000 1.9931 1.9947 396.8048 397.1899 0.0609 -1.0000 -1.0000 5338656 1596102849.20 151.5284 60.0014 32.0000 1.9942 1.9958 396.5385 396.9230 0.0609 -1.0000 -1.0000 5338727 1596102849.30 151.5030 60.0014 32.0000 1.9942 1.9958 396.4191 396.8035 0.0608 -1.0000 -1.0000 5338796 1596102849.40 151.5030 60.0014 32.0000 1.9944 1.9960 396.7943 397.1795 0.0609 -1.0000 -1.0000 5338926 1596102849.50 151.5030 60.0014 32.0000 1.9913 1.9929 396.8512 397.2357 0.0608 -1.0000 -1.0000 5338996 1596102849.60 151.5030 60.0014 32.0000 1.9927 1.9943 396.9199 397.3045 0.0608 -1.0000 -1.0000 5339056 1596102849.70 151.5030 60.0014 32.0000 1.9938 1.9954 396.6743 397.0595 0.0610 -1.0000 -1.0000 5339136 1596102849.80 151.7540 60.0021 32.0000 1.9936 1.9952 396.6370 397.0226 0.0610 -1.0000 -1.0000 5339196 1596102849.90 151.7540 60.0021 32.0000 1.9926 1.9942 396.6849 397.0697 0.0609 -1.0000 -1.0000 5339436 1596102850.00 151.7540 60.0021 32.0000 1.9939 1.9955 396.8951 397.2805 0.0609 -1.0000 -1.0000 5339506 1596102850.10 151.7540 60.0021 32.0000 1.9925 1.9941 397.0467 397.4325 0.0610 -1.0000 -1.0000 5339566 1596102850.20 151.7540 60.0021 32.0000 1.9918 1.9934 397.0265 397.4121 0.0609 -1.0000 -1.0000 5339636 1596102850.30 151.5949 60.0021 32.0000 1.9941 1.9957 396.7128 397.0979 0.0609 -1.0000 -1.0000 5339706 1596102850.40 151.5190 60.0021 32.0000 1.9930 1.9946 396.5898 396.9748 0.0609 -1.0000 -1.0000 5339766 1596102850.50 151.5190 60.0021 32.0000 1.9926 1.9941 396.6088 396.9923 0.0607 -1.0000 -1.0000 5339836 1596102850.60 151.5190 60.0021 32.0000 1.9908 1.9924 396.7749 397.1592 0.0607 -1.0000 -1.0000 5339906 1596102850.70 151.5190 60.0021 32.0000 1.9908 1.9924 397.0432 397.4278 0.0608 -1.0000 -1.0000 5339976 1596102850.80 151.5190 60.0021 32.0000 1.9909 1.9925 396.8010 397.1860 0.0609 -1.0000 -1.0000 5340036 1596102850.90 151.4903 60.0021 32.0000 1.9903 1.9919 396.7060 397.0915 0.0610 -1.0000 -1.0000 5340106 1596102851.00 151.4903 60.0021 32.0000 1.9923 1.9939 396.3292 396.7161 0.0612 -1.0000 -1.0000 5340166 1596102851.10 151.4903 60.0021 32.0000 1.9923 1.9939 396.3859 396.7695 0.0608 -1.0000 -1.0000 5340236 1596102851.20 151.4903 60.0021 32.0000 1.9924 1.9940 396.5065 396.8917 0.0610 -1.0000 -1.0000 5340306 1596102851.30 151.4903 60.0021 32.0000 1.9920 1.9936 396.5824 396.9666 0.0609 -1.0000 -1.0000 5340366 1596102851.40 151.4903 60.0021 32.0000 1.9912 1.9928 396.7020 397.0875 0.0608 -1.0000 -1.0000 5340845 1596102851.50 151.3157 60.0021 32.0000 1.9929 1.9945 396.7344 397.1183 0.0608 -1.0000 -1.0000 5340925 1596102851.60 151.3157 60.0021 32.0000 1.9922 1.9938 396.4513 396.8374 0.0611 -1.0000 -1.0000 5340985 1596102851.70 151.3157 60.0021 32.0000 1.9920 1.9936 396.4083 396.7935 0.0609 -1.0000 -1.0000 5341065 1596102851.80 151.3157 60.0021 32.0000 1.9914 1.9930 396.5405 396.9251 0.0609 -1.0000 -1.0000 5341125 1596102851.90 151.3157 60.0021 32.0000 1.9935 1.9951 396.6826 397.0673 0.0608 -1.0000 -1.0000 5341465 1596102852.00 151.4258 60.0021 32.0000 1.9936 1.9952 396.9554 397.3405 0.0609 -1.0000 -1.0000 5341535 1596102852.10 151.4258 60.0021 32.0000 1.9954 1.9970 396.8982 397.2835 0.0609 -1.0000 -1.0000 5341605 1596102852.20 151.4258 60.0021 32.0000 1.9948 1.9964 396.6471 397.0317 0.0608 -1.0000 -1.0000 5341665 1596102852.30 151.4258 60.0021 32.0000 1.9958 1.9974 396.2455 396.6306 0.0610 -1.0000 -1.0000 5341735 1596102852.40 151.4258 60.0021 32.0000 1.9947 1.9963 396.4947 396.8802 0.0610 -1.0000 -1.0000 5341795 1596102852.50 151.4094 60.0021 32.0000 1.9930 1.9946 396.7134 397.0989 0.0610 -1.0000 -1.0000 5341865 1596102852.60 151.2850 60.0021 32.0000 1.9928 1.9944 396.8150 397.2014 0.0611 -1.0000 -1.0000 5341935 1596102852.70 151.2850 60.0021 32.0000 1.9911 1.9927 396.6828 397.0684 0.0609 -1.0000 -1.0000 5341995 1596102852.80 151.2850 60.0021 32.0000 1.9930 1.9946 396.4345 396.8192 0.0609 -1.0000 -1.0000 5342065 1596102852.90 151.2850 60.0021 32.0000 1.9935 1.9951 396.4275 396.8128 0.0610 -1.0000 -1.0000 5342155 1596102853.00 151.2850 60.0021 32.0000 1.9929 1.9945 396.3873 396.7717 0.0608 -1.0000 -1.0000 5342325 1596102853.10 151.4624 60.0021 32.0000 1.9930 1.9946 396.6459 397.0314 0.0611 -1.0000 -1.0000 5342385 1596102853.20 151.4624 60.0021 32.0000 1.9925 1.9941 396.7096 397.0941 0.0609 -1.0000 -1.0000 5342465 1596102853.30 151.4624 60.0021 32.0000 1.9933 1.9949 396.5835 396.9685 0.0609 -1.0000 -1.0000 5342525 1596102853.40 151.4624 60.0021 32.0000 1.9938 1.9954 396.4944 396.8789 0.0608 -1.0000 -1.0000 5342585 1596102853.50 151.4624 60.0021 32.0000 1.9950 1.9966 396.3647 396.7494 0.0609 -1.0000 -1.0000 5342895 1596102853.60 151.4817 60.0021 32.0000 1.9940 1.9956 396.6777 397.0625 0.0609 -1.0000 -1.0000 5342954 1596102853.70 151.5900 60.0021 32.0000 1.9942 1.9958 396.7482 397.1333 0.0609 -1.0000 -1.0000 5343034 1596102853.80 151.5900 60.0021 32.0000 1.9946 1.9962 396.8733 397.2585 0.0609 -1.0000 -1.0000 5343094 1596102853.90 151.5900 60.0021 32.0000 1.9961 1.9977 396.5457 396.9309 0.0609 -1.0000 -1.0000 5343154 1596102854.00 151.5900 60.0021 32.0000 1.9960 1.9976 396.3585 396.7429 0.0609 -1.0000 -1.0000 5343804 1596102854.10 151.5900 60.0021 32.0000 1.9955 1.9971 396.4491 396.8352 0.0610 -1.0000 -1.0000 5343864 1596102854.20 151.5001 60.0021 32.0000 1.9964 1.9980 396.3381 396.7228 0.0610 -1.0000 -1.0000 5343934 1596102854.30 151.4937 60.0021 32.0000 1.9963 1.9979 396.6488 397.0336 0.0608 -1.0000 -1.0000 5344004 1596102854.40 151.4937 60.0021 32.0000 1.9954 1.9969 396.7626 397.1473 0.0608 -1.0000 -1.0000 5344064 1596102854.50 151.4937 60.0021 32.0000 1.9956 1.9972 396.6055 396.9904 0.0609 -1.0000 -1.0000 5344134 1596102854.60 151.4937 60.0021 32.0000 1.9970 1.9986 396.3895 396.7750 0.0609 -1.0000 -1.0000 5344204 1596102854.70 151.5026 60.0021 32.0000 1.9964 1.9980 396.4464 396.8300 0.0607 -1.0000 -1.0000 5344264 1596102854.80 151.5902 60.0018 32.0000 1.9946 1.9962 396.7360 397.1195 0.0606 -1.0000 -1.0000 5344334 1596102854.90 151.5902 60.0018 32.0000 1.9944 1.9960 396.7966 397.1826 0.0610 -1.0000 -1.0000 5344414 1596102855.00 151.5902 60.0018 32.0000 1.9965 1.9981 396.5400 396.9249 0.0609 -1.0000 -1.0000 5344583 1596102855.10 151.5902 60.0018 32.0000 1.9962 1.9978 396.5127 396.8983 0.0610 -1.0000 -1.0000 5344643 1596102855.20 151.5902 60.0018 32.0000 1.9950 1.9965 396.2351 396.6188 0.0608 -1.0000 -1.0000 5344724 1596102855.30 151.4911 60.0018 32.0000 1.9966 1.9982 396.1705 396.5550 0.0609 -1.0000 -1.0000 5344783 1596102855.40 151.4911 60.0018 32.0000 1.9957 1.9973 396.4505 396.8358 0.0610 -1.0000 -1.0000 5344843 1596102855.50 151.4911 60.0018 32.0000 1.9959 1.9975 396.8211 397.2070 0.0609 -1.0000 -1.0000 5345043 1596102855.60 151.4911 60.0018 32.0000 1.9956 1.9972 396.7433 397.1286 0.0610 -1.0000 -1.0000 5345113 1596102855.70 151.4911 60.0018 32.0000 1.9972 1.9988 396.5701 396.9561 0.0610 -1.0000 -1.0000 5345183 1596102855.80 151.4911 60.0018 32.0000 1.9971 1.9987 396.3054 396.6898 0.0609 -1.0000 -1.0000 5345243 1596102855.90 151.3609 60.0018 32.0000 1.9964 1.9980 396.4648 396.8503 0.0611 -1.0000 -1.0000 5345313 1596102856.00 151.3609 60.0018 32.0000 1.9965 1.9981 396.5561 396.9409 0.0609 -1.0000 -1.0000 5345383 1596102856.10 151.3609 60.0018 32.0000 1.9947 1.9963 396.5820 396.9672 0.0609 -1.0000 -1.0000 5345443 1596102856.20 151.3609 60.0018 32.0000 1.9961 1.9977 396.6945 397.0799 0.0610 -1.0000 -1.0000 5345503 1596102856.30 151.3609 60.0018 32.0000 1.9949 1.9965 396.6361 397.0215 0.0610 -1.0000 -1.0000 5345583 1596102856.40 151.3609 60.0018 32.0000 1.9949 1.9965 396.4239 396.8091 0.0609 -1.0000 -1.0000 5345643 1596102856.50 151.4774 60.0018 32.0000 1.9978 1.9994 396.1560 396.5402 0.0609 -1.0000 -1.0000 5345953 1596102856.60 151.4774 60.0018 32.0000 1.9935 1.9951 396.3875 396.7728 0.0610 -1.0000 -1.0000 5346033 1596102856.70 151.4774 60.0018 32.0000 1.9941 1.9957 396.3948 396.7799 0.0609 -1.0000 -1.0000 5346093 1596102856.80 151.4774 60.0018 32.0000 1.9946 1.9962 396.6073 396.9910 0.0608 -1.0000 -1.0000 5346203 1596102856.90 151.4774 60.0018 32.0000 1.9967 1.9983 396.5352 396.9208 0.0611 -1.0000 -1.0000 5346273 1596102857.00 151.5504 60.0018 32.0000 1.9954 1.9970 396.4776 396.8618 0.0608 -1.0000 -1.0000 5346552 1596102857.10 151.5504 60.0018 32.0000 1.9971 1.9987 396.4215 396.8075 0.0611 -1.0000 -1.0000 5346612 1596102857.20 151.5504 60.0018 32.0000 1.9963 1.9979 396.3614 396.7461 0.0608 -1.0000 -1.0000 5346693 1596102857.30 151.5504 60.0018 32.0000 1.9971 1.9987 396.4630 396.8485 0.0610 -1.0000 -1.0000 5346752 1596102857.40 151.5504 60.0018 32.0000 1.9975 1.9991 396.5970 396.9822 0.0609 -1.0000 -1.0000 5346832 1596102857.50 151.5504 60.0018 32.0000 1.9970 1.9986 396.7205 397.1058 0.0609 -1.0000 -1.0000 5346902 1596102857.60 151.5472 60.0018 32.0000 1.9978 1.9994 396.7469 397.1328 0.0609 -1.0000 -1.0000 5346962 1596102857.70 151.5377 60.0018 32.0000 1.9985 2.0001 396.4150 396.7990 0.0608 -1.0000 -1.0000 5347042 1596102857.80 151.5377 60.0018 32.0000 1.9976 1.9992 396.3652 396.7507 0.0610 -1.0000 -1.0000 5347102 1596102857.90 151.5377 60.0018 32.0000 1.9971 1.9987 396.4102 396.7946 0.0609 -1.0000 -1.0000 5347162 1596102858.00 151.5377 60.0018 32.0000 1.9946 1.9962 396.6347 397.0194 0.0608 -1.0000 -1.0000 5347242 1596102858.10 151.5377 60.0018 32.0000 1.9955 1.9971 396.7403 397.1259 0.0609 -1.0000 -1.0000 5347822 1596102858.20 151.4500 60.0018 32.0000 1.9957 1.9973 396.6207 397.0055 0.0609 -1.0000 -1.0000 5347882 1596102858.30 151.4500 60.0018 32.0000 1.9987 2.0003 396.3180 396.7026 0.0609 -1.0000 -1.0000 5347962 1596102858.40 151.4500 60.0018 32.0000 1.9958 1.9974 396.2636 396.6494 0.0610 -1.0000 -1.0000 5348022 1596102858.50 151.4500 60.0018 32.0000 1.9973 1.9989 396.2240 396.6085 0.0609 -1.0000 -1.0000 5348082 1596102858.60 151.4500 60.0018 32.0000 1.9970 1.9986 396.3658 396.7502 0.0609 -1.0000 -1.0000 5348162 1596102858.70 151.3745 60.0018 32.0000 1.9957 1.9973 396.7224 397.1079 0.0610 -1.0000 -1.0000 5348222 1596102858.80 151.3539 60.0018 32.0000 1.9979 1.9995 396.7135 397.0993 0.0610 -1.0000 -1.0000 5348282 1596102858.90 151.3539 60.0018 32.0000 1.9991 2.0007 396.5763 396.9619 0.0610 -1.0000 -1.0000 5348362 1596102859.00 151.3539 60.0018 32.0000 1.9988 2.0004 396.5586 396.9437 0.0608 -1.0000 -1.0000 5348422 1596102859.10 151.3539 60.0018 32.0000 1.9987 2.0003 396.5519 396.9350 0.0605 -1.0000 -1.0000 5348551 1596102859.20 151.3539 60.0018 32.0000 1.9999 2.0015 396.7255 397.1113 0.0610 -1.0000 -1.0000 5348622 1596102859.30 151.3539 60.0018 32.0000 1.9977 1.9993 396.9288 397.3134 0.0607 -1.0000 -1.0000 5348692 1596102859.40 151.7399 60.0018 32.0000 1.9984 2.0000 396.6417 397.0260 0.0608 -1.0000 -1.0000 5348751 1596102859.50 151.7399 60.0018 32.0000 1.9984 2.0000 396.6357 397.0191 0.0606 -1.0000 -1.0000 5348821 1596102859.60 151.7399 60.0018 32.0000 2.0003 2.0018 396.5041 396.8875 0.0607 -1.0000 -1.0000 5349101 1596102859.70 151.7399 60.0018 32.0000 1.9996 2.0012 396.4703 396.8550 0.0609 -1.0000 -1.0000 5349181 1596102859.80 151.7399 60.0018 32.0000 1.9950 1.9966 396.7537 397.1386 0.0609 -1.0000 -1.0000 5349241 1596102859.90 151.7267 60.0015 32.0000 1.9948 1.9964 396.6703 397.0547 0.0608 -1.0000 -1.0000 5349301 1596102860.00 151.6936 60.0009 32.0000 1.9937 1.9953 396.7662 397.1518 0.0609 -1.0000 -1.0000 5349371 1596102860.10 151.6936 60.0009 32.0000 1.9953 1.9969 396.6602 397.0448 0.0608 -1.0000 -1.0000 5350081 1596102860.20 151.6936 60.0009 32.0000 1.9962 1.9978 396.4643 396.8480 0.0607 -1.0000 -1.0000 5350151 1596102860.30 151.6936 60.0009 32.0000 1.9941 1.9957 396.5922 396.9786 0.0610 -1.0000 -1.0000 5350221 1596102860.40 151.6936 60.0009 32.0000 1.9942 1.9958 396.6662 397.0501 0.0606 -1.0000 -1.0000 5350280 1596102860.50 151.6936 60.0009 32.0000 1.9935 1.9951 396.6212 397.0059 0.0609 -1.0000 -1.0000 5350340 1596102860.60 151.4004 60.0009 32.0000 1.9943 1.9959 396.6230 397.0092 0.0610 -1.0000 -1.0000 5350420 1596102860.70 151.4004 60.0009 32.0000 1.9961 1.9977 396.4673 396.8533 0.0612 -1.0000 -1.0000 5350481 1596102860.80 151.4004 60.0009 32.0000 1.9972 1.9988 396.3043 396.6895 0.0610 -1.0000 -1.0000 5350540 1596102860.90 151.4004 60.0009 32.0000 1.9934 1.9950 396.5485 396.9340 0.0609 -1.0000 -1.0000 5350620 1596102861.00 151.4004 60.0009 32.0000 1.9923 1.9939 396.6100 396.9955 0.0610 -1.0000 -1.0000 5350680 1596102861.10 151.4104 60.0009 32.0000 1.9926 1.9942 396.7138 397.0991 0.0609 -1.0000 -1.0000 5350740 1596102861.20 151.4119 60.0009 32.0000 1.9914 1.9930 396.5304 396.9150 0.0608 -1.0000 -1.0000 5350810 1596102861.30 151.4119 60.0009 32.0000 1.9936 1.9951 396.2172 396.6014 0.0609 -1.0000 -1.0000 5350880 1596102861.40 151.4119 60.0009 32.0000 1.9955 1.9971 396.4236 396.8087 0.0610 -1.0000 -1.0000 5350940 1596102861.50 151.4119 60.0009 32.0000 1.9937 1.9953 396.5846 396.9703 0.0610 -1.0000 -1.0000 5351010 1596102861.60 151.4055 60.0009 32.0000 1.9934 1.9950 396.7400 397.1249 0.0608 -1.0000 -1.0000 5351080 1596102861.70 151.3273 60.0009 32.0000 1.9953 1.9969 396.6833 397.0681 0.0609 -1.0000 -1.0000 5351150 1596102861.80 151.3273 60.0009 32.0000 1.9952 1.9968 396.4275 396.8122 0.0608 -1.0000 -1.0000 5351210 1596102861.90 151.3273 60.0009 32.0000 1.9950 1.9966 396.2991 396.6835 0.0608 -1.0000 -1.0000 5351270 1596102862.00 151.3273 60.0009 32.0000 1.9935 1.9951 396.3685 396.7525 0.0607 -1.0000 -1.0000 5351350 1596102862.10 151.3273 60.0009 32.0000 1.9940 1.9956 396.5300 396.9149 0.0610 -1.0000 -1.0000 5351410 1596102862.20 151.3273 60.0009 32.0000 1.9936 1.9952 396.6870 397.0709 0.0608 -1.0000 -1.0000 5351580 1596102862.30 151.6354 60.0009 32.0000 1.9952 1.9968 396.5510 396.9368 0.0610 -1.0000 -1.0000 5351660 1596102862.40 151.6354 60.0009 32.0000 1.9958 1.9974 396.3607 396.7456 0.0609 -1.0000 -1.0000 5351720 1596102862.50 151.6354 60.0009 32.0000 1.9950 1.9966 396.3258 396.7105 0.0609 -1.0000 -1.0000 5351780 1596102862.60 151.6354 60.0009 32.0000 1.9951 1.9967 396.5851 396.9702 0.0609 -1.0000 -1.0000 5351850 1596102862.70 151.6354 60.0009 32.0000 1.9919 1.9935 396.5840 396.9686 0.0608 -1.0000 -1.0000 5352190 1596102862.80 151.6531 60.0009 32.0000 1.9930 1.9946 396.6182 397.0042 0.0609 -1.0000 -1.0000 5352249 1596102862.90 151.7545 60.0009 32.0000 1.9929 1.9945 396.4737 396.8576 0.0608 -1.0000 -1.0000 5352320 1596102863.00 151.7545 60.0009 32.0000 1.9951 1.9967 396.3272 396.7115 0.0608 -1.0000 -1.0000 5352390 1596102863.10 151.7545 60.0009 32.0000 1.9971 1.9987 396.3626 396.7476 0.0610 -1.0000 -1.0000 5352449 1596102863.20 151.7545 60.0009 32.0000 1.9949 1.9965 396.4476 396.8330 0.0610 -1.0000 -1.0000 5352689 1596102863.30 151.7545 60.0009 32.0000 1.9942 1.9958 396.5888 396.9731 0.0608 -1.0000 -1.0000 5352749 1596102863.40 151.5241 60.0009 32.0000 1.9934 1.9950 396.6712 397.0559 0.0609 -1.0000 -1.0000 5352809 1596102863.50 151.5241 60.0009 32.0000 1.9948 1.9964 396.6625 397.0474 0.0609 -1.0000 -1.0000 5352889 1596102863.60 151.5241 60.0009 32.0000 1.9940 1.9956 396.5404 396.9253 0.0609 -1.0000 -1.0000 5352949 1596102863.70 151.5241 60.0009 32.0000 1.9957 1.9973 396.4309 396.8153 0.0609 -1.0000 -1.0000 5353089 1596102863.80 151.5241 60.0009 32.0000 1.9930 1.9946 396.6324 397.0166 0.0608 -1.0000 -1.0000 5353149 1596102863.90 151.5132 60.0009 32.0000 1.9936 1.9952 396.6854 397.0706 0.0609 -1.0000 -1.0000 5353209 1596102864.00 151.3883 60.0009 32.0000 1.9937 1.9953 396.6207 397.0063 0.0610 -1.0000 -1.0000 5353279 1596102864.10 151.3883 60.0009 32.0000 1.9960 1.9976 396.5104 396.8964 0.0610 -1.0000 -1.0000 5353349 1596102864.20 151.3883 60.0009 32.0000 1.9950 1.9966 396.2693 396.6537 0.0609 -1.0000 -1.0000 5353679 1596102864.30 151.3883 60.0009 32.0000 1.9953 1.9969 396.3403 396.7248 0.0609 -1.0000 -1.0000 5353749 1596102864.40 151.3883 60.0009 32.0000 1.9959 1.9975 396.4768 396.8616 0.0609 -1.0000 -1.0000 5353809 1596102864.50 151.5127 60.0009 32.0000 1.9946 1.9962 396.6785 397.0634 0.0608 -1.0000 -1.0000 5353869 1596102864.60 151.5155 60.0009 32.0000 1.9955 1.9971 396.6363 397.0208 0.0609 -1.0000 -1.0000 5353949 1596102864.70 151.5155 60.0009 32.0000 1.9960 1.9976 396.3549 396.7405 0.0610 -1.0000 -1.0000 5354009 1596102864.80 151.5155 60.0009 32.0000 1.9957 1.9973 396.2131 396.5979 0.0609 -1.0000 -1.0000 5354248 1596102864.90 151.5155 60.0009 32.0000 1.9948 1.9964 396.5054 396.8920 0.0611 -1.0000 -1.0000 5354319 1596102865.00 151.5155 60.0009 32.0000 1.9947 1.9963 396.7058 397.0908 0.0609 -1.0000 -1.0000 5354378 1596102865.10 151.5586 60.0005 32.0000 1.9947 1.9963 396.6530 397.0377 0.0608 -1.0000 -1.0000 5354448 1596102865.20 151.5586 60.0005 32.0000 1.9955 1.9971 396.7295 397.1142 0.0609 -1.0000 -1.0000 5354518 1596102865.30 151.5586 60.0005 32.0000 1.9972 1.9988 396.4510 396.8360 0.0609 -1.0000 -1.0000 5354798 1596102865.40 151.5586 60.0005 32.0000 1.9954 1.9970 396.1470 396.5318 0.0610 -1.0000 -1.0000 5354858 1596102865.50 151.5586 60.0005 32.0000 1.9980 1.9996 396.2456 396.6304 0.0609 -1.0000 -1.0000 5354928 1596102865.60 151.4987 60.0005 32.0000 1.9977 1.9993 396.4990 396.8833 0.0608 -1.0000 -1.0000 5354998 1596102865.70 151.4987 60.0005 32.0000 1.9976 1.9992 396.5910 396.9763 0.0610 -1.0000 -1.0000 5355068 1596102865.80 151.4987 60.0005 32.0000 1.9985 2.0001 396.4360 396.8212 0.0609 -1.0000 -1.0000 5355438 1596102865.90 151.4987 60.0005 32.0000 1.9988 2.0004 396.3697 396.7547 0.0610 -1.0000 -1.0000 5355508 1596102866.00 151.4987 60.0005 32.0000 1.9967 1.9983 396.2924 396.6772 0.0609 -1.0000 -1.0000 5355578 1596102866.10 151.5459 60.0005 32.0000 1.9943 1.9959 396.3601 396.7446 0.0608 -1.0000 -1.0000 5355638 1596102866.20 151.5606 60.0005 32.0000 1.9964 1.9980 396.6690 397.0537 0.0609 -1.0000 -1.0000 5355748 1596102866.30 151.5606 60.0005 32.0000 1.9974 1.9990 396.5836 396.9692 0.0610 -1.0000 -1.0000 5355988 1596102866.40 151.5606 60.0005 32.0000 1.9982 1.9998 396.4155 396.8006 0.0609 -1.0000 -1.0000 5356047 1596102866.50 151.5606 60.0005 32.0000 1.9980 1.9996 396.2825 396.6677 0.0610 -1.0000 -1.0000 5356107 1596102866.60 151.5606 60.0005 32.0000 1.9965 1.9981 396.2682 396.6523 0.0609 -1.0000 -1.0000 5356177 1596102866.70 151.3768 60.0005 32.0000 1.9965 1.9981 396.3788 396.7634 0.0608 -1.0000 -1.0000 5356247 1596102866.80 151.3768 60.0005 32.0000 1.9955 1.9971 396.6602 397.0453 0.0609 -1.0000 -1.0000 5356437 1596102866.90 151.3768 60.0005 32.0000 1.9978 1.9994 396.5822 396.9664 0.0608 -1.0000 -1.0000 5356507 1596102867.00 151.3768 60.0005 32.0000 1.9972 1.9988 396.3433 396.7276 0.0608 -1.0000 -1.0000 5356577 1596102867.10 151.3768 60.0005 32.0000 1.9969 1.9985 396.3879 396.7725 0.0609 -1.0000 -1.0000 5356637 1596102867.20 151.4486 60.0005 32.0000 1.9971 1.9987 396.5208 396.9051 0.0609 -1.0000 -1.0000 5356717 1596102867.30 151.5532 60.0005 32.0000 1.9949 1.9965 396.5896 396.9737 0.0606 -1.0000 -1.0000 5356967 1596102867.40 151.5532 60.0005 32.0000 1.9956 1.9972 396.7017 397.0866 0.0609 -1.0000 -1.0000 5357027 1596102867.50 151.5532 60.0005 32.0000 1.9976 1.9992 396.5052 396.8900 0.0609 -1.0000 -1.0000 5357097 1596102867.60 151.5532 60.0005 32.0000 1.9951 1.9967 396.4830 396.8685 0.0610 -1.0000 -1.0000 5357167 1596102867.70 151.5532 60.0005 32.0000 1.9959 1.9975 396.3125 396.6976 0.0610 -1.0000 -1.0000 5357237 1596102867.80 151.4631 60.0005 32.0000 1.9940 1.9956 396.4791 396.8641 0.0609 -1.0000 -1.0000 5357297 1596102867.90 151.4631 60.0005 32.0000 1.9935 1.9951 396.8130 397.1983 0.0609 -1.0000 -1.0000 5357357 1596102868.00 151.4631 60.0005 32.0000 1.9950 1.9966 396.8095 397.1953 0.0610 -1.0000 -1.0000 5357437 1596102868.10 151.4631 60.0005 32.0000 1.9934 1.9950 396.5944 396.9804 0.0611 -1.0000 -1.0000 5357497 1596102868.20 151.4631 60.0005 32.0000 1.9936 1.9952 396.2718 396.6563 0.0609 -1.0000 -1.0000 5357557 1596102868.30 151.4631 60.0005 32.0000 1.9931 1.9947 396.2806 396.6658 0.0610 -1.0000 -1.0000 5358177 1596102868.40 151.7338 60.0005 32.0000 1.9940 1.9956 396.1760 396.5602 0.0608 -1.0000 -1.0000 5358237 1596102868.50 151.7338 60.0005 32.0000 1.9928 1.9944 396.2618 396.6459 0.0608 -1.0000 -1.0000 5358297 1596102868.60 151.7338 60.0005 32.0000 1.9932 1.9948 396.5922 396.9767 0.0609 -1.0000 -1.0000 5358376 1596102868.70 151.7338 60.0005 32.0000 1.9936 1.9952 396.7361 397.1211 0.0609 -1.0000 -1.0000 5358437 1596102868.80 151.7338 60.0005 32.0000 1.9949 1.9965 396.7363 397.1216 0.0609 -1.0000 -1.0000 5358496 1596102868.90 151.6480 60.0005 32.0000 1.9949 1.9964 396.4914 396.8764 0.0609 -1.0000 -1.0000 5358576 1596102869.00 151.4936 60.0005 32.0000 1.9940 1.9956 396.2383 396.6216 0.0607 -1.0000 -1.0000 5358636 1596102869.10 151.4936 60.0005 32.0000 1.9941 1.9957 396.5963 396.9806 0.0608 -1.0000 -1.0000 5358706 1596102869.20 151.4936 60.0005 32.0000 1.9940 1.9956 396.7252 397.1102 0.0609 -1.0000 -1.0000 5358776 1596102869.30 151.4936 60.0005 32.0000 1.9948 1.9964 396.5662 396.9497 0.0607 -1.0000 -1.0000 5358836 1596102869.40 151.4936 60.0005 32.0000 1.9961 1.9977 396.6369 397.0218 0.0608 -1.0000 -1.0000 5358896 1596102869.50 151.4801 60.0005 32.0000 1.9943 1.9959 396.3174 396.7024 0.0610 -1.0000 -1.0000 5358976 1596102869.60 151.4801 60.0005 32.0000 1.9938 1.9954 396.5243 396.9091 0.0609 -1.0000 -1.0000 5359036 1596102869.70 151.4801 60.0005 32.0000 1.9945 1.9961 396.7066 397.0919 0.0609 -1.0000 -1.0000 5359116 1596102869.80 151.4801 60.0005 32.0000 1.9937 1.9953 396.8484 397.2336 0.0609 -1.0000 -1.0000 5359176 1596102869.90 151.4801 60.0005 32.0000 1.9923 1.9939 396.7573 397.1430 0.0610 -1.0000 -1.0000 5359356 1596102870.00 151.5445 60.0008 32.0000 1.9931 1.9947 396.4547 396.8404 0.0610 -1.0000 -1.0000 5359436 1596102870.10 151.6281 60.0011 32.0000 1.9936 1.9952 396.4212 396.8067 0.0610 -1.0000 -1.0000 5359496 1596102870.20 151.6281 60.0011 32.0000 1.9929 1.9945 396.6561 397.0412 0.0609 -1.0000 -1.0000 5359556 1596102870.30 151.6281 60.0011 32.0000 1.9939 1.9955 396.7860 397.1711 0.0608 -1.0000 -1.0000 5359626 1596102870.40 151.6281 60.0011 32.0000 1.9942 1.9958 396.8323 397.2172 0.0609 -1.0000 -1.0000 5359856 1596102870.50 151.6281 60.0011 32.0000 1.9932 1.9948 396.5887 396.9738 0.0610 -1.0000 -1.0000 5359916 1596102870.60 151.5994 60.0011 32.0000 1.9942 1.9958 396.5408 396.9261 0.0609 -1.0000 -1.0000 5359986 1596102870.70 151.5994 60.0011 32.0000 1.9944 1.9960 396.2989 396.6840 0.0610 -1.0000 -1.0000 5400056 1596102870.80 151.5994 60.0011 32.0000 1.9961 1.9977 396.3594 396.7440 0.0608 -1.0000 -1.0000 5400115 1596102870.90 151.5994 60.0011 32.0000 1.9950 1.9966 396.5028 396.8875 0.0609 -1.0000 -1.0000 5400815 1596102871.00 151.5994 60.0011 32.0000 1.9938 1.9954 396.6447 397.0303 0.0610 -1.0000 -1.0000 5400895 1596102871.10 151.5994 60.0011 32.0000 1.9945 1.9961 396.5832 396.9687 0.0610 -1.0000 -1.0000 5400955 1596102871.20 151.7414 60.0011 32.0000 1.9954 1.9970 396.5472 396.9316 0.0608 -1.0000 -1.0000 5401035 1596102871.30 151.7414 60.0011 32.0000 1.9956 1.9971 396.4282 396.8120 0.0607 -1.0000 -1.0000 5401095 1596102871.40 151.7414 60.0011 32.0000 1.9957 1.9973 396.2300 396.6147 0.0609 -1.0000 -1.0000 5401155 1596102871.50 151.7414 60.0011 32.0000 1.9951 1.9967 396.6496 397.0345 0.0609 -1.0000 -1.0000 5401225 1596102871.60 151.7414 60.0011 32.0000 1.9959 1.9975 396.6922 397.0772 0.0608 -1.0000 -1.0000 5401295 1596102871.70 151.5831 60.0011 32.0000 1.9951 1.9967 396.8527 397.2378 0.0609 -1.0000 -1.0000 5401365 1596102871.80 151.3747 60.0011 32.0000 1.9950 1.9966 396.6322 397.0173 0.0609 -1.0000 -1.0000 5401425 1596102871.90 151.3747 60.0011 32.0000 1.9945 1.9961 396.2865 396.6714 0.0610 -1.0000 -1.0000 5401605 1596102872.00 151.3747 60.0011 32.0000 1.9957 1.9973 396.2266 396.6105 0.0609 -1.0000 -1.0000 5401685 1596102872.10 151.3747 60.0011 32.0000 1.9956 1.9972 396.2967 396.6813 0.0608 -1.0000 -1.0000 5401745 1596102872.20 151.3747 60.0011 32.0000 1.9941 1.9956 396.5899 396.9738 0.0608 -1.0000 -1.0000 5401805 1596102872.30 151.2859 60.0011 32.0000 1.9945 1.9960 396.5006 396.8858 0.0609 -1.0000 -1.0000 5401875 1596102872.40 151.2859 60.0011 32.0000 1.9955 1.9971 396.4615 396.8464 0.0609 -1.0000 -1.0000 5401954 1596102872.50 151.2859 60.0011 32.0000 1.9962 1.9978 396.1853 396.5689 0.0607 -1.0000 -1.0000 5402024 1596102872.60 151.2859 60.0011 32.0000 1.9948 1.9964 396.3647 396.7490 0.0608 -1.0000 -1.0000 5402094 1596102872.70 151.2859 60.0011 32.0000 1.9945 1.9961 396.5560 396.9404 0.0608 -1.0000 -1.0000 5402154 1596102872.80 151.4720 60.0011 32.0000 1.9937 1.9953 396.5064 396.8911 0.0608 -1.0000 -1.0000 5402215 1596102872.90 151.4720 60.0011 32.0000 1.9940 1.9956 396.6592 397.0435 0.0608 -1.0000 -1.0000 5402524 1596102873.00 151.4720 60.0011 32.0000 1.9932 1.9948 396.4734 396.8586 0.0610 -1.0000 -1.0000 5402584 1596102873.10 151.4720 60.0011 32.0000 1.9955 1.9971 396.3526 396.7377 0.0609 -1.0000 -1.0000 5402644 1596102873.20 151.4720 60.0011 32.0000 1.9956 1.9972 396.3271 396.7116 0.0608 -1.0000 -1.0000 5402724 1596102873.30 151.5168 60.0011 32.0000 1.9937 1.9953 396.5598 396.9444 0.0609 -1.0000 -1.0000 5402784 1596102873.40 151.6708 60.0011 32.0000 1.9920 1.9936 396.5355 396.9206 0.0609 -1.0000 -1.0000 5402974 1596102873.50 151.6708 60.0011 32.0000 1.9926 1.9942 396.6691 397.0546 0.0610 -1.0000 -1.0000 5403044 1596102873.60 151.6708 60.0011 32.0000 1.9938 1.9954 396.7912 397.1774 0.0610 -1.0000 -1.0000 5403114 1596102873.70 151.6708 60.0011 32.0000 1.9952 1.9968 396.6045 396.9892 0.0609 -1.0000 -1.0000 5403184 1596102873.80 151.6708 60.0011 32.0000 1.9952 1.9968 396.2027 396.5880 0.0610 -1.0000 -1.0000 5403244 1596102873.90 151.6492 60.0011 32.0000 1.9930 1.9946 396.3479 396.7327 0.0609 -1.0000 -1.0000 5403304 1596102874.00 151.5668 60.0011 32.0000 1.9956 1.9972 396.5626 396.9470 0.0608 -1.0000 -1.0000 5404004 1596102874.10 151.5668 60.0011 32.0000 1.9945 1.9961 396.6676 397.0527 0.0609 -1.0000 -1.0000 5404063 1596102874.20 151.5668 60.0011 32.0000 1.9918 1.9934 396.7090 397.0941 0.0609 -1.0000 -1.0000 5404124 1596102874.30 151.5668 60.0011 32.0000 1.9924 1.9940 396.7399 397.1255 0.0610 -1.0000 -1.0000 5404204 1596102874.40 151.5668 60.0011 32.0000 1.9956 1.9972 396.3447 396.7301 0.0610 -1.0000 -1.0000 5404263 1596102874.50 151.4268 60.0011 32.0000 1.9969 1.9985 396.2515 396.6355 0.0607 -1.0000 -1.0000 5404324 1596102874.60 151.4268 60.0011 32.0000 1.9954 1.9970 396.3926 396.7778 0.0611 -1.0000 -1.0000 5404403 1596102874.70 151.4268 60.0011 32.0000 1.9943 1.9959 396.5883 396.9736 0.0610 -1.0000 -1.0000 5404463 1596102874.80 151.4268 60.0011 32.0000 1.9918 1.9934 396.6975 397.0829 0.0609 -1.0000 -1.0000 5404523 1596102874.90 151.4268 60.0011 32.0000 1.9927 1.9943 396.6434 397.0289 0.0609 -1.0000 -1.0000 5404593 1596102875.00 151.3371 60.0003 32.0000 1.9945 1.9961 396.6109 396.9953 0.0608 -1.0000 -1.0000 5404693 1596102875.10 151.3102 60.0000 32.0000 1.9937 1.9953 396.4505 396.8345 0.0608 -1.0000 -1.0000 5404753 1596102875.20 151.3102 60.0000 32.0000 1.9940 1.9956 396.2817 396.6663 0.0609 -1.0000 -1.0000 5404823 1596102875.30 151.3102 60.0000 32.0000 1.9919 1.9935 396.4956 396.8811 0.0610 -1.0000 -1.0000 5404893 1596102875.40 151.3102 60.0000 32.0000 1.9925 1.9941 396.6355 397.0198 0.0608 -1.0000 -1.0000 5404953 1596102875.50 151.3102 60.0000 32.0000 1.9946 1.9962 396.7993 397.1849 0.0610 -1.0000 -1.0000 5405023 1596102875.60 151.4803 60.0000 32.0000 1.9946 1.9961 396.7724 397.1580 0.0610 -1.0000 -1.0000 5405083 1596102875.70 151.4803 60.0000 32.0000 1.9965 1.9981 396.6495 397.0339 0.0609 -1.0000 -1.0000 5405163 1596102875.80 151.4803 60.0000 32.0000 1.9982 1.9998 396.3545 396.7398 0.0610 -1.0000 -1.0000 5405223 1596102875.90 151.4803 60.0000 32.0000 1.9988 2.0004 396.2223 396.6067 0.0608 -1.0000 -1.0000 5405283 1596102876.00 151.4803 60.0000 32.0000 1.9962 1.9978 396.4682 396.8532 0.0608 -1.0000 -1.0000 5405423 1596102876.10 151.3887 60.0000 32.0000 1.9952 1.9968 396.6171 397.0013 0.0608 -1.0000 -1.0000 5405483 1596102876.20 151.3887 60.0000 32.0000 1.9937 1.9953 396.5955 396.9795 0.0608 -1.0000 -1.0000 5405553 1596102876.30 151.3887 60.0000 32.0000 1.9937 1.9953 396.4970 396.8826 0.0609 -1.0000 -1.0000 5405623 1596102876.40 151.3887 60.0000 32.0000 1.9944 1.9960 396.4289 396.8134 0.0609 -1.0000 -1.0000 5405693 1596102876.50 151.3887 60.0000 32.0000 1.9934 1.9950 396.3185 396.7036 0.0610 -1.0000 -1.0000 5405753 1596102876.60 151.4211 60.0000 32.0000 1.9939 1.9955 396.4489 396.8338 0.0609 -1.0000 -1.0000 5405933 1596102876.70 151.6020 60.0000 32.0000 1.9939 1.9955 396.7530 397.1381 0.0609 -1.0000 -1.0000 5406003 1596102876.80 151.6020 60.0000 32.0000 1.9938 1.9954 396.5822 396.9686 0.0611 -1.0000 -1.0000 5406062 1596102876.90 151.6020 60.0000 32.0000 1.9957 1.9973 396.4942 396.8793 0.0609 -1.0000 -1.0000 5406132 1596102877.00 151.6020 60.0000 32.0000 1.9966 1.9982 396.3693 396.7529 0.0608 -1.0000 -1.0000 5406193 1596102877.10 151.6020 60.0000 32.0000 1.9963 1.9979 396.1820 396.5669 0.0609 -1.0000 -1.0000 5406572 1596102877.20 151.4293 60.0000 32.0000 1.9981 1.9997 396.0427 396.4283 0.0611 -1.0000 -1.0000 5406652 1596102877.30 151.4293 60.0000 32.0000 1.9962 1.9978 396.5697 396.9550 0.0609 -1.0000 -1.0000 5406722 1596102877.40 151.4293 60.0000 32.0000 1.9969 1.9984 396.6324 397.0176 0.0610 -1.0000 -1.0000 5406782 1596102877.50 151.4293 60.0000 32.0000 1.9963 1.9979 396.5546 396.9406 0.0610 -1.0000 -1.0000 5406852 1596102877.60 151.4293 60.0000 32.0000 1.9967 1.9983 396.4558 396.8403 0.0609 -1.0000 -1.0000 5407102 1596102877.70 151.4293 60.0000 32.0000 1.9971 1.9987 396.4001 396.7850 0.0609 -1.0000 -1.0000 5407172 1596102877.80 151.5620 60.0000 32.0000 1.9969 1.9985 396.5676 396.9518 0.0608 -1.0000 -1.0000 5407232 1596102877.90 151.5620 60.0000 32.0000 1.9977 1.9993 396.6030 396.9868 0.0608 -1.0000 -1.0000 5407292 1596102878.00 151.5620 60.0000 32.0000 1.9981 1.9997 396.5926 396.9771 0.0608 -1.0000 -1.0000 5407372 1596102878.10 151.5620 60.0000 32.0000 1.9974 1.9990 396.4341 396.8188 0.0609 -1.0000 -1.0000 5407612 1596102878.20 151.5620 60.0000 32.0000 1.9981 1.9997 396.3089 396.6936 0.0609 -1.0000 -1.0000 5407672 1596102878.30 151.4649 60.0000 32.0000 1.9987 2.0003 396.2335 396.6182 0.0609 -1.0000 -1.0000 5407742 1596102878.40 151.4649 60.0000 32.0000 1.9967 1.9983 396.3498 396.7338 0.0609 -1.0000 -1.0000 5407802 1596102878.50 151.4649 60.0000 32.0000 1.9970 1.9986 396.4147 396.8008 0.0610 -1.0000 -1.0000 5407871 1596102878.60 151.4649 60.0000 32.0000 1.9954 1.9970 396.5040 396.8907 0.0611 -1.0000 -1.0000 5408111 1596102878.70 151.4649 60.0000 32.0000 1.9956 1.9972 396.4300 396.8144 0.0608 -1.0000 -1.0000 5408171 1596102878.80 151.4649 60.0000 32.0000 1.9974 1.9990 396.1289 396.5132 0.0609 -1.0000 -1.0000 5408231 1596102878.90 151.4209 60.0000 32.0000 1.9961 1.9977 396.1047 396.4895 0.0610 -1.0000 -1.0000 5408311 1596102879.00 151.4209 60.0000 32.0000 1.9957 1.9973 396.1992 396.5837 0.0608 -1.0000 -1.0000 5408371 1596102879.10 151.4209 60.0000 32.0000 1.9943 1.9959 396.4774 396.8615 0.0608 -1.0000 -1.0000 5408691 1596102879.20 151.4209 60.0000 32.0000 1.9944 1.9960 396.4521 396.8371 0.0609 -1.0000 -1.0000 5408771 1596102879.30 151.4209 60.0000 32.0000 1.9957 1.9973 396.4098 396.7946 0.0609 -1.0000 -1.0000 5408831 1596102879.40 151.5025 60.0000 32.0000 1.9957 1.9973 396.4272 396.8111 0.0608 -1.0000 -1.0000 5408891 1596102879.50 151.6159 60.0000 32.0000 1.9965 1.9981 396.0758 396.4603 0.0609 -1.0000 -1.0000 5408961 1596102879.60 151.6159 60.0000 32.0000 1.9966 1.9982 396.0799 396.4648 0.0609 -1.0000 -1.0000 5409031 1596102879.70 151.6159 60.0000 32.0000 1.9947 1.9963 396.3023 396.6864 0.0609 -1.0000 -1.0000 5409571 1596102879.80 151.6159 60.0000 32.0000 1.9948 1.9964 396.4650 396.8502 0.0609 -1.0000 -1.0000 5409631 1596102879.90 151.6159 60.0000 32.0000 1.9952 1.9968 396.4429 396.8282 0.0610 -1.0000 -1.0000 5409691 1596102880.00 151.5659 59.9991 32.0000 1.9959 1.9975 396.2038 396.5878 0.0608 -1.0000 -1.0000 5409760 1596102880.10 151.5659 59.9991 32.0000 1.9972 1.9988 396.0048 396.3892 0.0609 -1.0000 -1.0000 5409830 1596102880.20 151.5659 59.9991 32.0000 1.9958 1.9974 396.3204 396.7044 0.0608 -1.0000 -1.0000 5409890 1596102880.30 151.5659 59.9991 32.0000 1.9957 1.9973 396.4296 396.8151 0.0610 -1.0000 -1.0000 5409970 1596102880.40 151.5659 59.9991 32.0000 1.9939 1.9955 396.6310 397.0151 0.0607 -1.0000 -1.0000 5410040 1596102880.50 151.5659 59.9991 32.0000 1.9939 1.9955 396.3881 396.7736 0.0610 -1.0000 -1.0000 5410100 1596102880.60 151.5617 59.9991 32.0000 1.9956 1.9972 395.9033 396.2885 0.0610 -1.0000 -1.0000 5410180 1596102880.70 151.4998 59.9991 32.0000 1.9943 1.9959 395.9422 396.3269 0.0610 -1.0000 -1.0000 5410240 1596102880.80 151.4998 59.9991 32.0000 1.9941 1.9957 395.9266 396.3112 0.0610 -1.0000 -1.0000 5410300 1596102880.90 151.4998 59.9991 32.0000 1.9926 1.9942 396.0981 396.4837 0.0611 -1.0000 -1.0000 5410370 1596102881.00 151.4998 59.9991 32.0000 1.9932 1.9948 396.2377 396.6228 0.0609 -1.0000 -1.0000 5410440 1596102881.10 151.4998 59.9991 32.0000 1.9932 1.9948 396.1066 396.4909 0.0610 -1.0000 -1.0000 5410500 1596102881.20 151.5594 59.9991 32.0000 1.9936 1.9952 395.8703 396.2550 0.0609 -1.0000 -1.0000 5410580 1596102881.30 151.5594 59.9991 32.0000 1.9928 1.9944 395.7168 396.0998 0.0608 -1.0000 -1.0000 5410640 1596102881.40 151.5594 59.9991 32.0000 1.9939 1.9955 395.9702 396.3555 0.0612 -1.0000 -1.0000 5410700 1596102881.50 151.5594 59.9991 32.0000 1.9930 1.9946 396.3062 396.6912 0.0609 -1.0000 -1.0000 5410770 1596102881.60 151.5594 59.9991 32.0000 1.9925 1.9941 396.4211 396.8053 0.0608 -1.0000 -1.0000 5410840 1596102881.70 151.5594 59.9991 32.0000 1.9921 1.9936 396.3699 396.7547 0.0609 -1.0000 -1.0000 5411090 1596102881.80 151.5613 59.9991 32.0000 1.9939 1.9955 396.3797 396.7650 0.0609 -1.0000 -1.0000 5411150 1596102881.90 151.5931 59.9991 32.0000 1.9937 1.9953 396.3743 396.7587 0.0609 -1.0000 -1.0000 5411210 1596102882.00 151.5931 59.9991 32.0000 1.9922 1.9938 396.4608 396.8455 0.0609 -1.0000 -1.0000 5411290 1596102882.10 151.5931 59.9991 32.0000 1.9911 1.9927 396.5506 396.9362 0.0610 -1.0000 -1.0000 5411350 1596102882.20 151.5931 59.9991 32.0000 1.9911 1.9927 396.7562 397.1411 0.0609 -1.0000 -1.0000 5411600 1596102882.30 151.5931 59.9991 32.0000 1.9915 1.9931 396.6267 397.0120 0.0609 -1.0000 -1.0000 5411669 1596102882.40 151.5696 59.9991 32.0000 1.9921 1.9937 396.2772 396.6621 0.0609 -1.0000 -1.0000 5411739 1596102882.50 151.5605 59.9991 32.0000 1.9927 1.9943 396.1727 396.5573 0.0609 -1.0000 -1.0000 5411799 1596102882.60 151.5605 59.9991 32.0000 1.9924 1.9940 396.2829 396.6693 0.0611 -1.0000 -1.0000 5411869 1596102882.70 151.5605 59.9991 32.0000 1.9914 1.9930 396.4400 396.8243 0.0609 -1.0000 -1.0000 5412359 1596102882.80 151.5605 59.9991 32.0000 1.9922 1.9938 396.6465 397.0321 0.0610 -1.0000 -1.0000 5412439 1596102882.90 151.5605 59.9991 32.0000 1.9920 1.9936 396.6032 396.9874 0.0608 -1.0000 -1.0000 5412509 1596102883.00 151.5605 59.9991 32.0000 1.9931 1.9947 396.6872 397.0716 0.0608 -1.0000 -1.0000 5412569 1596102883.10 151.3609 59.9991 32.0000 1.9934 1.9950 396.3930 396.7780 0.0610 -1.0000 -1.0000 5412629 1596102883.20 151.3609 59.9991 32.0000 1.9930 1.9946 396.4877 396.8737 0.0610 -1.0000 -1.0000 5412829 1596102883.30 151.3609 59.9991 32.0000 1.9918 1.9934 396.5599 396.9458 0.0611 -1.0000 -1.0000 5412889 1596102883.40 151.3609 59.9991 32.0000 1.9920 1.9936 396.7292 397.1150 0.0610 -1.0000 -1.0000 5412959 1596102883.50 151.3609 59.9991 32.0000 1.9928 1.9944 396.5278 396.9134 0.0610 -1.0000 -1.0000 5413029 1596102883.60 151.3603 59.9991 32.0000 1.9921 1.9936 396.5471 396.9321 0.0609 -1.0000 -1.0000 5413089 1596102883.70 151.3603 59.9991 32.0000 1.9932 1.9948 396.4059 396.7896 0.0608 -1.0000 -1.0000 5413329 1596102883.80 151.3603 59.9991 32.0000 1.9926 1.9941 396.3759 396.7607 0.0609 -1.0000 -1.0000 5413389 1596102883.90 151.3603 59.9991 32.0000 1.9918 1.9934 396.5212 396.9057 0.0608 -1.0000 -1.0000 5413449 1596102884.00 151.3603 59.9991 32.0000 1.9913 1.9928 396.7138 397.0990 0.0609 -1.0000 -1.0000 5413529 1596102884.10 151.5046 59.9991 32.0000 1.9909 1.9924 396.7589 397.1444 0.0610 -1.0000 -1.0000 5413589 1596102884.20 151.6142 59.9991 32.0000 1.9929 1.9945 396.4162 396.8013 0.0609 -1.0000 -1.0000 5413649 1596102884.30 151.6142 59.9991 32.0000 1.9937 1.9953 396.4203 396.8056 0.0610 -1.0000 -1.0000 5413849 1596102884.40 151.6142 59.9991 32.0000 1.9940 1.9956 396.6184 397.0039 0.0609 -1.0000 -1.0000 5413909 1596102884.50 151.6142 59.9991 32.0000 1.9921 1.9937 396.6451 397.0299 0.0609 -1.0000 -1.0000 5413969 1596102884.60 151.6142 59.9991 32.0000 1.9908 1.9923 396.6274 397.0120 0.0609 -1.0000 -1.0000 5414039 1596102884.70 151.4518 59.9978 32.0000 1.9930 1.9946 396.8425 397.2274 0.0608 -1.0000 -1.0000 5414109 1596102884.80 151.4518 59.9978 32.0000 1.9932 1.9948 396.7318 397.1173 0.0610 -1.0000 -1.0000 5414329 1596102884.90 151.4518 59.9978 32.0000 1.9923 1.9939 396.7170 397.1015 0.0607 -1.0000 -1.0000 5414398 1596102885.00 151.4518 59.9978 32.0000 1.9909 1.9925 396.5044 396.8881 0.0608 -1.0000 -1.0000 5414468 1596102885.10 151.4518 59.9978 32.0000 1.9917 1.9932 396.4699 396.8551 0.0610 -1.0000 -1.0000 5414528 1596102885.20 151.4518 59.9978 32.0000 1.9914 1.9930 396.7149 397.1007 0.0610 -1.0000 -1.0000 5414598 1596102885.30 151.5200 59.9978 32.0000 1.9923 1.9939 396.7527 397.1383 0.0609 -1.0000 -1.0000 5414828 1596102885.40 151.5200 59.9978 32.0000 1.9925 1.9940 396.7372 397.1220 0.0609 -1.0000 -1.0000 5414898 1596102885.50 151.5200 59.9978 32.0000 1.9934 1.9950 396.5522 396.9376 0.0610 -1.0000 -1.0000 5414968 1596102885.60 151.5200 59.9978 32.0000 1.9944 1.9960 396.3849 396.7699 0.0609 -1.0000 -1.0000 5415028 1596102885.70 151.5200 59.9978 32.0000 1.9942 1.9958 396.6592 397.0439 0.0608 -1.0000 -1.0000 5415098 1596102885.80 151.3078 59.9978 32.0000 1.9935 1.9951 396.6764 397.0611 0.0609 -1.0000 -1.0000 5416167 1596102885.90 151.3078 59.9978 32.0000 1.9956 1.9972 396.7154 397.0989 0.0607 -1.0000 -1.0000 5416227 1596102886.00 151.3078 59.9978 32.0000 1.9968 1.9983 396.6428 397.0272 0.0608 -1.0000 -1.0000 5416298 1596102886.10 151.3078 59.9978 32.0000 1.9954 1.9970 396.4493 396.8329 0.0607 -1.0000 -1.0000 5416367 1596102886.20 151.3078 59.9978 32.0000 1.9976 1.9992 396.1947 396.5792 0.0609 -1.0000 -1.0000 5416427 1596102886.30 151.3485 59.9978 32.0000 1.9966 1.9982 396.0234 396.4092 0.0611 -1.0000 -1.0000 5416507 1596102886.40 151.4456 59.9978 32.0000 1.9949 1.9965 396.6569 397.0424 0.0609 -1.0000 -1.0000 5416567 1596102886.50 151.4456 59.9978 32.0000 1.9942 1.9958 396.5832 396.9687 0.0611 -1.0000 -1.0000 5416627 1596102886.60 151.4456 59.9978 32.0000 1.9942 1.9958 396.6658 397.0514 0.0610 -1.0000 -1.0000 5416707 1596102886.70 151.4456 59.9978 32.0000 1.9945 1.9961 396.3834 396.7687 0.0609 -1.0000 -1.0000 5416767 1596102886.80 151.4456 59.9978 32.0000 1.9951 1.9967 396.3770 396.7619 0.0609 -1.0000 -1.0000 5416847 1596102886.90 151.6681 59.9978 32.0000 1.9953 1.9969 396.3451 396.7303 0.0609 -1.0000 -1.0000 5416917 1596102887.00 151.6681 59.9978 32.0000 1.9941 1.9957 396.5222 396.9070 0.0609 -1.0000 -1.0000 5416977 1596102887.10 151.6681 59.9978 32.0000 1.9947 1.9963 396.8974 397.2828 0.0609 -1.0000 -1.0000 5417037 1596102887.20 151.6681 59.9978 32.0000 1.9946 1.9962 396.7775 397.1621 0.0609 -1.0000 -1.0000 5417117 1596102887.30 151.6681 59.9978 32.0000 1.9939 1.9955 396.6058 396.9916 0.0611 -1.0000 -1.0000 5417177 1596102887.40 151.7513 59.9978 32.0000 1.9952 1.9968 396.4150 396.8010 0.0611 -1.0000 -1.0000 5417237 1596102887.50 151.7601 59.9978 32.0000 1.9956 1.9972 396.4013 396.7864 0.0609 -1.0000 -1.0000 5417307 1596102887.60 151.7601 59.9978 32.0000 1.9937 1.9953 396.5600 396.9449 0.0610 -1.0000 -1.0000 5417377 1596102887.70 151.7601 59.9978 32.0000 1.9945 1.9961 396.7019 397.0865 0.0608 -1.0000 -1.0000 5417447 1596102887.80 151.7601 59.9978 32.0000 1.9959 1.9975 396.5842 396.9692 0.0608 -1.0000 -1.0000 5417507 1596102887.90 151.7601 59.9978 32.0000 1.9952 1.9968 396.3403 396.7252 0.0610 -1.0000 -1.0000 5417567 1596102888.00 151.4344 59.9978 32.0000 1.9952 1.9968 396.1626 396.5457 0.0608 -1.0000 -1.0000 5417647 1596102888.10 151.4344 59.9978 32.0000 1.9953 1.9969 396.5487 396.9340 0.0609 -1.0000 -1.0000 5417707 1596102888.20 151.4344 59.9978 32.0000 1.9943 1.9959 396.8742 397.2604 0.0611 -1.0000 -1.0000 5417767 1596102888.30 151.4344 59.9978 32.0000 1.9955 1.9971 396.8382 397.2230 0.0608 -1.0000 -1.0000 5417846 1596102888.40 151.4344 59.9978 32.0000 1.9951 1.9967 396.7863 397.1708 0.0608 -1.0000 -1.0000 5418226 1596102888.50 151.4330 59.9978 32.0000 1.9965 1.9981 396.5473 396.9334 0.0611 -1.0000 -1.0000 5418286 1596102888.60 151.3964 59.9978 32.0000 1.9974 1.9990 396.5513 396.9366 0.0608 -1.0000 -1.0000 5418366 1596102888.70 151.3964 59.9978 32.0000 1.9960 1.9976 396.5480 396.9320 0.0608 -1.0000 -1.0000 5418426 1596102888.80 151.3964 59.9978 32.0000 1.9952 1.9968 396.8122 397.1981 0.0610 -1.0000 -1.0000 5418496 1596102888.90 151.3964 59.9978 32.0000 1.9948 1.9964 396.7856 397.1713 0.0609 -1.0000 -1.0000 5418566 1596102889.00 151.3964 59.9978 32.0000 1.9935 1.9950 396.7690 397.1539 0.0609 -1.0000 -1.0000 5418636 1596102889.10 151.4355 59.9978 32.0000 1.9935 1.9951 396.7297 397.1156 0.0611 -1.0000 -1.0000 5418696 1596102889.20 151.4752 59.9978 32.0000 1.9936 1.9952 396.7180 397.1039 0.0610 -1.0000 -1.0000 5418766 1596102889.30 151.4752 59.9978 32.0000 1.9938 1.9954 396.4751 396.8603 0.0609 -1.0000 -1.0000 5418826 1596102889.40 151.4752 59.9978 32.0000 1.9919 1.9935 396.8058 397.1913 0.0610 -1.0000 -1.0000 5419006 1596102889.50 151.4752 59.9978 32.0000 1.9921 1.9937 397.1212 397.5075 0.0610 -1.0000 -1.0000 5419076 1596102889.60 151.4752 59.9978 32.0000 1.9924 1.9940 397.1193 397.5059 0.0610 -1.0000 -1.0000 5419146 1596102889.70 151.6730 59.9992 32.0000 1.9908 1.9924 396.7172 397.1027 0.0610 -1.0000 -1.0000 5419216 1596102889.80 151.6730 59.9992 32.0000 1.9922 1.9938 396.5257 396.9107 0.0609 -1.0000 -1.0000 5419276 1596102889.90 151.6730 59.9992 32.0000 1.9933 1.9949 396.5681 396.9528 0.0609 -1.0000 -1.0000 5419466 1596102890.00 151.6730 59.9992 32.0000 1.9919 1.9935 396.9217 397.3075 0.0611 -1.0000 -1.0000 5419536 1596102890.10 151.6730 59.9992 32.0000 1.9913 1.9929 397.1318 397.5180 0.0610 -1.0000 -1.0000 5419606 1596102890.20 151.6730 59.9992 32.0000 1.9901 1.9917 397.2760 397.6618 0.0609 -1.0000 -1.0000 5419666 1596102890.30 151.5403 59.9992 32.0000 1.9901 1.9917 397.0484 397.4339 0.0609 -1.0000 -1.0000 5419736 1596102890.40 151.5299 59.9992 32.0000 1.9917 1.9933 396.9679 397.3539 0.0610 -1.0000 -1.0000 5419986 1596102890.50 151.5299 59.9992 32.0000 1.9912 1.9928 396.7729 397.1588 0.0610 -1.0000 -1.0000 5420045 1596102890.60 151.5299 59.9992 32.0000 1.9926 1.9942 396.5625 396.9480 0.0610 -1.0000 -1.0000 5420116 1596102890.70 151.5299 59.9992 32.0000 1.9926 1.9942 396.6751 397.0614 0.0611 -1.0000 -1.0000 5420185 1596102890.80 151.5299 59.9992 32.0000 1.9929 1.9945 396.9923 397.3788 0.0611 -1.0000 -1.0000 5420245 1596102890.90 151.5616 59.9992 32.0000 1.9948 1.9964 396.8939 397.2789 0.0608 -1.0000 -1.0000 5420705 1596102891.00 151.5616 59.9992 32.0000 1.9972 1.9988 396.6553 397.0418 0.0610 -1.0000 -1.0000 5420765 1596102891.10 151.5616 59.9992 32.0000 1.9979 1.9995 396.4868 396.8714 0.0609 -1.0000 -1.0000 5420825 1596102891.20 151.5616 59.9992 32.0000 1.9982 1.9998 396.5604 396.9468 0.0612 -1.0000 -1.0000 5420905 1596102891.30 151.5616 59.9992 32.0000 1.9984 2.0000 396.5130 396.8975 0.0609 -1.0000 -1.0000 5420965 1596102891.40 151.5313 59.9992 32.0000 1.9995 2.0011 396.6633 397.0479 0.0608 -1.0000 -1.0000 5421205 1596102891.50 151.5268 59.9992 32.0000 2.0017 2.0033 396.6394 397.0255 0.0611 -1.0000 -1.0000 5421285 1596102891.60 151.5268 59.9992 32.0000 2.0037 2.0053 396.3921 396.7770 0.0610 -1.0000 -1.0000 5421345 1596102891.70 151.5268 59.9992 32.0000 2.0050 2.0066 396.2435 396.6282 0.0609 -1.0000 -1.0000 5421415 1596102891.80 151.5268 59.9992 32.0000 2.0027 2.0043 396.4418 396.8276 0.0610 -1.0000 -1.0000 5421485 1596102891.90 151.5268 59.9992 32.0000 2.0008 2.0024 396.7279 397.1133 0.0610 -1.0000 -1.0000 5421545 1596102892.00 151.5268 59.9992 32.0000 1.9996 2.0012 396.6072 396.9929 0.0610 -1.0000 -1.0000 5421625 1596102892.10 151.5268 59.9992 32.0000 2.0006 2.0022 396.4708 396.8576 0.0611 -1.0000 -1.0000 5421685 1596102892.20 151.3797 59.9992 32.0000 2.0004 2.0020 396.3247 396.7099 0.0610 -1.0000 -1.0000 5421745 1596102892.30 151.3797 59.9992 32.0000 2.0012 2.0028 396.3415 396.7271 0.0610 -1.0000 -1.0000 5421815 1596102892.40 151.3797 59.9992 32.0000 1.9993 2.0009 396.3715 396.7565 0.0609 -1.0000 -1.0000 5421885 1596102892.50 151.4795 59.9992 32.0000 1.9973 1.9989 396.6257 397.0111 0.0610 -1.0000 -1.0000 5421944 1596102892.60 151.4795 59.9992 32.0000 1.9933 1.9949 396.9556 397.3408 0.0609 -1.0000 -1.0000 5422015 1596102892.70 151.4795 59.9992 32.0000 1.9915 1.9931 397.0328 397.4190 0.0610 -1.0000 -1.0000 5422084 1596102892.80 151.4795 59.9992 32.0000 1.9920 1.9936 397.0302 397.4148 0.0608 -1.0000 -1.0000 5422144 1596102892.90 151.4795 59.9992 32.0000 1.9901 1.9917 396.8665 397.2527 0.0610 -1.0000 -1.0000 5422224 1596102893.00 151.5005 59.9992 32.0000 1.9916 1.9932 396.8760 397.2612 0.0609 -1.0000 -1.0000 5422344 1596102893.10 151.5223 59.9992 32.0000 1.9901 1.9917 397.1198 397.5054 0.0609 -1.0000 -1.0000 5422404 1596102893.20 151.5223 59.9992 32.0000 1.9894 1.9910 397.1518 397.5370 0.0609 -1.0000 -1.0000 5422484 1596102893.30 151.5223 59.9992 32.0000 1.9909 1.9925 396.9479 397.3332 0.0609 -1.0000 -1.0000 5422544 1596102893.40 151.5223 59.9992 32.0000 1.9928 1.9944 396.6806 397.0658 0.0609 -1.0000 -1.0000 5422604 1596102893.50 151.5223 59.9992 32.0000 1.9928 1.9944 396.5551 396.9404 0.0610 -1.0000 -1.0000 5423364 1596102893.60 151.5086 59.9992 32.0000 1.9934 1.9950 396.7146 397.1003 0.0610 -1.0000 -1.0000 5423434 1596102893.70 151.4921 59.9992 32.0000 1.9923 1.9939 397.0971 397.4829 0.0610 -1.0000 -1.0000 5423504 1596102893.80 151.4921 59.9992 32.0000 1.9937 1.9953 397.0747 397.4608 0.0610 -1.0000 -1.0000 5423564 1596102893.90 151.4921 59.9992 32.0000 1.9944 1.9960 396.8385 397.2242 0.0610 -1.0000 -1.0000 5423624 1596102894.00 151.4921 59.9992 32.0000 1.9963 1.9979 396.7891 397.1747 0.0610 -1.0000 -1.0000 5423704 1596102894.10 151.4921 59.9992 32.0000 1.9978 1.9994 396.5153 396.9006 0.0610 -1.0000 -1.0000 5423764 1596102894.20 151.4154 59.9992 32.0000 1.9950 1.9966 396.5466 396.9319 0.0609 -1.0000 -1.0000 5423824 1596102894.30 151.4154 59.9992 32.0000 1.9931 1.9947 396.8153 397.1997 0.0610 -1.0000 -1.0000 5423904 1596102894.40 151.4154 59.9992 32.0000 1.9918 1.9934 396.8671 397.2521 0.0607 -1.0000 -1.0000 5423963 1596102894.50 151.4154 59.9992 32.0000 1.9934 1.9950 396.7490 397.1344 0.0609 -1.0000 -1.0000 5424093 1596102894.60 151.4154 59.9992 32.0000 1.9950 1.9966 396.6651 397.0500 0.0609 -1.0000 -1.0000 5424163 1596102894.70 151.4856 59.9995 32.0000 1.9927 1.9943 396.7832 397.1681 0.0609 -1.0000 -1.0000 5424223 1596102894.80 151.6259 60.0002 32.0000 1.9913 1.9929 396.9918 397.3773 0.0609 -1.0000 -1.0000 5424293 1596102894.90 151.6259 60.0002 32.0000 1.9927 1.9943 397.0828 397.4686 0.0609 -1.0000 -1.0000 5424363 1596102895.00 151.6259 60.0002 32.0000 1.9925 1.9941 397.0563 397.4420 0.0609 -1.0000 -1.0000 5424603 1596102895.10 151.6259 60.0002 32.0000 1.9945 1.9961 396.9188 397.3042 0.0610 -1.0000 -1.0000 5424663 1596102895.20 151.6259 60.0002 32.0000 1.9968 1.9984 396.5767 396.9616 0.0608 -1.0000 -1.0000 5424743 1596102895.30 151.6259 60.0002 32.0000 1.9959 1.9975 396.5296 396.9160 0.0611 -1.0000 -1.0000 5424803 1596102895.40 151.6259 60.0002 32.0000 1.9939 1.9955 396.6264 397.0110 0.0609 -1.0000 -1.0000 5424863 1596102895.50 151.6259 60.0002 32.0000 1.9948 1.9964 396.9714 397.3569 0.0609 -1.0000 -1.0000 5425613 1596102895.60 151.6259 60.0002 32.0000 1.9947 1.9963 397.0864 397.4713 0.0609 -1.0000 -1.0000 5425673 1596102895.70 151.6259 60.0002 32.0000 1.9949 1.9965 396.9953 397.3814 0.0610 -1.0000 -1.0000 5425743 1596102895.80 151.5730 60.0002 32.0000 1.9951 1.9967 396.7524 397.1378 0.0609 -1.0000 -1.0000 5425813 1596102895.90 151.5677 60.0002 32.0000 1.9964 1.9980 396.3717 396.7569 0.0610 -1.0000 -1.0000 5425872 1596102896.00 151.5677 60.0002 32.0000 1.9944 1.9960 396.5713 396.9570 0.0610 -1.0000 -1.0000 5425942 1596102896.10 151.5677 60.0002 32.0000 1.9948 1.9964 396.5837 396.9693 0.0610 -1.0000 -1.0000 5426003 1596102896.20 151.5677 60.0002 32.0000 1.9962 1.9978 396.5618 396.9477 0.0611 -1.0000 -1.0000 5426072 1596102896.30 151.5677 60.0002 32.0000 1.9950 1.9966 396.6642 397.0501 0.0610 -1.0000 -1.0000 5426142 1596102896.40 151.6201 60.0002 32.0000 1.9967 1.9983 396.4278 396.8141 0.0610 -1.0000 -1.0000 5426202 1596102896.50 151.6201 60.0002 32.0000 1.9980 1.9996 396.3627 396.7468 0.0609 -1.0000 -1.0000 5426262 1596102896.60 151.6201 60.0002 32.0000 1.9973 1.9989 396.2778 396.6632 0.0610 -1.0000 -1.0000 5426342 1596102896.70 151.6201 60.0002 32.0000 1.9962 1.9978 396.4903 396.8756 0.0609 -1.0000 -1.0000 5426402 1596102896.80 151.6201 60.0002 32.0000 1.9967 1.9983 396.5747 396.9598 0.0609 -1.0000 -1.0000 5426462 1596102896.90 151.6201 60.0002 32.0000 1.9964 1.9980 396.6262 397.0120 0.0611 -1.0000 -1.0000 5426542 1596102897.00 151.2894 60.0002 32.0000 1.9968 1.9984 396.7028 397.0891 0.0611 -1.0000 -1.0000 5426602 1596102897.10 151.2806 60.0002 32.0000 1.9956 1.9972 396.5614 396.9457 0.0607 -1.0000 -1.0000 5426702 1596102897.20 151.2806 60.0002 32.0000 1.9957 1.9973 396.7467 397.1324 0.0610 -1.0000 -1.0000 5426782 1596102897.30 151.2806 60.0002 32.0000 1.9946 1.9962 396.8993 397.2849 0.0609 -1.0000 -1.0000 5426842 1596102897.40 151.2806 60.0002 32.0000 1.9933 1.9949 397.1017 397.4875 0.0609 -1.0000 -1.0000 5426902 1596102897.50 151.2806 60.0002 32.0000 1.9898 1.9914 397.1343 397.5195 0.0609 -1.0000 -1.0000 5426972 1596102897.60 151.2806 60.0002 32.0000 1.9910 1.9925 397.1154 397.5013 0.0610 -1.0000 -1.0000 5427222 1596102897.70 151.2806 60.0002 32.0000 1.9914 1.9930 397.0957 397.4813 0.0609 -1.0000 -1.0000 5427302 1596102897.80 151.2806 60.0002 32.0000 1.9920 1.9936 397.0165 397.4020 0.0609 -1.0000 -1.0000 5427362 1596102897.90 151.2806 60.0002 32.0000 1.9910 1.9926 396.8129 397.1983 0.0609 -1.0000 -1.0000 5427422 1596102898.00 151.2806 60.0002 32.0000 1.9909 1.9925 396.9011 397.2866 0.0609 -1.0000 -1.0000 5427492 1596102898.10 151.2806 60.0002 32.0000 1.9912 1.9928 397.1108 397.4962 0.0609 -1.0000 -1.0000 5427841 1596102898.20 151.5385 60.0002 32.0000 1.9910 1.9926 397.4998 397.8868 0.0611 -1.0000 -1.0000 5427901 1596102898.30 151.5385 60.0002 32.0000 1.9897 1.9913 397.3744 397.7600 0.0608 -1.0000 -1.0000 5427971 1596102898.40 151.5385 60.0002 32.0000 1.9909 1.9925 397.0893 397.4754 0.0611 -1.0000 -1.0000 5428041 1596102898.50 151.5385 60.0002 32.0000 1.9933 1.9949 396.7240 397.1101 0.0610 -1.0000 -1.0000 5428101 1596102898.60 151.5385 60.0002 32.0000 1.9924 1.9940 396.9533 397.3396 0.0611 -1.0000 -1.0000 5428351 1596102898.70 151.5385 60.0002 32.0000 1.9928 1.9944 397.1345 397.5200 0.0608 -1.0000 -1.0000 5428411 1596102898.80 151.6179 60.0002 32.0000 1.9950 1.9966 397.2471 397.6333 0.0611 -1.0000 -1.0000 5428481 1596102898.90 151.6179 60.0002 32.0000 1.9950 1.9966 396.9044 397.2912 0.0611 -1.0000 -1.0000 5428551 1596102899.00 151.6179 60.0002 32.0000 1.9973 1.9989 396.8183 397.2036 0.0609 -1.0000 -1.0000 5428611 1596102899.10 151.6179 60.0002 32.0000 1.9976 1.9992 396.7192 397.1039 0.0609 -1.0000 -1.0000 5428911 1596102899.20 151.6179 60.0002 32.0000 1.9950 1.9966 396.6834 397.0682 0.0608 -1.0000 -1.0000 5428991 1596102899.30 151.6179 60.0002 32.0000 1.9946 1.9962 396.9945 397.3804 0.0610 -1.0000 -1.0000 5429051 1596102899.40 151.4821 60.0002 32.0000 1.9942 1.9958 396.9641 397.3499 0.0609 -1.0000 -1.0000 5429111 1596102899.50 151.4821 60.0002 32.0000 1.9940 1.9956 396.8661 397.2504 0.0607 -1.0000 -1.0000 5429181 1596102899.60 151.4821 60.0002 32.0000 1.9948 1.9964 396.7179 397.1040 0.0609 -1.0000 -1.0000 5429321 1596102899.70 151.4821 60.0002 32.0000 1.9942 1.9958 396.7701 397.1550 0.0610 -1.0000 -1.0000 5429401 1596102899.80 151.4821 60.0002 32.0000 1.9957 1.9973 396.8905 397.2761 0.0610 -1.0000 -1.0000 5429461 1596102899.90 151.2722 60.0001 32.0000 1.9926 1.9942 397.1521 397.5380 0.0610 -1.0000 -1.0000 5429521 1596102900.00 151.2629 60.0001 32.0000 1.9904 1.9920 397.2269 397.6130 0.0610 -1.0000 -1.0000 5429591 1596102900.10 151.2629 60.0001 32.0000 1.9897 1.9913 397.2043 397.5903 0.0610 -1.0000 -1.0000 5429660 1596102900.20 151.2629 60.0001 32.0000 1.9870 1.9886 397.0787 397.4642 0.0609 -1.0000 -1.0000 5429721 1596102900.30 151.2629 60.0001 32.0000 1.9902 1.9918 397.0320 397.4181 0.0610 -1.0000 -1.0000 5429791 1596102900.40 151.2629 60.0001 32.0000 1.9918 1.9933 397.1065 397.4923 0.0610 -1.0000 -1.0000 5429850 1596102900.50 151.2629 60.0001 32.0000 1.9919 1.9935 396.9346 397.3206 0.0610 -1.0000 -1.0000 5429920 1596102900.60 151.2629 60.0001 32.0000 1.9909 1.9925 397.3066 397.6925 0.0610 -1.0000 -1.0000 5429990 1596102900.70 151.3509 60.0001 32.0000 1.9896 1.9912 397.3229 397.7095 0.0610 -1.0000 -1.0000 5430230 1596102900.80 151.3509 60.0001 32.0000 1.9890 1.9906 397.3912 397.7778 0.0611 -1.0000 -1.0000 5430290 1596102900.90 151.3509 60.0001 32.0000 1.9909 1.9925 397.1804 397.5666 0.0609 -1.0000 -1.0000 5430360 1596102901.00 151.3509 60.0001 32.0000 1.9917 1.9933 396.9618 397.3465 0.0609 -1.0000 -1.0000 5430440 1596102901.10 151.3509 60.0001 32.0000 1.9934 1.9950 396.7381 397.1215 0.0606 -1.0000 -1.0000 5430510 1596102901.20 151.4735 60.0001 32.0000 1.9942 1.9958 396.7897 397.1758 0.0610 -1.0000 -1.0000 5430750 1596102901.30 151.7050 60.0001 32.0000 1.9946 1.9962 396.8559 397.2408 0.0608 -1.0000 -1.0000 5430810 1596102901.40 151.7050 60.0001 32.0000 1.9942 1.9958 397.0032 397.3882 0.0609 -1.0000 -1.0000 5430870 1596102901.50 151.7050 60.0001 32.0000 1.9962 1.9978 396.9705 397.3567 0.0611 -1.0000 -1.0000 5430950 1596102901.60 151.7050 60.0001 32.0000 1.9966 1.9982 396.9002 397.2855 0.0609 -1.0000 -1.0000 5431010 1596102901.70 151.7050 60.0001 32.0000 1.9960 1.9976 396.8276 397.2124 0.0608 -1.0000 -1.0000 5431350 1596102901.80 151.6645 60.0001 32.0000 1.9950 1.9966 396.9157 397.3007 0.0609 -1.0000 -1.0000 5431410 1596102901.90 151.6353 60.0001 32.0000 1.9956 1.9972 396.9569 397.3421 0.0609 -1.0000 -1.0000 5431480 1596102902.00 151.6353 60.0001 32.0000 1.9960 1.9976 396.7410 397.1264 0.0609 -1.0000 -1.0000 5431550 1596102902.10 151.6353 60.0001 32.0000 1.9964 1.9980 396.5198 396.9054 0.0610 -1.0000 -1.0000 5431610 1596102902.20 151.6353 60.0001 32.0000 1.9956 1.9972 396.4540 396.8392 0.0609 -1.0000 -1.0000 5431690 1596102902.30 151.6353 60.0001 32.0000 1.9947 1.9963 396.7617 397.1467 0.0609 -1.0000 -1.0000 5431759 1596102902.40 151.4260 60.0001 32.0000 1.9947 1.9963 397.0286 397.4139 0.0609 -1.0000 -1.0000 5431829 1596102902.50 151.4260 60.0001 32.0000 1.9940 1.9956 396.9970 397.3827 0.0610 -1.0000 -1.0000 5431889 1596102902.60 151.4260 60.0001 32.0000 1.9959 1.9975 396.8780 397.2645 0.0610 -1.0000 -1.0000 5431959 1596102902.70 151.4260 60.0001 32.0000 1.9944 1.9960 396.6947 397.0805 0.0610 -1.0000 -1.0000 5432589 1596102902.80 151.4260 60.0001 32.0000 1.9959 1.9975 396.6348 397.0192 0.0608 -1.0000 -1.0000 5432659 1596102902.90 151.4356 60.0001 32.0000 1.9951 1.9967 396.9153 397.3010 0.0610 -1.0000 -1.0000 5432729 1596102903.00 151.4359 60.0001 32.0000 1.9961 1.9977 396.8442 397.2290 0.0608 -1.0000 -1.0000 5432799 1596102903.10 151.4359 60.0001 32.0000 1.9971 1.9987 396.7766 397.1611 0.0609 -1.0000 -1.0000 5432859 1596102903.20 151.4359 60.0001 32.0000 1.9979 1.9995 396.4550 396.8409 0.0611 -1.0000 -1.0000 5432959 1596102903.30 151.4359 60.0001 32.0000 1.9972 1.9988 396.5524 396.9377 0.0609 -1.0000 -1.0000 5433029 1596102903.40 151.4289 60.0001 32.0000 1.9950 1.9966 396.6694 397.0537 0.0609 -1.0000 -1.0000 5433089 1596102903.50 151.3047 60.0001 32.0000 1.9950 1.9966 396.7952 397.1807 0.0609 -1.0000 -1.0000 5433159 1596102903.60 151.3047 60.0001 32.0000 1.9955 1.9971 396.8648 397.2496 0.0608 -1.0000 -1.0000 5433229 1596102903.70 151.3047 60.0001 32.0000 1.9970 1.9986 396.7513 397.1366 0.0609 -1.0000 -1.0000 5433299 1596102903.80 151.3047 60.0001 32.0000 1.9969 1.9985 396.6497 397.0342 0.0608 -1.0000 -1.0000 5433478 1596102903.90 151.3047 60.0001 32.0000 1.9970 1.9986 396.5368 396.9213 0.0609 -1.0000 -1.0000 5433548 1596102904.00 151.3047 60.0001 32.0000 1.9962 1.9978 396.7823 397.1677 0.0609 -1.0000 -1.0000 5433629 1596102904.10 151.6069 59.9996 32.0000 1.9954 1.9970 396.8392 397.2233 0.0606 -1.0000 -1.0000 5433689 1596102904.20 151.6069 59.9996 32.0000 1.9975 1.9991 396.6821 397.0672 0.0609 -1.0000 -1.0000 5433748 1596102904.30 151.6069 59.9996 32.0000 1.9956 1.9972 396.5581 396.9439 0.0610 -1.0000 -1.0000 5433838 1596102904.40 151.6069 59.9996 32.0000 1.9974 1.9990 396.3155 396.7019 0.0612 -1.0000 -1.0000 5433898 1596102904.50 151.6069 59.9996 32.0000 1.9974 1.9990 396.3558 396.7403 0.0609 -1.0000 -1.0000 5433958 1596102904.60 151.6069 59.9996 32.0000 1.9964 1.9980 396.6120 396.9977 0.0610 -1.0000 -1.0000 5434038 1596102904.70 151.6069 59.9996 32.0000 1.9944 1.9960 396.9363 397.3226 0.0611 -1.0000 -1.0000 5434098 1596102904.80 151.6069 59.9996 32.0000 1.9941 1.9957 396.7031 397.0887 0.0610 -1.0000 -1.0000 5434378 1596102904.90 151.6069 59.9996 32.0000 1.9952 1.9968 396.7456 397.1316 0.0611 -1.0000 -1.0000 5434448 1596102905.00 151.6069 59.9996 32.0000 1.9962 1.9978 396.4406 396.8272 0.0610 -1.0000 -1.0000 5434508 1596102905.10 151.6069 59.9996 32.0000 1.9954 1.9970 396.4377 396.8222 0.0609 -1.0000 -1.0000 5434578 1596102905.20 151.5861 59.9996 32.0000 1.9956 1.9972 396.4782 396.8635 0.0610 -1.0000 -1.0000 5434648 1596102905.30 151.5861 59.9996 32.0000 1.9939 1.9955 396.8618 397.2474 0.0609 -1.0000 -1.0000 5434868 1596102905.40 151.5861 59.9996 32.0000 1.9953 1.9969 396.9368 397.3227 0.0611 -1.0000 -1.0000 5434938 1596102905.50 151.5861 59.9996 32.0000 1.9975 1.9991 396.9038 397.2899 0.0611 -1.0000 -1.0000 5435008 1596102905.60 151.5861 59.9996 32.0000 2.0016 2.0032 396.8252 397.2110 0.0610 -1.0000 -1.0000 5435068 1596102905.70 151.5861 59.9996 32.0000 2.0024 2.0040 396.4336 396.8188 0.0610 -1.0000 -1.0000 5435148 1596102905.80 151.5861 59.9996 32.0000 2.0030 2.0046 396.4325 396.8175 0.0609 -1.0000 -1.0000 5435368 1596102905.90 151.5650 59.9996 32.0000 2.0022 2.0038 396.4868 396.8715 0.0609 -1.0000 -1.0000 5435427 1596102906.00 151.5650 59.9996 32.0000 2.0008 2.0024 396.7029 397.0886 0.0610 -1.0000 -1.0000 5435508 1596102906.10 151.5650 59.9996 32.0000 2.0005 2.0021 396.4276 396.8128 0.0609 -1.0000 -1.0000 5435567 1596102906.20 151.5650 59.9996 32.0000 2.0003 2.0019 396.4472 396.8328 0.0611 -1.0000 -1.0000 5435637 1596102906.30 151.5650 59.9996 32.0000 1.9986 2.0002 396.3337 396.7181 0.0609 -1.0000 -1.0000 5436427 1596102906.40 151.5450 59.9996 32.0000 1.9968 1.9984 396.5963 396.9816 0.0609 -1.0000 -1.0000 5436487 1596102906.50 151.5224 59.9996 32.0000 1.9962 1.9978 396.5301 396.9145 0.0608 -1.0000 -1.0000 5436547 1596102906.60 151.5224 59.9996 32.0000 1.9951 1.9967 396.6070 396.9926 0.0611 -1.0000 -1.0000 5436627 1596102906.70 151.5224 59.9996 32.0000 1.9966 1.9982 396.6721 397.0570 0.0608 -1.0000 -1.0000 5436687 1596102906.80 151.5224 59.9996 32.0000 1.9978 1.9994 396.5703 396.9554 0.0609 -1.0000 -1.0000 5436747 1596102906.90 151.5224 59.9996 32.0000 1.9989 2.0005 396.4953 396.8802 0.0609 -1.0000 -1.0000 5436817 1596102907.00 151.5478 59.9996 32.0000 1.9985 2.0001 396.4590 396.8428 0.0608 -1.0000 -1.0000 5436897 1596102907.10 151.5478 59.9996 32.0000 1.9981 1.9997 396.4626 396.8473 0.0609 -1.0000 -1.0000 5436957 1596102907.20 151.5478 59.9996 32.0000 1.9953 1.9969 396.6225 397.0072 0.0608 -1.0000 -1.0000 5437027 1596102907.30 151.5478 59.9996 32.0000 1.9941 1.9957 396.7435 397.1286 0.0609 -1.0000 -1.0000 5437087 1596102907.40 151.5478 59.9996 32.0000 1.9922 1.9938 396.9050 397.2901 0.0608 -1.0000 -1.0000 5437157 1596102907.50 151.5478 59.9996 32.0000 1.9937 1.9953 396.7364 397.1222 0.0611 -1.0000 -1.0000 5437227 1596102907.60 151.4317 59.9996 32.0000 1.9920 1.9936 396.6620 397.0485 0.0611 -1.0000 -1.0000 5437287 1596102907.70 151.4317 59.9996 32.0000 1.9919 1.9935 396.5995 396.9850 0.0610 -1.0000 -1.0000 5437356 1596102907.80 151.4317 59.9996 32.0000 1.9912 1.9928 396.5785 396.9634 0.0609 -1.0000 -1.0000 5437427 1596102907.90 151.4317 59.9996 32.0000 1.9902 1.9918 396.9509 397.3359 0.0608 -1.0000 -1.0000 5437766 1596102908.00 151.4317 59.9996 32.0000 1.9905 1.9921 397.1279 397.5137 0.0610 -1.0000 -1.0000 5437836 1596102908.10 151.4317 59.9996 32.0000 1.9893 1.9909 397.2962 397.6827 0.0610 -1.0000 -1.0000 5437906 1596102908.20 151.4317 59.9996 32.0000 1.9886 1.9902 397.0834 397.4686 0.0608 -1.0000 -1.0000 5437966 1596102908.30 151.4317 59.9996 32.0000 1.9914 1.9930 396.9169 397.3016 0.0609 -1.0000 -1.0000 5438036 1596102908.40 151.4317 59.9996 32.0000 1.9915 1.9931 396.8191 397.2044 0.0609 -1.0000 -1.0000 5438216 1596102908.50 151.4317 59.9996 32.0000 1.9922 1.9938 396.9555 397.3408 0.0609 -1.0000 -1.0000 5438276 1596102908.60 151.4317 59.9996 32.0000 1.9885 1.9901 397.2540 397.6395 0.0609 -1.0000 -1.0000 5438356 1596102908.70 151.4362 59.9996 32.0000 1.9901 1.9917 397.3718 397.7588 0.0611 -1.0000 -1.0000 5438416 1596102908.80 151.4422 59.9996 32.0000 1.9905 1.9921 397.3213 397.7073 0.0609 -1.0000 -1.0000 5438476 1596102908.90 151.4422 59.9996 32.0000 1.9934 1.9949 397.0360 397.4201 0.0608 -1.0000 -1.0000 5438606 1596102909.00 151.4422 59.9996 32.0000 1.9947 1.9963 396.6921 397.0774 0.0609 -1.0000 -1.0000 5438666 1596102909.10 151.4422 59.9996 32.0000 1.9958 1.9974 396.7883 397.1729 0.0608 -1.0000 -1.0000 5438726 1596102909.20 151.4422 59.9996 32.0000 1.9977 1.9993 396.9076 397.2910 0.0606 -1.0000 -1.0000 5438806 1596102909.30 151.4416 59.9996 32.0000 1.9979 1.9995 396.8518 397.2371 0.0610 -1.0000 -1.0000 5438886 1596102909.40 151.4297 59.9996 32.0000 1.9992 2.0008 396.7974 397.1837 0.0610 -1.0000 -1.0000 5439185 1596102909.50 151.4297 59.9996 32.0000 1.9975 1.9991 396.7608 397.1457 0.0608 -1.0000 -1.0000 5439255 1596102909.60 151.4297 59.9996 32.0000 1.9933 1.9949 396.7111 397.0958 0.0609 -1.0000 -1.0000 5439316 1596102909.70 151.4297 59.9996 32.0000 1.9917 1.9933 396.9764 397.3629 0.0611 -1.0000 -1.0000 5439395 1596102909.80 151.4297 59.9996 32.0000 1.9909 1.9925 397.0340 397.4188 0.0608 -1.0000 -1.0000 5439455 1596102909.90 151.6484 60.0012 32.0000 1.9905 1.9921 397.1470 397.5326 0.0610 -1.0000 -1.0000 5439525 1596102910.00 151.6484 60.0012 32.0000 1.9920 1.9936 397.1741 397.5606 0.0610 -1.0000 -1.0000 5439595 1596102910.10 151.6484 60.0012 32.0000 1.9927 1.9943 396.8594 397.2439 0.0608 -1.0000 -1.0000 5439655 1596102910.20 151.6484 60.0012 32.0000 1.9931 1.9947 396.9086 397.2943 0.0610 -1.0000 -1.0000 5439715 1596102910.30 151.6484 60.0012 32.0000 1.9921 1.9937 397.0886 397.4746 0.0609 -1.0000 -1.0000 5439785 1596102910.40 151.6484 60.0012 32.0000 1.9919 1.9935 397.1258 397.5110 0.0609 -1.0000 -1.0000 5440385 1596102910.50 151.6484 60.0012 32.0000 1.9941 1.9956 396.8981 397.2842 0.0610 -1.0000 -1.0000 5440455 1596102910.60 151.6121 60.0012 32.0000 1.9950 1.9966 396.8582 397.2439 0.0609 -1.0000 -1.0000 5440525 1596102910.70 151.5156 60.0012 32.0000 1.9954 1.9970 396.7211 397.1055 0.0608 -1.0000 -1.0000 5440585 1596102910.80 151.5156 60.0012 32.0000 1.9945 1.9961 396.8428 397.2274 0.0608 -1.0000 -1.0000 5440645 1596102910.90 151.5156 60.0012 32.0000 1.9946 1.9962 396.9614 397.3467 0.0609 -1.0000 -1.0000 5440725 1596102911.00 151.5156 60.0012 32.0000 1.9941 1.9957 396.9350 397.3199 0.0607 -1.0000 -1.0000 5440785 1596102911.10 151.5156 60.0012 32.0000 1.9929 1.9945 397.0205 397.4064 0.0609 -1.0000 -1.0000 5440845 1596102911.20 151.3106 60.0012 32.0000 1.9959 1.9974 396.8695 397.2545 0.0609 -1.0000 -1.0000 5440915 1596102911.30 151.3106 60.0012 32.0000 1.9966 1.9982 396.8043 397.1901 0.0610 -1.0000 -1.0000 5440985 1596102911.40 151.3106 60.0012 32.0000 1.9989 2.0005 396.5760 396.9613 0.0609 -1.0000 -1.0000 5441045 1596102911.50 151.3106 60.0012 32.0000 1.9977 1.9993 396.6265 397.0120 0.0610 -1.0000 -1.0000 5441115 1596102911.60 151.3106 60.0012 32.0000 1.9969 1.9985 396.8493 397.2355 0.0611 -1.0000 -1.0000 5441174 1596102911.70 151.3672 60.0012 32.0000 1.9991 2.0007 396.8509 397.2362 0.0609 -1.0000 -1.0000 5441254 1596102911.80 151.5301 60.0012 32.0000 2.0007 2.0023 396.6794 397.0643 0.0609 -1.0000 -1.0000 5441314 1596102911.90 151.5301 60.0012 32.0000 2.0024 2.0040 396.5673 396.9526 0.0610 -1.0000 -1.0000 5441374 1596102912.00 151.5301 60.0012 32.0000 2.0007 2.0023 396.4693 396.8546 0.0609 -1.0000 -1.0000 5441454 1596102912.10 151.5301 60.0012 32.0000 2.0005 2.0021 396.5230 396.9083 0.0610 -1.0000 -1.0000 5441514 1596102912.20 151.5301 60.0012 32.0000 2.0019 2.0035 396.8082 397.1933 0.0609 -1.0000 -1.0000 5441584 1596102912.30 151.5301 60.0012 32.0000 2.0021 2.0037 396.8226 397.2084 0.0610 -1.0000 -1.0000 5441654 1596102912.40 151.5301 60.0012 32.0000 2.0016 2.0032 396.5639 396.9490 0.0609 -1.0000 -1.0000 5441714 1596102912.50 151.5301 60.0012 32.0000 2.0028 2.0044 396.2520 396.6375 0.0610 -1.0000 -1.0000 5442484 1596102912.60 151.5301 60.0012 32.0000 2.0028 2.0044 396.4854 396.8703 0.0609 -1.0000 -1.0000 5442554 1596102912.70 151.5301 60.0012 32.0000 2.0014 2.0030 396.9543 397.3400 0.0610 -1.0000 -1.0000 5442624 1596102912.80 151.5780 60.0012 32.0000 1.9984 2.0000 396.7606 397.1454 0.0609 -1.0000 -1.0000 5442684 1596102912.90 151.7697 60.0012 32.0000 2.0008 2.0024 396.4902 396.8755 0.0610 -1.0000 -1.0000 5442754 1596102913.00 151.7697 60.0012 32.0000 1.9996 2.0012 396.4029 396.7881 0.0609 -1.0000 -1.0000 5442814 1596102913.10 151.7697 60.0012 32.0000 1.9983 1.9999 396.8025 397.1885 0.0610 -1.0000 -1.0000 5442884 1596102913.20 151.7697 60.0012 32.0000 1.9968 1.9984 396.9540 397.3403 0.0611 -1.0000 -1.0000 5442953 1596102913.30 151.7697 60.0012 32.0000 1.9965 1.9981 397.0540 397.4392 0.0608 -1.0000 -1.0000 5443023 1596102913.40 151.6733 60.0012 32.0000 1.9959 1.9975 396.9370 397.3224 0.0609 -1.0000 -1.0000 5443083 1596102913.50 151.6733 60.0012 32.0000 1.9967 1.9983 396.8447 397.2296 0.0609 -1.0000 -1.0000 5443153 1596102913.60 151.6733 60.0012 32.0000 1.9968 1.9984 396.7550 397.1398 0.0609 -1.0000 -1.0000 5443213 1596102913.70 151.6733 60.0012 32.0000 1.9959 1.9975 396.9471 397.3327 0.0609 -1.0000 -1.0000 5443293 1596102913.80 151.6733 60.0012 32.0000 1.9913 1.9928 397.1716 397.5576 0.0610 -1.0000 -1.0000 5443353 1596102913.90 151.6268 60.0012 32.0000 1.9921 1.9937 397.2900 397.6750 0.0608 -1.0000 -1.0000 5443413 1596102914.00 151.6040 60.0012 32.0000 1.9912 1.9928 397.1308 397.5163 0.0609 -1.0000 -1.0000 5443603 1596102914.10 151.3765 60.0012 32.0000 1.9931 1.9947 396.8871 397.2721 0.0609 -1.0000 -1.0000 5443673 1596102914.20 151.3765 60.0012 32.0000 1.9927 1.9943 396.9422 397.3289 0.0610 -1.0000 -1.0000 5443733 1596102914.30 151.3765 60.0012 32.0000 1.9932 1.9948 397.0354 397.4210 0.0610 -1.0000 -1.0000 5443803 1596102914.40 151.3765 60.0012 32.0000 1.9930 1.9946 397.3565 397.7429 0.0610 -1.0000 -1.0000 5443863 1596102914.50 151.4401 60.0012 32.0000 1.9927 1.9943 397.2851 397.6713 0.0609 -1.0000 -1.0000 5443933 1596102914.60 151.4401 60.0012 32.0000 1.9926 1.9942 397.0728 397.4587 0.0611 -1.0000 -1.0000 5444113 1596102914.70 151.4401 60.0012 32.0000 1.9951 1.9967 396.8125 397.1986 0.0610 -1.0000 -1.0000 5444183 1596102914.80 151.4401 60.0012 32.0000 1.9956 1.9971 396.9997 397.3845 0.0608 -1.0000 -1.0000 5444243 1596102914.90 151.4401 60.0012 32.0000 1.9942 1.9958 397.0997 397.4850 0.0609 -1.0000 -1.0000 5444313 1596102915.00 151.5680 60.0014 32.0000 1.9964 1.9980 397.0418 397.4278 0.0610 -1.0000 -1.0000 5444373 1596102915.10 151.5680 60.0014 32.0000 1.9957 1.9973 396.6046 396.9900 0.0609 -1.0000 -1.0000 5444483 1596102915.20 151.5680 60.0014 32.0000 1.9974 1.9990 396.5033 396.8886 0.0610 -1.0000 -1.0000 5444563 1596102915.30 151.5680 60.0014 32.0000 1.9978 1.9994 396.5347 396.9192 0.0609 -1.0000 -1.0000 5444623 1596102915.40 151.5680 60.0014 32.0000 1.9966 1.9982 396.6126 396.9976 0.0608 -1.0000 -1.0000 5444683 1596102915.50 151.5680 60.0014 32.0000 1.9979 1.9995 396.7497 397.1350 0.0609 -1.0000 -1.0000 5444753 1596102915.60 151.5774 60.0014 32.0000 1.9947 1.9963 397.0739 397.4589 0.0609 -1.0000 -1.0000 5445572 1596102915.70 151.5774 60.0014 32.0000 1.9939 1.9955 397.0249 397.4105 0.0609 -1.0000 -1.0000 5445642 1596102915.80 151.5774 60.0014 32.0000 1.9926 1.9942 396.6809 397.0654 0.0609 -1.0000 -1.0000 5445732 1596102915.90 151.5774 60.0014 32.0000 1.9930 1.9946 396.9104 397.2964 0.0610 -1.0000 -1.0000 5445792 1596102916.00 151.5774 60.0014 32.0000 1.9920 1.9936 397.1589 397.5451 0.0610 -1.0000 -1.0000 5445862 1596102916.10 151.5774 60.0014 32.0000 1.9927 1.9943 397.1839 397.5700 0.0610 -1.0000 -1.0000 5445932 1596102916.20 151.5774 60.0014 32.0000 1.9929 1.9945 397.0584 397.4446 0.0610 -1.0000 -1.0000 5445992 1596102916.30 151.5774 60.0014 32.0000 1.9947 1.9963 396.7125 397.0983 0.0610 -1.0000 -1.0000 5446062 1596102916.40 151.5774 60.0014 32.0000 1.9961 1.9977 396.7070 397.0924 0.0609 -1.0000 -1.0000 5446122 1596102916.50 151.5774 60.0014 32.0000 1.9968 1.9984 396.6055 396.9909 0.0610 -1.0000 -1.0000 5446192 1596102916.60 151.5774 60.0014 32.0000 1.9967 1.9982 396.5676 396.9526 0.0609 -1.0000 -1.0000 5446262 1596102916.70 151.4319 60.0014 32.0000 1.9975 1.9991 396.8219 397.2077 0.0610 -1.0000 -1.0000 5446322 1596102916.80 151.4319 60.0014 32.0000 1.9981 1.9997 396.9066 397.2916 0.0608 -1.0000 -1.0000 5446382 1596102916.90 151.4319 60.0014 32.0000 1.9991 2.0007 396.9148 397.3001 0.0609 -1.0000 -1.0000 5446462 1596102917.00 151.4319 60.0014 32.0000 2.0006 2.0022 396.6186 397.0041 0.0611 -1.0000 -1.0000 5446522 1596102917.10 151.4319 60.0014 32.0000 1.9995 2.0011 396.7633 397.1492 0.0609 -1.0000 -1.0000 5446582 1596102917.20 151.5565 60.0014 32.0000 1.9996 2.0012 396.9037 397.2888 0.0609 -1.0000 -1.0000 5446661 1596102917.30 151.5565 60.0014 32.0000 1.9975 1.9991 396.7772 397.1620 0.0609 -1.0000 -1.0000 5446722 1596102917.40 151.5565 60.0014 32.0000 1.9984 2.0000 396.6011 396.9863 0.0610 -1.0000 -1.0000 5446782 1596102917.50 151.5565 60.0014 32.0000 2.0006 2.0022 396.4633 396.8476 0.0609 -1.0000 -1.0000 5446851 1596102917.60 151.5565 60.0014 32.0000 2.0015 2.0031 396.4924 396.8778 0.0610 -1.0000 -1.0000 5446951 1596102917.70 151.5667 60.0014 32.0000 2.0009 2.0025 396.4938 396.8788 0.0609 -1.0000 -1.0000 5447031 1596102917.80 151.5914 60.0014 32.0000 2.0002 2.0018 396.7556 397.1417 0.0611 -1.0000 -1.0000 5447091 1596102917.90 151.5914 60.0014 32.0000 1.9992 2.0008 396.7192 397.1050 0.0609 -1.0000 -1.0000 5447151 1596102918.00 151.5914 60.0014 32.0000 1.9998 2.0014 396.9532 397.3395 0.0610 -1.0000 -1.0000 5447221 1596102918.10 151.5914 60.0014 32.0000 1.9993 2.0009 396.7560 397.1411 0.0609 -1.0000 -1.0000 5448121 1596102918.20 151.5914 60.0014 32.0000 2.0007 2.0023 396.3519 396.7376 0.0611 -1.0000 -1.0000 5448181 1596102918.30 151.6515 60.0014 32.0000 2.0006 2.0022 396.4037 396.7897 0.0610 -1.0000 -1.0000 5448251 1596102918.40 151.6515 60.0014 32.0000 1.9996 2.0012 396.6841 397.0691 0.0610 -1.0000 -1.0000 5448311 1596102918.50 151.6515 60.0014 32.0000 1.9986 2.0002 396.6902 397.0759 0.0610 -1.0000 -1.0000 5448371 1596102918.60 151.6515 60.0014 32.0000 2.0008 2.0024 396.6731 397.0582 0.0609 -1.0000 -1.0000 5448451 1596102918.70 151.6515 60.0014 32.0000 1.9996 2.0012 396.5640 396.9488 0.0608 -1.0000 -1.0000 5448560 1596102918.80 151.6475 60.0014 32.0000 1.9990 2.0006 396.1828 396.5685 0.0611 -1.0000 -1.0000 5448631 1596102918.90 151.6407 60.0014 32.0000 1.9987 2.0003 396.5010 396.8858 0.0609 -1.0000 -1.0000 5448700 1596102919.00 151.6407 60.0014 32.0000 1.9983 1.9999 396.6622 397.0472 0.0609 -1.0000 -1.0000 5448760 1596102919.10 151.6407 60.0014 32.0000 1.9995 2.0011 396.8438 397.2288 0.0609 -1.0000 -1.0000 5448821 1596102919.20 151.6407 60.0014 32.0000 2.0009 2.0025 396.7176 397.1032 0.0610 -1.0000 -1.0000 5448901 1596102919.30 151.6407 60.0014 32.0000 2.0030 2.0046 396.4666 396.8517 0.0609 -1.0000 -1.0000 5448960 1596102919.40 151.2812 60.0014 32.0000 2.0020 2.0036 396.4280 396.8130 0.0609 -1.0000 -1.0000 5449020 1596102919.50 151.2812 60.0014 32.0000 2.0008 2.0024 396.6418 397.0265 0.0609 -1.0000 -1.0000 5449100 1596102919.60 151.2812 60.0014 32.0000 2.0008 2.0024 396.9066 397.2918 0.0609 -1.0000 -1.0000 5449160 1596102919.70 151.2812 60.0014 32.0000 1.9989 2.0005 396.7073 397.0899 0.0606 -1.0000 -1.0000 5449230 1596102919.80 151.2812 60.0014 32.0000 1.9996 2.0012 396.6310 397.0156 0.0609 -1.0000 -1.0000 5449290 1596102919.90 151.2812 60.0014 32.0000 1.9963 1.9979 396.4383 396.8240 0.0610 -1.0000 -1.0000 5449360 1596102920.00 151.3856 60.0013 32.0000 1.9947 1.9963 396.7760 397.1607 0.0608 -1.0000 -1.0000 5449430 1596102920.10 151.4838 60.0012 32.0000 1.9933 1.9949 396.9246 397.3100 0.0610 -1.0000 -1.0000 5449490 1596102920.20 151.4838 60.0012 32.0000 1.9926 1.9942 397.1381 397.5241 0.0609 -1.0000 -1.0000 5449550 1596102920.30 151.4838 60.0012 32.0000 1.9938 1.9954 397.0070 397.3917 0.0609 -1.0000 -1.0000 5449630 1596102920.40 151.4838 60.0012 32.0000 1.9961 1.9977 396.5894 396.9750 0.0609 -1.0000 -1.0000 5449690 1596102920.50 151.4838 60.0012 32.0000 1.9951 1.9967 396.7358 397.1223 0.0611 -1.0000 -1.0000 5449750 1596102920.60 151.4838 60.0012 32.0000 1.9953 1.9969 396.7595 397.1458 0.0610 -1.0000 -1.0000 5449830 1596102920.70 151.4838 60.0012 32.0000 1.9944 1.9960 396.8669 397.2517 0.0608 -1.0000 -1.0000 5450120 1596102920.80 151.4838 60.0012 32.0000 1.9939 1.9955 397.0593 397.4453 0.0610 -1.0000 -1.0000 5450180 1596102920.90 151.4838 60.0012 32.0000 1.9929 1.9945 396.8801 397.2655 0.0609 -1.0000 -1.0000 5450260 1596102921.00 151.4838 60.0012 32.0000 1.9940 1.9956 396.6613 397.0449 0.0607 -1.0000 -1.0000 5450330 1596102921.10 151.4838 60.0012 32.0000 1.9958 1.9974 396.2937 396.6787 0.0609 -1.0000 -1.0000 5450390 1596102921.20 151.4423 60.0012 32.0000 1.9955 1.9971 396.5753 396.9610 0.0611 -1.0000 -1.0000 5450630 1596102921.30 151.3406 60.0012 32.0000 1.9938 1.9954 396.6686 397.0527 0.0608 -1.0000 -1.0000 5450689 1596102921.40 151.7124 60.0012 32.0000 1.9930 1.9946 396.7431 397.1298 0.0611 -1.0000 -1.0000 5450759 1596102921.50 151.7124 60.0012 32.0000 1.9953 1.9969 396.4793 396.8648 0.0609 -1.0000 -1.0000 5450829 1596102921.60 151.7124 60.0012 32.0000 1.9958 1.9974 396.3617 396.7468 0.0609 -1.0000 -1.0000 5450889 1596102921.70 151.7124 60.0012 32.0000 1.9936 1.9952 396.5322 396.9169 0.0609 -1.0000 -1.0000 5450979 1596102921.80 151.6878 60.0012 32.0000 1.9922 1.9938 396.6486 397.0342 0.0610 -1.0000 -1.0000 5451039 1596102921.90 151.6878 60.0012 32.0000 1.9927 1.9943 396.7132 397.0982 0.0609 -1.0000 -1.0000 5451099 1596102922.00 151.6878 60.0012 32.0000 1.9927 1.9943 396.9043 397.2902 0.0610 -1.0000 -1.0000 5451169 1596102922.10 151.6878 60.0012 32.0000 1.9952 1.9968 396.9033 397.2882 0.0608 -1.0000 -1.0000 5451239 1596102922.20 151.6878 60.0012 32.0000 1.9955 1.9971 396.5769 396.9613 0.0609 -1.0000 -1.0000 5451579 1596102922.30 151.3246 60.0012 32.0000 1.9962 1.9978 396.5186 396.9043 0.0611 -1.0000 -1.0000 5451659 1596102922.40 151.3246 60.0012 32.0000 1.9960 1.9976 396.3460 396.7314 0.0611 -1.0000 -1.0000 5451719 1596102922.50 151.3246 60.0012 32.0000 1.9944 1.9960 396.5378 396.9238 0.0610 -1.0000 -1.0000 5451779 1596102922.60 151.3246 60.0012 32.0000 1.9957 1.9973 396.7449 397.1304 0.0609 -1.0000 -1.0000 5451849 1596102922.70 151.3246 60.0012 32.0000 1.9954 1.9970 396.7168 397.1023 0.0610 -1.0000 -1.0000 5451979 1596102922.80 151.3246 60.0012 32.0000 1.9949 1.9965 396.6346 397.0212 0.0612 -1.0000 -1.0000 5452039 1596102922.90 151.3354 60.0012 32.0000 1.9958 1.9974 396.3416 396.7261 0.0609 -1.0000 -1.0000 5452109 1596102923.00 151.3354 60.0012 32.0000 1.9988 2.0004 396.3064 396.6914 0.0610 -1.0000 -1.0000 5452179 1596102923.10 151.3354 60.0012 32.0000 1.9937 1.9953 396.4959 396.8815 0.0610 -1.0000 -1.0000 5452239 1596102923.20 151.3354 60.0012 32.0000 1.9930 1.9946 396.4851 396.8700 0.0609 -1.0000 -1.0000 5452629 1596102923.30 151.3354 60.0012 32.0000 1.9936 1.9952 396.6308 397.0158 0.0609 -1.0000 -1.0000 5452698 1596102923.40 151.3354 60.0012 32.0000 1.9933 1.9949 396.5549 396.9401 0.0609 -1.0000 -1.0000 5452758 1596102923.50 151.3354 60.0012 32.0000 1.9927 1.9943 396.5612 396.9461 0.0610 -1.0000 -1.0000 5452838 1596102923.60 151.3354 60.0012 32.0000 1.9928 1.9944 396.5374 396.9225 0.0609 -1.0000 -1.0000 5452898 1596102923.70 151.3354 60.0012 32.0000 1.9929 1.9945 396.8379 397.2233 0.0610 -1.0000 -1.0000 5453238 1596102923.80 151.3354 60.0012 32.0000 1.9933 1.9949 397.0054 397.3916 0.0610 -1.0000 -1.0000 5453298 1596102923.90 151.3354 60.0012 32.0000 1.9913 1.9929 396.9308 397.3160 0.0609 -1.0000 -1.0000 5453358 1596102924.00 151.6497 60.0012 32.0000 1.9936 1.9952 396.6195 397.0040 0.0608 -1.0000 -1.0000 5453438 1596102924.10 151.6497 60.0012 32.0000 1.9957 1.9973 396.4302 396.8157 0.0611 -1.0000 -1.0000 5453498 1596102924.20 151.6497 60.0012 32.0000 1.9964 1.9980 396.4424 396.8286 0.0611 -1.0000 -1.0000 5453698 1596102924.30 151.6497 60.0012 32.0000 1.9954 1.9970 396.3623 396.7481 0.0610 -1.0000 -1.0000 5453768 1596102924.40 151.6497 60.0012 32.0000 1.9943 1.9959 396.7458 397.1309 0.0608 -1.0000 -1.0000 5453838 1596102924.50 151.6037 60.0012 32.0000 1.9968 1.9984 396.7685 397.1547 0.0611 -1.0000 -1.0000 5453898 1596102924.60 151.5807 60.0012 32.0000 1.9956 1.9972 396.7384 397.1242 0.0610 -1.0000 -1.0000 5453968 1596102924.70 151.5807 60.0012 32.0000 1.9969 1.9985 396.5206 396.9057 0.0609 -1.0000 -1.0000 5454228 1596102924.80 151.5807 60.0012 32.0000 1.9971 1.9987 396.5545 396.9393 0.0609 -1.0000 -1.0000 5454288 1596102924.90 151.5807 60.0012 32.0000 1.9953 1.9969 396.6449 397.0296 0.0609 -1.0000 -1.0000 5454358 1596102925.00 151.5827 60.0012 32.0000 1.9953 1.9969 396.7977 397.1834 0.0610 -1.0000 -1.0000 5454428 1596102925.10 151.5349 59.9987 32.0000 1.9953 1.9969 396.7332 397.1198 0.0611 -1.0000 -1.0000 5454488 1596102925.20 151.5349 59.9987 32.0000 1.9948 1.9964 396.6731 397.0579 0.0609 -1.0000 -1.0000 5454737 1596102925.30 151.5349 59.9987 32.0000 1.9948 1.9964 396.7517 397.1363 0.0608 -1.0000 -1.0000 5454797 1596102925.40 151.5349 59.9987 32.0000 1.9944 1.9960 396.5872 396.9724 0.0610 -1.0000 -1.0000 5454857 1596102925.50 151.5349 59.9987 32.0000 1.9925 1.9941 396.8753 397.2611 0.0609 -1.0000 -1.0000 5454937 1596102925.60 151.3249 59.9987 32.0000 1.9918 1.9934 397.0153 397.4006 0.0609 -1.0000 -1.0000 5454997 1596102925.70 151.3249 59.9987 32.0000 1.9927 1.9943 397.1890 397.5763 0.0612 -1.0000 -1.0000 5455117 1596102925.80 151.3249 59.9987 32.0000 1.9923 1.9939 396.8770 397.2637 0.0610 -1.0000 -1.0000 5455177 1596102925.90 151.3249 59.9987 32.0000 1.9917 1.9933 396.4773 396.8623 0.0609 -1.0000 -1.0000 5455237 1596102926.00 151.3249 59.9987 32.0000 1.9926 1.9942 396.6949 397.0801 0.0609 -1.0000 -1.0000 5455317 1596102926.10 151.3382 59.9987 32.0000 1.9919 1.9935 396.9572 397.3425 0.0609 -1.0000 -1.0000 5455377 1596102926.20 151.4987 59.9987 32.0000 1.9915 1.9931 397.2134 397.5991 0.0609 -1.0000 -1.0000 5455437 1596102926.30 151.4987 59.9987 32.0000 1.9916 1.9932 397.2199 397.6064 0.0611 -1.0000 -1.0000 5456127 1596102926.40 151.4987 59.9987 32.0000 1.9922 1.9938 396.9667 397.3533 0.0610 -1.0000 -1.0000 5456187 1596102926.50 151.4987 59.9987 32.0000 1.9942 1.9958 396.7974 397.1822 0.0610 -1.0000 -1.0000 5456257 1596102926.60 151.4987 59.9987 32.0000 1.9943 1.9959 396.6883 397.0743 0.0610 -1.0000 -1.0000 5456327 1596102926.70 151.4987 59.9987 32.0000 1.9936 1.9951 396.8799 397.2657 0.0609 -1.0000 -1.0000 5456396 1596102926.80 151.4987 59.9987 32.0000 1.9944 1.9960 397.2004 397.5849 0.0607 -1.0000 -1.0000 5456456 1596102926.90 151.4987 59.9987 32.0000 1.9920 1.9936 397.1174 397.5025 0.0609 -1.0000 -1.0000 5456526 1596102927.00 151.4987 59.9987 32.0000 1.9917 1.9933 396.7896 397.1753 0.0610 -1.0000 -1.0000 5456587 1596102927.10 151.4987 59.9987 32.0000 1.9914 1.9930 396.9592 397.3453 0.0610 -1.0000 -1.0000 5456656 1596102927.20 151.4987 59.9987 32.0000 1.9905 1.9921 396.9849 397.3705 0.0610 -1.0000 -1.0000 5456726 1596102927.30 151.5896 59.9987 32.0000 1.9905 1.9921 397.0722 397.4568 0.0609 -1.0000 -1.0000 5456786 1596102927.40 151.5896 59.9987 32.0000 1.9915 1.9931 397.3589 397.7450 0.0609 -1.0000 -1.0000 5456876 1596102927.50 151.5896 59.9987 32.0000 1.9917 1.9933 397.3047 397.6915 0.0611 -1.0000 -1.0000 5456946 1596102927.60 151.5896 59.9987 32.0000 1.9929 1.9945 397.0960 397.4822 0.0611 -1.0000 -1.0000 5457006 1596102927.70 151.5896 59.9987 32.0000 1.9920 1.9936 396.8021 397.1875 0.0608 -1.0000 -1.0000 5457086 1596102927.80 151.5519 59.9987 32.0000 1.9925 1.9941 396.5896 396.9743 0.0609 -1.0000 -1.0000 5457146 1596102927.90 151.4639 59.9987 32.0000 1.9922 1.9938 396.7667 397.1516 0.0608 -1.0000 -1.0000 5457206 1596102928.00 151.4639 59.9987 32.0000 1.9919 1.9935 397.1108 397.4969 0.0610 -1.0000 -1.0000 5457286 1596102928.10 151.4639 59.9987 32.0000 1.9932 1.9948 397.1639 397.5488 0.0609 -1.0000 -1.0000 5457346 1596102928.20 151.4639 59.9987 32.0000 1.9936 1.9952 397.0177 397.4039 0.0610 -1.0000 -1.0000 5457426 1596102928.30 151.4138 59.9987 32.0000 1.9939 1.9955 396.7655 397.1527 0.0612 -1.0000 -1.0000 5457666 1596102928.40 151.3640 59.9987 32.0000 1.9915 1.9931 396.6789 397.0640 0.0609 -1.0000 -1.0000 5457736 1596102928.50 151.3640 59.9987 32.0000 1.9925 1.9941 396.9987 397.3835 0.0608 -1.0000 -1.0000 5457796 1596102928.60 151.3640 59.9987 32.0000 1.9929 1.9945 397.1353 397.5206 0.0608 -1.0000 -1.0000 5457876 1596102928.70 151.3640 59.9987 32.0000 1.9937 1.9953 397.2019 397.5868 0.0608 -1.0000 -1.0000 5457936 1596102928.80 151.3640 59.9987 32.0000 1.9944 1.9960 396.8931 397.2789 0.0610 -1.0000 -1.0000 5458216 1596102928.90 151.3640 59.9987 32.0000 1.9953 1.9969 396.9691 397.3554 0.0611 -1.0000 -1.0000 5458286 1596102929.00 151.3640 59.9987 32.0000 1.9960 1.9975 396.6937 397.0788 0.0608 -1.0000 -1.0000 5458345 1596102929.10 151.3640 59.9987 32.0000 1.9953 1.9969 396.7352 397.1206 0.0610 -1.0000 -1.0000 5458415 1596102929.20 151.3640 59.9987 32.0000 1.9937 1.9953 396.9748 397.3611 0.0610 -1.0000 -1.0000 5458486 1596102929.30 151.3640 59.9987 32.0000 1.9928 1.9944 396.9934 397.3791 0.0610 -1.0000 -1.0000 5458875 1596102929.40 151.3635 59.9987 32.0000 1.9935 1.9951 397.0494 397.4348 0.0609 -1.0000 -1.0000 5458935 1596102929.50 151.4726 59.9987 32.0000 1.9950 1.9966 396.8430 397.2289 0.0610 -1.0000 -1.0000 5459005 1596102929.60 151.4726 59.9987 32.0000 1.9930 1.9946 396.7810 397.1668 0.0610 -1.0000 -1.0000 5459075 1596102929.70 151.4726 59.9987 32.0000 1.9930 1.9946 396.4951 396.8804 0.0609 -1.0000 -1.0000 5459145 1596102929.80 151.4726 59.9987 32.0000 1.9923 1.9939 396.5978 396.9829 0.0609 -1.0000 -1.0000 5459385 1596102929.90 151.4726 59.9987 32.0000 1.9914 1.9930 396.8565 397.2424 0.0610 -1.0000 -1.0000 5459445 1596102930.00 151.5379 59.9987 32.0000 1.9913 1.9929 396.9681 397.3538 0.0610 -1.0000 -1.0000 5459515 1596102930.10 151.6493 59.9987 32.0000 1.9912 1.9928 396.9396 397.3245 0.0608 -1.0000 -1.0000 5459645 1596102930.20 151.6493 59.9987 32.0000 1.9921 1.9937 396.5688 396.9549 0.0610 -1.0000 -1.0000 5459715 1596102930.30 151.6493 59.9987 32.0000 1.9928 1.9944 396.5711 396.9555 0.0608 -1.0000 -1.0000 5459785 1596102930.40 151.5882 59.9996 32.0000 1.9926 1.9942 396.6567 397.0405 0.0607 -1.0000 -1.0000 5459845 1596102930.50 151.5882 59.9996 32.0000 1.9920 1.9936 396.9454 397.3295 0.0607 -1.0000 -1.0000 5459905 1596102930.60 151.5408 59.9996 32.0000 1.9917 1.9933 397.0816 397.4663 0.0609 -1.0000 -1.0000 5459985 1596102930.70 151.1897 59.9996 32.0000 1.9918 1.9933 397.1465 397.5326 0.0610 -1.0000 -1.0000 5500045 1596102930.80 151.1897 59.9996 32.0000 1.9911 1.9927 396.9612 397.3465 0.0610 -1.0000 -1.0000 5500105 1596102930.90 151.1897 59.9996 32.0000 1.9894 1.9910 396.7868 397.1726 0.0610 -1.0000 -1.0000 5500364 1596102931.00 151.1897 59.9996 32.0000 1.9897 1.9913 396.8514 397.2372 0.0610 -1.0000 -1.0000 5500424 1596102931.10 151.1897 59.9996 32.0000 1.9890 1.9905 397.0499 397.4358 0.0610 -1.0000 -1.0000 5500484 1596102931.20 151.3570 59.9996 32.0000 1.9895 1.9911 397.2292 397.6156 0.0610 -1.0000 -1.0000 5500564 1596102931.30 151.3570 59.9996 32.0000 1.9908 1.9924 397.2468 397.6324 0.0610 -1.0000 -1.0000 5500624 1596102931.40 151.3570 59.9996 32.0000 1.9910 1.9926 397.0268 397.4126 0.0609 -1.0000 -1.0000 5500864 1596102931.50 151.3570 59.9996 32.0000 1.9906 1.9922 396.9565 397.3420 0.0610 -1.0000 -1.0000 5500934 1596102931.60 151.3570 59.9996 32.0000 1.9906 1.9922 396.9150 397.3012 0.0611 -1.0000 -1.0000 5501004 1596102931.70 151.3570 59.9996 32.0000 1.9915 1.9931 397.0801 397.4665 0.0611 -1.0000 -1.0000 5501074 1596102931.80 151.3570 59.9996 32.0000 1.9901 1.9917 397.1365 397.5228 0.0610 -1.0000 -1.0000 5501134 1596102931.90 151.3570 59.9996 32.0000 1.9913 1.9929 397.4678 397.8544 0.0611 -1.0000 -1.0000 5501234 1596102932.00 151.6170 59.9996 32.0000 1.9904 1.9920 397.2523 397.6375 0.0608 -1.0000 -1.0000 5501304 1596102932.10 151.6170 59.9996 32.0000 1.9910 1.9926 397.1563 397.5419 0.0609 -1.0000 -1.0000 5501364 1596102932.20 151.6170 59.9996 32.0000 1.9921 1.9937 397.1077 397.4935 0.0610 -1.0000 -1.0000 5501434 1596102932.30 151.6170 59.9996 32.0000 1.9917 1.9933 396.9480 397.3345 0.0610 -1.0000 -1.0000 5501504 1596102932.40 151.6170 59.9996 32.0000 1.9885 1.9901 397.1887 397.5741 0.0609 -1.0000 -1.0000 5502283 1596102932.50 151.6170 59.9996 32.0000 1.9903 1.9918 397.3209 397.7067 0.0609 -1.0000 -1.0000 5502343 1596102932.60 151.6170 59.9996 32.0000 1.9896 1.9912 397.2357 397.6223 0.0610 -1.0000 -1.0000 5502413 1596102932.70 151.5832 59.9996 32.0000 1.9922 1.9938 396.9239 397.3097 0.0610 -1.0000 -1.0000 5502483 1596102932.80 151.5971 59.9996 32.0000 1.9917 1.9933 396.8426 397.2284 0.0610 -1.0000 -1.0000 5502543 1596102932.90 151.5971 59.9996 32.0000 1.9929 1.9945 396.7061 397.0914 0.0610 -1.0000 -1.0000 5502613 1596102933.00 151.5971 59.9996 32.0000 1.9919 1.9935 396.9298 397.3147 0.0608 -1.0000 -1.0000 5502673 1596102933.10 151.5971 59.9996 32.0000 1.9898 1.9914 397.1701 397.5561 0.0610 -1.0000 -1.0000 5502743 1596102933.20 151.5971 59.9996 32.0000 1.9891 1.9907 397.1223 397.5086 0.0610 -1.0000 -1.0000 5502813 1596102933.30 151.6009 59.9996 32.0000 1.9909 1.9925 397.0257 397.4114 0.0609 -1.0000 -1.0000 5502873 1596102933.40 151.3862 59.9996 32.0000 1.9935 1.9951 397.0940 397.4794 0.0608 -1.0000 -1.0000 5502963 1596102933.50 151.3862 59.9996 32.0000 1.9921 1.9937 396.9129 397.2969 0.0606 -1.0000 -1.0000 5503033 1596102933.60 151.3862 59.9996 32.0000 1.9934 1.9950 397.0179 397.4032 0.0609 -1.0000 -1.0000 5503103 1596102933.70 151.3862 59.9996 32.0000 1.9943 1.9959 397.2240 397.6092 0.0609 -1.0000 -1.0000 5503173 1596102933.80 151.3277 59.9996 32.0000 1.9967 1.9983 397.1606 397.5463 0.0609 -1.0000 -1.0000 5503243 1596102933.90 151.3675 59.9996 32.0000 1.9967 1.9983 396.8622 397.2484 0.0610 -1.0000 -1.0000 5503303 1596102934.00 151.3675 59.9996 32.0000 1.9973 1.9989 396.8697 397.2554 0.0611 -1.0000 -1.0000 5503373 1596102934.10 151.3675 59.9996 32.0000 1.9958 1.9974 396.8919 397.2780 0.0610 -1.0000 -1.0000 5503443 1596102934.20 151.3675 59.9996 32.0000 1.9935 1.9951 397.1325 397.5177 0.0609 -1.0000 -1.0000 5503503 1596102934.30 151.3675 59.9996 32.0000 1.9917 1.9933 397.0109 397.3972 0.0611 -1.0000 -1.0000 5503573 1596102934.40 151.3675 59.9996 32.0000 1.9902 1.9918 397.0551 397.4400 0.0609 -1.0000 -1.0000 5503962 1596102934.50 151.3675 59.9996 32.0000 1.9915 1.9931 396.8252 397.2109 0.0610 -1.0000 -1.0000 5504032 1596102934.60 151.3675 59.9996 32.0000 1.9918 1.9934 396.5967 396.9818 0.0609 -1.0000 -1.0000 5504103 1596102934.70 151.3675 59.9996 32.0000 1.9926 1.9941 396.5056 396.8897 0.0609 -1.0000 -1.0000 5504162 1596102934.80 151.3675 59.9996 32.0000 1.9914 1.9930 396.6780 397.0640 0.0610 -1.0000 -1.0000 5504223 1596102934.90 151.3675 59.9996 32.0000 1.9910 1.9925 396.9513 397.3366 0.0609 -1.0000 -1.0000 5504302 1596102935.00 151.5402 59.9980 32.0000 1.9889 1.9905 397.0092 397.3958 0.0611 -1.0000 -1.0000 5504362 1596102935.10 151.5402 59.9980 32.0000 1.9903 1.9919 397.0253 397.4117 0.0610 -1.0000 -1.0000 5504422 1596102935.20 151.5402 59.9980 32.0000 1.9904 1.9920 397.0879 397.4741 0.0610 -1.0000 -1.0000 5504502 1596102935.30 151.5402 59.9980 32.0000 1.9914 1.9930 396.9223 397.3076 0.0609 -1.0000 -1.0000 5504562 1596102935.40 151.5402 59.9980 32.0000 1.9918 1.9934 396.8307 397.2164 0.0609 -1.0000 -1.0000 5504622 1596102935.50 151.5490 59.9980 32.0000 1.9917 1.9933 396.8902 397.2760 0.0610 -1.0000 -1.0000 5504702 1596102935.60 151.5541 59.9980 32.0000 1.9919 1.9935 397.1160 397.5021 0.0610 -1.0000 -1.0000 5504762 1596102935.70 151.5541 59.9980 32.0000 1.9914 1.9930 397.2315 397.6178 0.0611 -1.0000 -1.0000 5504832 1596102935.80 151.5541 59.9980 32.0000 1.9925 1.9941 397.3061 397.6923 0.0610 -1.0000 -1.0000 5504892 1596102935.90 151.5541 59.9980 32.0000 1.9928 1.9944 396.9852 397.3709 0.0610 -1.0000 -1.0000 5504962 1596102936.00 151.5541 59.9980 32.0000 1.9946 1.9962 396.6644 397.0499 0.0609 -1.0000 -1.0000 5505652 1596102936.10 151.5541 59.9980 32.0000 1.9968 1.9984 396.5052 396.8912 0.0610 -1.0000 -1.0000 5505722 1596102936.20 151.5541 59.9980 32.0000 1.9948 1.9964 396.6834 397.0677 0.0607 -1.0000 -1.0000 5505782 1596102936.30 151.5174 59.9980 32.0000 1.9965 1.9981 396.8397 397.2256 0.0611 -1.0000 -1.0000 5505852 1596102936.40 151.4997 59.9980 32.0000 1.9940 1.9956 397.1105 397.4967 0.0610 -1.0000 -1.0000 5505912 1596102936.50 151.4997 59.9980 32.0000 1.9946 1.9962 396.8769 397.2631 0.0611 -1.0000 -1.0000 5505981 1596102936.60 151.5067 59.9980 32.0000 1.9968 1.9984 396.7621 397.1468 0.0609 -1.0000 -1.0000 5506051 1596102936.70 151.5405 59.9980 32.0000 1.9953 1.9969 396.5678 396.9539 0.0611 -1.0000 -1.0000 5506112 1596102936.80 151.5405 59.9980 32.0000 1.9974 1.9990 396.7743 397.1603 0.0610 -1.0000 -1.0000 5506181 1596102936.90 151.5405 59.9980 32.0000 1.9981 1.9997 396.8364 397.2220 0.0610 -1.0000 -1.0000 5506261 1596102937.00 151.5405 59.9980 32.0000 1.9979 1.9995 396.8614 397.2469 0.0609 -1.0000 -1.0000 5506431 1596102937.10 151.5405 59.9980 32.0000 1.9992 2.0008 396.8483 397.2340 0.0610 -1.0000 -1.0000 5506491 1596102937.20 151.3438 59.9980 32.0000 2.0006 2.0022 396.5758 396.9628 0.0613 -1.0000 -1.0000 5506571 1596102937.30 151.3438 59.9980 32.0000 2.0008 2.0024 396.3808 396.7667 0.0610 -1.0000 -1.0000 5506631 1596102937.40 151.3438 59.9980 32.0000 2.0001 2.0016 396.4578 396.8425 0.0609 -1.0000 -1.0000 5506691 1596102937.50 151.3438 59.9980 32.0000 1.9992 2.0008 396.5900 396.9757 0.0610 -1.0000 -1.0000 5506941 1596102937.60 151.3438 59.9980 32.0000 1.9976 1.9992 396.7571 397.1423 0.0608 -1.0000 -1.0000 5507001 1596102937.70 151.3438 59.9980 32.0000 1.9965 1.9981 396.8622 397.2473 0.0609 -1.0000 -1.0000 5507071 1596102937.80 151.3438 59.9980 32.0000 1.9946 1.9962 396.8625 397.2483 0.0609 -1.0000 -1.0000 5507141 1596102937.90 151.3438 59.9980 32.0000 1.9935 1.9951 396.6114 396.9961 0.0609 -1.0000 -1.0000 5507201 1596102938.00 151.3438 59.9980 32.0000 1.9928 1.9944 396.7354 397.1206 0.0609 -1.0000 -1.0000 5507870 1596102938.10 151.3438 59.9980 32.0000 1.9906 1.9922 396.9138 397.2993 0.0609 -1.0000 -1.0000 5507940 1596102938.20 151.3438 59.9980 32.0000 1.9893 1.9909 397.2151 397.6000 0.0608 -1.0000 -1.0000 5508000 1596102938.30 151.3733 59.9980 32.0000 1.9904 1.9920 397.0786 397.4651 0.0611 -1.0000 -1.0000 5508070 1596102938.40 151.3733 59.9980 32.0000 1.9920 1.9936 397.1972 397.5832 0.0609 -1.0000 -1.0000 5508140 1596102938.50 151.3733 59.9980 32.0000 1.9922 1.9938 397.1762 397.5618 0.0610 -1.0000 -1.0000 5508211 1596102938.60 151.3733 59.9980 32.0000 1.9917 1.9933 396.8437 397.2306 0.0612 -1.0000 -1.0000 5508280 1596102938.70 151.3733 59.9980 32.0000 1.9923 1.9939 396.9860 397.3717 0.0609 -1.0000 -1.0000 5508340 1596102938.80 151.4772 59.9980 32.0000 1.9923 1.9939 397.2945 397.6808 0.0609 -1.0000 -1.0000 5508450 1596102938.90 151.5894 59.9980 32.0000 1.9906 1.9922 397.3443 397.7298 0.0609 -1.0000 -1.0000 5508531 1596102939.00 151.5894 59.9980 32.0000 1.9932 1.9948 397.2207 397.6067 0.0610 -1.0000 -1.0000 5508590 1596102939.10 151.5894 59.9980 32.0000 1.9914 1.9930 397.0603 397.4461 0.0611 -1.0000 -1.0000 5508650 1596102939.20 151.5894 59.9980 32.0000 1.9910 1.9926 397.0770 397.4639 0.0610 -1.0000 -1.0000 5508720 1596102939.30 151.5894 59.9980 32.0000 1.9890 1.9906 397.4225 397.8094 0.0611 -1.0000 -1.0000 5508780 1596102939.40 151.5931 59.9980 32.0000 1.9887 1.9903 397.3648 397.7510 0.0610 -1.0000 -1.0000 5508850 1596102939.50 151.5931 59.9980 32.0000 1.9888 1.9904 397.2939 397.6801 0.0609 -1.0000 -1.0000 5509160 1596102939.60 151.5931 59.9980 32.0000 1.9902 1.9918 397.1836 397.5695 0.0610 -1.0000 -1.0000 5509220 1596102939.70 151.5931 59.9980 32.0000 1.9914 1.9930 396.8795 397.2660 0.0611 -1.0000 -1.0000 5509290 1596102939.80 151.5931 59.9980 32.0000 1.9905 1.9921 397.0054 397.3914 0.0610 -1.0000 -1.0000 5509360 1596102939.90 151.5931 59.9980 32.0000 1.9911 1.9927 397.1109 397.4971 0.0610 -1.0000 -1.0000 5509420 1596102940.00 151.5931 59.9980 32.0000 1.9908 1.9923 397.3546 397.7412 0.0612 -1.0000 -1.0000 5509500 1596102940.10 151.5931 59.9980 32.0000 1.9904 1.9920 397.2360 397.6228 0.0611 -1.0000 -1.0000 5509560 1596102940.20 151.5931 59.9980 32.0000 1.9905 1.9921 397.1528 397.5389 0.0611 -1.0000 -1.0000 5509620 1596102940.30 151.5084 59.9980 32.0000 1.9923 1.9939 397.0518 397.4389 0.0612 -1.0000 -1.0000 5509690 1596102940.40 151.5084 59.9980 32.0000 1.9909 1.9925 397.1097 397.4970 0.0611 -1.0000 -1.0000 5509760 1596102940.50 151.5084 59.9980 32.0000 1.9906 1.9922 397.1695 397.5545 0.0608 -1.0000 -1.0000 5509820 1596102940.60 151.3631 59.9980 32.0000 1.9891 1.9907 397.2465 397.6323 0.0610 -1.0000 -1.0000 5509890 1596102940.70 151.3631 59.9980 32.0000 1.9907 1.9923 397.4723 397.8589 0.0610 -1.0000 -1.0000 5509960 1596102940.80 151.3631 59.9980 32.0000 1.9910 1.9926 397.1554 397.5413 0.0610 -1.0000 -1.0000 5510020 1596102940.90 151.3631 59.9980 32.0000 1.9912 1.9928 396.9392 397.3259 0.0611 -1.0000 -1.0000 5510090 1596102941.00 151.3631 59.9980 32.0000 1.9915 1.9931 397.0094 397.3948 0.0608 -1.0000 -1.0000 5510160 1596102941.10 151.3814 59.9980 32.0000 1.9906 1.9922 397.1478 397.5334 0.0610 -1.0000 -1.0000 5510490 1596102941.20 151.4004 59.9980 32.0000 1.9899 1.9915 397.2928 397.6797 0.0611 -1.0000 -1.0000 5510560 1596102941.30 151.4004 59.9980 32.0000 1.9915 1.9931 397.1786 397.5639 0.0609 -1.0000 -1.0000 5510619 1596102941.40 151.4004 59.9980 32.0000 1.9913 1.9929 396.7200 397.1051 0.0608 -1.0000 -1.0000 5510679 1596102941.50 151.4004 59.9980 32.0000 1.9912 1.9928 396.7573 397.1426 0.0610 -1.0000 -1.0000 5510759 1596102941.60 151.4004 59.9980 32.0000 1.9911 1.9927 397.1464 397.5331 0.0610 -1.0000 -1.0000 5510979 1596102941.70 151.7126 59.9980 32.0000 1.9912 1.9928 397.2016 397.5886 0.0612 -1.0000 -1.0000 5511059 1596102941.80 151.7126 59.9980 32.0000 1.9925 1.9941 396.7180 397.1039 0.0610 -1.0000 -1.0000 5511119 1596102941.90 151.7126 59.9980 32.0000 1.9936 1.9952 396.6631 397.0489 0.0610 -1.0000 -1.0000 5511179 1596102942.00 151.7126 59.9980 32.0000 1.9926 1.9942 396.6246 397.0108 0.0611 -1.0000 -1.0000 5511249 1596102942.10 151.7126 59.9980 32.0000 1.9920 1.9936 396.7900 397.1769 0.0611 -1.0000 -1.0000 5511609 1596102942.20 151.5845 59.9980 32.0000 1.9908 1.9923 397.0281 397.4134 0.0608 -1.0000 -1.0000 5511669 1596102942.30 151.5368 59.9980 32.0000 1.9899 1.9915 397.0388 397.4256 0.0612 -1.0000 -1.0000 5511749 1596102942.40 151.5368 59.9980 32.0000 1.9906 1.9922 397.0104 397.3951 0.0609 -1.0000 -1.0000 5511819 1596102942.50 151.5368 59.9980 32.0000 1.9917 1.9933 396.9420 397.3280 0.0610 -1.0000 -1.0000 5511879 1596102942.60 151.5368 59.9980 32.0000 1.9909 1.9925 396.9004 397.2871 0.0611 -1.0000 -1.0000 5511989 1596102942.70 151.5368 59.9980 32.0000 1.9896 1.9912 396.9289 397.3154 0.0611 -1.0000 -1.0000 5512049 1596102942.80 151.4371 59.9980 32.0000 1.9899 1.9915 397.2372 397.6223 0.0607 -1.0000 -1.0000 5512109 1596102942.90 151.4371 59.9980 32.0000 1.9889 1.9905 397.1998 397.5862 0.0611 -1.0000 -1.0000 5512179 1596102943.00 151.4371 59.9980 32.0000 1.9905 1.9921 397.2362 397.6225 0.0609 -1.0000 -1.0000 5512249 1596102943.10 151.4371 59.9980 32.0000 1.9907 1.9923 397.0684 397.4546 0.0610 -1.0000 -1.0000 5512599 1596102943.20 151.4371 59.9980 32.0000 1.9905 1.9921 397.0371 397.4217 0.0608 -1.0000 -1.0000 5512668 1596102943.30 151.3992 59.9980 32.0000 1.9907 1.9923 397.1443 397.5296 0.0609 -1.0000 -1.0000 5512738 1596102943.40 151.3992 59.9980 32.0000 1.9897 1.9913 397.3906 397.7772 0.0611 -1.0000 -1.0000 5512798 1596102943.50 151.3992 59.9980 32.0000 1.9900 1.9916 397.3153 397.7018 0.0610 -1.0000 -1.0000 5512878 1596102943.60 151.3992 59.9980 32.0000 1.9910 1.9926 397.2534 397.6389 0.0609 -1.0000 -1.0000 5512998 1596102943.70 151.3992 59.9980 32.0000 1.9931 1.9946 396.9446 397.3292 0.0608 -1.0000 -1.0000 5513078 1596102943.80 151.4333 59.9980 32.0000 1.9960 1.9976 396.8846 397.2695 0.0608 -1.0000 -1.0000 5513138 1596102943.90 151.5782 59.9980 32.0000 1.9959 1.9975 396.8391 397.2241 0.0609 -1.0000 -1.0000 5513198 1596102944.00 151.5782 59.9980 32.0000 1.9961 1.9977 396.7654 397.1509 0.0609 -1.0000 -1.0000 5513278 1596102944.10 151.5782 59.9980 32.0000 1.9963 1.9979 396.9473 397.3328 0.0609 -1.0000 -1.0000 5513658 1596102944.20 151.5782 59.9980 32.0000 1.9963 1.9979 396.9899 397.3754 0.0609 -1.0000 -1.0000 5513718 1596102944.30 151.5782 59.9980 32.0000 1.9963 1.9979 397.0227 397.4086 0.0610 -1.0000 -1.0000 5513788 1596102944.40 151.6483 59.9980 32.0000 1.9989 2.0005 396.8112 397.1956 0.0607 -1.0000 -1.0000 5513848 1596102944.50 151.6517 59.9980 32.0000 2.0014 2.0030 396.7394 397.1256 0.0611 -1.0000 -1.0000 5513918 1596102944.60 151.6517 59.9980 32.0000 2.0020 2.0036 396.5554 396.9418 0.0611 -1.0000 -1.0000 5514497 1596102944.70 151.6517 59.9980 32.0000 1.9992 2.0008 396.7668 397.1518 0.0609 -1.0000 -1.0000 5514567 1596102944.80 151.6517 59.9980 32.0000 1.9963 1.9979 397.0927 397.4790 0.0610 -1.0000 -1.0000 5514687 1596102944.90 151.6424 59.9981 32.0000 1.9957 1.9973 397.1145 397.5008 0.0610 -1.0000 -1.0000 5514757 1596102945.00 151.4350 59.9993 32.0000 1.9949 1.9965 396.9272 397.3139 0.0610 -1.0000 -1.0000 5514817 1596102945.10 151.4350 59.9993 32.0000 1.9940 1.9956 396.8716 397.2573 0.0611 -1.0000 -1.0000 5514877 1596102945.20 151.4350 59.9993 32.0000 1.9932 1.9947 396.7650 397.1507 0.0610 -1.0000 -1.0000 5514957 1596102945.30 151.4350 59.9993 32.0000 1.9933 1.9949 396.9866 397.3718 0.0608 -1.0000 -1.0000 5515017 1596102945.40 151.4350 59.9993 32.0000 1.9927 1.9943 397.3023 397.6891 0.0612 -1.0000 -1.0000 5515077 1596102945.50 151.3654 59.9993 32.0000 1.9911 1.9927 397.1797 397.5661 0.0610 -1.0000 -1.0000 5515157 1596102945.60 151.3654 59.9993 32.0000 1.9919 1.9935 396.9253 397.3124 0.0611 -1.0000 -1.0000 5515217 1596102945.70 151.3654 59.9993 32.0000 1.9923 1.9939 396.9623 397.3469 0.0607 -1.0000 -1.0000 5515287 1596102945.80 151.3654 59.9993 32.0000 1.9909 1.9925 397.0998 397.4839 0.0608 -1.0000 -1.0000 5515347 1596102945.90 151.3654 59.9993 32.0000 1.9899 1.9915 397.2028 397.5890 0.0609 -1.0000 -1.0000 5515417 1596102946.00 151.3025 59.9993 32.0000 1.9915 1.9931 397.3013 397.6874 0.0611 -1.0000 -1.0000 5515487 1596102946.10 151.2974 59.9993 32.0000 1.9912 1.9928 397.1362 397.5208 0.0608 -1.0000 -1.0000 5515547 1596102946.20 151.2974 59.9993 32.0000 1.9932 1.9948 397.0521 397.4379 0.0609 -1.0000 -1.0000 5515657 1596102946.30 151.2974 59.9993 32.0000 1.9919 1.9935 396.7696 397.1556 0.0611 -1.0000 -1.0000 5515737 1596102946.40 151.2974 59.9993 32.0000 1.9919 1.9935 396.8644 397.2507 0.0611 -1.0000 -1.0000 5515797 1596102946.50 151.2974 59.9993 32.0000 1.9908 1.9924 396.9231 397.3087 0.0609 -1.0000 -1.0000 5515857 1596102946.60 151.3805 59.9993 32.0000 1.9909 1.9925 397.2697 397.6551 0.0608 -1.0000 -1.0000 5515927 1596102946.70 151.4832 59.9993 32.0000 1.9934 1.9950 397.2017 397.5870 0.0610 -1.0000 -1.0000 5515997 1596102946.80 151.4832 59.9993 32.0000 1.9920 1.9936 397.0536 397.4397 0.0609 -1.0000 -1.0000 5516057 1596102946.90 151.4832 59.9993 32.0000 1.9927 1.9943 396.8513 397.2370 0.0610 -1.0000 -1.0000 5516127 1596102947.00 151.4832 59.9993 32.0000 1.9919 1.9935 397.0377 397.4237 0.0609 -1.0000 -1.0000 5516197 1596102947.10 151.4832 59.9993 32.0000 1.9910 1.9926 397.2635 397.6491 0.0609 -1.0000 -1.0000 5516256 1596102947.20 151.4361 59.9993 32.0000 1.9906 1.9922 397.2691 397.6532 0.0608 -1.0000 -1.0000 5517076 1596102947.30 151.4361 59.9993 32.0000 1.9899 1.9914 397.1443 397.5303 0.0610 -1.0000 -1.0000 5517136 1596102947.40 151.4361 59.9993 32.0000 1.9907 1.9923 397.0463 397.4329 0.0610 -1.0000 -1.0000 5517196 1596102947.50 151.4361 59.9993 32.0000 1.9913 1.9929 396.9250 397.3098 0.0608 -1.0000 -1.0000 5517276 1596102947.60 151.4361 59.9993 32.0000 1.9905 1.9921 396.7198 397.1048 0.0609 -1.0000 -1.0000 5517336 1596102947.70 151.4910 59.9993 32.0000 1.9896 1.9912 397.0208 397.4066 0.0610 -1.0000 -1.0000 5517406 1596102947.80 151.6938 59.9993 32.0000 1.9906 1.9922 397.1496 397.5354 0.0609 -1.0000 -1.0000 5517476 1596102947.90 151.6938 59.9993 32.0000 1.9909 1.9925 397.1496 397.5357 0.0610 -1.0000 -1.0000 5517536 1596102948.00 151.6938 59.9993 32.0000 1.9922 1.9938 396.9898 397.3747 0.0609 -1.0000 -1.0000 5517616 1596102948.10 151.6938 59.9993 32.0000 1.9919 1.9935 396.8309 397.2159 0.0608 -1.0000 -1.0000 5517676 1596102948.20 151.6938 59.9993 32.0000 1.9898 1.9914 396.9824 397.3671 0.0608 -1.0000 -1.0000 5517736 1596102948.30 151.4610 59.9993 32.0000 1.9893 1.9909 397.0983 397.4841 0.0609 -1.0000 -1.0000 5517806 1596102948.40 151.4610 59.9993 32.0000 1.9890 1.9906 397.2008 397.5867 0.0610 -1.0000 -1.0000 5517876 1596102948.50 151.4610 59.9993 32.0000 1.9896 1.9912 397.1130 397.4978 0.0608 -1.0000 -1.0000 5517946 1596102948.60 151.4610 59.9993 32.0000 1.9899 1.9914 397.1379 397.5236 0.0609 -1.0000 -1.0000 5518016 1596102948.70 151.4610 59.9993 32.0000 1.9911 1.9927 396.9935 397.3784 0.0608 -1.0000 -1.0000 5518186 1596102948.80 151.4610 59.9993 32.0000 1.9900 1.9916 397.0719 397.4578 0.0610 -1.0000 -1.0000 5518255 1596102948.90 151.4774 59.9993 32.0000 1.9913 1.9929 397.3472 397.7329 0.0609 -1.0000 -1.0000 5518326 1596102949.00 151.4932 59.9993 32.0000 1.9895 1.9911 397.3017 397.6870 0.0608 -1.0000 -1.0000 5518396 1596102949.10 151.4932 59.9993 32.0000 1.9909 1.9925 397.3172 397.7032 0.0611 -1.0000 -1.0000 5518455 1596102949.20 151.4932 59.9993 32.0000 1.9922 1.9938 397.2439 397.6303 0.0609 -1.0000 -1.0000 5518685 1596102949.30 151.4932 59.9993 32.0000 1.9906 1.9922 397.1039 397.4882 0.0608 -1.0000 -1.0000 5518755 1596102949.40 151.4932 59.9993 32.0000 1.9897 1.9912 396.9859 397.3717 0.0610 -1.0000 -1.0000 5518815 1596102949.50 151.5092 59.9993 32.0000 1.9899 1.9914 396.9310 397.3172 0.0610 -1.0000 -1.0000 5518885 1596102949.60 151.5092 59.9993 32.0000 1.9889 1.9905 397.2393 397.6241 0.0608 -1.0000 -1.0000 5518945 1596102949.70 151.5092 59.9993 32.0000 1.9889 1.9905 397.1862 397.5707 0.0607 -1.0000 -1.0000 5519025 1596102949.80 151.5092 59.9993 32.0000 1.9889 1.9905 397.2313 397.6169 0.0610 -1.0000 -1.0000 5519405 1596102949.90 151.5092 59.9993 32.0000 1.9933 1.9949 396.8904 397.2764 0.0609 -1.0000 -1.0000 5519465 1596102950.00 151.5856 60.0003 32.0000 1.9928 1.9944 396.8760 397.2611 0.0609 -1.0000 -1.0000 5519545 1596102950.10 151.5856 60.0003 32.0000 1.9913 1.9929 396.8805 397.2659 0.0609 -1.0000 -1.0000 5519605 1596102950.20 151.5856 60.0003 32.0000 1.9915 1.9931 397.0786 397.4641 0.0609 -1.0000 -1.0000 5519665 1596102950.30 151.5856 60.0003 32.0000 1.9913 1.9929 397.2393 397.6254 0.0610 -1.0000 -1.0000 5519865 1596102950.40 151.5856 60.0003 32.0000 1.9921 1.9937 397.2569 397.6430 0.0610 -1.0000 -1.0000 5519925 1596102950.50 151.5856 60.0003 32.0000 1.9919 1.9935 397.1447 397.5304 0.0609 -1.0000 -1.0000 5519985 1596102950.60 151.6075 60.0003 32.0000 1.9918 1.9934 397.0718 397.4573 0.0609 -1.0000 -1.0000 5520065 1596102950.70 151.6075 60.0003 32.0000 1.9918 1.9934 396.9797 397.3661 0.0611 -1.0000 -1.0000 5520125 1596102950.80 151.6075 60.0003 32.0000 1.9912 1.9928 397.1888 397.5741 0.0608 -1.0000 -1.0000 5520385 1596102950.90 151.6075 60.0003 32.0000 1.9902 1.9918 397.2426 397.6279 0.0609 -1.0000 -1.0000 5520454 1596102951.00 151.6075 60.0003 32.0000 1.9912 1.9928 397.1659 397.5513 0.0609 -1.0000 -1.0000 5520515 1596102951.10 151.4057 60.0003 32.0000 1.9905 1.9920 397.1804 397.5674 0.0612 -1.0000 -1.0000 5520585 1596102951.20 151.4057 60.0003 32.0000 1.9904 1.9920 396.9347 397.3219 0.0612 -1.0000 -1.0000 5520654 1596102951.30 151.4057 60.0003 32.0000 1.9895 1.9911 396.9952 397.3818 0.0611 -1.0000 -1.0000 5521404 1596102951.40 151.4057 60.0003 32.0000 1.9890 1.9906 397.2691 397.6559 0.0611 -1.0000 -1.0000 5521474 1596102951.50 151.4057 60.0003 32.0000 1.9890 1.9906 397.3518 397.7386 0.0611 -1.0000 -1.0000 5521554 1596102951.60 151.4057 60.0003 32.0000 1.9896 1.9912 397.5528 397.9394 0.0609 -1.0000 -1.0000 5521614 1596102951.70 151.4554 60.0003 32.0000 1.9911 1.9927 397.1167 397.5024 0.0610 -1.0000 -1.0000 5521684 1596102951.80 151.4554 60.0003 32.0000 1.9896 1.9912 397.0527 397.4398 0.0611 -1.0000 -1.0000 5521744 1596102951.90 151.4554 60.0003 32.0000 1.9912 1.9928 396.7676 397.1530 0.0609 -1.0000 -1.0000 5521814 1596102952.00 151.4554 60.0003 32.0000 1.9915 1.9931 397.0575 397.4428 0.0610 -1.0000 -1.0000 5521884 1596102952.10 151.4554 60.0003 32.0000 1.9887 1.9903 397.4028 397.7899 0.0611 -1.0000 -1.0000 5521944 1596102952.20 151.4554 60.0003 32.0000 1.9895 1.9911 397.4598 397.8463 0.0610 -1.0000 -1.0000 5522014 1596102952.30 151.5679 60.0003 32.0000 1.9918 1.9934 397.1616 397.5476 0.0609 -1.0000 -1.0000 5522114 1596102952.40 151.5679 60.0003 32.0000 1.9904 1.9920 397.0253 397.4105 0.0609 -1.0000 -1.0000 5522184 1596102952.50 151.5679 60.0003 32.0000 1.9898 1.9914 397.1873 397.5731 0.0610 -1.0000 -1.0000 5522244 1596102952.60 151.5679 60.0003 32.0000 1.9879 1.9894 397.3984 397.7849 0.0610 -1.0000 -1.0000 5522314 1596102952.70 151.5679 60.0003 32.0000 1.9903 1.9919 397.3874 397.7735 0.0610 -1.0000 -1.0000 5522383 1596102952.80 151.6419 60.0003 32.0000 1.9907 1.9923 397.4133 397.7990 0.0609 -1.0000 -1.0000 5522443 1596102952.90 151.7429 60.0003 32.0000 1.9904 1.9920 397.0296 397.4156 0.0611 -1.0000 -1.0000 5522514 1596102953.00 151.7429 60.0003 32.0000 1.9912 1.9928 396.9169 397.3039 0.0612 -1.0000 -1.0000 5522583 1596102953.10 151.7429 60.0003 32.0000 1.9936 1.9952 396.9977 397.3836 0.0609 -1.0000 -1.0000 5522643 1596102953.20 151.7429 60.0003 32.0000 1.9899 1.9915 397.3730 397.7589 0.0610 -1.0000 -1.0000 5522714 1596102953.30 151.7429 60.0003 32.0000 1.9903 1.9919 397.1992 397.5851 0.0609 -1.0000 -1.0000 5522773 1596102953.40 151.5572 60.0003 32.0000 1.9922 1.9938 397.1327 397.5182 0.0610 -1.0000 -1.0000 5523253 1596102953.50 151.5572 60.0003 32.0000 1.9919 1.9935 396.9760 397.3625 0.0611 -1.0000 -1.0000 5523323 1596102953.60 151.5572 60.0003 32.0000 1.9917 1.9933 397.1139 397.5004 0.0611 -1.0000 -1.0000 5523393 1596102953.70 151.5572 60.0003 32.0000 1.9899 1.9915 397.2591 397.6456 0.0610 -1.0000 -1.0000 5523463 1596102953.80 151.5572 60.0003 32.0000 1.9882 1.9898 397.3315 397.7184 0.0611 -1.0000 -1.0000 5523523 1596102953.90 151.4811 60.0003 32.0000 1.9887 1.9903 397.2539 397.6400 0.0609 -1.0000 -1.0000 5523583 1596102954.00 151.4755 60.0003 32.0000 1.9922 1.9938 397.0518 397.4368 0.0608 -1.0000 -1.0000 5523663 1596102954.10 151.4755 60.0003 32.0000 1.9909 1.9925 396.9390 397.3245 0.0610 -1.0000 -1.0000 5523723 1596102954.20 151.4755 60.0003 32.0000 1.9897 1.9913 397.2267 397.6111 0.0608 -1.0000 -1.0000 5523793 1596102954.30 151.4755 60.0003 32.0000 1.9888 1.9904 397.2912 397.6780 0.0611 -1.0000 -1.0000 5523863 1596102954.40 151.4755 60.0003 32.0000 1.9898 1.9914 397.2317 397.6173 0.0608 -1.0000 -1.0000 5524143 1596102954.50 151.4792 60.0002 32.0000 1.9899 1.9914 397.2120 397.5986 0.0611 -1.0000 -1.0000 5524203 1596102954.60 151.5811 59.9979 32.0000 1.9910 1.9926 396.9671 397.3540 0.0612 -1.0000 -1.0000 5524272 1596102954.70 151.5811 59.9979 32.0000 1.9907 1.9923 397.0579 397.4446 0.0611 -1.0000 -1.0000 5524333 1596102954.80 151.5811 59.9979 32.0000 1.9898 1.9914 397.4338 397.8209 0.0611 -1.0000 -1.0000 5524402 1596102954.90 151.5811 59.9979 32.0000 1.9902 1.9918 397.4594 397.8463 0.0611 -1.0000 -1.0000 5524722 1596102955.00 151.5811 59.9979 32.0000 1.9917 1.9933 397.4025 397.7873 0.0608 -1.0000 -1.0000 5524782 1596102955.10 151.5811 59.9979 32.0000 1.9899 1.9915 397.3601 397.7469 0.0610 -1.0000 -1.0000 5524852 1596102955.20 151.5300 59.9979 32.0000 1.9914 1.9930 397.2093 397.5950 0.0609 -1.0000 -1.0000 5524922 1596102955.30 151.5300 59.9979 32.0000 1.9903 1.9919 397.1740 397.5600 0.0610 -1.0000 -1.0000 5524982 1596102955.40 151.5300 59.9979 32.0000 1.9899 1.9915 397.1242 397.5098 0.0608 -1.0000 -1.0000 5525132 1596102955.50 151.5300 59.9979 32.0000 1.9892 1.9907 397.3242 397.7101 0.0610 -1.0000 -1.0000 5525202 1596102955.60 151.5300 59.9979 32.0000 1.9884 1.9900 397.1854 397.5715 0.0610 -1.0000 -1.0000 5525262 1596102955.70 151.6058 59.9979 32.0000 1.9911 1.9927 397.2707 397.6569 0.0610 -1.0000 -1.0000 5525342 1596102955.80 151.6215 59.9979 32.0000 1.9904 1.9920 397.0624 397.4487 0.0610 -1.0000 -1.0000 5525402 1596102955.90 151.6215 59.9979 32.0000 1.9905 1.9921 396.9114 397.2975 0.0611 -1.0000 -1.0000 5525462 1596102956.00 151.6215 59.9979 32.0000 1.9918 1.9934 396.8379 397.2237 0.0610 -1.0000 -1.0000 5525782 1596102956.10 151.6215 59.9979 32.0000 1.9922 1.9938 397.1386 397.5244 0.0609 -1.0000 -1.0000 5525842 1596102956.20 151.6215 59.9979 32.0000 1.9901 1.9917 397.1793 397.5648 0.0609 -1.0000 -1.0000 5525902 1596102956.30 151.6215 59.9979 32.0000 1.9900 1.9916 397.4110 397.7981 0.0610 -1.0000 -1.0000 5525972 1596102956.40 151.5122 59.9979 32.0000 1.9891 1.9907 397.3153 397.7013 0.0610 -1.0000 -1.0000 5526042 1596102956.50 151.5122 59.9979 32.0000 1.9909 1.9925 397.0670 397.4525 0.0609 -1.0000 -1.0000 5526122 1596102956.60 151.5122 59.9979 32.0000 1.9910 1.9926 396.8243 397.2089 0.0608 -1.0000 -1.0000 5526191 1596102956.70 151.5122 59.9979 32.0000 1.9908 1.9924 396.9349 397.3206 0.0611 -1.0000 -1.0000 5526251 1596102956.80 151.5122 59.9979 32.0000 1.9897 1.9913 397.2885 397.6740 0.0609 -1.0000 -1.0000 5526312 1596102956.90 151.4105 59.9979 32.0000 1.9882 1.9898 397.1675 397.5533 0.0608 -1.0000 -1.0000 5526391 1596102957.00 151.2579 59.9979 32.0000 1.9886 1.9902 397.1980 397.5823 0.0608 -1.0000 -1.0000 5526611 1596102957.10 151.2579 59.9979 32.0000 1.9899 1.9915 396.8071 397.1917 0.0608 -1.0000 -1.0000 5526671 1596102957.20 151.2579 59.9979 32.0000 1.9910 1.9925 396.9744 397.3595 0.0608 -1.0000 -1.0000 5526761 1596102957.30 151.2579 59.9979 32.0000 1.9907 1.9923 397.1396 397.5256 0.0611 -1.0000 -1.0000 5526831 1596102957.40 151.2579 59.9979 32.0000 1.9910 1.9926 397.3485 397.7363 0.0612 -1.0000 -1.0000 5526891 1596102957.50 151.4538 59.9979 32.0000 1.9898 1.9914 397.2995 397.6857 0.0610 -1.0000 -1.0000 5527181 1596102957.60 151.4538 59.9979 32.0000 1.9910 1.9926 396.9770 397.3634 0.0611 -1.0000 -1.0000 5527241 1596102957.70 151.4538 59.9979 32.0000 1.9912 1.9928 396.8875 397.2734 0.0610 -1.0000 -1.0000 5527321 1596102957.80 151.4538 59.9979 32.0000 1.9897 1.9913 397.0983 397.4837 0.0608 -1.0000 -1.0000 5527401 1596102957.90 151.4538 59.9979 32.0000 1.9892 1.9907 397.2960 397.6813 0.0609 -1.0000 -1.0000 5527461 1596102958.00 151.4577 59.9979 32.0000 1.9892 1.9908 397.4595 397.8465 0.0611 -1.0000 -1.0000 5527651 1596102958.10 151.7141 59.9979 32.0000 1.9902 1.9918 397.3425 397.7293 0.0611 -1.0000 -1.0000 5527711 1596102958.20 151.7141 59.9979 32.0000 1.9915 1.9931 397.2462 397.6330 0.0611 -1.0000 -1.0000 5527781 1596102958.30 151.7141 59.9979 32.0000 1.9938 1.9954 397.0196 397.4050 0.0609 -1.0000 -1.0000 5527851 1596102958.40 151.7141 59.9979 32.0000 1.9907 1.9923 396.8104 397.1960 0.0610 -1.0000 -1.0000 5527911 1596102958.50 151.7141 59.9979 32.0000 1.9899 1.9915 396.9775 397.3629 0.0610 -1.0000 -1.0000 5528140 1596102958.60 151.6965 59.9979 32.0000 1.9886 1.9902 397.0119 397.3980 0.0609 -1.0000 -1.0000 5528220 1596102958.70 151.5262 59.9979 32.0000 1.9883 1.9899 397.2142 397.6010 0.0612 -1.0000 -1.0000 5528280 1596102958.80 151.5262 59.9979 32.0000 1.9879 1.9895 397.0764 397.4626 0.0610 -1.0000 -1.0000 5528350 1596102958.90 151.5262 59.9979 32.0000 1.9887 1.9903 396.8539 397.2389 0.0608 -1.0000 -1.0000 5528430 1596102959.00 151.5262 59.9979 32.0000 1.9915 1.9931 396.8451 397.2300 0.0609 -1.0000 -1.0000 5528490 1596102959.10 151.5262 59.9979 32.0000 1.9919 1.9935 397.3075 397.6938 0.0610 -1.0000 -1.0000 5528700 1596102959.20 151.4370 59.9979 32.0000 1.9918 1.9934 397.1961 397.5809 0.0607 -1.0000 -1.0000 5528770 1596102959.30 151.4370 59.9979 32.0000 1.9922 1.9938 397.2552 397.6409 0.0609 -1.0000 -1.0000 5528830 1596102959.40 151.4370 59.9979 32.0000 1.9930 1.9946 397.0560 397.4418 0.0610 -1.0000 -1.0000 5528890 1596102959.50 151.4370 59.9979 32.0000 1.9915 1.9931 396.8358 397.2221 0.0611 -1.0000 -1.0000 5528970 1596102959.60 151.4370 59.9979 32.0000 1.9928 1.9943 396.7216 397.1059 0.0608 -1.0000 -1.0000 5529360 1596102959.70 151.3755 59.9978 32.0000 1.9920 1.9936 396.9250 397.3103 0.0609 -1.0000 -1.0000 5529440 1596102959.80 151.3062 59.9976 32.0000 1.9896 1.9912 397.1669 397.5514 0.0607 -1.0000 -1.0000 5529500 1596102959.90 151.3062 59.9976 32.0000 1.9897 1.9913 397.1147 397.5009 0.0610 -1.0000 -1.0000 5529560 1596102960.00 151.3062 59.9976 32.0000 1.9906 1.9922 396.9491 397.3353 0.0610 -1.0000 -1.0000 5529640 1596102960.10 151.3062 59.9976 32.0000 1.9931 1.9947 396.6394 397.0245 0.0609 -1.0000 -1.0000 5529879 1596102960.20 151.3062 59.9976 32.0000 1.9930 1.9946 396.7161 397.1022 0.0611 -1.0000 -1.0000 5529939 1596102960.30 151.4731 59.9976 32.0000 1.9911 1.9927 396.9268 397.3132 0.0611 -1.0000 -1.0000 5530010 1596102960.40 151.4947 59.9976 32.0000 1.9932 1.9948 397.0792 397.4650 0.0609 -1.0000 -1.0000 5530079 1596102960.50 151.4947 59.9976 32.0000 1.9937 1.9953 396.9301 397.3147 0.0609 -1.0000 -1.0000 5530139 1596102960.60 151.4947 59.9976 32.0000 1.9972 1.9988 396.7316 397.1175 0.0610 -1.0000 -1.0000 5530359 1596102960.70 151.4947 59.9976 32.0000 1.9965 1.9981 396.5487 396.9338 0.0609 -1.0000 -1.0000 5530459 1596102960.80 151.4952 59.9976 32.0000 1.9956 1.9972 396.5469 396.9322 0.0610 -1.0000 -1.0000 5530519 1596102960.90 151.4994 59.9976 32.0000 1.9945 1.9961 396.8592 397.2444 0.0609 -1.0000 -1.0000 5530589 1596102961.00 151.4994 59.9976 32.0000 1.9943 1.9959 396.6785 397.0632 0.0608 -1.0000 -1.0000 5530659 1596102961.10 151.4994 59.9976 32.0000 1.9938 1.9953 396.7317 397.1162 0.0609 -1.0000 -1.0000 5530719 1596102961.20 151.4994 59.9976 32.0000 1.9947 1.9963 396.5468 396.9325 0.0610 -1.0000 -1.0000 5530789 1596102961.30 151.4994 59.9976 32.0000 1.9949 1.9965 396.3465 396.7317 0.0609 -1.0000 -1.0000 5530859 1596102961.40 151.4994 59.9976 32.0000 1.9935 1.9951 396.7373 397.1222 0.0608 -1.0000 -1.0000 5530919 1596102961.50 151.5699 59.9976 32.0000 1.9923 1.9939 396.9023 397.2894 0.0611 -1.0000 -1.0000 5530989 1596102961.60 151.5699 59.9976 32.0000 1.9932 1.9948 396.8241 397.2094 0.0610 -1.0000 -1.0000 5531169 1596102961.70 151.5699 59.9976 32.0000 1.9940 1.9956 396.5683 396.9534 0.0609 -1.0000 -1.0000 5531239 1596102961.80 151.5699 59.9976 32.0000 1.9958 1.9974 396.4366 396.8215 0.0609 -1.0000 -1.0000 5531309 1596102961.90 151.5699 59.9976 32.0000 1.9972 1.9988 396.5927 396.9770 0.0608 -1.0000 -1.0000 5531369 1596102962.00 151.5005 59.9976 32.0000 1.9948 1.9964 396.8587 397.2440 0.0609 -1.0000 -1.0000 5531439 1596102962.10 151.5005 59.9976 32.0000 1.9950 1.9966 396.8746 397.2598 0.0610 -1.0000 -1.0000 5531878 1596102962.20 151.5005 59.9976 32.0000 1.9944 1.9960 396.6532 397.0393 0.0610 -1.0000 -1.0000 5531938 1596102962.30 151.5005 59.9976 32.0000 1.9953 1.9969 396.6226 397.0077 0.0609 -1.0000 -1.0000 5532019 1596102962.40 151.5005 59.9976 32.0000 1.9941 1.9957 396.8756 397.2620 0.0610 -1.0000 -1.0000 5532078 1596102962.50 151.3921 59.9976 32.0000 1.9921 1.9937 396.8058 397.1914 0.0611 -1.0000 -1.0000 5532138 1596102962.60 151.3594 59.9976 32.0000 1.9926 1.9942 396.8822 397.2676 0.0609 -1.0000 -1.0000 5532218 1596102962.70 151.3594 59.9976 32.0000 1.9919 1.9935 396.7937 397.1800 0.0611 -1.0000 -1.0000 5532448 1596102962.80 151.3594 59.9976 32.0000 1.9935 1.9951 396.7544 397.1409 0.0611 -1.0000 -1.0000 5532508 1596102962.90 151.3594 59.9976 32.0000 1.9940 1.9956 396.6104 396.9955 0.0609 -1.0000 -1.0000 5532578 1596102963.00 151.3594 59.9976 32.0000 1.9931 1.9947 396.6029 396.9881 0.0609 -1.0000 -1.0000 5532648 1596102963.10 151.3714 59.9976 32.0000 1.9919 1.9935 396.9501 397.3356 0.0609 -1.0000 -1.0000 5532718 1596102963.20 151.3714 59.9976 32.0000 1.9905 1.9921 396.8550 397.2408 0.0610 -1.0000 -1.0000 5532918 1596102963.30 151.3714 59.9976 32.0000 1.9909 1.9925 396.9263 397.3124 0.0610 -1.0000 -1.0000 5532988 1596102963.40 151.3714 59.9976 32.0000 1.9930 1.9946 396.7040 397.0897 0.0610 -1.0000 -1.0000 5533048 1596102963.50 151.3714 59.9976 32.0000 1.9939 1.9955 396.5461 396.9318 0.0610 -1.0000 -1.0000 5533118 1596102963.60 151.4433 59.9976 32.0000 1.9938 1.9953 396.4421 396.8276 0.0611 -1.0000 -1.0000 5533178 1596102963.70 151.4433 59.9976 32.0000 1.9924 1.9940 396.4210 396.8073 0.0611 -1.0000 -1.0000 5533258 1596102963.80 151.4433 59.9976 32.0000 1.9907 1.9923 396.7377 397.1242 0.0611 -1.0000 -1.0000 5533328 1596102963.90 151.4433 59.9976 32.0000 1.9913 1.9929 396.6097 396.9952 0.0610 -1.0000 -1.0000 5533388 1596102964.00 151.4433 59.9976 32.0000 1.9904 1.9920 396.8216 397.2076 0.0610 -1.0000 -1.0000 5533458 1596102964.10 151.4610 59.9976 32.0000 1.9912 1.9928 396.7522 397.1376 0.0610 -1.0000 -1.0000 5533528 1596102964.20 151.6195 59.9976 32.0000 1.9945 1.9961 396.4918 396.8775 0.0611 -1.0000 -1.0000 5533588 1596102964.30 151.6195 59.9976 32.0000 1.9943 1.9959 396.3699 396.7549 0.0609 -1.0000 -1.0000 5533657 1596102964.40 151.6195 59.9976 32.0000 1.9965 1.9981 396.5427 396.9284 0.0611 -1.0000 -1.0000 5533718 1596102964.50 151.6195 59.9976 32.0000 1.9961 1.9977 396.6994 397.0844 0.0609 -1.0000 -1.0000 5533788 1596102964.60 151.6195 59.9976 32.0000 1.9975 1.9991 396.8407 397.2256 0.0609 -1.0000 -1.0000 5533857 1596102964.70 151.6178 59.9977 32.0000 1.9950 1.9966 396.7016 397.0868 0.0609 -1.0000 -1.0000 5533997 1596102964.80 151.5667 59.9982 32.0000 1.9950 1.9966 396.6204 397.0057 0.0609 -1.0000 -1.0000 5534057 1596102964.90 151.5667 59.9982 32.0000 1.9948 1.9964 396.5852 396.9703 0.0609 -1.0000 -1.0000 5534127 1596102965.00 151.5667 59.9982 32.0000 1.9944 1.9960 396.3895 396.7740 0.0609 -1.0000 -1.0000 5534197 1596102965.10 151.5667 59.9982 32.0000 1.9922 1.9938 396.3023 396.6872 0.0610 -1.0000 -1.0000 5534257 1596102965.20 151.5667 59.9982 32.0000 1.9930 1.9946 396.6823 397.0683 0.0610 -1.0000 -1.0000 5534547 1596102965.30 151.4789 59.9982 32.0000 1.9919 1.9935 396.7096 397.0957 0.0610 -1.0000 -1.0000 5534607 1596102965.40 151.3472 59.9982 32.0000 1.9926 1.9942 396.6198 397.0049 0.0609 -1.0000 -1.0000 5534677 1596102965.50 151.3472 59.9982 32.0000 1.9914 1.9929 396.4379 396.8224 0.0608 -1.0000 -1.0000 5534747 1596102965.60 151.3472 59.9982 32.0000 1.9923 1.9939 396.5648 396.9507 0.0610 -1.0000 -1.0000 5534807 1596102965.70 151.3472 59.9982 32.0000 1.9918 1.9934 396.8314 397.2167 0.0608 -1.0000 -1.0000 5535257 1596102965.80 151.3472 59.9982 32.0000 1.9913 1.9929 396.8021 397.1886 0.0611 -1.0000 -1.0000 5535327 1596102965.90 151.4182 59.9982 32.0000 1.9908 1.9924 396.9539 397.3395 0.0610 -1.0000 -1.0000 5535387 1596102966.00 151.4182 59.9982 32.0000 1.9917 1.9933 396.9257 397.3122 0.0611 -1.0000 -1.0000 5535456 1596102966.10 151.4182 59.9982 32.0000 1.9924 1.9940 396.7822 397.1671 0.0610 -1.0000 -1.0000 5535527 1596102966.20 151.4182 59.9982 32.0000 1.9926 1.9942 396.7105 397.0964 0.0610 -1.0000 -1.0000 5535597 1596102966.30 151.4182 59.9982 32.0000 1.9915 1.9931 396.7845 397.1702 0.0610 -1.0000 -1.0000 5535776 1596102966.40 151.4854 59.9982 32.0000 1.9898 1.9914 396.8717 397.2573 0.0610 -1.0000 -1.0000 5535836 1596102966.50 151.4854 59.9982 32.0000 1.9901 1.9917 397.0459 397.4323 0.0611 -1.0000 -1.0000 5535906 1596102966.60 151.4854 59.9982 32.0000 1.9910 1.9926 396.9263 397.3111 0.0609 -1.0000 -1.0000 5535976 1596102966.70 151.4854 59.9982 32.0000 1.9940 1.9956 396.8717 397.2584 0.0611 -1.0000 -1.0000 5536046 1596102966.80 151.4854 59.9982 32.0000 1.9918 1.9934 396.8091 397.1949 0.0609 -1.0000 -1.0000 5536186 1596102966.90 151.4854 59.9982 32.0000 1.9921 1.9937 396.6093 396.9930 0.0608 -1.0000 -1.0000 5536266 1596102967.00 151.6366 59.9982 32.0000 1.9923 1.9939 396.6779 397.0632 0.0609 -1.0000 -1.0000 5536326 1596102967.10 151.6366 59.9982 32.0000 1.9910 1.9926 397.0527 397.4384 0.0609 -1.0000 -1.0000 5536386 1596102967.20 151.6366 59.9982 32.0000 1.9905 1.9921 397.0606 397.4462 0.0610 -1.0000 -1.0000 5536466 1596102967.30 151.6366 59.9982 32.0000 1.9905 1.9921 397.1587 397.5446 0.0609 -1.0000 -1.0000 5536896 1596102967.40 151.6366 59.9982 32.0000 1.9914 1.9930 396.8213 397.2071 0.0610 -1.0000 -1.0000 5536956 1596102967.50 151.5696 59.9982 32.0000 1.9921 1.9937 396.7391 397.1255 0.0610 -1.0000 -1.0000 5537026 1596102967.60 151.5275 59.9982 32.0000 1.9908 1.9924 396.8949 397.2803 0.0609 -1.0000 -1.0000 5537086 1596102967.70 151.5275 59.9982 32.0000 1.9912 1.9927 397.2113 397.5984 0.0610 -1.0000 -1.0000 5537166 1596102967.80 151.5275 59.9982 32.0000 1.9909 1.9925 397.1850 397.5703 0.0609 -1.0000 -1.0000 5537486 1596102967.90 151.5275 59.9982 32.0000 1.9897 1.9913 397.0886 397.4743 0.0609 -1.0000 -1.0000 5537545 1596102968.00 151.5275 59.9982 32.0000 1.9916 1.9932 396.8332 397.2187 0.0609 -1.0000 -1.0000 5537626 1596102968.10 151.5275 59.9982 32.0000 1.9918 1.9934 396.6410 397.0261 0.0610 -1.0000 -1.0000 5537686 1596102968.20 151.4392 59.9982 32.0000 1.9925 1.9941 396.6522 397.0382 0.0611 -1.0000 -1.0000 5537745 1596102968.30 151.4392 59.9982 32.0000 1.9922 1.9938 396.7549 397.1408 0.0609 -1.0000 -1.0000 5538245 1596102968.40 151.4392 59.9982 32.0000 1.9915 1.9931 396.9224 397.3079 0.0609 -1.0000 -1.0000 5538305 1596102968.50 151.4392 59.9982 32.0000 1.9912 1.9928 397.0996 397.4850 0.0609 -1.0000 -1.0000 5538375 1596102968.60 151.4392 59.9982 32.0000 1.9918 1.9934 396.9575 397.3438 0.0612 -1.0000 -1.0000 5538445 1596102968.70 151.3800 59.9982 32.0000 1.9909 1.9925 396.8865 397.2726 0.0611 -1.0000 -1.0000 5538505 1596102968.80 151.3786 59.9982 32.0000 1.9911 1.9927 396.5980 396.9850 0.0611 -1.0000 -1.0000 5538565 1596102968.90 151.3786 59.9982 32.0000 1.9922 1.9938 396.5636 396.9487 0.0609 -1.0000 -1.0000 5538645 1596102969.00 151.3786 59.9982 32.0000 1.9908 1.9924 396.6862 397.0705 0.0608 -1.0000 -1.0000 5538705 1596102969.10 151.3786 59.9982 32.0000 1.9920 1.9936 397.0023 397.3873 0.0609 -1.0000 -1.0000 5538765 1596102969.20 151.4011 59.9982 32.0000 1.9919 1.9935 396.9930 397.3783 0.0609 -1.0000 -1.0000 5538845 1596102969.30 151.6153 59.9982 32.0000 1.9925 1.9941 396.8743 397.2607 0.0610 -1.0000 -1.0000 5539235 1596102969.40 151.6153 59.9982 32.0000 1.9936 1.9952 396.5341 396.9198 0.0611 -1.0000 -1.0000 5539295 1596102969.50 151.6153 59.9982 32.0000 1.9944 1.9960 396.4779 396.8639 0.0610 -1.0000 -1.0000 5539364 1596102969.60 151.6153 59.9982 32.0000 1.9918 1.9933 397.0134 397.3988 0.0609 -1.0000 -1.0000 5539425 1596102969.70 151.6153 59.9982 32.0000 1.9923 1.9939 396.9169 397.3027 0.0610 -1.0000 -1.0000 5539544 1596102969.80 151.4742 60.0015 32.0000 1.9916 1.9932 396.9691 397.3551 0.0610 -1.0000 -1.0000 5539614 1596102969.90 151.4463 60.0022 32.0000 1.9923 1.9939 396.6053 396.9910 0.0610 -1.0000 -1.0000 5539674 1596102970.00 151.4463 60.0022 32.0000 1.9923 1.9939 396.5312 396.9174 0.0611 -1.0000 -1.0000 5539744 1596102970.10 151.4463 60.0022 32.0000 1.9910 1.9926 396.3838 396.7688 0.0610 -1.0000 -1.0000 5539804 1596102970.20 151.4463 60.0022 32.0000 1.9918 1.9934 396.5434 396.9288 0.0610 -1.0000 -1.0000 5539874 1596102970.30 151.4463 60.0022 32.0000 1.9921 1.9937 396.7311 397.1163 0.0609 -1.0000 -1.0000 5539944 1596102970.40 151.4463 60.0022 32.0000 1.9921 1.9937 396.8401 397.2254 0.0609 -1.0000 -1.0000 5540004 1596102970.50 151.4463 60.0022 32.0000 1.9922 1.9938 396.8386 397.2244 0.0610 -1.0000 -1.0000 5540064 1596102970.60 151.4463 60.0022 32.0000 1.9954 1.9970 396.7279 397.1130 0.0609 -1.0000 -1.0000 5540144 1596102970.70 151.5245 60.0022 32.0000 1.9961 1.9977 396.4634 396.8486 0.0608 -1.0000 -1.0000 5540204 1596102970.80 151.5405 60.0022 32.0000 1.9952 1.9968 396.4433 396.8277 0.0609 -1.0000 -1.0000 5540264 1596102970.90 151.5405 60.0022 32.0000 1.9973 1.9989 396.4529 396.8383 0.0609 -1.0000 -1.0000 5540474 1596102971.00 151.5405 60.0022 32.0000 1.9970 1.9986 396.8230 397.2080 0.0609 -1.0000 -1.0000 5540534 1596102971.10 151.5405 60.0022 32.0000 1.9978 1.9994 396.8375 397.2237 0.0611 -1.0000 -1.0000 5540604 1596102971.20 151.5405 60.0022 32.0000 1.9986 2.0002 396.7210 397.1056 0.0609 -1.0000 -1.0000 5540674 1596102971.30 151.5184 60.0022 32.0000 1.9994 2.0010 396.8594 397.2447 0.0609 -1.0000 -1.0000 5540734 1596102971.40 151.5184 60.0022 32.0000 1.9985 2.0001 396.6969 397.0820 0.0610 -1.0000 -1.0000 5540984 1596102971.50 151.5184 60.0022 32.0000 1.9965 1.9981 396.4963 396.8820 0.0609 -1.0000 -1.0000 5541054 1596102971.60 151.5184 60.0022 32.0000 1.9967 1.9983 396.3406 396.7268 0.0612 -1.0000 -1.0000 5541114 1596102971.70 151.5184 60.0022 32.0000 1.9965 1.9981 396.4049 396.7902 0.0609 -1.0000 -1.0000 5541183 1596102971.80 151.5094 60.0022 32.0000 1.9925 1.9941 396.8396 397.2246 0.0609 -1.0000 -1.0000 5541253 1596102971.90 151.5018 60.0022 32.0000 1.9917 1.9933 396.9090 397.2941 0.0608 -1.0000 -1.0000 5541343 1596102972.00 151.5018 60.0022 32.0000 1.9921 1.9937 396.7265 397.1122 0.0609 -1.0000 -1.0000 5541423 1596102972.10 151.5018 60.0022 32.0000 1.9923 1.9939 396.6513 397.0362 0.0610 -1.0000 -1.0000 5541483 1596102972.20 151.5018 60.0022 32.0000 1.9932 1.9948 396.5132 396.8980 0.0608 -1.0000 -1.0000 5541543 1596102972.30 151.5018 60.0022 32.0000 1.9909 1.9925 396.7004 397.0855 0.0610 -1.0000 -1.0000 5541613 1596102972.40 151.4908 60.0022 32.0000 1.9911 1.9927 396.8942 397.2801 0.0609 -1.0000 -1.0000 5541893 1596102972.50 151.4898 60.0022 32.0000 1.9912 1.9928 396.9964 397.3814 0.0608 -1.0000 -1.0000 5541963 1596102972.60 151.4898 60.0022 32.0000 1.9901 1.9916 397.0854 397.4712 0.0611 -1.0000 -1.0000 5542033 1596102972.70 151.4898 60.0022 32.0000 1.9910 1.9926 396.8160 397.2025 0.0610 -1.0000 -1.0000 5542153 1596102972.80 151.4898 60.0022 32.0000 1.9903 1.9919 396.7297 397.1150 0.0610 -1.0000 -1.0000 5542223 1596102972.90 151.5001 60.0022 32.0000 1.9895 1.9911 396.9447 397.3305 0.0610 -1.0000 -1.0000 5542423 1596102973.00 151.5613 60.0022 32.0000 1.9896 1.9912 396.9169 397.3032 0.0611 -1.0000 -1.0000 5542483 1596102973.10 151.5613 60.0022 32.0000 1.9894 1.9910 397.1423 397.5290 0.0610 -1.0000 -1.0000 5542543 1596102973.20 151.5613 60.0022 32.0000 1.9903 1.9919 397.1912 397.5765 0.0608 -1.0000 -1.0000 5542623 1596102973.30 151.5613 60.0022 32.0000 1.9911 1.9927 397.2294 397.6157 0.0611 -1.0000 -1.0000 5542693 1596102973.40 151.5613 60.0022 32.0000 1.9907 1.9923 396.9168 397.3015 0.0609 -1.0000 -1.0000 5542913 1596102973.50 151.3929 60.0022 32.0000 1.9905 1.9921 396.7849 397.1709 0.0611 -1.0000 -1.0000 5542993 1596102973.60 151.3929 60.0022 32.0000 1.9910 1.9926 396.7725 397.1574 0.0609 -1.0000 -1.0000 5543052 1596102973.70 151.3929 60.0022 32.0000 1.9911 1.9927 396.7797 397.1656 0.0610 -1.0000 -1.0000 5543132 1596102973.80 151.3929 60.0022 32.0000 1.9896 1.9912 396.8741 397.2609 0.0611 -1.0000 -1.0000 5543193 1596102973.90 151.3929 60.0022 32.0000 1.9915 1.9930 397.0595 397.4439 0.0608 -1.0000 -1.0000 5543522 1596102974.00 151.3948 60.0022 32.0000 1.9897 1.9913 397.1874 397.5737 0.0611 -1.0000 -1.0000 5543592 1596102974.10 151.4504 60.0022 32.0000 1.9897 1.9913 397.0281 397.4134 0.0608 -1.0000 -1.0000 5543652 1596102974.20 151.4504 60.0022 32.0000 1.9913 1.9929 397.0441 397.4293 0.0609 -1.0000 -1.0000 5543722 1596102974.30 151.4504 60.0022 32.0000 1.9927 1.9943 396.8604 397.2460 0.0610 -1.0000 -1.0000 5543792 1596102974.40 151.4504 60.0022 32.0000 1.9894 1.9910 396.7507 397.1362 0.0609 -1.0000 -1.0000 5544132 1596102974.50 151.4504 60.0022 32.0000 1.9888 1.9904 396.7342 397.1191 0.0609 -1.0000 -1.0000 5544192 1596102974.60 151.3968 59.9999 32.0000 1.9891 1.9907 396.8875 397.2722 0.0608 -1.0000 -1.0000 5544262 1596102974.70 151.3968 59.9999 32.0000 1.9905 1.9921 397.1164 397.5031 0.0610 -1.0000 -1.0000 5544332 1596102974.80 151.3968 59.9999 32.0000 1.9903 1.9919 397.1784 397.5645 0.0611 -1.0000 -1.0000 5544402 1596102974.90 151.3968 59.9999 32.0000 1.9905 1.9921 397.0994 397.4861 0.0611 -1.0000 -1.0000 5544532 1596102975.00 151.3968 59.9999 32.0000 1.9903 1.9919 396.7360 397.1221 0.0610 -1.0000 -1.0000 5544602 1596102975.10 151.3968 59.9999 32.0000 1.9907 1.9923 396.6308 397.0157 0.0609 -1.0000 -1.0000 5544662 1596102975.20 151.3968 59.9999 32.0000 1.9900 1.9916 396.9096 397.2952 0.0610 -1.0000 -1.0000 5544732 1596102975.30 151.3824 59.9999 32.0000 1.9900 1.9916 397.0565 397.4436 0.0611 -1.0000 -1.0000 5544792 1596102975.40 151.3824 59.9999 32.0000 1.9886 1.9902 396.8803 397.2662 0.0610 -1.0000 -1.0000 5544981 1596102975.50 151.3824 59.9999 32.0000 1.9902 1.9918 396.9080 397.2934 0.0609 -1.0000 -1.0000 5545051 1596102975.60 151.3824 59.9999 32.0000 1.9910 1.9926 396.7930 397.1781 0.0609 -1.0000 -1.0000 5545112 1596102975.70 151.3824 59.9999 32.0000 1.9907 1.9923 396.7346 397.1189 0.0607 -1.0000 -1.0000 5545191 1596102975.80 151.4056 59.9999 32.0000 1.9912 1.9928 396.7819 397.1672 0.0610 -1.0000 -1.0000 5545251 1596102975.90 151.4079 59.9999 32.0000 1.9921 1.9937 396.9129 397.2988 0.0609 -1.0000 -1.0000 5545481 1596102976.00 151.4079 59.9999 32.0000 1.9913 1.9929 397.1419 397.5280 0.0611 -1.0000 -1.0000 5545551 1596102976.10 151.4079 59.9999 32.0000 1.9889 1.9905 397.1104 397.4964 0.0609 -1.0000 -1.0000 5545621 1596102976.20 151.4079 59.9999 32.0000 1.9940 1.9955 396.8561 397.2405 0.0608 -1.0000 -1.0000 5545681 1596102976.30 151.4079 59.9999 32.0000 1.9933 1.9949 396.6617 397.0470 0.0610 -1.0000 -1.0000 5545751 1596102976.40 151.3885 59.9999 32.0000 1.9922 1.9938 396.7780 397.1636 0.0609 -1.0000 -1.0000 5545811 1596102976.50 151.3239 59.9999 32.0000 1.9906 1.9922 396.9370 397.3221 0.0609 -1.0000 -1.0000 5545881 1596102976.60 151.3239 59.9999 32.0000 1.9895 1.9911 396.9934 397.3790 0.0609 -1.0000 -1.0000 5545961 1596102976.70 151.3239 59.9999 32.0000 1.9888 1.9904 397.0584 397.4443 0.0610 -1.0000 -1.0000 5546021 1596102976.80 151.3239 59.9999 32.0000 1.9905 1.9921 397.1035 397.4901 0.0611 -1.0000 -1.0000 5546081 1596102976.90 151.3239 59.9999 32.0000 1.9910 1.9926 396.8605 397.2461 0.0610 -1.0000 -1.0000 5546151 1596102977.00 151.3044 59.9999 32.0000 1.9921 1.9937 396.7239 397.1096 0.0610 -1.0000 -1.0000 5546451 1596102977.10 151.3037 59.9999 32.0000 1.9919 1.9935 396.6522 397.0374 0.0609 -1.0000 -1.0000 5546511 1596102977.20 151.3037 59.9999 32.0000 1.9903 1.9919 396.8178 397.2026 0.0609 -1.0000 -1.0000 5546591 1596102977.30 151.3037 59.9999 32.0000 1.9906 1.9922 397.1637 397.5490 0.0609 -1.0000 -1.0000 5546661 1596102977.40 151.3037 59.9999 32.0000 1.9894 1.9910 397.1734 397.5584 0.0608 -1.0000 -1.0000 5546731 1596102977.50 151.3567 59.9999 32.0000 1.9911 1.9927 396.9697 397.3566 0.0612 -1.0000 -1.0000 5546911 1596102977.60 151.4258 59.9999 32.0000 1.9917 1.9933 396.8819 397.2675 0.0608 -1.0000 -1.0000 5546980 1596102977.70 151.4258 59.9999 32.0000 1.9921 1.9937 396.7624 397.1482 0.0610 -1.0000 -1.0000 5547050 1596102977.80 151.4258 59.9999 32.0000 1.9924 1.9940 396.6217 397.0070 0.0610 -1.0000 -1.0000 5547110 1596102977.90 151.4258 59.9999 32.0000 1.9928 1.9944 396.7444 397.1291 0.0608 -1.0000 -1.0000 5547170 1596102978.00 151.4258 59.9999 32.0000 1.9898 1.9914 397.0867 397.4728 0.0610 -1.0000 -1.0000 5547910 1596102978.10 151.4175 59.9999 32.0000 1.9891 1.9907 397.1128 397.4985 0.0610 -1.0000 -1.0000 5547970 1596102978.20 151.4175 59.9999 32.0000 1.9901 1.9917 397.1498 397.5356 0.0610 -1.0000 -1.0000 5548030 1596102978.30 151.4175 59.9999 32.0000 1.9895 1.9911 397.1400 397.5261 0.0610 -1.0000 -1.0000 5548100 1596102978.40 151.4175 59.9999 32.0000 1.9907 1.9923 396.8985 397.2850 0.0611 -1.0000 -1.0000 5548170 1596102978.50 151.4175 59.9999 32.0000 1.9923 1.9939 396.8311 397.2173 0.0610 -1.0000 -1.0000 5548230 1596102978.60 151.4175 59.9999 32.0000 1.9924 1.9940 396.9963 397.3812 0.0608 -1.0000 -1.0000 5548300 1596102978.70 151.6799 59.9999 32.0000 1.9904 1.9920 397.0315 397.4170 0.0610 -1.0000 -1.0000 5548360 1596102978.80 151.6799 59.9999 32.0000 1.9891 1.9907 397.1124 397.4981 0.0610 -1.0000 -1.0000 5548430 1596102978.90 151.6799 59.9999 32.0000 1.9917 1.9933 397.1452 397.5320 0.0611 -1.0000 -1.0000 5548500 1596102979.00 151.6799 59.9999 32.0000 1.9917 1.9933 397.3126 397.6986 0.0610 -1.0000 -1.0000 5548680 1596102979.10 151.6799 59.9999 32.0000 1.9925 1.9941 397.0880 397.4744 0.0611 -1.0000 -1.0000 5548740 1596102979.20 151.6799 59.9999 32.0000 1.9911 1.9927 396.7197 397.1056 0.0610 -1.0000 -1.0000 5548810 1596102979.30 151.3715 59.9999 32.0000 1.9917 1.9933 396.7670 397.1531 0.0610 -1.0000 -1.0000 5548870 1596102979.40 151.3715 59.9999 32.0000 1.9919 1.9935 396.8832 397.2688 0.0609 -1.0000 -1.0000 5548960 1596102979.50 151.3715 59.9999 32.0000 1.9892 1.9908 397.1478 397.5326 0.0608 -1.0000 -1.0000 5549179 1596102979.60 151.3715 59.9999 32.0000 1.9896 1.9912 397.1467 397.5329 0.0610 -1.0000 -1.0000 5549239 1596102979.70 151.3715 59.9999 32.0000 1.9902 1.9918 397.1749 397.5608 0.0611 -1.0000 -1.0000 5549310 1596102979.80 151.3715 59.9999 32.0000 1.9916 1.9932 396.9225 397.3096 0.0612 -1.0000 -1.0000 5549379 1596102979.90 151.4089 60.0001 32.0000 1.9910 1.9926 396.8114 397.1973 0.0611 -1.0000 -1.0000 5549449 1596102980.00 151.4116 60.0001 32.0000 1.9910 1.9926 396.8502 397.2369 0.0611 -1.0000 -1.0000 5549679 1596102980.10 151.4116 60.0001 32.0000 1.9906 1.9922 396.8265 397.2116 0.0609 -1.0000 -1.0000 5549739 1596102980.20 151.4116 60.0001 32.0000 1.9891 1.9907 397.1946 397.5801 0.0610 -1.0000 -1.0000 5549809 1596102980.30 151.4116 60.0001 32.0000 1.9892 1.9908 397.4121 397.7986 0.0610 -1.0000 -1.0000 5549879 1596102980.40 151.4300 60.0001 32.0000 1.9910 1.9926 397.4693 397.8570 0.0612 -1.0000 -1.0000 5549939 1596102980.50 151.6396 60.0001 32.0000 1.9900 1.9916 397.0361 397.4226 0.0610 -1.0000 -1.0000 5549999 1596102980.60 151.6396 60.0001 32.0000 1.9899 1.9915 396.8087 397.1947 0.0611 -1.0000 -1.0000 5550509 1596102980.70 151.6396 60.0001 32.0000 1.9903 1.9919 396.8851 397.2695 0.0608 -1.0000 -1.0000 5550569 1596102980.80 151.6396 60.0001 32.0000 1.9895 1.9911 397.1877 397.5740 0.0610 -1.0000 -1.0000 5550629 1596102980.90 151.6396 60.0001 32.0000 1.9874 1.9890 397.3287 397.7149 0.0610 -1.0000 -1.0000 5550709 1596102981.00 151.5149 60.0001 32.0000 1.9869 1.9885 397.2848 397.6698 0.0609 -1.0000 -1.0000 5550769 1596102981.10 151.4594 60.0001 32.0000 1.9902 1.9918 397.2598 397.6459 0.0610 -1.0000 -1.0000 5550949 1596102981.20 151.4594 60.0001 32.0000 1.9913 1.9929 397.2738 397.6596 0.0610 -1.0000 -1.0000 5551019 1596102981.30 151.4594 60.0001 32.0000 1.9911 1.9927 397.0326 397.4195 0.0611 -1.0000 -1.0000 5551078 1596102981.40 151.4594 60.0001 32.0000 1.9902 1.9918 396.8383 397.2231 0.0609 -1.0000 -1.0000 5551148 1596102981.50 151.4594 60.0001 32.0000 1.9900 1.9916 396.7438 397.1302 0.0611 -1.0000 -1.0000 5551218 1596102981.60 151.6076 60.0001 32.0000 1.9901 1.9917 397.1460 397.5323 0.0610 -1.0000 -1.0000 5551278 1596102981.70 151.6076 60.0001 32.0000 1.9892 1.9908 397.3345 397.7201 0.0609 -1.0000 -1.0000 5551358 1596102981.80 151.6076 60.0001 32.0000 1.9895 1.9911 397.3240 397.7105 0.0610 -1.0000 -1.0000 5551418 1596102981.90 151.6076 60.0001 32.0000 1.9907 1.9923 396.9921 397.3781 0.0611 -1.0000 -1.0000 5551478 1596102982.00 151.6076 60.0001 32.0000 1.9922 1.9938 396.9714 397.3569 0.0609 -1.0000 -1.0000 5551548 1596102982.10 151.6627 60.0001 32.0000 1.9901 1.9917 397.1142 397.5002 0.0610 -1.0000 -1.0000 5551618 1596102982.20 151.6655 60.0001 32.0000 1.9894 1.9910 397.1540 397.5405 0.0611 -1.0000 -1.0000 5551678 1596102982.30 151.6655 60.0001 32.0000 1.9914 1.9930 397.4226 397.8096 0.0611 -1.0000 -1.0000 5551748 1596102982.40 151.6207 60.0001 32.0000 1.9921 1.9937 397.1514 397.5373 0.0609 -1.0000 -1.0000 5551808 1596102982.50 151.5475 60.0001 32.0000 1.9915 1.9931 397.0334 397.4196 0.0611 -1.0000 -1.0000 5551878 1596102982.60 151.5475 60.0001 32.0000 1.9927 1.9943 396.9374 397.3220 0.0608 -1.0000 -1.0000 5552388 1596102982.70 151.5475 60.0001 32.0000 1.9931 1.9947 397.1752 397.5609 0.0609 -1.0000 -1.0000 5552448 1596102982.80 151.5475 60.0001 32.0000 1.9900 1.9915 397.2948 397.6803 0.0608 -1.0000 -1.0000 5552518 1596102982.90 151.5475 60.0001 32.0000 1.9900 1.9916 397.3703 397.7578 0.0611 -1.0000 -1.0000 5552598 1596102983.00 151.5475 60.0001 32.0000 1.9899 1.9915 397.2147 397.6011 0.0610 -1.0000 -1.0000 5552658 1596102983.10 151.5475 60.0001 32.0000 1.9918 1.9934 396.9436 397.3294 0.0609 -1.0000 -1.0000 5552728 1596102983.20 151.4716 60.0001 32.0000 1.9914 1.9930 396.9198 397.3043 0.0608 -1.0000 -1.0000 5552798 1596102983.30 151.4716 60.0001 32.0000 1.9911 1.9927 397.0547 397.4411 0.0611 -1.0000 -1.0000 5552858 1596102983.40 151.4716 60.0001 32.0000 1.9912 1.9928 397.1731 397.5591 0.0609 -1.0000 -1.0000 5552928 1596102983.50 151.4716 60.0001 32.0000 1.9897 1.9913 397.4613 397.8471 0.0610 -1.0000 -1.0000 5552998 1596102983.60 151.4716 60.0001 32.0000 1.9899 1.9915 397.4548 397.8409 0.0609 -1.0000 -1.0000 5553167 1596102983.70 151.4716 60.0001 32.0000 1.9898 1.9914 397.3511 397.7384 0.0611 -1.0000 -1.0000 5553247 1596102983.80 151.4600 60.0001 32.0000 1.9905 1.9921 397.2587 397.6449 0.0611 -1.0000 -1.0000 5553307 1596102983.90 151.3260 60.0001 32.0000 1.9913 1.9929 397.0744 397.4607 0.0610 -1.0000 -1.0000 5553367 1596102984.00 151.3260 60.0001 32.0000 1.9897 1.9913 397.2740 397.6600 0.0610 -1.0000 -1.0000 5553447 1596102984.10 151.3260 60.0001 32.0000 1.9878 1.9894 397.3094 397.6960 0.0610 -1.0000 -1.0000 5553677 1596102984.20 151.3260 60.0001 32.0000 1.9896 1.9912 397.3062 397.6931 0.0612 -1.0000 -1.0000 5553737 1596102984.30 151.3260 60.0001 32.0000 1.9907 1.9923 397.3780 397.7637 0.0609 -1.0000 -1.0000 5553807 1596102984.40 151.3848 60.0001 32.0000 1.9909 1.9925 397.3142 397.7004 0.0611 -1.0000 -1.0000 5553877 1596102984.50 151.3888 60.0001 32.0000 1.9922 1.9938 397.2550 397.6408 0.0610 -1.0000 -1.0000 5553937 1596102984.60 151.3888 60.0001 32.0000 1.9898 1.9914 396.9404 397.3267 0.0610 -1.0000 -1.0000 5554007 1596102984.70 151.3888 60.0001 32.0000 1.9913 1.9929 396.8868 397.2726 0.0610 -1.0000 -1.0000 5554647 1596102984.80 151.3888 60.0001 32.0000 1.9913 1.9929 397.1083 397.4939 0.0609 -1.0000 -1.0000 5554707 1596102984.90 151.3888 60.0001 32.0000 1.9898 1.9914 397.1215 397.5072 0.0610 -1.0000 -1.0000 5554787 1596102985.00 151.3592 59.9992 32.0000 1.9898 1.9914 397.1172 397.5037 0.0611 -1.0000 -1.0000 5554847 1596102985.10 151.3438 59.9987 32.0000 1.9906 1.9922 397.0618 397.4483 0.0611 -1.0000 -1.0000 5554907 1596102985.20 151.3438 59.9987 32.0000 1.9924 1.9940 396.8528 397.2390 0.0610 -1.0000 -1.0000 5554996 1596102985.30 151.3438 59.9987 32.0000 1.9910 1.9926 396.7814 397.1674 0.0610 -1.0000 -1.0000 5555056 1596102985.40 151.3438 59.9987 32.0000 1.9917 1.9933 396.8379 397.2238 0.0610 -1.0000 -1.0000 5555117 1596102985.50 151.3438 59.9987 32.0000 1.9928 1.9944 397.1152 397.5010 0.0610 -1.0000 -1.0000 5555187 1596102985.60 151.2757 59.9987 32.0000 1.9917 1.9933 397.1713 397.5566 0.0609 -1.0000 -1.0000 5555256 1596102985.70 151.2757 59.9987 32.0000 1.9910 1.9926 397.1266 397.5123 0.0609 -1.0000 -1.0000 5555516 1596102985.80 151.2757 59.9987 32.0000 1.9901 1.9917 397.0804 397.4669 0.0611 -1.0000 -1.0000 5555576 1596102985.90 151.2757 59.9987 32.0000 1.9892 1.9908 396.8854 397.2724 0.0611 -1.0000 -1.0000 5555636 1596102986.00 151.2757 59.9987 32.0000 1.9922 1.9938 396.7783 397.1646 0.0611 -1.0000 -1.0000 5555716 1596102986.10 151.3718 59.9987 32.0000 1.9928 1.9944 396.9552 397.3411 0.0610 -1.0000 -1.0000 5555786 1596102986.20 151.6157 59.9987 32.0000 1.9926 1.9942 396.9394 397.3248 0.0609 -1.0000 -1.0000 5555846 1596102986.30 151.6157 59.9987 32.0000 1.9914 1.9930 397.2179 397.6037 0.0609 -1.0000 -1.0000 5555916 1596102986.40 151.5767 59.9987 32.0000 1.9917 1.9933 396.8282 397.2135 0.0609 -1.0000 -1.0000 5555976 1596102986.50 151.5767 59.9987 32.0000 1.9938 1.9954 396.8053 397.1909 0.0610 -1.0000 -1.0000 5556046 1596102986.60 151.5767 59.9987 32.0000 1.9941 1.9957 396.6994 397.0845 0.0609 -1.0000 -1.0000 5556116 1596102986.70 151.5767 59.9987 32.0000 1.9939 1.9955 396.6092 396.9944 0.0609 -1.0000 -1.0000 5556176 1596102986.80 151.5767 59.9987 32.0000 1.9957 1.9973 396.6983 397.0834 0.0609 -1.0000 -1.0000 5556236 1596102986.90 151.5767 59.9987 32.0000 1.9957 1.9973 396.7398 397.1256 0.0610 -1.0000 -1.0000 5556316 1596102987.00 151.5767 59.9987 32.0000 1.9960 1.9976 396.6793 397.0650 0.0610 -1.0000 -1.0000 5556376 1596102987.10 151.5767 59.9987 32.0000 1.9960 1.9976 396.5869 396.9719 0.0609 -1.0000 -1.0000 5556436 1596102987.20 151.6688 59.9987 32.0000 1.9967 1.9983 396.4953 396.8798 0.0608 -1.0000 -1.0000 5557245 1596102987.30 151.6688 59.9987 32.0000 1.9954 1.9970 396.4763 396.8612 0.0610 -1.0000 -1.0000 5557305 1596102987.40 151.6688 59.9987 32.0000 1.9961 1.9977 396.4570 396.8423 0.0610 -1.0000 -1.0000 5557365 1596102987.50 151.6688 59.9987 32.0000 1.9939 1.9955 396.6419 397.0275 0.0609 -1.0000 -1.0000 5557445 1596102987.60 151.6688 59.9987 32.0000 1.9934 1.9950 396.9299 397.3154 0.0610 -1.0000 -1.0000 5557505 1596102987.70 151.6688 59.9987 32.0000 1.9920 1.9936 397.0266 397.4118 0.0609 -1.0000 -1.0000 5557595 1596102987.80 151.6688 59.9987 32.0000 1.9940 1.9956 397.0632 397.4489 0.0610 -1.0000 -1.0000 5557655 1596102987.90 151.6628 59.9987 32.0000 1.9944 1.9960 396.7732 397.1583 0.0608 -1.0000 -1.0000 5557715 1596102988.00 151.6628 59.9987 32.0000 1.9963 1.9979 396.5068 396.8923 0.0610 -1.0000 -1.0000 5557795 1596102988.10 151.6628 59.9987 32.0000 1.9982 1.9998 396.4052 396.7911 0.0611 -1.0000 -1.0000 5557855 1596102988.20 151.6628 59.9987 32.0000 1.9966 1.9982 396.6845 397.0705 0.0610 -1.0000 -1.0000 5557915 1596102988.30 151.6628 59.9987 32.0000 1.9966 1.9982 396.5868 396.9732 0.0611 -1.0000 -1.0000 5557995 1596102988.40 151.5985 59.9987 32.0000 1.9997 2.0013 396.5559 396.9415 0.0610 -1.0000 -1.0000 5558055 1596102988.50 151.5781 59.9987 32.0000 1.9998 2.0014 396.3315 396.7177 0.0612 -1.0000 -1.0000 5558125 1596102988.60 151.4255 59.9987 32.0000 2.0014 2.0030 396.3054 396.6903 0.0609 -1.0000 -1.0000 5558195 1596102988.70 151.4255 59.9987 32.0000 2.0006 2.0022 396.4020 396.7863 0.0608 -1.0000 -1.0000 5558255 1596102988.80 151.4255 59.9987 32.0000 1.9995 2.0011 396.6547 397.0400 0.0610 -1.0000 -1.0000 5558325 1596102988.90 151.4255 59.9987 32.0000 1.9974 1.9990 396.8087 397.1951 0.0611 -1.0000 -1.0000 5558395 1596102989.00 151.4255 59.9987 32.0000 1.9960 1.9976 396.7466 397.1322 0.0609 -1.0000 -1.0000 5558455 1596102989.10 151.4255 59.9987 32.0000 1.9966 1.9982 396.7408 397.1276 0.0611 -1.0000 -1.0000 5558515 1596102989.20 151.4255 59.9987 32.0000 1.9974 1.9990 396.5171 396.9022 0.0609 -1.0000 -1.0000 5558595 1596102989.30 151.4255 59.9987 32.0000 1.9981 1.9997 396.4592 396.8443 0.0610 -1.0000 -1.0000 5558914 1596102989.40 151.4255 59.9987 32.0000 1.9989 2.0005 396.3670 396.7516 0.0609 -1.0000 -1.0000 5558974 1596102989.50 151.3545 59.9987 32.0000 1.9981 1.9997 396.7109 397.0964 0.0611 -1.0000 -1.0000 5559054 1596102989.60 151.3545 59.9987 32.0000 1.9991 2.0007 396.6718 397.0571 0.0609 -1.0000 -1.0000 5559114 1596102989.70 151.3545 59.9987 32.0000 1.9993 2.0009 396.3820 396.7673 0.0610 -1.0000 -1.0000 5559184 1596102989.80 151.3545 59.9987 32.0000 2.0014 2.0030 396.2526 396.6374 0.0609 -1.0000 -1.0000 5559424 1596102989.90 151.3545 59.9987 32.0000 2.0010 2.0026 396.2701 396.6548 0.0609 -1.0000 -1.0000 5559494 1596102990.00 151.3545 59.9987 32.0000 1.9994 2.0010 396.2971 396.6824 0.0610 -1.0000 -1.0000 5559564 1596102990.10 151.3545 59.9987 32.0000 2.0019 2.0035 396.7880 397.1739 0.0610 -1.0000 -1.0000 5559624 1596102990.20 151.3898 59.9994 32.0000 1.9996 2.0012 396.7326 397.1183 0.0610 -1.0000 -1.0000 5559684 1596102990.30 151.3898 59.9994 32.0000 1.9993 2.0009 396.6599 397.0453 0.0609 -1.0000 -1.0000 5600044 1596102990.40 151.3898 59.9994 32.0000 2.0007 2.0023 396.4073 396.7925 0.0610 -1.0000 -1.0000 5600104 1596102990.50 151.3898 59.9994 32.0000 2.0027 2.0043 396.1241 396.5080 0.0608 -1.0000 -1.0000 5600164 1596102990.60 151.3898 59.9994 32.0000 2.0011 2.0027 396.4489 396.8338 0.0610 -1.0000 -1.0000 5600244 1596102990.70 151.3898 59.9994 32.0000 2.0001 2.0017 396.5907 396.9754 0.0608 -1.0000 -1.0000 5600304 1596102990.80 151.5602 59.9994 32.0000 1.9988 2.0004 396.5657 396.9511 0.0609 -1.0000 -1.0000 5600364 1596102990.90 151.6739 59.9994 32.0000 1.9999 2.0015 396.5348 396.9199 0.0610 -1.0000 -1.0000 5600444 1596102991.00 151.6739 59.9994 32.0000 2.0009 2.0025 396.3160 396.7001 0.0608 -1.0000 -1.0000 5600504 1596102991.10 151.6739 59.9994 32.0000 2.0016 2.0032 396.3310 396.7157 0.0610 -1.0000 -1.0000 5600564 1596102991.20 151.6739 59.9994 32.0000 2.0008 2.0024 396.2385 396.6244 0.0611 -1.0000 -1.0000 5600634 1596102991.30 151.6739 59.9994 32.0000 2.0003 2.0019 396.3619 396.7465 0.0608 -1.0000 -1.0000 5601233 1596102991.40 151.6934 59.9994 32.0000 1.9986 2.0002 396.5767 396.9616 0.0610 -1.0000 -1.0000 5601303 1596102991.50 151.6934 59.9994 32.0000 1.9999 2.0015 396.4787 396.8646 0.0611 -1.0000 -1.0000 5601373 1596102991.60 151.6934 59.9994 32.0000 2.0002 2.0018 396.1851 396.5703 0.0610 -1.0000 -1.0000 5601433 1596102991.70 151.6934 59.9994 32.0000 2.0021 2.0037 396.0698 396.4541 0.0608 -1.0000 -1.0000 5601503 1596102991.80 151.6934 59.9994 32.0000 1.9994 2.0010 396.2806 396.6656 0.0610 -1.0000 -1.0000 5601573 1596102991.90 151.4606 59.9994 32.0000 1.9971 1.9987 396.4707 396.8552 0.0609 -1.0000 -1.0000 5601633 1596102992.00 151.3714 59.9994 32.0000 1.9949 1.9965 396.6100 396.9960 0.0611 -1.0000 -1.0000 5601703 1596102992.10 151.3714 59.9994 32.0000 1.9960 1.9976 396.5782 396.9627 0.0608 -1.0000 -1.0000 5601773 1596102992.20 151.3714 59.9994 32.0000 1.9961 1.9977 396.5233 396.9083 0.0609 -1.0000 -1.0000 5601833 1596102992.30 151.3714 59.9994 32.0000 1.9994 2.0010 396.4471 396.8323 0.0609 -1.0000 -1.0000 5601903 1596102992.40 151.3817 59.9994 32.0000 1.9988 2.0004 396.3991 396.7847 0.0610 -1.0000 -1.0000 5602433 1596102992.50 151.5160 59.9994 32.0000 1.9979 1.9995 396.3382 396.7228 0.0609 -1.0000 -1.0000 5602503 1596102992.60 151.5160 59.9994 32.0000 1.9965 1.9981 396.5632 396.9473 0.0608 -1.0000 -1.0000 5602572 1596102992.70 151.5160 59.9994 32.0000 1.9947 1.9963 396.6346 397.0193 0.0608 -1.0000 -1.0000 5602633 1596102992.80 151.5160 59.9994 32.0000 1.9952 1.9968 396.7049 397.0904 0.0611 -1.0000 -1.0000 5602693 1596102992.90 151.5160 59.9994 32.0000 1.9949 1.9965 396.6581 397.0437 0.0610 -1.0000 -1.0000 5602772 1596102993.00 151.5160 59.9994 32.0000 1.9949 1.9965 396.3675 396.7535 0.0610 -1.0000 -1.0000 5602833 1596102993.10 151.5160 59.9994 32.0000 1.9946 1.9962 396.6087 396.9939 0.0609 -1.0000 -1.0000 5602903 1596102993.20 151.5160 59.9994 32.0000 1.9944 1.9959 396.7898 397.1750 0.0609 -1.0000 -1.0000 5602972 1596102993.30 151.5160 59.9994 32.0000 1.9920 1.9936 396.9256 397.3121 0.0612 -1.0000 -1.0000 5603042 1596102993.40 151.5160 59.9994 32.0000 1.9937 1.9953 397.0025 397.3889 0.0610 -1.0000 -1.0000 5603132 1596102993.50 151.5160 59.9994 32.0000 1.9934 1.9950 396.7600 397.1464 0.0610 -1.0000 -1.0000 5603202 1596102993.60 151.5160 59.9994 32.0000 1.9945 1.9961 396.7424 397.1277 0.0610 -1.0000 -1.0000 5603272 1596102993.70 151.5636 59.9994 32.0000 1.9959 1.9975 396.6033 396.9890 0.0610 -1.0000 -1.0000 5603342 1596102993.80 151.5636 59.9994 32.0000 1.9943 1.9959 396.7463 397.1315 0.0609 -1.0000 -1.0000 5603402 1596102993.90 151.5636 59.9994 32.0000 1.9934 1.9950 396.8582 397.2443 0.0611 -1.0000 -1.0000 5604062 1596102994.00 151.5636 59.9994 32.0000 1.9921 1.9937 397.0674 397.4548 0.0611 -1.0000 -1.0000 5604132 1596102994.10 151.5636 59.9994 32.0000 1.9919 1.9935 397.0842 397.4696 0.0609 -1.0000 -1.0000 5604222 1596102994.20 151.5636 59.9994 32.0000 1.9920 1.9936 396.8535 397.2385 0.0608 -1.0000 -1.0000 5604282 1596102994.30 151.5636 59.9994 32.0000 1.9922 1.9938 396.8891 397.2751 0.0610 -1.0000 -1.0000 5604352 1596102994.40 151.5636 59.9994 32.0000 1.9932 1.9948 396.8498 397.2347 0.0608 -1.0000 -1.0000 5604412 1596102994.50 151.5636 59.9994 32.0000 1.9905 1.9921 396.8732 397.2593 0.0610 -1.0000 -1.0000 5604481 1596102994.60 151.5636 59.9994 32.0000 1.9910 1.9926 396.9853 397.3709 0.0610 -1.0000 -1.0000 5604551 1596102994.70 151.5636 59.9994 32.0000 1.9914 1.9930 397.1194 397.5050 0.0609 -1.0000 -1.0000 5604612 1596102994.80 151.6015 59.9999 32.0000 1.9917 1.9933 397.0626 397.4476 0.0609 -1.0000 -1.0000 5604671 1596102994.90 151.6080 59.9999 32.0000 1.9926 1.9942 396.7049 397.0904 0.0610 -1.0000 -1.0000 5604751 1596102995.00 151.6080 59.9999 32.0000 1.9924 1.9940 396.6365 397.0219 0.0610 -1.0000 -1.0000 5604821 1596102995.10 151.6080 59.9999 32.0000 1.9909 1.9925 396.7957 397.1815 0.0609 -1.0000 -1.0000 5604881 1596102995.20 151.6080 59.9999 32.0000 1.9910 1.9926 397.0622 397.4475 0.0609 -1.0000 -1.0000 5604951 1596102995.30 151.6080 59.9999 32.0000 1.9913 1.9929 397.1263 397.5119 0.0610 -1.0000 -1.0000 5605021 1596102995.40 151.6080 59.9999 32.0000 1.9906 1.9922 397.2593 397.6463 0.0611 -1.0000 -1.0000 5605081 1596102995.50 151.4319 59.9999 32.0000 1.9910 1.9926 396.9392 397.3257 0.0611 -1.0000 -1.0000 5605151 1596102995.60 151.4319 59.9999 32.0000 1.9924 1.9940 396.7918 397.1778 0.0611 -1.0000 -1.0000 5605211 1596102995.70 151.4319 59.9999 32.0000 1.9911 1.9927 396.8728 397.2589 0.0609 -1.0000 -1.0000 5605291 1596102995.80 151.4319 59.9999 32.0000 1.9911 1.9927 396.7715 397.1565 0.0609 -1.0000 -1.0000 5605351 1596102995.90 151.4319 59.9999 32.0000 1.9905 1.9921 397.3278 397.7147 0.0611 -1.0000 -1.0000 5605941 1596102996.00 151.4319 59.9999 32.0000 1.9895 1.9911 397.1826 397.5687 0.0609 -1.0000 -1.0000 5606031 1596102996.10 151.4319 59.9999 32.0000 1.9914 1.9930 397.1144 397.4997 0.0609 -1.0000 -1.0000 5606091 1596102996.20 151.4319 59.9999 32.0000 1.9906 1.9922 396.8335 397.2201 0.0611 -1.0000 -1.0000 5606151 1596102996.30 151.4319 59.9999 32.0000 1.9904 1.9920 397.0999 397.4852 0.0607 -1.0000 -1.0000 5606221 1596102996.40 151.4319 59.9999 32.0000 1.9898 1.9914 397.3519 397.7386 0.0611 -1.0000 -1.0000 5606291 1596102996.50 151.4319 59.9999 32.0000 1.9878 1.9894 397.3119 397.6988 0.0610 -1.0000 -1.0000 5606351 1596102996.60 151.3905 59.9999 32.0000 1.9900 1.9916 397.1186 397.5044 0.0610 -1.0000 -1.0000 5606421 1596102996.70 151.3905 59.9999 32.0000 1.9907 1.9923 396.9875 397.3733 0.0610 -1.0000 -1.0000 5606560 1596102996.80 151.3905 59.9999 32.0000 1.9905 1.9921 396.8435 397.2296 0.0610 -1.0000 -1.0000 5606620 1596102996.90 151.3905 59.9999 32.0000 1.9905 1.9921 396.8358 397.2210 0.0609 -1.0000 -1.0000 5606690 1596102997.00 151.3905 59.9999 32.0000 1.9905 1.9921 397.2991 397.6857 0.0610 -1.0000 -1.0000 5606750 1596102997.10 151.3905 59.9999 32.0000 1.9902 1.9917 397.2843 397.6704 0.0610 -1.0000 -1.0000 5606820 1596102997.20 151.6020 59.9999 32.0000 1.9900 1.9915 397.1908 397.5764 0.0609 -1.0000 -1.0000 5606890 1596102997.30 151.6328 59.9999 32.0000 1.9908 1.9924 396.9361 397.3215 0.0609 -1.0000 -1.0000 5606950 1596102997.40 151.6328 59.9999 32.0000 1.9909 1.9925 396.8645 397.2500 0.0611 -1.0000 -1.0000 5607020 1596102997.50 151.6328 59.9999 32.0000 1.9916 1.9932 396.8971 397.2817 0.0608 -1.0000 -1.0000 5607160 1596102997.60 151.6328 59.9999 32.0000 1.9908 1.9924 397.1208 397.5062 0.0608 -1.0000 -1.0000 5607230 1596102997.70 151.6328 59.9999 32.0000 1.9893 1.9909 397.1790 397.5642 0.0609 -1.0000 -1.0000 5607300 1596102997.80 151.6328 59.9999 32.0000 1.9902 1.9918 397.2953 397.6815 0.0610 -1.0000 -1.0000 5607360 1596102997.90 151.6328 59.9999 32.0000 1.9912 1.9928 397.2804 397.6671 0.0611 -1.0000 -1.0000 5607420 1596102998.00 151.6328 59.9999 32.0000 1.9911 1.9927 397.0998 397.4858 0.0609 -1.0000 -1.0000 5607930 1596102998.10 151.6328 59.9999 32.0000 1.9917 1.9933 396.9706 397.3553 0.0609 -1.0000 -1.0000 5607990 1596102998.20 151.6328 59.9999 32.0000 1.9909 1.9925 397.1958 397.5821 0.0610 -1.0000 -1.0000 5608050 1596102998.30 151.6107 59.9999 32.0000 1.9900 1.9916 397.2950 397.6806 0.0608 -1.0000 -1.0000 5608120 1596102998.40 151.5402 59.9999 32.0000 1.9906 1.9922 397.1609 397.5451 0.0608 -1.0000 -1.0000 5608189 1596102998.50 151.5402 59.9999 32.0000 1.9901 1.9917 397.0349 397.4204 0.0609 -1.0000 -1.0000 5608249 1596102998.60 151.5402 59.9999 32.0000 1.9916 1.9932 396.8527 397.2381 0.0609 -1.0000 -1.0000 5608330 1596102998.70 151.5402 59.9999 32.0000 1.9922 1.9938 396.6795 397.0650 0.0611 -1.0000 -1.0000 5608389 1596102998.80 151.5402 59.9999 32.0000 1.9932 1.9948 396.7652 397.1502 0.0608 -1.0000 -1.0000 5608449 1596102998.90 151.5075 59.9999 32.0000 1.9939 1.9955 396.8556 397.2416 0.0610 -1.0000 -1.0000 5608529 1596102999.00 151.5075 59.9999 32.0000 1.9953 1.9969 396.8069 397.1920 0.0609 -1.0000 -1.0000 5608589 1596102999.10 151.5075 59.9999 32.0000 1.9983 1.9999 396.9401 397.3255 0.0610 -1.0000 -1.0000 5608649 1596102999.20 151.5075 59.9999 32.0000 1.9996 2.0012 396.4330 396.8192 0.0611 -1.0000 -1.0000 5608719 1596102999.30 151.5075 59.9999 32.0000 2.0014 2.0030 396.3408 396.7268 0.0611 -1.0000 -1.0000 5608779 1596102999.40 151.5075 59.9999 32.0000 2.0023 2.0039 396.3316 396.7158 0.0608 -1.0000 -1.0000 5608849 1596102999.50 151.4940 59.9999 32.0000 2.0011 2.0027 396.5623 396.9474 0.0609 -1.0000 -1.0000 5609029 1596102999.60 151.4603 59.9999 32.0000 2.0016 2.0032 396.6635 397.0495 0.0611 -1.0000 -1.0000 5609089 1596102999.70 151.4603 59.9999 32.0000 2.0008 2.0024 396.8564 397.2424 0.0610 -1.0000 -1.0000 5609169 1596102999.80 151.4603 59.9999 32.0000 2.0008 2.0024 396.7062 397.0919 0.0610 -1.0000 -1.0000 5609289 1596102999.90 151.4603 59.9999 32.0000 2.0027 2.0043 396.5434 396.9284 0.0609 -1.0000 -1.0000 5609349 1596103000.00 151.4603 59.9999 32.0000 2.0019 2.0035 396.2542 396.6391 0.0609 -1.0000 -1.0000 5609509 1596103000.10 151.2372 59.9999 32.0000 2.0006 2.0022 396.3066 396.6916 0.0610 -1.0000 -1.0000 5609579 1596103000.20 151.2372 59.9999 32.0000 1.9987 2.0003 396.4217 396.8072 0.0610 -1.0000 -1.0000 5609639 1596103000.30 151.2372 59.9999 32.0000 1.9944 1.9960 396.7684 397.1542 0.0609 -1.0000 -1.0000 5609709 1596103000.40 151.2372 59.9999 32.0000 1.9944 1.9960 396.8086 397.1938 0.0609 -1.0000 -1.0000 5609769 1596103000.50 151.2372 59.9999 32.0000 1.9953 1.9969 396.6932 397.0806 0.0611 -1.0000 -1.0000 5610728 1596103000.60 151.4130 59.9999 32.0000 1.9947 1.9963 396.5438 396.9282 0.0609 -1.0000 -1.0000 5610798 1596103000.70 151.4729 59.9999 32.0000 1.9966 1.9982 396.5923 396.9768 0.0608 -1.0000 -1.0000 5610858 1596103000.80 151.4729 59.9999 32.0000 1.9982 1.9998 396.6098 396.9958 0.0611 -1.0000 -1.0000 5610928 1596103000.90 151.4729 59.9999 32.0000 2.0005 2.0021 396.7578 397.1439 0.0610 -1.0000 -1.0000 5611008 1596103001.00 151.4729 59.9999 32.0000 2.0009 2.0025 396.8585 397.2434 0.0609 -1.0000 -1.0000 5611068 1596103001.10 151.4729 59.9999 32.0000 1.9994 2.0010 396.8244 397.2108 0.0611 -1.0000 -1.0000 5611138 1596103001.20 151.4861 59.9999 32.0000 1.9981 1.9997 396.9097 397.2952 0.0609 -1.0000 -1.0000 5611208 1596103001.30 151.4861 59.9999 32.0000 1.9966 1.9982 396.7896 397.1741 0.0608 -1.0000 -1.0000 5611268 1596103001.40 151.4861 59.9999 32.0000 1.9958 1.9974 396.4566 396.8414 0.0608 -1.0000 -1.0000 5611338 1596103001.50 151.4861 59.9999 32.0000 1.9945 1.9961 396.7783 397.1637 0.0610 -1.0000 -1.0000 5611408 1596103001.60 151.4861 59.9999 32.0000 1.9930 1.9946 396.9220 397.3074 0.0610 -1.0000 -1.0000 5611478 1596103001.70 151.5236 59.9999 32.0000 1.9909 1.9925 397.0616 397.4477 0.0610 -1.0000 -1.0000 5611558 1596103001.80 151.6732 59.9999 32.0000 1.9915 1.9931 397.1055 397.4912 0.0610 -1.0000 -1.0000 5611618 1596103001.90 151.6732 59.9999 32.0000 1.9935 1.9951 397.0080 397.3941 0.0610 -1.0000 -1.0000 5611688 1596103002.00 151.6732 59.9999 32.0000 1.9932 1.9948 396.8986 397.2839 0.0609 -1.0000 -1.0000 5611758 1596103002.10 151.6732 59.9999 32.0000 1.9941 1.9957 396.7694 397.1541 0.0609 -1.0000 -1.0000 5611818 1596103002.20 151.6732 59.9999 32.0000 1.9913 1.9929 396.8794 397.2651 0.0609 -1.0000 -1.0000 5611877 1596103002.30 151.6732 59.9999 32.0000 1.9903 1.9919 397.0140 397.4000 0.0611 -1.0000 -1.0000 5611957 1596103002.40 151.6732 59.9999 32.0000 1.9917 1.9933 397.2537 397.6401 0.0611 -1.0000 -1.0000 5612018 1596103002.50 151.6732 59.9999 32.0000 1.9926 1.9942 397.1300 397.5167 0.0611 -1.0000 -1.0000 5612077 1596103002.60 151.6732 59.9999 32.0000 1.9926 1.9942 397.0050 397.3900 0.0608 -1.0000 -1.0000 5612157 1596103002.70 151.6732 59.9999 32.0000 1.9931 1.9947 396.9012 397.2870 0.0609 -1.0000 -1.0000 5612217 1596103002.80 151.6732 59.9999 32.0000 1.9902 1.9918 396.9990 397.3848 0.0610 -1.0000 -1.0000 5612287 1596103002.90 151.6732 59.9999 32.0000 1.9896 1.9912 397.3062 397.6930 0.0610 -1.0000 -1.0000 5612357 1596103003.00 151.5843 59.9999 32.0000 1.9891 1.9907 397.3730 397.7580 0.0608 -1.0000 -1.0000 5612417 1596103003.10 151.5099 59.9999 32.0000 1.9905 1.9921 397.2452 397.6311 0.0610 -1.0000 -1.0000 5612487 1596103003.20 151.5099 59.9999 32.0000 1.9929 1.9945 397.0925 397.4776 0.0609 -1.0000 -1.0000 5612557 1596103003.30 151.5099 59.9999 32.0000 1.9902 1.9918 396.8258 397.2118 0.0610 -1.0000 -1.0000 5612617 1596103003.40 151.5099 59.9999 32.0000 1.9912 1.9928 396.7562 397.1407 0.0608 -1.0000 -1.0000 5612677 1596103003.50 151.5099 59.9999 32.0000 1.9888 1.9904 397.0288 397.4137 0.0608 -1.0000 -1.0000 5612757 1596103003.60 151.5099 59.9999 32.0000 1.9894 1.9910 397.2746 397.6601 0.0610 -1.0000 -1.0000 5613197 1596103003.70 151.5648 59.9999 32.0000 1.9903 1.9919 397.2338 397.6198 0.0610 -1.0000 -1.0000 5613277 1596103003.80 151.5648 59.9999 32.0000 1.9922 1.9938 397.1375 397.5245 0.0612 -1.0000 -1.0000 5613337 1596103003.90 151.5648 59.9999 32.0000 1.9929 1.9945 396.9611 397.3477 0.0611 -1.0000 -1.0000 5613407 1596103004.00 151.5648 59.9999 32.0000 1.9900 1.9916 397.0900 397.4750 0.0608 -1.0000 -1.0000 5613477 1596103004.10 151.5648 59.9999 32.0000 1.9906 1.9922 397.3601 397.7458 0.0609 -1.0000 -1.0000 5613537 1596103004.20 151.5648 59.9999 32.0000 1.9894 1.9910 397.2833 397.6684 0.0608 -1.0000 -1.0000 5613607 1596103004.30 151.5648 59.9999 32.0000 1.9909 1.9925 397.3283 397.7141 0.0609 -1.0000 -1.0000 5613677 1596103004.40 151.5648 59.9999 32.0000 1.9927 1.9943 397.1095 397.4951 0.0610 -1.0000 -1.0000 5613737 1596103004.50 151.4667 59.9999 32.0000 1.9916 1.9932 397.0566 397.4430 0.0610 -1.0000 -1.0000 5613807 1596103004.60 151.4667 59.9999 32.0000 1.9923 1.9939 396.9541 397.3396 0.0609 -1.0000 -1.0000 5614007 1596103004.70 151.4667 59.9999 32.0000 1.9897 1.9913 397.4048 397.7910 0.0610 -1.0000 -1.0000 5614066 1596103004.80 151.4600 59.9999 32.0000 1.9897 1.9913 397.4524 397.8387 0.0610 -1.0000 -1.0000 5614126 1596103004.90 151.3883 60.0001 32.0000 1.9900 1.9916 397.2381 397.6236 0.0609 -1.0000 -1.0000 5614206 1596103005.00 151.3883 60.0001 32.0000 1.9925 1.9941 397.1455 397.5313 0.0610 -1.0000 -1.0000 5614266 1596103005.10 151.3883 60.0001 32.0000 1.9919 1.9934 396.8494 397.2355 0.0610 -1.0000 -1.0000 5614416 1596103005.20 151.3883 60.0001 32.0000 1.9914 1.9930 396.9441 397.3300 0.0610 -1.0000 -1.0000 5614486 1596103005.30 151.3883 60.0001 32.0000 1.9918 1.9934 397.1489 397.5349 0.0610 -1.0000 -1.0000 5614556 1596103005.40 151.3551 60.0001 32.0000 1.9889 1.9905 397.3725 397.7589 0.0609 -1.0000 -1.0000 5614616 1596103005.50 151.3551 60.0001 32.0000 1.9899 1.9914 397.1633 397.5483 0.0609 -1.0000 -1.0000 5614686 1596103005.60 151.3551 60.0001 32.0000 1.9903 1.9919 397.2955 397.6812 0.0609 -1.0000 -1.0000 5615166 1596103005.70 151.3551 60.0001 32.0000 1.9905 1.9921 397.1121 397.4976 0.0609 -1.0000 -1.0000 5615236 1596103005.80 151.3551 60.0001 32.0000 1.9897 1.9913 396.8790 397.2642 0.0609 -1.0000 -1.0000 5615296 1596103005.90 151.3757 60.0001 32.0000 1.9907 1.9923 397.0077 397.3926 0.0608 -1.0000 -1.0000 5615366 1596103006.00 151.5928 60.0001 32.0000 1.9914 1.9930 397.1448 397.5301 0.0608 -1.0000 -1.0000 5615436 1596103006.10 151.5928 60.0001 32.0000 1.9936 1.9952 397.0575 397.4433 0.0610 -1.0000 -1.0000 5615765 1596103006.20 151.5928 60.0001 32.0000 1.9948 1.9964 396.8679 397.2535 0.0610 -1.0000 -1.0000 5615825 1596103006.30 151.5928 60.0001 32.0000 1.9976 1.9992 396.5187 396.9038 0.0609 -1.0000 -1.0000 5615896 1596103006.40 151.5928 60.0001 32.0000 1.9978 1.9994 396.4282 396.8133 0.0610 -1.0000 -1.0000 5615955 1596103006.50 151.7387 60.0001 32.0000 1.9985 2.0001 396.7564 397.1432 0.0611 -1.0000 -1.0000 5616025 1596103006.60 151.7387 60.0001 32.0000 1.9978 1.9994 396.8736 397.2595 0.0610 -1.0000 -1.0000 5616095 1596103006.70 151.7387 60.0001 32.0000 1.9999 2.0015 396.9183 397.3046 0.0610 -1.0000 -1.0000 5616335 1596103006.80 151.7387 60.0001 32.0000 1.9982 1.9998 396.6834 397.0677 0.0609 -1.0000 -1.0000 5616395 1596103006.90 151.7387 60.0001 32.0000 1.9998 2.0014 396.3060 396.6913 0.0610 -1.0000 -1.0000 5616475 1596103007.00 151.7387 60.0001 32.0000 1.9995 2.0011 396.5278 396.9132 0.0610 -1.0000 -1.0000 5616535 1596103007.10 151.7387 60.0001 32.0000 1.9976 1.9992 396.7748 397.1598 0.0609 -1.0000 -1.0000 5616595 1596103007.20 151.5959 60.0001 32.0000 1.9969 1.9985 396.8350 397.2199 0.0608 -1.0000 -1.0000 5616805 1596103007.30 151.5959 60.0001 32.0000 1.9973 1.9989 396.7656 397.1510 0.0610 -1.0000 -1.0000 5616865 1596103007.40 151.5959 60.0001 32.0000 1.9990 2.0006 396.6100 396.9952 0.0609 -1.0000 -1.0000 5616935 1596103007.50 151.5959 60.0001 32.0000 1.9995 2.0011 396.5584 396.9439 0.0610 -1.0000 -1.0000 5617005 1596103007.60 151.5230 60.0001 32.0000 1.9991 2.0007 396.3365 396.7218 0.0610 -1.0000 -1.0000 5617065 1596103007.70 151.5230 60.0001 32.0000 1.9968 1.9984 396.6310 397.0168 0.0611 -1.0000 -1.0000 5617145 1596103007.80 151.5230 60.0001 32.0000 1.9948 1.9964 397.0099 397.3952 0.0608 -1.0000 -1.0000 5617205 1596103007.90 151.5230 60.0001 32.0000 1.9928 1.9944 397.1439 397.5286 0.0608 -1.0000 -1.0000 5617265 1596103008.00 151.5230 60.0001 32.0000 1.9929 1.9944 397.0117 397.3972 0.0609 -1.0000 -1.0000 5617335 1596103008.10 151.5230 60.0001 32.0000 1.9929 1.9945 396.8768 397.2610 0.0607 -1.0000 -1.0000 5617405 1596103008.20 151.3918 60.0001 32.0000 1.9899 1.9914 397.0808 397.4662 0.0609 -1.0000 -1.0000 5617904 1596103008.30 151.3918 60.0001 32.0000 1.9916 1.9932 397.3110 397.6973 0.0610 -1.0000 -1.0000 5617984 1596103008.40 151.3918 60.0001 32.0000 1.9908 1.9924 397.1515 397.5381 0.0611 -1.0000 -1.0000 5618044 1596103008.50 151.3918 60.0001 32.0000 1.9915 1.9931 397.0939 397.4796 0.0610 -1.0000 -1.0000 5618104 1596103008.60 151.3918 60.0001 32.0000 1.9919 1.9935 397.1690 397.5554 0.0610 -1.0000 -1.0000 5618184 1596103008.70 151.5588 60.0001 32.0000 1.9927 1.9943 397.0108 397.3966 0.0610 -1.0000 -1.0000 5618254 1596103008.80 151.5588 60.0001 32.0000 1.9913 1.9929 396.9288 397.3149 0.0611 -1.0000 -1.0000 5618314 1596103008.90 151.5588 60.0001 32.0000 1.9898 1.9914 397.0869 397.4722 0.0608 -1.0000 -1.0000 5618384 1596103009.00 151.5588 60.0001 32.0000 1.9899 1.9914 397.3750 397.7603 0.0608 -1.0000 -1.0000 5618454 1596103009.10 151.5588 60.0001 32.0000 1.9916 1.9931 397.0956 397.4810 0.0609 -1.0000 -1.0000 5618514 1596103009.20 151.5588 60.0001 32.0000 1.9927 1.9943 396.9246 397.3103 0.0610 -1.0000 -1.0000 5618584 1596103009.30 151.5588 60.0001 32.0000 1.9934 1.9950 397.1644 397.5491 0.0608 -1.0000 -1.0000 5618654 1596103009.40 151.5588 60.0001 32.0000 1.9903 1.9919 397.3970 397.7827 0.0609 -1.0000 -1.0000 5618714 1596103009.50 151.6000 60.0001 32.0000 1.9899 1.9915 397.2527 397.6382 0.0609 -1.0000 -1.0000 5618784 1596103009.60 151.6000 60.0001 32.0000 1.9902 1.9918 397.3858 397.7725 0.0611 -1.0000 -1.0000 5618844 1596103009.70 151.6000 60.0001 32.0000 1.9910 1.9926 397.1716 397.5584 0.0611 -1.0000 -1.0000 5619254 1596103009.80 151.6000 60.0001 32.0000 1.9921 1.9937 396.9945 397.3808 0.0610 -1.0000 -1.0000 5619324 1596103009.90 151.6000 60.0001 32.0000 1.9910 1.9926 396.9368 397.3221 0.0609 -1.0000 -1.0000 5619383 1596103010.00 151.6000 60.0001 32.0000 1.9921 1.9937 397.1090 397.4943 0.0609 -1.0000 -1.0000 5619463 1596103010.10 151.6000 60.0001 32.0000 1.9913 1.9929 397.1626 397.5481 0.0609 -1.0000 -1.0000 5619543 1596103010.20 151.3564 59.9979 32.0000 1.9914 1.9930 397.2058 397.5915 0.0609 -1.0000 -1.0000 5619714 1596103010.30 151.3564 59.9979 32.0000 1.9909 1.9925 396.9692 397.3544 0.0609 -1.0000 -1.0000 5619783 1596103010.40 151.3564 59.9979 32.0000 1.9919 1.9935 396.9229 397.3085 0.0610 -1.0000 -1.0000 5619853 1596103010.50 151.3564 59.9979 32.0000 1.9905 1.9921 396.7242 397.1092 0.0608 -1.0000 -1.0000 5619913 1596103010.60 151.3564 59.9979 32.0000 1.9901 1.9917 397.0256 397.4102 0.0608 -1.0000 -1.0000 5619983 1596103010.70 151.3564 59.9979 32.0000 1.9894 1.9910 397.0317 397.4177 0.0611 -1.0000 -1.0000 5620043 1596103010.80 151.3564 59.9979 32.0000 1.9898 1.9914 397.0842 397.4707 0.0610 -1.0000 -1.0000 5620173 1596103010.90 151.5182 59.9979 32.0000 1.9906 1.9922 397.2041 397.5909 0.0611 -1.0000 -1.0000 5620243 1596103011.00 151.5182 59.9979 32.0000 1.9902 1.9918 396.9057 397.2921 0.0611 -1.0000 -1.0000 5620303 1596103011.10 151.5182 59.9979 32.0000 1.9927 1.9943 396.9593 397.3450 0.0609 -1.0000 -1.0000 5620363 1596103011.20 151.5182 59.9979 32.0000 1.9932 1.9947 397.0265 397.4121 0.0609 -1.0000 -1.0000 5620443 1596103011.30 151.5182 59.9979 32.0000 1.9908 1.9924 397.2195 397.6050 0.0609 -1.0000 -1.0000 5620673 1596103011.40 151.4130 59.9979 32.0000 1.9902 1.9918 397.1862 397.5715 0.0609 -1.0000 -1.0000 5620733 1596103011.50 151.3920 59.9979 32.0000 1.9917 1.9933 397.2984 397.6845 0.0609 -1.0000 -1.0000 5620813 1596103011.60 151.3920 59.9979 32.0000 1.9925 1.9941 397.1230 397.5080 0.0609 -1.0000 -1.0000 5620873 1596103011.70 151.3920 59.9979 32.0000 1.9928 1.9944 396.8502 397.2365 0.0610 -1.0000 -1.0000 5620943 1596103011.80 151.3920 59.9979 32.0000 1.9915 1.9931 396.8772 397.2618 0.0608 -1.0000 -1.0000 5621652 1596103011.90 151.3920 59.9979 32.0000 1.9910 1.9926 397.2529 397.6389 0.0610 -1.0000 -1.0000 5621712 1596103012.00 151.7104 59.9979 32.0000 1.9909 1.9925 397.4817 397.8675 0.0609 -1.0000 -1.0000 5621792 1596103012.10 151.7104 59.9979 32.0000 1.9909 1.9925 397.2625 397.6481 0.0609 -1.0000 -1.0000 5621852 1596103012.20 151.7104 59.9979 32.0000 1.9923 1.9939 397.0768 397.4630 0.0611 -1.0000 -1.0000 5621912 1596103012.30 151.7104 59.9979 32.0000 1.9940 1.9956 397.0871 397.4733 0.0610 -1.0000 -1.0000 5621992 1596103012.40 151.7104 59.9979 32.0000 1.9912 1.9928 397.4232 397.8101 0.0611 -1.0000 -1.0000 5622052 1596103012.50 151.7104 59.9979 32.0000 1.9912 1.9928 397.3864 397.7730 0.0610 -1.0000 -1.0000 5622112 1596103012.60 151.7104 59.9979 32.0000 1.9897 1.9913 397.4777 397.8636 0.0610 -1.0000 -1.0000 5622182 1596103012.70 151.7104 59.9979 32.0000 1.9905 1.9921 397.2389 397.6250 0.0610 -1.0000 -1.0000 5622252 1596103012.80 151.7104 59.9979 32.0000 1.9907 1.9923 396.9864 397.3728 0.0610 -1.0000 -1.0000 5622652 1596103012.90 151.7104 59.9979 32.0000 1.9892 1.9907 396.9194 397.3038 0.0608 -1.0000 -1.0000 5622722 1596103013.00 151.7104 59.9979 32.0000 1.9908 1.9924 397.1894 397.5749 0.0609 -1.0000 -1.0000 5622792 1596103013.10 151.6336 59.9979 32.0000 1.9900 1.9916 397.5290 397.9152 0.0610 -1.0000 -1.0000 5622852 1596103013.20 151.5823 59.9979 32.0000 1.9891 1.9907 397.3167 397.7029 0.0610 -1.0000 -1.0000 5622922 1596103013.30 151.5823 59.9979 32.0000 1.9917 1.9933 397.3294 397.7153 0.0609 -1.0000 -1.0000 5622982 1596103013.40 151.5823 59.9979 32.0000 1.9928 1.9944 397.0856 397.4712 0.0610 -1.0000 -1.0000 5623052 1596103013.50 151.5823 59.9979 32.0000 1.9907 1.9923 397.1990 397.5855 0.0610 -1.0000 -1.0000 5623122 1596103013.60 151.3131 59.9979 32.0000 1.9895 1.9911 397.2120 397.5984 0.0611 -1.0000 -1.0000 5623181 1596103013.70 151.3131 59.9979 32.0000 1.9898 1.9914 397.3564 397.7424 0.0610 -1.0000 -1.0000 5623251 1596103013.80 151.3131 59.9979 32.0000 1.9895 1.9911 397.2418 397.6284 0.0611 -1.0000 -1.0000 5623441 1596103013.90 151.3131 59.9979 32.0000 1.9932 1.9948 397.1550 397.5410 0.0610 -1.0000 -1.0000 5623501 1596103014.00 151.3131 59.9979 32.0000 1.9906 1.9922 396.8917 397.2774 0.0610 -1.0000 -1.0000 5623571 1596103014.10 151.3131 59.9979 32.0000 1.9965 1.9981 396.7061 397.0915 0.0609 -1.0000 -1.0000 5623631 1596103014.20 151.3131 59.9979 32.0000 1.9983 1.9998 396.8002 397.1848 0.0609 -1.0000 -1.0000 5623701 1596103014.30 151.4178 59.9979 32.0000 2.0001 2.0017 396.8767 397.2628 0.0610 -1.0000 -1.0000 5623951 1596103014.40 151.4178 59.9979 32.0000 2.0011 2.0027 396.9256 397.3123 0.0610 -1.0000 -1.0000 5624021 1596103014.50 151.4178 59.9979 32.0000 2.0008 2.0024 396.9067 397.2916 0.0609 -1.0000 -1.0000 5624081 1596103014.60 151.4178 59.9979 32.0000 2.0017 2.0033 396.4728 396.8583 0.0610 -1.0000 -1.0000 5624151 1596103014.70 151.4178 59.9979 32.0000 2.0022 2.0038 396.4297 396.8161 0.0611 -1.0000 -1.0000 5624221 1596103014.80 151.4178 59.9979 32.0000 2.0013 2.0029 396.5901 396.9767 0.0612 -1.0000 -1.0000 5624281 1596103014.90 151.4178 59.9979 32.0000 1.9985 2.0001 396.9996 397.3851 0.0608 -1.0000 -1.0000 5624511 1596103015.00 151.7509 59.9990 32.0000 1.9958 1.9974 397.0084 397.3930 0.0608 -1.0000 -1.0000 5624581 1596103015.10 151.7509 59.9990 32.0000 1.9933 1.9949 397.0829 397.4686 0.0609 -1.0000 -1.0000 5624641 1596103015.20 151.7509 59.9990 32.0000 1.9952 1.9968 396.9278 397.3134 0.0609 -1.0000 -1.0000 5624711 1596103015.30 151.7509 59.9990 32.0000 1.9934 1.9950 396.7391 397.1242 0.0609 -1.0000 -1.0000 5624771 1596103015.40 151.7509 59.9990 32.0000 1.9945 1.9961 396.8895 397.2753 0.0610 -1.0000 -1.0000 5624951 1596103015.50 151.7509 59.9990 32.0000 1.9924 1.9940 396.8125 397.1993 0.0611 -1.0000 -1.0000 5625031 1596103015.60 151.7509 59.9990 32.0000 1.9916 1.9932 397.1578 397.5435 0.0608 -1.0000 -1.0000 5625090 1596103015.70 151.2547 59.9990 32.0000 1.9906 1.9922 397.2324 397.6187 0.0610 -1.0000 -1.0000 5625170 1596103015.80 151.2547 59.9990 32.0000 1.9892 1.9908 397.1724 397.5576 0.0609 -1.0000 -1.0000 5625231 1596103015.90 151.2547 59.9990 32.0000 1.9904 1.9920 396.9321 397.3178 0.0609 -1.0000 -1.0000 5625710 1596103016.00 151.2547 59.9990 32.0000 1.9899 1.9915 396.7063 397.0922 0.0610 -1.0000 -1.0000 5625780 1596103016.10 151.2547 59.9990 32.0000 1.9903 1.9919 396.7830 397.1683 0.0609 -1.0000 -1.0000 5625840 1596103016.20 151.2775 59.9990 32.0000 1.9887 1.9902 396.9201 397.3050 0.0608 -1.0000 -1.0000 5625910 1596103016.30 151.5052 59.9990 32.0000 1.9888 1.9904 397.2557 397.6419 0.0610 -1.0000 -1.0000 5625980 1596103016.40 151.5052 59.9990 32.0000 1.9892 1.9908 397.2448 397.6317 0.0611 -1.0000 -1.0000 5626210 1596103016.50 151.5052 59.9990 32.0000 1.9902 1.9918 397.3486 397.7343 0.0609 -1.0000 -1.0000 5626270 1596103016.60 151.5052 59.9990 32.0000 1.9900 1.9916 397.2206 397.6057 0.0609 -1.0000 -1.0000 5626340 1596103016.70 151.5052 59.9990 32.0000 1.9917 1.9933 397.1055 397.4910 0.0608 -1.0000 -1.0000 5626410 1596103016.80 151.5052 59.9990 32.0000 1.9900 1.9916 397.1715 397.5578 0.0611 -1.0000 -1.0000 5626470 1596103016.90 151.5052 59.9990 32.0000 1.9889 1.9905 397.2452 397.6314 0.0610 -1.0000 -1.0000 5626690 1596103017.00 151.5052 59.9990 32.0000 1.9899 1.9915 397.3055 397.6920 0.0611 -1.0000 -1.0000 5626750 1596103017.10 151.5402 59.9990 32.0000 1.9898 1.9914 397.3706 397.7563 0.0609 -1.0000 -1.0000 5626810 1596103017.20 151.5402 59.9990 32.0000 1.9890 1.9906 397.3171 397.7031 0.0610 -1.0000 -1.0000 5626880 1596103017.30 151.5402 59.9990 32.0000 1.9911 1.9927 397.0661 397.4515 0.0609 -1.0000 -1.0000 5626950 1596103017.40 151.5012 59.9990 32.0000 1.9916 1.9932 397.0589 397.4447 0.0610 -1.0000 -1.0000 5627009 1596103017.50 151.3974 59.9990 32.0000 1.9887 1.9903 397.1889 397.5743 0.0608 -1.0000 -1.0000 5627079 1596103017.60 151.3974 59.9990 32.0000 1.9889 1.9905 397.2935 397.6791 0.0610 -1.0000 -1.0000 5627140 1596103017.70 151.3974 59.9990 32.0000 1.9890 1.9906 397.4547 397.8401 0.0609 -1.0000 -1.0000 5627219 1596103017.80 151.3974 59.9990 32.0000 1.9892 1.9908 397.2963 397.6821 0.0609 -1.0000 -1.0000 5627279 1596103017.90 151.3974 59.9990 32.0000 1.9917 1.9933 396.9471 397.3326 0.0610 -1.0000 -1.0000 5627979 1596103018.00 151.4637 59.9990 32.0000 1.9921 1.9937 396.9111 397.2961 0.0609 -1.0000 -1.0000 5628059 1596103018.10 151.4637 59.9990 32.0000 1.9909 1.9925 396.9482 397.3328 0.0608 -1.0000 -1.0000 5628119 1596103018.20 151.4637 59.9990 32.0000 1.9885 1.9901 397.3391 397.7257 0.0611 -1.0000 -1.0000 5628179 1596103018.30 151.4637 59.9990 32.0000 1.9896 1.9912 397.4277 397.8131 0.0609 -1.0000 -1.0000 5628259 1596103018.40 151.4637 59.9990 32.0000 1.9902 1.9917 397.3089 397.6955 0.0611 -1.0000 -1.0000 5628319 1596103018.50 151.4211 59.9990 32.0000 1.9912 1.9928 397.4263 397.8123 0.0610 -1.0000 -1.0000 5628379 1596103018.60 151.3381 59.9990 32.0000 1.9909 1.9925 396.9009 397.2871 0.0610 -1.0000 -1.0000 5628449 1596103018.70 151.3381 59.9990 32.0000 1.9912 1.9927 397.0333 397.4178 0.0607 -1.0000 -1.0000 5628519 1596103018.80 151.3381 59.9990 32.0000 1.9900 1.9916 397.2513 397.6371 0.0609 -1.0000 -1.0000 5628579 1596103018.90 151.3381 59.9990 32.0000 1.9904 1.9920 397.3927 397.7788 0.0610 -1.0000 -1.0000 5628649 1596103019.00 151.3381 59.9990 32.0000 1.9900 1.9916 397.2836 397.6703 0.0611 -1.0000 -1.0000 5628709 1596103019.10 151.3381 59.9990 32.0000 1.9922 1.9938 397.0393 397.4244 0.0609 -1.0000 -1.0000 5628779 1596103019.20 151.5773 59.9996 32.0000 1.9920 1.9936 396.8741 397.2597 0.0609 -1.0000 -1.0000 5628849 1596103019.30 151.5773 59.9996 32.0000 1.9950 1.9965 396.9083 397.2936 0.0610 -1.0000 -1.0000 5628908 1596103019.40 151.5773 59.9996 32.0000 1.9948 1.9964 397.0217 397.4070 0.0609 -1.0000 -1.0000 5628968 1596103019.50 151.5773 59.9996 32.0000 1.9963 1.9979 396.9464 397.3324 0.0610 -1.0000 -1.0000 5629158 1596103019.60 151.5773 59.9996 32.0000 1.9977 1.9993 396.9121 397.2973 0.0609 -1.0000 -1.0000 5629218 1596103019.70 151.5773 59.9996 32.0000 1.9993 2.0009 396.6871 397.0725 0.0609 -1.0000 -1.0000 5629298 1596103019.80 151.5773 59.9996 32.0000 1.9991 2.0007 396.8254 397.2116 0.0611 -1.0000 -1.0000 5629358 1596103019.90 151.5773 59.9996 32.0000 1.9960 1.9976 396.7134 397.0990 0.0610 -1.0000 -1.0000 5629418 1596103020.00 151.5773 59.9996 32.0000 1.9930 1.9946 396.9565 397.3418 0.0609 -1.0000 -1.0000 5629658 1596103020.10 151.5773 59.9996 32.0000 1.9924 1.9940 397.2579 397.6440 0.0610 -1.0000 -1.0000 5629728 1596103020.20 151.5773 59.9996 32.0000 1.9935 1.9951 397.3474 397.7332 0.0609 -1.0000 -1.0000 5629788 1596103020.30 151.7387 59.9996 32.0000 1.9929 1.9944 397.2045 397.5903 0.0610 -1.0000 -1.0000 5629858 1596103020.40 151.7387 59.9996 32.0000 1.9920 1.9936 396.9454 397.3312 0.0610 -1.0000 -1.0000 5629918 1596103020.50 151.7387 59.9996 32.0000 1.9903 1.9919 397.0622 397.4476 0.0610 -1.0000 -1.0000 5629988 1596103020.60 151.7387 59.9996 32.0000 1.9918 1.9934 397.2369 397.6229 0.0609 -1.0000 -1.0000 5630428 1596103020.70 151.7387 59.9996 32.0000 1.9911 1.9927 397.3765 397.7622 0.0609 -1.0000 -1.0000 5630488 1596103020.80 151.6420 59.9996 32.0000 1.9906 1.9922 397.2083 397.5939 0.0609 -1.0000 -1.0000 5630548 1596103020.90 151.6052 59.9996 32.0000 1.9903 1.9918 397.0501 397.4347 0.0607 -1.0000 -1.0000 5630618 1596103021.00 151.6052 59.9996 32.0000 1.9925 1.9941 396.8322 397.2178 0.0610 -1.0000 -1.0000 5630688 1596103021.10 151.6052 59.9996 32.0000 1.9935 1.9951 396.8999 397.2859 0.0609 -1.0000 -1.0000 5630918 1596103021.20 151.6052 59.9996 32.0000 1.9932 1.9948 396.9169 397.3024 0.0609 -1.0000 -1.0000 5630997 1596103021.30 151.6052 59.9996 32.0000 1.9931 1.9947 396.7808 397.1679 0.0612 -1.0000 -1.0000 5631057 1596103021.40 151.5464 59.9996 32.0000 1.9932 1.9948 396.7805 397.1669 0.0611 -1.0000 -1.0000 5631127 1596103021.50 151.5326 59.9996 32.0000 1.9951 1.9967 396.6243 397.0090 0.0609 -1.0000 -1.0000 5631197 1596103021.60 151.5326 59.9996 32.0000 1.9965 1.9981 396.4969 396.8835 0.0611 -1.0000 -1.0000 5631287 1596103021.70 151.5326 59.9996 32.0000 1.9954 1.9970 396.5890 396.9744 0.0609 -1.0000 -1.0000 5631357 1596103021.80 151.5326 59.9996 32.0000 1.9930 1.9946 396.7495 397.1353 0.0610 -1.0000 -1.0000 5631427 1596103021.90 151.5326 59.9996 32.0000 1.9918 1.9934 397.1295 397.5153 0.0610 -1.0000 -1.0000 5631487 1596103022.00 151.3413 59.9996 32.0000 1.9897 1.9913 397.2369 397.6227 0.0609 -1.0000 -1.0000 5631567 1596103022.10 151.3413 59.9996 32.0000 1.9907 1.9923 397.2391 397.6251 0.0610 -1.0000 -1.0000 5631827 1596103022.20 151.3413 59.9996 32.0000 1.9905 1.9921 397.0576 397.4437 0.0610 -1.0000 -1.0000 5631887 1596103022.30 151.3413 59.9996 32.0000 1.9918 1.9934 396.9398 397.3254 0.0609 -1.0000 -1.0000 5631967 1596103022.40 151.3413 59.9996 32.0000 1.9914 1.9930 397.1953 397.5809 0.0609 -1.0000 -1.0000 5632027 1596103022.50 151.4025 59.9996 32.0000 1.9907 1.9923 397.2747 397.6598 0.0608 -1.0000 -1.0000 5632087 1596103022.60 151.4169 59.9996 32.0000 1.9910 1.9926 397.2488 397.6353 0.0610 -1.0000 -1.0000 5632427 1596103022.70 151.4169 59.9996 32.0000 1.9908 1.9924 397.2586 397.6438 0.0609 -1.0000 -1.0000 5632497 1596103022.80 151.4169 59.9996 32.0000 1.9905 1.9921 397.1360 397.5227 0.0611 -1.0000 -1.0000 5632557 1596103022.90 151.4169 59.9996 32.0000 1.9916 1.9932 396.9853 397.3714 0.0610 -1.0000 -1.0000 5632627 1596103023.00 151.4169 59.9996 32.0000 1.9901 1.9917 397.0907 397.4770 0.0610 -1.0000 -1.0000 5632697 1596103023.10 151.5199 59.9996 32.0000 1.9893 1.9909 397.1397 397.5256 0.0609 -1.0000 -1.0000 5632756 1596103023.20 151.5199 59.9996 32.0000 1.9881 1.9897 397.2210 397.6067 0.0609 -1.0000 -1.0000 5632827 1596103023.30 151.5199 59.9996 32.0000 1.9902 1.9918 397.1470 397.5326 0.0610 -1.0000 -1.0000 5632896 1596103023.40 151.5199 59.9996 32.0000 1.9914 1.9930 397.0001 397.3865 0.0610 -1.0000 -1.0000 5632956 1596103023.50 151.5199 59.9996 32.0000 1.9917 1.9933 396.9055 397.2899 0.0608 -1.0000 -1.0000 5633026 1596103023.60 151.7022 59.9996 32.0000 1.9913 1.9929 397.0464 397.4322 0.0610 -1.0000 -1.0000 5633426 1596103023.70 151.7022 59.9996 32.0000 1.9911 1.9927 397.4271 397.8144 0.0611 -1.0000 -1.0000 5633496 1596103023.80 151.7022 59.9996 32.0000 1.9898 1.9914 397.3705 397.7572 0.0611 -1.0000 -1.0000 5633566 1596103023.90 151.7022 59.9996 32.0000 1.9902 1.9918 397.3413 397.7270 0.0609 -1.0000 -1.0000 5633626 1596103024.00 151.7022 59.9996 32.0000 1.9904 1.9920 397.2818 397.6674 0.0609 -1.0000 -1.0000 5633696 1596103024.10 151.7022 59.9996 32.0000 1.9904 1.9920 397.1333 397.5191 0.0610 -1.0000 -1.0000 5633766 1596103024.20 151.6606 59.9996 32.0000 1.9913 1.9929 397.1213 397.5080 0.0611 -1.0000 -1.0000 5633826 1596103024.30 151.6606 59.9996 32.0000 1.9900 1.9916 396.9651 397.3515 0.0612 -1.0000 -1.0000 5633896 1596103024.40 151.6606 59.9996 32.0000 1.9909 1.9925 397.2275 397.6139 0.0609 -1.0000 -1.0000 5633966 1596103024.50 151.6606 59.9996 32.0000 1.9900 1.9916 397.5173 397.9036 0.0609 -1.0000 -1.0000 5634026 1596103024.60 151.6606 59.9996 32.0000 1.9911 1.9927 397.2729 397.6583 0.0610 -1.0000 -1.0000 5634336 1596103024.70 151.6606 59.9996 32.0000 1.9927 1.9942 397.0607 397.4466 0.0610 -1.0000 -1.0000 5634396 1596103024.80 151.3989 60.0000 32.0000 1.9952 1.9968 396.7845 397.1708 0.0610 -1.0000 -1.0000 5634456 1596103024.90 151.3582 60.0001 32.0000 1.9957 1.9973 396.6257 397.0109 0.0609 -1.0000 -1.0000 5634536 1596103025.00 151.3582 60.0001 32.0000 1.9946 1.9962 396.8303 397.2167 0.0611 -1.0000 -1.0000 5634596 1596103025.10 151.3582 60.0001 32.0000 1.9951 1.9967 396.7741 397.1599 0.0610 -1.0000 -1.0000 5634665 1596103025.20 151.3582 60.0001 32.0000 1.9973 1.9989 396.4963 396.8821 0.0610 -1.0000 -1.0000 5634736 1596103025.30 151.3582 60.0001 32.0000 1.9982 1.9998 396.3791 396.7641 0.0610 -1.0000 -1.0000 5634806 1596103025.40 151.3582 60.0001 32.0000 1.9989 2.0005 396.2181 396.6032 0.0609 -1.0000 -1.0000 5634865 1596103025.50 151.3582 60.0001 32.0000 1.9968 1.9984 396.5225 396.9081 0.0611 -1.0000 -1.0000 5634935 1596103025.60 151.3582 60.0001 32.0000 1.9972 1.9988 396.7626 397.1501 0.0611 -1.0000 -1.0000 5635005 1596103025.70 151.3582 60.0001 32.0000 1.9947 1.9963 396.7125 397.0971 0.0608 -1.0000 -1.0000 5635075 1596103025.80 151.4553 60.0001 32.0000 1.9983 1.9999 396.5634 396.9488 0.0610 -1.0000 -1.0000 5635135 1596103025.90 151.4553 60.0001 32.0000 1.9987 2.0003 396.3470 396.7322 0.0609 -1.0000 -1.0000 5635195 1596103026.00 151.4553 60.0001 32.0000 1.9972 1.9988 396.3260 396.7102 0.0608 -1.0000 -1.0000 5635275 1596103026.10 151.4553 60.0001 32.0000 1.9967 1.9983 396.2281 396.6129 0.0609 -1.0000 -1.0000 5635335 1596103026.20 151.6369 60.0001 32.0000 1.9965 1.9981 396.4312 396.8160 0.0608 -1.0000 -1.0000 5635435 1596103026.30 151.6481 60.0001 32.0000 1.9936 1.9952 396.7113 397.0969 0.0610 -1.0000 -1.0000 5635505 1596103026.40 151.6481 60.0001 32.0000 1.9926 1.9942 396.8480 397.2337 0.0609 -1.0000 -1.0000 5635565 1596103026.50 151.6481 60.0001 32.0000 1.9918 1.9934 396.9035 397.2896 0.0611 -1.0000 -1.0000 5635625 1596103026.60 151.6481 60.0001 32.0000 1.9935 1.9951 396.6407 397.0263 0.0610 -1.0000 -1.0000 5635705 1596103026.70 151.6481 60.0001 32.0000 1.9944 1.9960 396.4543 396.8395 0.0609 -1.0000 -1.0000 5636415 1596103026.80 151.6216 60.0001 32.0000 1.9940 1.9956 396.6442 397.0292 0.0609 -1.0000 -1.0000 5636474 1596103026.90 151.6186 60.0001 32.0000 1.9908 1.9923 396.8753 397.2605 0.0609 -1.0000 -1.0000 5636545 1596103027.00 151.6186 60.0001 32.0000 1.9893 1.9909 396.9691 397.3549 0.0610 -1.0000 -1.0000 5636615 1596103027.10 151.6186 60.0001 32.0000 1.9911 1.9927 396.9616 397.3486 0.0612 -1.0000 -1.0000 5636674 1596103027.20 151.6186 60.0001 32.0000 1.9930 1.9946 397.0208 397.4049 0.0608 -1.0000 -1.0000 5636894 1596103027.30 151.6186 60.0001 32.0000 1.9947 1.9963 396.9285 397.3138 0.0609 -1.0000 -1.0000 5636954 1596103027.40 151.6186 60.0001 32.0000 1.9930 1.9946 396.7153 397.1005 0.0609 -1.0000 -1.0000 5637014 1596103027.50 151.6186 60.0001 32.0000 1.9918 1.9934 396.9231 397.3082 0.0608 -1.0000 -1.0000 5637094 1596103027.60 151.6186 60.0001 32.0000 1.9913 1.9928 397.0883 397.4742 0.0610 -1.0000 -1.0000 5637154 1596103027.70 151.6186 60.0001 32.0000 1.9914 1.9930 396.9041 397.2895 0.0609 -1.0000 -1.0000 5637444 1596103027.80 151.6186 60.0001 32.0000 1.9919 1.9935 397.0399 397.4257 0.0609 -1.0000 -1.0000 5637514 1596103027.90 151.6186 60.0001 32.0000 1.9918 1.9934 396.8364 397.2228 0.0611 -1.0000 -1.0000 5637574 1596103028.00 151.4536 60.0001 32.0000 1.9935 1.9951 396.6707 397.0557 0.0610 -1.0000 -1.0000 5637644 1596103028.10 151.4536 60.0001 32.0000 1.9963 1.9979 396.7595 397.1453 0.0610 -1.0000 -1.0000 5637714 1596103028.20 151.3631 60.0001 32.0000 1.9952 1.9968 396.8075 397.1935 0.0610 -1.0000 -1.0000 5637784 1596103028.30 151.3631 60.0001 32.0000 1.9963 1.9979 396.7956 397.1811 0.0610 -1.0000 -1.0000 5637854 1596103028.40 151.3631 60.0001 32.0000 1.9972 1.9988 396.6861 397.0724 0.0612 -1.0000 -1.0000 5637914 1596103028.50 151.3631 60.0001 32.0000 1.9983 1.9999 396.6586 397.0451 0.0612 -1.0000 -1.0000 5637974 1596103028.60 151.3631 60.0001 32.0000 1.9993 2.0009 396.6026 396.9882 0.0609 -1.0000 -1.0000 5638054 1596103028.70 151.5759 60.0001 32.0000 1.9989 2.0005 396.4142 396.7978 0.0607 -1.0000 -1.0000 5638144 1596103028.80 151.5759 60.0001 32.0000 1.9978 1.9994 396.8169 397.2019 0.0609 -1.0000 -1.0000 5638204 1596103028.90 151.5759 60.0001 32.0000 1.9979 1.9995 396.7740 397.1587 0.0608 -1.0000 -1.0000 5638274 1596103029.00 151.5759 60.0001 32.0000 1.9973 1.9989 396.6653 397.0498 0.0609 -1.0000 -1.0000 5638343 1596103029.10 151.5759 60.0001 32.0000 1.9987 2.0003 396.4646 396.8500 0.0610 -1.0000 -1.0000 5638403 1596103029.20 151.5759 60.0001 32.0000 1.9985 2.0001 396.2822 396.6676 0.0610 -1.0000 -1.0000 5639003 1596103029.30 151.7295 60.0001 32.0000 2.0000 2.0016 396.3624 396.7478 0.0610 -1.0000 -1.0000 5639063 1596103029.40 151.7295 60.0001 32.0000 2.0005 2.0021 396.5970 396.9831 0.0611 -1.0000 -1.0000 5639123 1596103029.50 151.7295 60.0001 32.0000 1.9992 2.0008 396.8879 397.2746 0.0611 -1.0000 -1.0000 5639193 1596103029.60 151.7295 60.0001 32.0000 1.9974 1.9990 396.7173 397.1025 0.0609 -1.0000 -1.0000 5639263 1596103029.70 151.7295 60.0001 32.0000 1.9972 1.9988 396.5695 396.9555 0.0611 -1.0000 -1.0000 5639403 1596103029.80 151.7295 60.0001 32.0000 1.9971 1.9987 396.5265 396.9116 0.0609 -1.0000 -1.0000 5639463 1596103029.90 151.3450 60.0017 32.0000 1.9940 1.9956 396.5446 396.9299 0.0610 -1.0000 -1.0000 5639523 1596103030.00 151.3450 60.0017 32.0000 1.9941 1.9957 396.8597 397.2457 0.0611 -1.0000 -1.0000 5639603 1596103030.10 151.3450 60.0017 32.0000 1.9913 1.9929 396.9068 397.2913 0.0608 -1.0000 -1.0000 5639663 1596103030.20 151.3450 60.0017 32.0000 1.9940 1.9956 396.5039 396.8894 0.0610 -1.0000 -1.0000 5639723 1596103030.30 151.3450 60.0017 32.0000 1.9961 1.9977 396.4059 396.7913 0.0610 -1.0000 -1.0000 5639793 1596103030.40 151.3450 60.0017 32.0000 1.9965 1.9980 396.3710 396.7560 0.0610 -1.0000 -1.0000 5639863 1596103030.50 151.3464 60.0017 32.0000 1.9951 1.9967 396.3825 396.7678 0.0609 -1.0000 -1.0000 5639923 1596103030.60 151.3478 60.0017 32.0000 1.9943 1.9959 396.6370 397.0208 0.0607 -1.0000 -1.0000 5639993 1596103030.70 151.3478 60.0017 32.0000 1.9943 1.9958 396.6266 397.0110 0.0608 -1.0000 -1.0000 5640063 1596103030.80 151.3478 60.0017 32.0000 1.9961 1.9977 396.7347 397.1208 0.0611 -1.0000 -1.0000 5640153 1596103030.90 151.3478 60.0017 32.0000 1.9962 1.9978 396.8022 397.1883 0.0611 -1.0000 -1.0000 5640233 1596103031.00 151.3478 60.0017 32.0000 1.9971 1.9987 396.2549 396.6403 0.0609 -1.0000 -1.0000 5640293 1596103031.10 151.4841 60.0017 32.0000 1.9991 2.0007 396.3145 396.6982 0.0608 -1.0000 -1.0000 5640352 1596103031.20 151.4841 60.0017 32.0000 1.9985 2.0001 396.6458 397.0292 0.0608 -1.0000 -1.0000 5640423 1596103031.30 151.4841 60.0017 32.0000 1.9975 1.9991 396.7264 397.1117 0.0609 -1.0000 -1.0000 5640702 1596103031.40 151.4841 60.0017 32.0000 1.9993 2.0009 396.7220 397.1067 0.0609 -1.0000 -1.0000 5640772 1596103031.50 151.4841 60.0017 32.0000 1.9983 1.9999 396.6143 397.0001 0.0610 -1.0000 -1.0000 5640842 1596103031.60 151.5635 60.0017 32.0000 1.9974 1.9990 396.4973 396.8830 0.0610 -1.0000 -1.0000 5640902 1596103031.70 151.6009 60.0017 32.0000 1.9957 1.9972 396.3744 396.7588 0.0609 -1.0000 -1.0000 5640972 1596103031.80 151.6009 60.0017 32.0000 1.9937 1.9953 396.6414 397.0280 0.0611 -1.0000 -1.0000 5641202 1596103031.90 151.6009 60.0017 32.0000 1.9943 1.9959 396.9491 397.3346 0.0609 -1.0000 -1.0000 5641262 1596103032.00 151.6009 60.0017 32.0000 1.9930 1.9946 397.0651 397.4512 0.0610 -1.0000 -1.0000 5641332 1596103032.10 151.6009 60.0017 32.0000 1.9945 1.9961 396.5638 396.9495 0.0610 -1.0000 -1.0000 5641402 1596103032.20 151.7216 60.0017 32.0000 1.9921 1.9937 396.6375 397.0230 0.0610 -1.0000 -1.0000 5641462 1596103032.30 151.7216 60.0017 32.0000 1.9922 1.9938 396.7012 397.0877 0.0611 -1.0000 -1.0000 5641652 1596103032.40 151.7216 60.0017 32.0000 1.9909 1.9925 397.0011 397.3875 0.0611 -1.0000 -1.0000 5641712 1596103032.50 151.7216 60.0017 32.0000 1.9910 1.9926 397.1882 397.5744 0.0610 -1.0000 -1.0000 5641782 1596103032.60 151.7216 60.0017 32.0000 1.9926 1.9942 397.0617 397.4477 0.0609 -1.0000 -1.0000 5641852 1596103032.70 151.7216 60.0017 32.0000 1.9961 1.9977 396.8494 397.2346 0.0609 -1.0000 -1.0000 5641912 1596103032.80 151.7216 60.0017 32.0000 1.9965 1.9981 396.6098 396.9970 0.0612 -1.0000 -1.0000 5642491 1596103032.90 151.7216 60.0017 32.0000 1.9939 1.9955 396.8127 397.1979 0.0608 -1.0000 -1.0000 5642571 1596103033.00 151.7216 60.0017 32.0000 1.9953 1.9969 396.9098 397.2960 0.0612 -1.0000 -1.0000 5642631 1596103033.10 151.7216 60.0017 32.0000 1.9946 1.9962 396.8844 397.2709 0.0611 -1.0000 -1.0000 5642691 1596103033.20 151.7216 60.0017 32.0000 1.9967 1.9983 396.5206 396.9060 0.0609 -1.0000 -1.0000 5642761 1596103033.30 151.4757 60.0017 32.0000 1.9944 1.9959 396.5535 396.9383 0.0609 -1.0000 -1.0000 5642951 1596103033.40 151.4757 60.0017 32.0000 1.9940 1.9956 396.5187 396.9037 0.0609 -1.0000 -1.0000 5643011 1596103033.50 151.4757 60.0017 32.0000 1.9924 1.9940 396.7537 397.1390 0.0609 -1.0000 -1.0000 5643081 1596103033.60 151.4757 60.0017 32.0000 1.9947 1.9963 396.9424 397.3279 0.0609 -1.0000 -1.0000 5643151 1596103033.70 151.4757 60.0017 32.0000 1.9946 1.9962 396.8250 397.2099 0.0610 -1.0000 -1.0000 5643221 1596103033.80 151.3004 60.0017 32.0000 1.9959 1.9975 396.7510 397.1365 0.0609 -1.0000 -1.0000 5643281 1596103033.90 151.2987 60.0017 32.0000 1.9961 1.9977 396.5272 396.9116 0.0608 -1.0000 -1.0000 5643341 1596103034.00 151.3356 60.0017 32.0000 1.9946 1.9962 396.5257 396.9103 0.0609 -1.0000 -1.0000 5643421 1596103034.10 151.4483 60.0017 32.0000 1.9955 1.9971 396.4355 396.8208 0.0610 -1.0000 -1.0000 5643491 1596103034.20 151.4483 60.0017 32.0000 1.9960 1.9976 396.7436 397.1296 0.0611 -1.0000 -1.0000 5643551 1596103034.30 151.4813 60.0017 32.0000 1.9962 1.9978 396.9491 397.3354 0.0610 -1.0000 -1.0000 5643691 1596103034.40 151.5720 60.0017 32.0000 1.9947 1.9963 396.8138 397.1998 0.0610 -1.0000 -1.0000 5643751 1596103034.50 151.5720 60.0017 32.0000 1.9937 1.9953 396.8834 397.2693 0.0610 -1.0000 -1.0000 5643811 1596103034.60 151.5720 60.0017 32.0000 1.9941 1.9957 396.6336 397.0191 0.0610 -1.0000 -1.0000 5643881 1596103034.70 151.5720 60.0017 32.0000 1.9940 1.9956 396.8226 397.2078 0.0609 -1.0000 -1.0000 5643950 1596103034.80 151.5720 60.0017 32.0000 1.9921 1.9937 397.0283 397.4141 0.0610 -1.0000 -1.0000 5644011 1596103034.90 151.6126 60.0012 32.0000 1.9919 1.9935 397.1664 397.5523 0.0610 -1.0000 -1.0000 5644200 1596103035.00 151.6126 60.0012 32.0000 1.9896 1.9912 397.2034 397.5902 0.0610 -1.0000 -1.0000 5644260 1596103035.10 151.6126 60.0012 32.0000 1.9900 1.9916 396.9981 397.3827 0.0608 -1.0000 -1.0000 5644320 1596103035.20 151.6126 60.0012 32.0000 1.9924 1.9940 397.0408 397.4268 0.0610 -1.0000 -1.0000 5644400 1596103035.30 151.6126 60.0012 32.0000 1.9931 1.9947 396.9049 397.2915 0.0611 -1.0000 -1.0000 5644460 1596103035.40 151.6126 60.0012 32.0000 1.9897 1.9913 397.0380 397.4228 0.0606 -1.0000 -1.0000 5644690 1596103035.50 151.6064 60.0012 32.0000 1.9913 1.9929 397.2637 397.6503 0.0610 -1.0000 -1.0000 5644760 1596103035.60 151.6064 60.0012 32.0000 1.9896 1.9912 397.1609 397.5468 0.0609 -1.0000 -1.0000 5644820 1596103035.70 151.6064 60.0012 32.0000 1.9923 1.9939 396.8582 397.2429 0.0608 -1.0000 -1.0000 5644900 1596103035.80 151.6064 60.0012 32.0000 1.9923 1.9939 396.9260 397.3102 0.0608 -1.0000 -1.0000 5644960 1596103035.90 151.6064 60.0012 32.0000 1.9922 1.9938 396.9130 397.2987 0.0610 -1.0000 -1.0000 5645280 1596103036.00 151.6064 60.0012 32.0000 1.9910 1.9926 397.0780 397.4638 0.0610 -1.0000 -1.0000 5645350 1596103036.10 151.6064 60.0012 32.0000 1.9905 1.9921 397.1059 397.4917 0.0610 -1.0000 -1.0000 5645420 1596103036.20 151.6064 60.0012 32.0000 1.9896 1.9912 397.1837 397.5695 0.0609 -1.0000 -1.0000 5645480 1596103036.30 151.6064 60.0012 32.0000 1.9914 1.9930 397.0169 397.4028 0.0610 -1.0000 -1.0000 5645550 1596103036.40 151.6064 60.0012 32.0000 1.9906 1.9922 396.9725 397.3580 0.0609 -1.0000 -1.0000 5645920 1596103036.50 151.6064 60.0012 32.0000 1.9915 1.9931 396.9099 397.2935 0.0605 -1.0000 -1.0000 5645979 1596103036.60 151.3037 60.0012 32.0000 1.9921 1.9937 397.1288 397.5142 0.0609 -1.0000 -1.0000 5646049 1596103036.70 151.3037 60.0012 32.0000 1.9902 1.9918 397.2050 397.5904 0.0609 -1.0000 -1.0000 5646120 1596103036.80 151.3037 60.0012 32.0000 1.9915 1.9931 397.0488 397.4345 0.0610 -1.0000 -1.0000 5646179 1596103036.90 151.3037 60.0012 32.0000 1.9938 1.9954 396.9404 397.3259 0.0609 -1.0000 -1.0000 5646459 1596103037.00 151.3037 60.0012 32.0000 1.9940 1.9956 396.8228 397.2080 0.0609 -1.0000 -1.0000 5646529 1596103037.10 151.3921 60.0012 32.0000 1.9944 1.9960 396.7281 397.1145 0.0611 -1.0000 -1.0000 5646589 1596103037.20 151.3921 60.0012 32.0000 1.9952 1.9968 396.7097 397.0954 0.0611 -1.0000 -1.0000 5646659 1596103037.30 151.5739 60.0012 32.0000 1.9951 1.9967 396.9484 397.3341 0.0609 -1.0000 -1.0000 5646719 1596103037.40 151.5739 60.0012 32.0000 1.9930 1.9946 397.0088 397.3944 0.0609 -1.0000 -1.0000 5646789 1596103037.50 151.5739 60.0012 32.0000 1.9923 1.9939 396.9225 397.3076 0.0609 -1.0000 -1.0000 5646859 1596103037.60 151.5320 60.0012 32.0000 1.9939 1.9955 396.7679 397.1542 0.0611 -1.0000 -1.0000 5646929 1596103037.70 151.4901 60.0012 32.0000 1.9939 1.9955 396.7350 397.1203 0.0610 -1.0000 -1.0000 5646999 1596103037.80 151.4901 60.0012 32.0000 1.9935 1.9951 396.7070 397.0926 0.0610 -1.0000 -1.0000 5647059 1596103037.90 151.4901 60.0012 32.0000 1.9917 1.9932 396.7391 397.1238 0.0609 -1.0000 -1.0000 5647279 1596103038.00 151.4901 60.0012 32.0000 1.9920 1.9936 396.9523 397.3377 0.0609 -1.0000 -1.0000 5647349 1596103038.10 151.4901 60.0012 32.0000 1.9907 1.9923 397.1130 397.4971 0.0607 -1.0000 -1.0000 5647419 1596103038.20 151.6360 60.0012 32.0000 1.9921 1.9937 397.1041 397.4891 0.0609 -1.0000 -1.0000 5647479 1596103038.30 151.6360 60.0012 32.0000 1.9932 1.9948 396.8857 397.2714 0.0610 -1.0000 -1.0000 5647549 1596103038.40 151.6360 60.0012 32.0000 1.9933 1.9949 396.7821 397.1671 0.0609 -1.0000 -1.0000 5648328 1596103038.50 151.6360 60.0012 32.0000 1.9915 1.9930 397.0053 397.3903 0.0608 -1.0000 -1.0000 5648408 1596103038.60 151.6360 60.0012 32.0000 1.9917 1.9933 396.9989 397.3844 0.0610 -1.0000 -1.0000 5648488 1596103038.70 151.6360 60.0012 32.0000 1.9937 1.9953 396.8987 397.2840 0.0609 -1.0000 -1.0000 5648548 1596103038.80 151.6360 60.0012 32.0000 1.9919 1.9935 396.6134 396.9978 0.0608 -1.0000 -1.0000 5648618 1596103038.90 151.6360 60.0012 32.0000 1.9946 1.9962 396.6010 396.9852 0.0609 -1.0000 -1.0000 5648688 1596103039.00 151.5448 60.0012 32.0000 1.9933 1.9949 396.9923 397.3774 0.0609 -1.0000 -1.0000 5648748 1596103039.10 151.4536 60.0012 32.0000 1.9942 1.9958 397.0876 397.4740 0.0610 -1.0000 -1.0000 5648818 1596103039.20 151.4536 60.0012 32.0000 1.9938 1.9953 396.9345 397.3197 0.0609 -1.0000 -1.0000 5648888 1596103039.30 151.4536 60.0012 32.0000 1.9952 1.9968 396.9835 397.3683 0.0608 -1.0000 -1.0000 5648958 1596103039.40 151.4536 60.0012 32.0000 1.9942 1.9958 396.7806 397.1656 0.0609 -1.0000 -1.0000 5649018 1596103039.50 151.4536 60.0012 32.0000 1.9962 1.9978 396.5047 396.8900 0.0610 -1.0000 -1.0000 5649088 1596103039.60 151.4536 60.0012 32.0000 1.9956 1.9971 396.7992 397.1846 0.0609 -1.0000 -1.0000 5649148 1596103039.70 151.4536 60.0012 32.0000 1.9948 1.9964 396.8011 397.1859 0.0609 -1.0000 -1.0000 5649228 1596103039.80 151.4734 60.0011 32.0000 1.9948 1.9964 396.7783 397.1638 0.0610 -1.0000 -1.0000 5649288 1596103039.90 151.5928 60.0002 32.0000 1.9962 1.9978 396.6773 397.0626 0.0609 -1.0000 -1.0000 5649348 1596103040.00 151.5928 60.0002 32.0000 1.9961 1.9977 396.6369 397.0222 0.0610 -1.0000 -1.0000 5650047 1596103040.10 151.5928 60.0002 32.0000 1.9954 1.9970 396.6857 397.0714 0.0610 -1.0000 -1.0000 5650117 1596103040.20 151.5928 60.0002 32.0000 1.9962 1.9978 396.7866 397.1718 0.0609 -1.0000 -1.0000 5650177 1596103040.30 151.5928 60.0002 32.0000 1.9947 1.9963 397.0038 397.3895 0.0609 -1.0000 -1.0000 5650297 1596103040.40 151.5858 60.0002 32.0000 1.9922 1.9938 396.9777 397.3638 0.0610 -1.0000 -1.0000 5650357 1596103040.50 151.5441 60.0002 32.0000 1.9938 1.9954 396.9891 397.3752 0.0610 -1.0000 -1.0000 5650427 1596103040.60 151.5441 60.0002 32.0000 1.9951 1.9967 396.8129 397.1987 0.0610 -1.0000 -1.0000 5650497 1596103040.70 151.5441 60.0002 32.0000 1.9951 1.9967 396.7627 397.1484 0.0610 -1.0000 -1.0000 5650557 1596103040.80 151.5441 60.0002 32.0000 1.9927 1.9943 396.8058 397.1910 0.0609 -1.0000 -1.0000 5650627 1596103040.90 151.5441 60.0002 32.0000 1.9922 1.9938 396.9481 397.3332 0.0609 -1.0000 -1.0000 5650697 1596103041.00 151.5441 60.0002 32.0000 1.9932 1.9948 397.1118 397.4968 0.0608 -1.0000 -1.0000 5650757 1596103041.10 151.5441 60.0002 32.0000 1.9916 1.9932 397.0277 397.4142 0.0613 -1.0000 -1.0000 5650817 1596103041.20 151.5441 60.0002 32.0000 1.9928 1.9944 396.6615 397.0462 0.0608 -1.0000 -1.0000 5650897 1596103041.30 151.5441 60.0002 32.0000 1.9933 1.9949 396.7180 397.1025 0.0609 -1.0000 -1.0000 5650957 1596103041.40 151.5728 60.0002 32.0000 1.9918 1.9934 397.0708 397.4560 0.0609 -1.0000 -1.0000 5651017 1596103041.50 151.6299 60.0002 32.0000 1.9897 1.9913 397.1079 397.4930 0.0609 -1.0000 -1.0000 5651097 1596103041.60 151.3564 60.0002 32.0000 1.9918 1.9933 397.0840 397.4689 0.0608 -1.0000 -1.0000 5651157 1596103041.70 151.3564 60.0002 32.0000 1.9923 1.9939 396.9500 397.3358 0.0610 -1.0000 -1.0000 5651237 1596103041.80 151.3564 60.0002 32.0000 1.9923 1.9939 396.8917 397.2769 0.0608 -1.0000 -1.0000 5651297 1596103041.90 151.3564 60.0002 32.0000 1.9909 1.9925 396.9246 397.3092 0.0609 -1.0000 -1.0000 5651357 1596103042.00 151.3564 60.0002 32.0000 1.9906 1.9921 397.1326 397.5184 0.0609 -1.0000 -1.0000 5651427 1596103042.10 151.3564 60.0002 32.0000 1.9908 1.9924 397.0955 397.4813 0.0610 -1.0000 -1.0000 5651497 1596103042.20 151.3564 60.0002 32.0000 1.9923 1.9939 397.0867 397.4729 0.0610 -1.0000 -1.0000 5651556 1596103042.30 151.3564 60.0002 32.0000 1.9923 1.9939 396.9189 397.3051 0.0610 -1.0000 -1.0000 5651627 1596103042.40 151.3564 60.0002 32.0000 1.9917 1.9933 396.6841 397.0682 0.0607 -1.0000 -1.0000 5651697 1596103042.50 151.3564 60.0002 32.0000 1.9928 1.9944 396.7595 397.1447 0.0610 -1.0000 -1.0000 5651966 1596103042.60 151.3564 60.0002 32.0000 1.9901 1.9916 396.8833 397.2693 0.0610 -1.0000 -1.0000 5652046 1596103042.70 151.3564 60.0002 32.0000 1.9885 1.9901 397.1753 397.5605 0.0609 -1.0000 -1.0000 5652106 1596103042.80 151.5695 60.0002 32.0000 1.9915 1.9931 397.2165 397.6016 0.0608 -1.0000 -1.0000 5652176 1596103042.90 151.5695 60.0002 32.0000 1.9944 1.9959 397.0403 397.4251 0.0608 -1.0000 -1.0000 5652256 1596103043.00 151.5695 60.0002 32.0000 1.9949 1.9965 396.8526 397.2383 0.0610 -1.0000 -1.0000 5652546 1596103043.10 151.6016 60.0002 32.0000 1.9949 1.9965 396.7491 397.1340 0.0609 -1.0000 -1.0000 5652606 1596103043.20 151.6080 60.0002 32.0000 1.9959 1.9975 396.9814 397.3672 0.0610 -1.0000 -1.0000 5652676 1596103043.30 151.6038 60.0002 32.0000 1.9973 1.9989 396.8604 397.2464 0.0611 -1.0000 -1.0000 5652736 1596103043.40 151.5884 60.0002 32.0000 1.9982 1.9998 396.5551 396.9417 0.0611 -1.0000 -1.0000 5652806 1596103043.50 151.5884 60.0002 32.0000 1.9990 2.0006 396.5285 396.9127 0.0606 -1.0000 -1.0000 5652876 1596103043.60 151.5884 60.0002 32.0000 2.0005 2.0021 396.5244 396.9089 0.0609 -1.0000 -1.0000 5653216 1596103043.70 151.5884 60.0002 32.0000 1.9998 2.0014 396.4779 396.8631 0.0609 -1.0000 -1.0000 5653286 1596103043.80 151.5884 60.0002 32.0000 1.9965 1.9981 396.7246 397.1084 0.0607 -1.0000 -1.0000 5653346 1596103043.90 151.5884 60.0002 32.0000 1.9953 1.9969 396.8748 397.2619 0.0612 -1.0000 -1.0000 5653416 1596103044.00 151.5506 60.0002 32.0000 1.9939 1.9955 396.9156 397.3025 0.0611 -1.0000 -1.0000 5653486 1596103044.10 151.4863 60.0002 32.0000 1.9953 1.9969 396.7446 397.1299 0.0608 -1.0000 -1.0000 5653705 1596103044.20 151.4863 60.0002 32.0000 1.9926 1.9942 396.7065 397.0920 0.0610 -1.0000 -1.0000 5653765 1596103044.30 151.4863 60.0002 32.0000 1.9921 1.9937 397.0615 397.4473 0.0609 -1.0000 -1.0000 5653845 1596103044.40 151.4863 60.0002 32.0000 1.9901 1.9917 397.0182 397.4036 0.0609 -1.0000 -1.0000 5653905 1596103044.50 151.6230 60.0002 32.0000 1.9922 1.9938 396.9732 397.3595 0.0610 -1.0000 -1.0000 5653965 1596103044.60 151.6230 60.0002 32.0000 1.9921 1.9937 396.8904 397.2759 0.0610 -1.0000 -1.0000 5654045 1596103044.70 151.6230 60.0002 32.0000 1.9939 1.9955 396.7757 397.1613 0.0610 -1.0000 -1.0000 5654105 1596103044.80 151.6230 60.0002 32.0000 1.9941 1.9957 396.8858 397.2716 0.0610 -1.0000 -1.0000 5654165 1596103044.90 151.5968 60.0002 32.0000 1.9915 1.9931 396.9962 397.3814 0.0609 -1.0000 -1.0000 5654235 1596103045.00 151.4787 60.0002 32.0000 1.9920 1.9936 397.1726 397.5590 0.0610 -1.0000 -1.0000 5654305 1596103045.10 151.4787 60.0002 32.0000 1.9916 1.9932 397.2493 397.6343 0.0608 -1.0000 -1.0000 5654535 1596103045.20 151.4787 60.0002 32.0000 1.9920 1.9936 397.1217 397.5069 0.0610 -1.0000 -1.0000 5654605 1596103045.30 151.4787 60.0002 32.0000 1.9920 1.9936 396.9068 397.2932 0.0611 -1.0000 -1.0000 5654665 1596103045.40 151.4787 60.0002 32.0000 1.9926 1.9942 396.8991 397.2850 0.0609 -1.0000 -1.0000 5654735 1596103045.50 151.4415 60.0002 32.0000 1.9905 1.9921 396.9810 397.3668 0.0610 -1.0000 -1.0000 5654805 1596103045.60 151.4368 60.0002 32.0000 1.9901 1.9917 397.1985 397.5843 0.0609 -1.0000 -1.0000 5655045 1596103045.70 151.4368 60.0002 32.0000 1.9892 1.9908 397.2275 397.6131 0.0609 -1.0000 -1.0000 5655115 1596103045.80 151.4368 60.0002 32.0000 1.9922 1.9938 397.1728 397.5605 0.0613 -1.0000 -1.0000 5655175 1596103045.90 151.4368 60.0002 32.0000 1.9932 1.9948 397.0165 397.4018 0.0609 -1.0000 -1.0000 5655245 1596103046.00 151.4368 60.0002 32.0000 1.9929 1.9945 396.8704 397.2558 0.0609 -1.0000 -1.0000 5655315 1596103046.10 151.4368 60.0002 32.0000 1.9928 1.9944 397.2768 397.6628 0.0610 -1.0000 -1.0000 5655714 1596103046.20 151.4368 60.0002 32.0000 1.9907 1.9923 397.2766 397.6625 0.0609 -1.0000 -1.0000 5655784 1596103046.30 151.4368 60.0002 32.0000 1.9906 1.9921 397.0387 397.4241 0.0610 -1.0000 -1.0000 5655854 1596103046.40 151.6772 60.0002 32.0000 1.9919 1.9934 396.6765 397.0627 0.0611 -1.0000 -1.0000 5655924 1596103046.50 151.6852 60.0002 32.0000 1.9919 1.9935 396.9829 397.3680 0.0609 -1.0000 -1.0000 5655984 1596103046.60 151.6852 60.0002 32.0000 1.9918 1.9934 397.1694 397.5559 0.0610 -1.0000 -1.0000 5656354 1596103046.70 151.6852 60.0002 32.0000 1.9900 1.9916 397.1972 397.5832 0.0610 -1.0000 -1.0000 5656424 1596103046.80 151.5590 60.0002 32.0000 1.9907 1.9923 397.0862 397.4728 0.0611 -1.0000 -1.0000 5656484 1596103046.90 151.4310 60.0002 32.0000 1.9916 1.9932 396.9709 397.3572 0.0610 -1.0000 -1.0000 5656554 1596103047.00 151.4310 60.0002 32.0000 1.9912 1.9928 396.6075 396.9933 0.0610 -1.0000 -1.0000 5656614 1596103047.10 151.4310 60.0002 32.0000 1.9912 1.9928 396.8819 397.2678 0.0610 -1.0000 -1.0000 5656684 1596103047.20 151.4310 60.0002 32.0000 1.9917 1.9933 397.0374 397.4228 0.0609 -1.0000 -1.0000 5656754 1596103047.30 151.4777 60.0002 32.0000 1.9892 1.9908 397.2240 397.6105 0.0610 -1.0000 -1.0000 5656814 1596103047.40 151.4943 60.0002 32.0000 1.9900 1.9915 397.1803 397.5662 0.0609 -1.0000 -1.0000 5656874 1596103047.50 151.4943 60.0002 32.0000 1.9910 1.9926 396.8352 397.2212 0.0611 -1.0000 -1.0000 5656954 1596103047.60 151.4943 60.0002 32.0000 1.9923 1.9938 396.7566 397.1419 0.0610 -1.0000 -1.0000 5657024 1596103047.70 151.3775 60.0002 32.0000 1.9911 1.9927 396.8648 397.2511 0.0611 -1.0000 -1.0000 5657094 1596103047.80 151.3775 60.0002 32.0000 1.9899 1.9915 397.1231 397.5081 0.0608 -1.0000 -1.0000 5657164 1596103047.90 151.3775 60.0002 32.0000 1.9912 1.9928 397.2814 397.6668 0.0609 -1.0000 -1.0000 5657224 1596103048.00 151.3775 60.0002 32.0000 1.9916 1.9932 397.2104 397.5962 0.0610 -1.0000 -1.0000 5657294 1596103048.10 151.3775 60.0002 32.0000 1.9920 1.9936 397.2268 397.6137 0.0610 -1.0000 -1.0000 5657363 1596103048.20 151.4210 60.0002 32.0000 1.9912 1.9928 396.8566 397.2415 0.0609 -1.0000 -1.0000 5657463 1596103048.30 151.4559 60.0002 32.0000 1.9914 1.9930 396.7985 397.1837 0.0609 -1.0000 -1.0000 5657534 1596103048.40 151.4559 60.0002 32.0000 1.9914 1.9930 396.7277 397.1129 0.0610 -1.0000 -1.0000 5657594 1596103048.50 151.4559 60.0002 32.0000 1.9921 1.9937 397.0819 397.4686 0.0611 -1.0000 -1.0000 5657663 1596103048.60 151.4559 60.0002 32.0000 1.9911 1.9927 397.2224 397.6085 0.0610 -1.0000 -1.0000 5657733 1596103048.70 151.4559 60.0002 32.0000 1.9909 1.9925 397.1860 397.5717 0.0609 -1.0000 -1.0000 5658033 1596103048.80 151.6674 60.0002 32.0000 1.9912 1.9928 396.8430 397.2282 0.0609 -1.0000 -1.0000 5658093 1596103048.90 151.6674 60.0002 32.0000 1.9932 1.9947 396.7172 397.1028 0.0609 -1.0000 -1.0000 5658163 1596103049.00 151.6674 60.0002 32.0000 1.9931 1.9946 396.8239 397.2085 0.0608 -1.0000 -1.0000 5658223 1596103049.10 151.6674 60.0002 32.0000 1.9932 1.9948 396.9757 397.3607 0.0608 -1.0000 -1.0000 5658293 1596103049.20 151.6674 60.0002 32.0000 1.9914 1.9930 397.1022 397.4870 0.0608 -1.0000 -1.0000 5658783 1596103049.30 151.6674 60.0002 32.0000 1.9904 1.9920 397.2607 397.6471 0.0611 -1.0000 -1.0000 5658843 1596103049.40 151.6606 60.0002 32.0000 1.9925 1.9941 397.1066 397.4926 0.0610 -1.0000 -1.0000 5658913 1596103049.50 151.5823 60.0002 32.0000 1.9919 1.9935 397.0916 397.4780 0.0610 -1.0000 -1.0000 5658983 1596103049.60 151.5823 60.0002 32.0000 1.9913 1.9929 396.9213 397.3067 0.0609 -1.0000 -1.0000 5659053 1596103049.70 151.5823 60.0002 32.0000 1.9906 1.9922 397.1048 397.4913 0.0610 -1.0000 -1.0000 5659193 1596103049.80 151.5823 60.0002 32.0000 1.9919 1.9934 397.2321 397.6177 0.0609 -1.0000 -1.0000 5659252 1596103049.90 151.5823 60.0002 32.0000 1.9913 1.9928 397.0651 397.4513 0.0610 -1.0000 -1.0000 5659313 1596103050.00 151.4787 59.9991 32.0000 1.9915 1.9931 396.8062 397.1920 0.0609 -1.0000 -1.0000 5659393 1596103050.10 151.4598 59.9991 32.0000 1.9924 1.9939 396.8467 397.2316 0.0609 -1.0000 -1.0000 5659452 1596103050.20 151.4598 59.9991 32.0000 1.9909 1.9925 396.9075 397.2924 0.0608 -1.0000 -1.0000 5659682 1596103050.30 151.4598 59.9991 32.0000 1.9887 1.9903 397.0254 397.4105 0.0610 -1.0000 -1.0000 5659762 1596103050.40 151.4598 59.9991 32.0000 1.9895 1.9911 397.1002 397.4865 0.0610 -1.0000 -1.0000 5659822 1596103050.50 151.4596 59.9991 32.0000 1.9907 1.9923 396.9657 397.3508 0.0609 -1.0000 -1.0000 5659882 1596103050.60 151.4576 59.9991 32.0000 1.9910 1.9926 396.9097 397.2950 0.0608 -1.0000 -1.0000 5659962 1596103050.70 151.4576 59.9991 32.0000 1.9919 1.9935 396.9094 397.2941 0.0608 -1.0000 -1.0000 5700352 1596103050.80 151.4576 59.9991 32.0000 1.9920 1.9936 397.1497 397.5357 0.0610 -1.0000 -1.0000 5700412 1596103050.90 151.4576 59.9991 32.0000 1.9919 1.9935 397.0737 397.4587 0.0608 -1.0000 -1.0000 5700492 1596103051.00 151.4576 59.9991 32.0000 1.9905 1.9921 397.3415 397.7264 0.0608 -1.0000 -1.0000 5700552 1596103051.10 151.5025 59.9991 32.0000 1.9903 1.9919 397.1541 397.5396 0.0609 -1.0000 -1.0000 5700612 1596103051.20 151.5025 59.9991 32.0000 1.9911 1.9927 397.1917 397.5785 0.0611 -1.0000 -1.0000 5700962 1596103051.30 151.5025 59.9991 32.0000 1.9929 1.9945 396.9071 397.2924 0.0609 -1.0000 -1.0000 5701022 1596103051.40 151.5025 59.9991 32.0000 1.9952 1.9968 396.9894 397.3755 0.0611 -1.0000 -1.0000 5701081 1596103051.50 151.5025 59.9991 32.0000 1.9926 1.9942 397.1062 397.4916 0.0608 -1.0000 -1.0000 5701151 1596103051.60 151.5025 59.9991 32.0000 1.9911 1.9927 396.9805 397.3662 0.0609 -1.0000 -1.0000 5701222 1596103051.70 151.4516 59.9991 32.0000 1.9929 1.9945 397.1447 397.5294 0.0608 -1.0000 -1.0000 5701421 1596103051.80 151.4516 59.9991 32.0000 1.9934 1.9950 397.0865 397.4722 0.0610 -1.0000 -1.0000 5701481 1596103051.90 151.4516 59.9991 32.0000 1.9931 1.9947 396.8002 397.1853 0.0609 -1.0000 -1.0000 5701561 1596103052.00 151.4516 59.9991 32.0000 1.9925 1.9941 396.7281 397.1136 0.0609 -1.0000 -1.0000 5701631 1596103052.10 151.4516 59.9991 32.0000 1.9930 1.9946 396.9407 397.3256 0.0608 -1.0000 -1.0000 5701691 1596103052.20 151.5168 59.9991 32.0000 1.9925 1.9941 397.0370 397.4219 0.0608 -1.0000 -1.0000 5701761 1596103052.30 151.4904 59.9991 32.0000 1.9923 1.9939 397.1892 397.5748 0.0610 -1.0000 -1.0000 5701831 1596103052.40 151.4904 59.9991 32.0000 1.9917 1.9933 397.1929 397.5795 0.0611 -1.0000 -1.0000 5701891 1596103052.50 151.4904 59.9991 32.0000 1.9900 1.9916 397.1066 397.4926 0.0610 -1.0000 -1.0000 5701951 1596103052.60 151.4904 59.9991 32.0000 1.9929 1.9945 396.9260 397.3109 0.0609 -1.0000 -1.0000 5702031 1596103052.70 151.4904 59.9991 32.0000 1.9912 1.9928 396.6931 397.0787 0.0610 -1.0000 -1.0000 5702091 1596103052.80 151.6385 59.9991 32.0000 1.9921 1.9937 396.9605 397.3456 0.0608 -1.0000 -1.0000 5702711 1596103052.90 151.6385 59.9991 32.0000 1.9905 1.9920 397.1062 397.4919 0.0610 -1.0000 -1.0000 5702781 1596103053.00 151.6385 59.9991 32.0000 1.9912 1.9928 396.8844 397.2709 0.0610 -1.0000 -1.0000 5702851 1596103053.10 151.6385 59.9991 32.0000 1.9910 1.9926 396.8458 397.2315 0.0610 -1.0000 -1.0000 5702911 1596103053.20 151.6385 59.9991 32.0000 1.9922 1.9938 396.6813 397.0665 0.0610 -1.0000 -1.0000 5702980 1596103053.30 151.6385 59.9991 32.0000 1.9902 1.9918 397.0077 397.3940 0.0610 -1.0000 -1.0000 5703050 1596103053.40 151.4580 59.9991 32.0000 1.9910 1.9926 397.1181 397.5042 0.0611 -1.0000 -1.0000 5703111 1596103053.50 151.4580 59.9991 32.0000 1.9910 1.9926 397.1432 397.5300 0.0610 -1.0000 -1.0000 5703180 1596103053.60 151.4580 59.9991 32.0000 1.9909 1.9925 396.9774 397.3616 0.0606 -1.0000 -1.0000 5703240 1596103053.70 151.4580 59.9991 32.0000 1.9923 1.9938 396.7868 397.1712 0.0609 -1.0000 -1.0000 5703320 1596103053.80 151.4580 59.9991 32.0000 1.9934 1.9950 396.6711 397.0577 0.0610 -1.0000 -1.0000 5703380 1596103053.90 151.4580 59.9991 32.0000 1.9923 1.9939 396.8567 397.2414 0.0608 -1.0000 -1.0000 5703440 1596103054.00 151.4011 59.9991 32.0000 1.9921 1.9937 397.0336 397.4180 0.0607 -1.0000 -1.0000 5703520 1596103054.10 151.3891 59.9991 32.0000 1.9923 1.9939 397.1927 397.5770 0.0608 -1.0000 -1.0000 5703580 1596103054.20 151.3891 59.9991 32.0000 1.9934 1.9950 396.9896 397.3756 0.0611 -1.0000 -1.0000 5703640 1596103054.30 151.3891 59.9991 32.0000 1.9926 1.9942 396.8370 397.2223 0.0609 -1.0000 -1.0000 5703770 1596103054.40 151.3891 59.9991 32.0000 1.9924 1.9940 397.0018 397.3875 0.0609 -1.0000 -1.0000 5703840 1596103054.50 151.3891 59.9991 32.0000 1.9901 1.9917 397.1442 397.5297 0.0609 -1.0000 -1.0000 5703900 1596103054.60 151.3891 59.9991 32.0000 1.9913 1.9929 397.2647 397.6499 0.0609 -1.0000 -1.0000 5703970 1596103054.70 151.3891 59.9991 32.0000 1.9915 1.9931 397.1012 397.4865 0.0608 -1.0000 -1.0000 5704030 1596103054.80 151.3891 59.9991 32.0000 1.9927 1.9943 396.7119 397.0970 0.0609 -1.0000 -1.0000 5704220 1596103054.90 151.3891 59.9991 32.0000 1.9941 1.9957 396.7278 397.1125 0.0609 -1.0000 -1.0000 5704290 1596103055.00 151.3891 59.9991 32.0000 1.9930 1.9946 396.7587 397.1444 0.0609 -1.0000 -1.0000 5704350 1596103055.10 151.5429 60.0004 32.0000 1.9922 1.9938 397.0990 397.4843 0.0608 -1.0000 -1.0000 5704420 1596103055.20 151.5425 60.0004 32.0000 1.9929 1.9945 396.9770 397.3618 0.0609 -1.0000 -1.0000 5704490 1596103055.30 151.5425 60.0004 32.0000 1.9934 1.9950 396.9073 397.2928 0.0609 -1.0000 -1.0000 5704920 1596103055.40 151.5425 60.0004 32.0000 1.9924 1.9940 396.6624 397.0472 0.0609 -1.0000 -1.0000 5704979 1596103055.50 151.5425 60.0004 32.0000 1.9930 1.9946 396.9289 397.3151 0.0610 -1.0000 -1.0000 5705060 1596103055.60 151.5425 60.0004 32.0000 1.9912 1.9928 397.0581 397.4435 0.0609 -1.0000 -1.0000 5705120 1596103055.70 151.5649 60.0004 32.0000 1.9923 1.9939 397.1237 397.5099 0.0610 -1.0000 -1.0000 5705190 1596103055.80 151.5736 60.0004 32.0000 1.9910 1.9926 396.9881 397.3739 0.0609 -1.0000 -1.0000 5705439 1596103055.90 151.5736 60.0004 32.0000 1.9939 1.9955 396.8008 397.1855 0.0608 -1.0000 -1.0000 5705499 1596103056.00 151.5736 60.0004 32.0000 1.9930 1.9946 396.5650 396.9500 0.0610 -1.0000 -1.0000 5705579 1596103056.10 151.5736 60.0004 32.0000 1.9947 1.9963 396.6487 397.0348 0.0610 -1.0000 -1.0000 5705639 1596103056.20 151.5724 60.0004 32.0000 1.9935 1.9951 396.8879 397.2730 0.0608 -1.0000 -1.0000 5705699 1596103056.30 151.4961 60.0004 32.0000 1.9929 1.9945 397.0573 397.4422 0.0609 -1.0000 -1.0000 5705999 1596103056.40 151.4961 60.0004 32.0000 1.9941 1.9957 397.0392 397.4247 0.0609 -1.0000 -1.0000 5706059 1596103056.50 151.4961 60.0004 32.0000 1.9961 1.9977 396.8317 397.2168 0.0609 -1.0000 -1.0000 5706119 1596103056.60 151.4961 60.0004 32.0000 1.9979 1.9995 396.4879 396.8725 0.0609 -1.0000 -1.0000 5706199 1596103056.70 151.4961 60.0004 32.0000 1.9984 2.0000 396.5309 396.9157 0.0608 -1.0000 -1.0000 5706259 1596103056.80 151.4377 60.0004 32.0000 1.9974 1.9990 396.4602 396.8454 0.0609 -1.0000 -1.0000 5706319 1596103056.90 151.4377 60.0004 32.0000 1.9959 1.9975 396.7154 397.1002 0.0609 -1.0000 -1.0000 5706399 1596103057.00 151.4377 60.0004 32.0000 1.9949 1.9965 396.9772 397.3628 0.0610 -1.0000 -1.0000 5706459 1596103057.10 151.4377 60.0004 32.0000 1.9940 1.9956 396.9303 397.3163 0.0610 -1.0000 -1.0000 5706519 1596103057.20 151.4377 60.0004 32.0000 1.9939 1.9955 397.0280 397.4139 0.0610 -1.0000 -1.0000 5706599 1596103057.30 151.4253 60.0004 32.0000 1.9933 1.9949 396.7155 397.1008 0.0609 -1.0000 -1.0000 5706659 1596103057.40 151.3745 60.0004 32.0000 1.9948 1.9964 396.7543 397.1398 0.0610 -1.0000 -1.0000 5706719 1596103057.50 151.3745 60.0004 32.0000 1.9917 1.9933 396.8509 397.2357 0.0608 -1.0000 -1.0000 5706789 1596103057.60 151.3745 60.0004 32.0000 1.9918 1.9934 397.0172 397.4029 0.0610 -1.0000 -1.0000 5706859 1596103057.70 151.3745 60.0004 32.0000 1.9918 1.9934 397.1554 397.5419 0.0611 -1.0000 -1.0000 5706929 1596103057.80 151.3745 60.0004 32.0000 1.9922 1.9938 397.0612 397.4475 0.0611 -1.0000 -1.0000 5706989 1596103057.90 151.4090 60.0004 32.0000 1.9925 1.9941 396.8407 397.2273 0.0611 -1.0000 -1.0000 5707268 1596103058.00 151.4641 60.0004 32.0000 1.9934 1.9950 396.7888 397.1736 0.0608 -1.0000 -1.0000 5707348 1596103058.10 151.4641 60.0004 32.0000 1.9924 1.9940 396.7157 397.1008 0.0609 -1.0000 -1.0000 5707408 1596103058.20 151.4641 60.0004 32.0000 1.9922 1.9938 396.8112 397.1954 0.0608 -1.0000 -1.0000 5707468 1596103058.30 151.4641 60.0004 32.0000 1.9923 1.9939 397.0396 397.4241 0.0607 -1.0000 -1.0000 5707548 1596103058.40 151.4641 60.0004 32.0000 1.9916 1.9932 396.7722 397.1569 0.0609 -1.0000 -1.0000 5707948 1596103058.50 151.5904 60.0004 32.0000 1.9934 1.9950 396.8324 397.2178 0.0609 -1.0000 -1.0000 5708008 1596103058.60 151.6987 60.0004 32.0000 1.9940 1.9956 396.6946 397.0799 0.0609 -1.0000 -1.0000 5708078 1596103058.70 151.6987 60.0004 32.0000 1.9938 1.9954 396.7426 397.1274 0.0609 -1.0000 -1.0000 5708148 1596103058.80 151.6987 60.0004 32.0000 1.9926 1.9942 396.9643 397.3499 0.0609 -1.0000 -1.0000 5708208 1596103058.90 151.6987 60.0004 32.0000 1.9923 1.9939 397.1760 397.5615 0.0609 -1.0000 -1.0000 5708438 1596103059.00 151.6987 60.0004 32.0000 1.9922 1.9938 397.1851 397.5714 0.0610 -1.0000 -1.0000 5708498 1596103059.10 151.7293 60.0004 32.0000 1.9929 1.9945 396.9742 397.3608 0.0611 -1.0000 -1.0000 5708568 1596103059.20 151.7293 60.0004 32.0000 1.9943 1.9959 396.8098 397.1948 0.0609 -1.0000 -1.0000 5708638 1596103059.30 151.7293 60.0004 32.0000 1.9936 1.9952 396.7374 397.1229 0.0610 -1.0000 -1.0000 5708698 1596103059.40 151.7293 60.0004 32.0000 1.9926 1.9942 396.9661 397.3511 0.0608 -1.0000 -1.0000 5708928 1596103059.50 151.7293 60.0004 32.0000 1.9914 1.9930 397.1435 397.5288 0.0609 -1.0000 -1.0000 5708997 1596103059.60 151.4960 60.0010 32.0000 1.9918 1.9934 396.9589 397.3446 0.0610 -1.0000 -1.0000 5709067 1596103059.70 151.4486 60.0011 32.0000 1.9920 1.9936 396.7157 397.1019 0.0611 -1.0000 -1.0000 5709138 1596103059.80 151.4486 60.0011 32.0000 1.9922 1.9938 396.6482 397.0327 0.0608 -1.0000 -1.0000 5709198 1596103059.90 151.4486 60.0011 32.0000 1.9941 1.9957 396.9174 397.3028 0.0610 -1.0000 -1.0000 5709267 1596103060.00 151.4486 60.0011 32.0000 1.9924 1.9940 397.0593 397.4443 0.0608 -1.0000 -1.0000 5709567 1596103060.10 151.4486 60.0011 32.0000 1.9943 1.9959 397.0787 397.4650 0.0610 -1.0000 -1.0000 5709627 1596103060.20 151.4486 60.0011 32.0000 1.9962 1.9978 396.6568 397.0421 0.0609 -1.0000 -1.0000 5709687 1596103060.30 151.5121 60.0011 32.0000 1.9975 1.9991 396.5209 396.9051 0.0608 -1.0000 -1.0000 5709767 1596103060.40 151.5121 60.0011 32.0000 1.9968 1.9984 396.6359 397.0224 0.0611 -1.0000 -1.0000 5709827 1596103060.50 151.5121 60.0011 32.0000 1.9965 1.9981 396.6839 397.0685 0.0608 -1.0000 -1.0000 5710057 1596103060.60 151.5121 60.0011 32.0000 1.9980 1.9996 396.6866 397.0723 0.0610 -1.0000 -1.0000 5710127 1596103060.70 151.5121 60.0011 32.0000 1.9984 2.0000 396.6794 397.0644 0.0610 -1.0000 -1.0000 5710227 1596103060.80 151.5209 60.0011 32.0000 2.0001 2.0017 396.3414 396.7268 0.0609 -1.0000 -1.0000 5710287 1596103060.90 151.5221 60.0011 32.0000 1.9996 2.0012 396.2965 396.6804 0.0608 -1.0000 -1.0000 5710367 1596103061.00 151.5221 60.0011 32.0000 1.9996 2.0012 396.7648 397.1499 0.0608 -1.0000 -1.0000 5710547 1596103061.10 151.5221 60.0011 32.0000 1.9981 1.9997 396.7086 397.0930 0.0608 -1.0000 -1.0000 5710607 1596103061.20 151.5221 60.0011 32.0000 1.9997 2.0013 396.5321 396.9175 0.0610 -1.0000 -1.0000 5710687 1596103061.30 151.5221 60.0011 32.0000 2.0024 2.0040 396.3981 396.7834 0.0610 -1.0000 -1.0000 5710747 1596103061.40 151.5963 60.0011 32.0000 2.0017 2.0033 396.0159 396.4005 0.0609 -1.0000 -1.0000 5710807 1596103061.50 151.5963 60.0011 32.0000 2.0018 2.0034 396.1171 396.5031 0.0611 -1.0000 -1.0000 5711046 1596103061.60 151.5963 60.0011 32.0000 2.0015 2.0031 396.3478 396.7332 0.0610 -1.0000 -1.0000 5711116 1596103061.70 151.5963 60.0011 32.0000 1.9993 2.0009 396.4946 396.8799 0.0610 -1.0000 -1.0000 5711186 1596103061.80 151.5963 60.0011 32.0000 1.9983 1.9999 396.6386 397.0253 0.0611 -1.0000 -1.0000 5711246 1596103061.90 151.5245 60.0011 32.0000 1.9985 2.0001 396.3988 396.7843 0.0610 -1.0000 -1.0000 5711306 1596103062.00 151.5245 60.0011 32.0000 1.9994 2.0010 396.4314 396.8150 0.0607 -1.0000 -1.0000 5711546 1596103062.10 151.5245 60.0011 32.0000 1.9973 1.9989 396.5143 396.8990 0.0609 -1.0000 -1.0000 5711606 1596103062.20 151.5245 60.0011 32.0000 1.9940 1.9956 396.6883 397.0734 0.0609 -1.0000 -1.0000 5711666 1596103062.30 151.5245 60.0011 32.0000 1.9942 1.9958 396.8715 397.2572 0.0609 -1.0000 -1.0000 5711746 1596103062.40 151.5245 60.0011 32.0000 1.9938 1.9954 396.9507 397.3363 0.0610 -1.0000 -1.0000 5711806 1596103062.50 151.4561 60.0011 32.0000 1.9933 1.9949 396.8935 397.2787 0.0609 -1.0000 -1.0000 5711986 1596103062.60 151.4401 60.0011 32.0000 1.9938 1.9954 396.8429 397.2280 0.0609 -1.0000 -1.0000 5712056 1596103062.70 151.4401 60.0011 32.0000 1.9944 1.9960 396.6341 397.0190 0.0609 -1.0000 -1.0000 5712116 1596103062.80 151.4401 60.0011 32.0000 1.9933 1.9949 396.9842 397.3700 0.0610 -1.0000 -1.0000 5712186 1596103062.90 151.4401 60.0011 32.0000 1.9922 1.9938 397.0922 397.4790 0.0611 -1.0000 -1.0000 5712256 1596103063.00 151.4401 60.0011 32.0000 1.9931 1.9947 396.7803 397.1663 0.0611 -1.0000 -1.0000 5712516 1596103063.10 151.3480 60.0011 32.0000 1.9940 1.9956 396.5175 396.9023 0.0609 -1.0000 -1.0000 5712576 1596103063.20 151.3480 60.0011 32.0000 1.9958 1.9974 396.6827 397.0684 0.0609 -1.0000 -1.0000 5712656 1596103063.30 151.3480 60.0011 32.0000 1.9949 1.9965 397.0285 397.4138 0.0609 -1.0000 -1.0000 5712715 1596103063.40 151.3480 60.0011 32.0000 1.9936 1.9952 396.9524 397.3379 0.0609 -1.0000 -1.0000 5712775 1596103063.50 151.3480 60.0011 32.0000 1.9929 1.9945 397.0119 397.3974 0.0609 -1.0000 -1.0000 5712965 1596103063.60 151.5206 60.0011 32.0000 1.9924 1.9940 396.9191 397.3054 0.0611 -1.0000 -1.0000 5713025 1596103063.70 151.5206 60.0011 32.0000 1.9926 1.9942 396.9825 397.3688 0.0610 -1.0000 -1.0000 5713095 1596103063.80 151.5206 60.0011 32.0000 1.9936 1.9952 396.7775 397.1625 0.0608 -1.0000 -1.0000 5713165 1596103063.90 151.5206 60.0011 32.0000 1.9924 1.9940 397.0313 397.4165 0.0609 -1.0000 -1.0000 5713225 1596103064.00 151.5206 60.0011 32.0000 1.9901 1.9917 397.0728 397.4575 0.0608 -1.0000 -1.0000 5713455 1596103064.10 151.5217 60.0011 32.0000 1.9909 1.9925 397.0886 397.4734 0.0607 -1.0000 -1.0000 5713525 1596103064.20 151.6051 60.0011 32.0000 1.9917 1.9933 397.1319 397.5180 0.0610 -1.0000 -1.0000 5713585 1596103064.30 151.6051 60.0011 32.0000 1.9930 1.9946 396.8796 397.2650 0.0609 -1.0000 -1.0000 5713665 1596103064.40 151.6051 60.0011 32.0000 1.9934 1.9950 396.6752 397.0607 0.0610 -1.0000 -1.0000 5713725 1596103064.50 151.6051 60.0011 32.0000 1.9924 1.9940 396.6617 397.0474 0.0609 -1.0000 -1.0000 5713785 1596103064.60 151.6051 60.0011 32.0000 1.9914 1.9930 396.7469 397.1315 0.0608 -1.0000 -1.0000 5713935 1596103064.70 151.5249 60.0014 32.0000 1.9919 1.9935 396.9079 397.2929 0.0609 -1.0000 -1.0000 5713995 1596103064.80 151.5249 60.0014 32.0000 1.9902 1.9918 397.0524 397.4378 0.0609 -1.0000 -1.0000 5714055 1596103064.90 151.5249 60.0014 32.0000 1.9910 1.9926 397.0785 397.4637 0.0609 -1.0000 -1.0000 5714135 1596103065.00 151.5249 60.0014 32.0000 1.9936 1.9952 396.5593 396.9449 0.0610 -1.0000 -1.0000 5714195 1596103065.10 151.5249 60.0014 32.0000 1.9957 1.9973 396.5483 396.9336 0.0609 -1.0000 -1.0000 5714525 1596103065.20 151.5249 60.0014 32.0000 1.9977 1.9993 396.8005 397.1856 0.0609 -1.0000 -1.0000 5714595 1596103065.30 151.5738 60.0014 32.0000 1.9977 1.9993 396.9293 397.3147 0.0610 -1.0000 -1.0000 5714654 1596103065.40 151.5738 60.0014 32.0000 2.0004 2.0020 397.0306 397.4166 0.0608 -1.0000 -1.0000 5714725 1596103065.50 151.5738 60.0014 32.0000 2.0005 2.0021 396.9481 397.3339 0.0610 -1.0000 -1.0000 5714795 1596103065.60 151.5738 60.0014 32.0000 2.0001 2.0017 396.6871 397.0727 0.0609 -1.0000 -1.0000 5715194 1596103065.70 151.5738 60.0014 32.0000 1.9999 2.0015 396.5931 396.9781 0.0610 -1.0000 -1.0000 5715274 1596103065.80 151.5738 60.0014 32.0000 1.9979 1.9995 396.6678 397.0531 0.0610 -1.0000 -1.0000 5715334 1596103065.90 151.3485 60.0014 32.0000 1.9963 1.9979 396.9098 397.2958 0.0610 -1.0000 -1.0000 5715394 1596103066.00 151.3485 60.0014 32.0000 1.9932 1.9948 397.0253 397.4113 0.0610 -1.0000 -1.0000 5715464 1596103066.10 151.3485 60.0014 32.0000 1.9944 1.9960 396.8468 397.2316 0.0609 -1.0000 -1.0000 5715974 1596103066.20 151.3485 60.0014 32.0000 1.9926 1.9942 396.5778 396.9635 0.0611 -1.0000 -1.0000 5716034 1596103066.30 151.3485 60.0014 32.0000 1.9947 1.9963 396.4179 396.8033 0.0610 -1.0000 -1.0000 5716104 1596103066.40 151.3755 60.0014 32.0000 1.9956 1.9972 396.8718 397.2584 0.0610 -1.0000 -1.0000 5716174 1596103066.50 151.3755 60.0014 32.0000 1.9931 1.9947 397.2327 397.6180 0.0610 -1.0000 -1.0000 5716234 1596103066.60 151.3755 60.0014 32.0000 1.9919 1.9935 397.1567 397.5422 0.0609 -1.0000 -1.0000 5716304 1596103066.70 151.3755 60.0014 32.0000 1.9919 1.9935 397.0657 397.4522 0.0611 -1.0000 -1.0000 5716364 1596103066.80 151.3755 60.0014 32.0000 1.9909 1.9925 396.8557 397.2410 0.0608 -1.0000 -1.0000 5716444 1596103066.90 151.4236 60.0014 32.0000 1.9939 1.9955 396.7525 397.1385 0.0611 -1.0000 -1.0000 5716514 1596103067.00 151.4892 60.0014 32.0000 1.9932 1.9948 396.8175 397.2043 0.0612 -1.0000 -1.0000 5716574 1596103067.10 151.4892 60.0014 32.0000 1.9923 1.9939 396.6796 397.0647 0.0609 -1.0000 -1.0000 5716704 1596103067.20 151.4892 60.0014 32.0000 1.9915 1.9931 397.1541 397.5407 0.0611 -1.0000 -1.0000 5716773 1596103067.30 151.4892 60.0014 32.0000 1.9907 1.9923 396.9495 397.3355 0.0610 -1.0000 -1.0000 5716833 1596103067.40 151.4892 60.0014 32.0000 1.9911 1.9927 396.9399 397.3250 0.0609 -1.0000 -1.0000 5716904 1596103067.50 151.6263 60.0014 32.0000 1.9925 1.9941 396.6353 397.0208 0.0610 -1.0000 -1.0000 5716973 1596103067.60 151.6263 60.0014 32.0000 1.9935 1.9950 396.6181 397.0039 0.0610 -1.0000 -1.0000 5717053 1596103067.70 151.6263 60.0014 32.0000 1.9927 1.9943 396.6840 397.0678 0.0607 -1.0000 -1.0000 5717133 1596103067.80 151.6263 60.0014 32.0000 1.9927 1.9943 396.9225 397.3075 0.0609 -1.0000 -1.0000 5717193 1596103067.90 151.6263 60.0014 32.0000 1.9902 1.9918 396.9324 397.3184 0.0611 -1.0000 -1.0000 5717253 1596103068.00 151.5367 60.0014 32.0000 1.9920 1.9936 396.6182 397.0033 0.0609 -1.0000 -1.0000 5717323 1596103068.10 151.5367 60.0014 32.0000 1.9915 1.9931 396.6542 397.0394 0.0610 -1.0000 -1.0000 5717813 1596103068.20 151.5367 60.0014 32.0000 1.9930 1.9946 396.5093 396.8938 0.0608 -1.0000 -1.0000 5717873 1596103068.30 151.5367 60.0014 32.0000 1.9910 1.9926 396.8819 397.2676 0.0610 -1.0000 -1.0000 5717943 1596103068.40 151.5367 60.0014 32.0000 1.9925 1.9941 396.9060 397.2922 0.0611 -1.0000 -1.0000 5718003 1596103068.50 151.5367 60.0014 32.0000 1.9931 1.9947 396.7226 397.1083 0.0610 -1.0000 -1.0000 5718073 1596103068.60 151.5184 60.0014 32.0000 1.9928 1.9944 396.6055 396.9911 0.0610 -1.0000 -1.0000 5718303 1596103068.70 151.5184 60.0014 32.0000 1.9912 1.9927 396.7301 397.1161 0.0611 -1.0000 -1.0000 5718363 1596103068.80 151.5184 60.0014 32.0000 1.9914 1.9930 396.9410 397.3271 0.0610 -1.0000 -1.0000 5718423 1596103068.90 151.5184 60.0014 32.0000 1.9905 1.9921 396.8521 397.2387 0.0611 -1.0000 -1.0000 5718503 1596103069.00 151.5184 60.0014 32.0000 1.9913 1.9929 396.7891 397.1748 0.0610 -1.0000 -1.0000 5718562 1596103069.10 151.3188 60.0014 32.0000 1.9929 1.9945 396.6096 396.9949 0.0609 -1.0000 -1.0000 5718623 1596103069.20 151.3188 60.0014 32.0000 1.9931 1.9947 396.4468 396.8308 0.0608 -1.0000 -1.0000 5718702 1596103069.30 151.3188 60.0014 32.0000 1.9925 1.9941 396.5979 396.9822 0.0608 -1.0000 -1.0000 5718762 1596103069.40 151.3188 60.0014 32.0000 1.9912 1.9928 396.8902 397.2760 0.0610 -1.0000 -1.0000 5718832 1596103069.50 151.3188 60.0014 32.0000 1.9917 1.9933 396.7620 397.1463 0.0609 -1.0000 -1.0000 5718902 1596103069.60 151.3636 60.0018 32.0000 1.9928 1.9944 396.7237 397.1099 0.0610 -1.0000 -1.0000 5718962 1596103069.70 151.4220 60.0024 32.0000 1.9934 1.9950 396.6964 397.0815 0.0609 -1.0000 -1.0000 5719302 1596103069.80 151.4220 60.0024 32.0000 1.9933 1.9949 396.8166 397.2031 0.0610 -1.0000 -1.0000 5719362 1596103069.90 151.4220 60.0024 32.0000 1.9906 1.9922 397.0348 397.4204 0.0610 -1.0000 -1.0000 5719422 1596103070.00 151.4220 60.0024 32.0000 1.9924 1.9940 396.9996 397.3853 0.0609 -1.0000 -1.0000 5719502 1596103070.10 151.4220 60.0024 32.0000 1.9916 1.9932 396.8233 397.2082 0.0609 -1.0000 -1.0000 5719562 1596103070.20 151.4220 60.0024 32.0000 1.9947 1.9963 396.5874 396.9732 0.0611 -1.0000 -1.0000 5720222 1596103070.30 151.3640 60.0024 32.0000 1.9931 1.9947 396.7291 397.1152 0.0610 -1.0000 -1.0000 5720292 1596103070.40 151.3640 60.0024 32.0000 1.9926 1.9942 396.9583 397.3440 0.0609 -1.0000 -1.0000 5720362 1596103070.50 151.3640 60.0024 32.0000 1.9908 1.9924 396.8637 397.2492 0.0610 -1.0000 -1.0000 5720422 1596103070.60 151.3640 60.0024 32.0000 1.9921 1.9937 396.5794 396.9650 0.0610 -1.0000 -1.0000 5720561 1596103070.70 151.3640 60.0024 32.0000 1.9923 1.9939 396.5559 396.9412 0.0610 -1.0000 -1.0000 5720622 1596103070.80 151.5177 60.0024 32.0000 1.9926 1.9942 396.5830 396.9684 0.0609 -1.0000 -1.0000 5720681 1596103070.90 151.5835 60.0024 32.0000 1.9925 1.9941 397.0131 397.3999 0.0611 -1.0000 -1.0000 5720761 1596103071.00 151.5835 60.0024 32.0000 1.9915 1.9931 397.0997 397.4853 0.0609 -1.0000 -1.0000 5720822 1596103071.10 151.5835 60.0024 32.0000 1.9923 1.9939 396.9161 397.3015 0.0610 -1.0000 -1.0000 5720881 1596103071.20 151.5835 60.0024 32.0000 1.9920 1.9936 396.8309 397.2165 0.0610 -1.0000 -1.0000 5720951 1596103071.30 151.5835 60.0024 32.0000 1.9934 1.9950 396.5954 396.9804 0.0609 -1.0000 -1.0000 5721021 1596103071.40 151.3456 60.0024 32.0000 1.9929 1.9945 396.7997 397.1852 0.0610 -1.0000 -1.0000 5721091 1596103071.50 151.3456 60.0024 32.0000 1.9921 1.9937 396.9140 397.3001 0.0610 -1.0000 -1.0000 5721161 1596103071.60 151.3456 60.0024 32.0000 1.9914 1.9930 396.9959 397.3821 0.0611 -1.0000 -1.0000 5721231 1596103071.70 151.3456 60.0024 32.0000 1.9928 1.9944 396.7796 397.1647 0.0609 -1.0000 -1.0000 5721301 1596103071.80 151.3456 60.0024 32.0000 1.9932 1.9948 396.6810 397.0663 0.0610 -1.0000 -1.0000 5721371 1596103071.90 151.3456 60.0024 32.0000 1.9922 1.9937 396.6026 396.9882 0.0610 -1.0000 -1.0000 5721431 1596103072.00 151.3456 60.0024 32.0000 1.9915 1.9931 396.8654 397.2507 0.0609 -1.0000 -1.0000 5721501 1596103072.10 151.4061 60.0024 32.0000 1.9918 1.9934 397.0736 397.4591 0.0609 -1.0000 -1.0000 5721561 1596103072.20 151.4061 60.0024 32.0000 1.9916 1.9932 397.0962 397.4818 0.0609 -1.0000 -1.0000 5721941 1596103072.30 151.4061 60.0024 32.0000 1.9896 1.9912 397.0424 397.4278 0.0609 -1.0000 -1.0000 5722011 1596103072.40 151.4061 60.0024 32.0000 1.9933 1.9948 396.7760 397.1614 0.0610 -1.0000 -1.0000 5722081 1596103072.50 151.4061 60.0024 32.0000 1.9924 1.9940 396.8701 397.2562 0.0610 -1.0000 -1.0000 5722141 1596103072.60 151.4633 60.0024 32.0000 1.9940 1.9956 396.5769 396.9620 0.0609 -1.0000 -1.0000 5722211 1596103072.70 151.4633 60.0024 32.0000 1.9918 1.9934 396.7279 397.1123 0.0608 -1.0000 -1.0000 5722271 1596103072.80 151.4633 60.0024 32.0000 1.9904 1.9920 397.0356 397.4218 0.0610 -1.0000 -1.0000 5722460 1596103072.90 151.4633 60.0024 32.0000 1.9900 1.9916 397.0963 397.4821 0.0610 -1.0000 -1.0000 5722530 1596103073.00 151.4633 60.0024 32.0000 1.9918 1.9934 396.8435 397.2282 0.0608 -1.0000 -1.0000 5722601 1596103073.10 151.4633 60.0024 32.0000 1.9935 1.9951 396.7943 397.1794 0.0609 -1.0000 -1.0000 5722660 1596103073.20 151.6633 60.0024 32.0000 1.9926 1.9942 396.7121 397.0969 0.0607 -1.0000 -1.0000 5722730 1596103073.30 151.6633 60.0024 32.0000 1.9923 1.9939 396.9608 397.3457 0.0609 -1.0000 -1.0000 5722800 1596103073.40 151.6633 60.0024 32.0000 1.9901 1.9917 397.0743 397.4599 0.0609 -1.0000 -1.0000 5722860 1596103073.50 151.6633 60.0024 32.0000 1.9925 1.9941 397.0604 397.4457 0.0608 -1.0000 -1.0000 5722930 1596103073.60 151.6633 60.0024 32.0000 1.9917 1.9933 396.9102 397.2954 0.0609 -1.0000 -1.0000 5722990 1596103073.70 151.6668 60.0024 32.0000 1.9926 1.9942 396.8945 397.2802 0.0610 -1.0000 -1.0000 5723070 1596103073.80 151.6883 60.0024 32.0000 1.9931 1.9947 396.9998 397.3853 0.0609 -1.0000 -1.0000 5723190 1596103073.90 151.6883 60.0024 32.0000 1.9911 1.9927 397.1105 397.4969 0.0611 -1.0000 -1.0000 5723260 1596103074.00 151.6883 60.0024 32.0000 1.9906 1.9922 397.2076 397.5942 0.0610 -1.0000 -1.0000 5723330 1596103074.10 151.6883 60.0024 32.0000 1.9923 1.9939 396.8647 397.2501 0.0610 -1.0000 -1.0000 5723390 1596103074.20 151.6883 60.0024 32.0000 1.9929 1.9945 396.6497 397.0360 0.0611 -1.0000 -1.0000 5723450 1596103074.30 151.3257 60.0024 32.0000 1.9916 1.9932 396.8402 397.2263 0.0610 -1.0000 -1.0000 5724160 1596103074.40 151.3257 60.0024 32.0000 1.9921 1.9937 397.0681 397.4541 0.0610 -1.0000 -1.0000 5724230 1596103074.50 151.3257 60.0024 32.0000 1.9904 1.9920 397.0724 397.4577 0.0609 -1.0000 -1.0000 5724290 1596103074.60 151.3257 60.0024 32.0000 1.9920 1.9936 396.9525 397.3378 0.0609 -1.0000 -1.0000 5724360 1596103074.70 151.3257 60.0024 32.0000 1.9922 1.9938 396.8594 397.2448 0.0610 -1.0000 -1.0000 5724420 1596103074.80 151.3257 60.0024 32.0000 1.9926 1.9942 396.9362 397.3222 0.0610 -1.0000 -1.0000 5724490 1596103074.90 151.2883 60.0022 32.0000 1.9921 1.9937 396.7407 397.1264 0.0610 -1.0000 -1.0000 5724559 1596103075.00 151.2883 60.0022 32.0000 1.9906 1.9922 396.8765 397.2618 0.0609 -1.0000 -1.0000 5724620 1596103075.10 151.2883 60.0022 32.0000 1.9893 1.9908 396.9973 397.3836 0.0611 -1.0000 -1.0000 5724679 1596103075.20 151.2883 60.0022 32.0000 1.9915 1.9931 396.9415 397.3276 0.0610 -1.0000 -1.0000 5724759 1596103075.30 151.2883 60.0022 32.0000 1.9931 1.9947 396.9382 397.3239 0.0609 -1.0000 -1.0000 5724820 1596103075.40 151.3162 60.0022 32.0000 1.9922 1.9938 396.7900 397.1747 0.0608 -1.0000 -1.0000 5724889 1596103075.50 151.4138 60.0022 32.0000 1.9928 1.9944 396.5999 396.9852 0.0609 -1.0000 -1.0000 5724959 1596103075.60 151.4138 60.0022 32.0000 1.9943 1.9959 396.6240 397.0083 0.0608 -1.0000 -1.0000 5725019 1596103075.70 151.4138 60.0022 32.0000 1.9919 1.9935 397.0511 397.4371 0.0610 -1.0000 -1.0000 5725099 1596103075.80 151.4138 60.0022 32.0000 1.9913 1.9929 396.9134 397.2993 0.0609 -1.0000 -1.0000 5725379 1596103075.90 151.4138 60.0022 32.0000 1.9909 1.9925 397.1456 397.5301 0.0608 -1.0000 -1.0000 5725449 1596103076.00 151.4138 60.0022 32.0000 1.9920 1.9936 396.9071 397.2932 0.0611 -1.0000 -1.0000 5725519 1596103076.10 151.5681 60.0022 32.0000 1.9924 1.9940 396.7357 397.1211 0.0610 -1.0000 -1.0000 5725589 1596103076.20 151.5681 60.0022 32.0000 1.9938 1.9954 396.6828 397.0688 0.0610 -1.0000 -1.0000 5725649 1596103076.30 151.5681 60.0022 32.0000 1.9913 1.9929 396.9152 397.3013 0.0610 -1.0000 -1.0000 5725729 1596103076.40 151.5681 60.0022 32.0000 1.9904 1.9920 397.2025 397.5882 0.0609 -1.0000 -1.0000 5725789 1596103076.50 151.5681 60.0022 32.0000 1.9916 1.9932 396.9748 397.3605 0.0610 -1.0000 -1.0000 5725849 1596103076.60 151.5746 60.0022 32.0000 1.9917 1.9933 396.8906 397.2757 0.0609 -1.0000 -1.0000 5725929 1596103076.70 151.6567 60.0022 32.0000 1.9916 1.9932 396.8740 397.2598 0.0610 -1.0000 -1.0000 5725989 1596103076.80 151.6567 60.0022 32.0000 1.9928 1.9944 396.7619 397.1471 0.0609 -1.0000 -1.0000 5726049 1596103076.90 151.6567 60.0022 32.0000 1.9924 1.9940 396.8789 397.2648 0.0610 -1.0000 -1.0000 5726439 1596103077.00 151.6567 60.0022 32.0000 1.9908 1.9924 397.0188 397.4050 0.0610 -1.0000 -1.0000 5726499 1596103077.10 151.6567 60.0022 32.0000 1.9927 1.9943 396.9521 397.3372 0.0609 -1.0000 -1.0000 5726559 1596103077.20 151.5423 60.0022 32.0000 1.9933 1.9948 396.9677 397.3543 0.0610 -1.0000 -1.0000 5726639 1596103077.30 151.5423 60.0022 32.0000 1.9939 1.9955 396.6713 397.0560 0.0609 -1.0000 -1.0000 5726699 1596103077.40 151.5423 60.0022 32.0000 1.9934 1.9950 396.6119 396.9968 0.0609 -1.0000 -1.0000 5726978 1596103077.50 151.5423 60.0022 32.0000 1.9924 1.9940 396.8650 397.2509 0.0610 -1.0000 -1.0000 5727048 1596103077.60 151.5423 60.0022 32.0000 1.9930 1.9946 397.0783 397.4650 0.0611 -1.0000 -1.0000 5727108 1596103077.70 151.4334 60.0022 32.0000 1.9926 1.9942 397.2509 397.6375 0.0610 -1.0000 -1.0000 5727188 1596103077.80 151.4035 60.0022 32.0000 1.9919 1.9935 397.1773 397.5636 0.0610 -1.0000 -1.0000 5727248 1596103077.90 151.4035 60.0022 32.0000 1.9926 1.9942 396.9662 397.3516 0.0609 -1.0000 -1.0000 5727478 1596103078.00 151.4035 60.0022 32.0000 1.9936 1.9952 396.7574 397.1417 0.0608 -1.0000 -1.0000 5727548 1596103078.10 151.4035 60.0022 32.0000 1.9931 1.9947 396.6643 397.0492 0.0609 -1.0000 -1.0000 5727608 1596103078.20 151.4035 60.0022 32.0000 1.9913 1.9929 397.1508 397.5365 0.0610 -1.0000 -1.0000 5727668 1596103078.30 151.2567 60.0022 32.0000 1.9905 1.9921 396.9515 397.3375 0.0610 -1.0000 -1.0000 5727748 1596103078.40 151.2567 60.0022 32.0000 1.9923 1.9938 397.0195 397.4052 0.0610 -1.0000 -1.0000 5727988 1596103078.50 151.2567 60.0022 32.0000 1.9920 1.9936 396.5190 396.9056 0.0611 -1.0000 -1.0000 5728048 1596103078.60 151.2567 60.0022 32.0000 1.9907 1.9923 396.6215 397.0059 0.0608 -1.0000 -1.0000 5728118 1596103078.70 151.2567 60.0022 32.0000 1.9920 1.9936 396.8028 397.1869 0.0608 -1.0000 -1.0000 5728178 1596103078.80 151.6263 60.0022 32.0000 1.9901 1.9917 396.9532 397.3381 0.0608 -1.0000 -1.0000 5728248 1596103078.90 151.6350 60.0022 32.0000 1.9926 1.9942 397.0203 397.4054 0.0609 -1.0000 -1.0000 5728987 1596103079.00 151.6350 60.0022 32.0000 1.9929 1.9945 397.1160 397.5026 0.0611 -1.0000 -1.0000 5729057 1596103079.10 151.6350 60.0022 32.0000 1.9925 1.9941 396.9849 397.3709 0.0609 -1.0000 -1.0000 5729127 1596103079.20 151.6350 60.0022 32.0000 1.9926 1.9942 396.8443 397.2296 0.0609 -1.0000 -1.0000 5729197 1596103079.30 151.6350 60.0022 32.0000 1.9915 1.9931 397.1513 397.5370 0.0609 -1.0000 -1.0000 5729257 1596103079.40 151.6350 60.0022 32.0000 1.9911 1.9927 397.0411 397.4259 0.0608 -1.0000 -1.0000 5729317 1596103079.50 151.6496 60.0022 32.0000 1.9923 1.9939 397.2736 397.6593 0.0609 -1.0000 -1.0000 5729397 1596103079.60 151.6496 60.0022 32.0000 1.9928 1.9944 397.1412 397.5265 0.0608 -1.0000 -1.0000 5729457 1596103079.70 151.6496 60.0022 32.0000 1.9938 1.9954 396.9490 397.3351 0.0611 -1.0000 -1.0000 5729537 1596103079.80 151.6496 60.0022 32.0000 1.9925 1.9941 396.7934 397.1782 0.0609 -1.0000 -1.0000 5729597 1596103079.90 151.6496 60.0022 32.0000 1.9941 1.9957 396.7968 397.1817 0.0608 -1.0000 -1.0000 5729667 1596103080.00 151.6033 60.0041 32.0000 1.9906 1.9922 397.0421 397.4276 0.0609 -1.0000 -1.0000 5729747 1596103080.10 151.6027 60.0042 32.0000 1.9911 1.9927 397.0639 397.4491 0.0609 -1.0000 -1.0000 5729807 1596103080.20 151.6027 60.0042 32.0000 1.9912 1.9928 397.1110 397.4972 0.0610 -1.0000 -1.0000 5729867 1596103080.30 151.6027 60.0042 32.0000 1.9914 1.9930 397.0976 397.4844 0.0611 -1.0000 -1.0000 5729937 1596103080.40 151.6027 60.0042 32.0000 1.9923 1.9939 396.7658 397.1518 0.0610 -1.0000 -1.0000 5730007 1596103080.50 151.5158 60.0042 32.0000 1.9928 1.9944 396.6729 397.0576 0.0608 -1.0000 -1.0000 5730067 1596103080.60 151.3593 60.0042 32.0000 1.9920 1.9936 396.6350 397.0205 0.0610 -1.0000 -1.0000 5730137 1596103080.70 151.3593 60.0042 32.0000 1.9906 1.9922 396.9281 397.3130 0.0607 -1.0000 -1.0000 5730207 1596103080.80 151.3593 60.0042 32.0000 1.9915 1.9931 397.0418 397.4261 0.0608 -1.0000 -1.0000 5730267 1596103080.90 151.3593 60.0042 32.0000 1.9923 1.9939 397.0902 397.4763 0.0610 -1.0000 -1.0000 5730347 1596103081.00 151.3593 60.0042 32.0000 1.9920 1.9936 397.0776 397.4641 0.0611 -1.0000 -1.0000 5730407 1596103081.10 151.3922 60.0042 32.0000 1.9925 1.9941 396.7319 397.1169 0.0609 -1.0000 -1.0000 5730467 1596103081.20 151.3922 60.0042 32.0000 1.9943 1.9959 396.6958 397.0819 0.0611 -1.0000 -1.0000 5730546 1596103081.30 151.3922 60.0042 32.0000 1.9919 1.9935 396.7520 397.1383 0.0611 -1.0000 -1.0000 5730606 1596103081.40 151.3922 60.0042 32.0000 1.9923 1.9939 397.0039 397.3902 0.0610 -1.0000 -1.0000 5730686 1596103081.50 151.3922 60.0042 32.0000 1.9929 1.9945 397.0975 397.4832 0.0609 -1.0000 -1.0000 5730797 1596103081.60 151.6432 60.0042 32.0000 1.9940 1.9956 397.0119 397.3981 0.0611 -1.0000 -1.0000 5730856 1596103081.70 151.6523 60.0042 32.0000 1.9939 1.9955 396.6199 397.0047 0.0609 -1.0000 -1.0000 5730926 1596103081.80 151.6523 60.0042 32.0000 1.9928 1.9944 396.8786 397.2646 0.0610 -1.0000 -1.0000 5730986 1596103081.90 151.6523 60.0042 32.0000 1.9924 1.9940 397.0538 397.4393 0.0609 -1.0000 -1.0000 5731056 1596103082.00 151.6523 60.0042 32.0000 1.9922 1.9938 397.2510 397.6368 0.0609 -1.0000 -1.0000 5731286 1596103082.10 151.6523 60.0042 32.0000 1.9930 1.9946 397.0598 397.4461 0.0611 -1.0000 -1.0000 5731356 1596103082.20 151.5579 60.0042 32.0000 1.9949 1.9965 396.6559 397.0415 0.0610 -1.0000 -1.0000 5731416 1596103082.30 151.5579 60.0042 32.0000 1.9936 1.9952 396.8376 397.2233 0.0610 -1.0000 -1.0000 5731486 1596103082.40 151.5579 60.0042 32.0000 1.9920 1.9936 396.9502 397.3358 0.0609 -1.0000 -1.0000 5731546 1596103082.50 151.5579 60.0042 32.0000 1.9902 1.9918 397.1947 397.5804 0.0610 -1.0000 -1.0000 5732056 1596103082.60 151.5579 60.0042 32.0000 1.9928 1.9944 396.6731 397.0588 0.0610 -1.0000 -1.0000 5732126 1596103082.70 151.5579 60.0042 32.0000 1.9949 1.9965 396.5871 396.9719 0.0608 -1.0000 -1.0000 5732196 1596103082.80 151.4730 60.0042 32.0000 1.9949 1.9965 396.7587 397.1439 0.0609 -1.0000 -1.0000 5732256 1596103082.90 151.4730 60.0042 32.0000 1.9954 1.9970 396.8102 397.1959 0.0610 -1.0000 -1.0000 5732326 1596103083.00 151.4730 60.0042 32.0000 1.9959 1.9975 396.9342 397.3192 0.0608 -1.0000 -1.0000 5732566 1596103083.10 151.4730 60.0042 32.0000 1.9961 1.9977 397.0016 397.3869 0.0610 -1.0000 -1.0000 5732626 1596103083.20 151.4730 60.0042 32.0000 1.9970 1.9986 396.8864 397.2721 0.0609 -1.0000 -1.0000 5732696 1596103083.30 151.4079 60.0042 32.0000 2.0003 2.0019 396.6117 396.9971 0.0610 -1.0000 -1.0000 5732765 1596103083.40 151.4079 60.0042 32.0000 2.0020 2.0036 396.6018 396.9865 0.0608 -1.0000 -1.0000 5732826 1596103083.50 151.4079 60.0042 32.0000 2.0024 2.0040 396.5646 396.9499 0.0610 -1.0000 -1.0000 5732906 1596103083.60 151.4079 60.0042 32.0000 2.0018 2.0034 396.5589 396.9442 0.0609 -1.0000 -1.0000 5732965 1596103083.70 151.4079 60.0042 32.0000 2.0009 2.0024 396.8153 397.2004 0.0609 -1.0000 -1.0000 5733036 1596103083.80 151.4616 60.0042 32.0000 2.0007 2.0023 396.8153 397.2007 0.0609 -1.0000 -1.0000 5733106 1596103083.90 151.5571 60.0042 32.0000 2.0006 2.0022 396.8816 397.2671 0.0609 -1.0000 -1.0000 5733165 1596103084.00 151.5571 60.0042 32.0000 1.9989 2.0005 396.5753 396.9606 0.0611 -1.0000 -1.0000 5733235 1596103084.10 151.5571 60.0042 32.0000 1.9974 1.9990 396.6537 397.0395 0.0610 -1.0000 -1.0000 5733575 1596103084.20 151.5571 60.0042 32.0000 1.9974 1.9990 396.6742 397.0591 0.0608 -1.0000 -1.0000 5733635 1596103084.30 151.5571 60.0042 32.0000 1.9946 1.9962 396.7928 397.1780 0.0609 -1.0000 -1.0000 5733705 1596103084.40 151.6971 60.0042 32.0000 1.9931 1.9946 396.9442 397.3290 0.0608 -1.0000 -1.0000 5733765 1596103084.50 151.6971 60.0042 32.0000 1.9942 1.9957 396.8402 397.2254 0.0609 -1.0000 -1.0000 5733835 1596103084.60 151.6971 60.0042 32.0000 1.9945 1.9961 396.7563 397.1408 0.0609 -1.0000 -1.0000 5734565 1596103084.70 151.6971 60.0042 32.0000 1.9992 2.0008 396.6616 397.0470 0.0610 -1.0000 -1.0000 5734635 1596103084.80 151.6971 60.0042 32.0000 1.9976 1.9992 396.6224 397.0083 0.0611 -1.0000 -1.0000 5734695 1596103084.90 151.6971 60.0042 32.0000 1.9979 1.9995 396.8061 397.1921 0.0610 -1.0000 -1.0000 5734775 1596103085.00 151.4717 60.0040 32.0000 1.9985 2.0001 396.9417 397.3273 0.0609 -1.0000 -1.0000 5734835 1596103085.10 151.4717 60.0040 32.0000 1.9986 2.0002 396.8145 397.1998 0.0609 -1.0000 -1.0000 5734894 1596103085.20 151.4717 60.0040 32.0000 1.9987 2.0003 396.7259 397.1113 0.0610 -1.0000 -1.0000 5734964 1596103085.30 151.4717 60.0040 32.0000 1.9962 1.9978 396.5318 396.9173 0.0609 -1.0000 -1.0000 5735035 1596103085.40 151.4717 60.0040 32.0000 1.9947 1.9963 396.3954 396.7806 0.0610 -1.0000 -1.0000 5735094 1596103085.50 151.4679 60.0040 32.0000 1.9930 1.9946 396.8214 397.2072 0.0610 -1.0000 -1.0000 5735164 1596103085.60 151.4584 60.0040 32.0000 1.9912 1.9928 397.0602 397.4469 0.0611 -1.0000 -1.0000 5735224 1596103085.70 151.4584 60.0040 32.0000 1.9913 1.9929 397.1269 397.5130 0.0609 -1.0000 -1.0000 5735304 1596103085.80 151.4584 60.0040 32.0000 1.9931 1.9947 396.8063 397.1915 0.0609 -1.0000 -1.0000 5735364 1596103085.90 151.4584 60.0040 32.0000 1.9942 1.9957 396.7242 397.1092 0.0608 -1.0000 -1.0000 5735424 1596103086.00 151.4584 60.0040 32.0000 1.9931 1.9947 396.9061 397.2915 0.0609 -1.0000 -1.0000 5735514 1596103086.10 151.5235 60.0040 32.0000 1.9917 1.9933 396.9929 397.3783 0.0609 -1.0000 -1.0000 5735744 1596103086.20 151.5235 60.0040 32.0000 1.9929 1.9945 397.0546 397.4397 0.0608 -1.0000 -1.0000 5735804 1596103086.30 151.5235 60.0040 32.0000 1.9940 1.9956 396.8675 397.2534 0.0610 -1.0000 -1.0000 5735874 1596103086.40 151.5235 60.0040 32.0000 1.9940 1.9956 396.8425 397.2280 0.0609 -1.0000 -1.0000 5735944 1596103086.50 151.5235 60.0040 32.0000 1.9935 1.9951 396.5757 396.9616 0.0610 -1.0000 -1.0000 5736004 1596103086.60 151.4888 60.0040 32.0000 1.9922 1.9938 396.5635 396.9481 0.0610 -1.0000 -1.0000 5736074 1596103086.70 151.4332 60.0040 32.0000 1.9914 1.9930 396.9409 397.3277 0.0611 -1.0000 -1.0000 5736724 1596103086.80 151.4332 60.0040 32.0000 1.9911 1.9927 397.1609 397.5452 0.0607 -1.0000 -1.0000 5736784 1596103086.90 151.4332 60.0040 32.0000 1.9901 1.9917 397.0224 397.4076 0.0609 -1.0000 -1.0000 5736863 1596103087.00 151.4332 60.0040 32.0000 1.9922 1.9938 396.8551 397.2397 0.0607 -1.0000 -1.0000 5736923 1596103087.10 151.4332 60.0040 32.0000 1.9932 1.9948 396.7733 397.1578 0.0608 -1.0000 -1.0000 5736983 1596103087.20 151.7128 60.0040 32.0000 1.9922 1.9938 396.9255 397.3102 0.0608 -1.0000 -1.0000 5737063 1596103087.30 151.7128 60.0040 32.0000 1.9909 1.9925 397.2173 397.6039 0.0611 -1.0000 -1.0000 5737124 1596103087.40 151.7128 60.0040 32.0000 1.9905 1.9921 397.2163 397.6025 0.0610 -1.0000 -1.0000 5737183 1596103087.50 151.7128 60.0040 32.0000 1.9915 1.9931 397.1774 397.5640 0.0610 -1.0000 -1.0000 5737263 1596103087.60 151.7128 60.0040 32.0000 1.9927 1.9943 397.1100 397.4959 0.0610 -1.0000 -1.0000 5737323 1596103087.70 151.7128 60.0040 32.0000 1.9899 1.9915 396.7845 397.1701 0.0610 -1.0000 -1.0000 5737393 1596103087.80 151.5982 60.0040 32.0000 1.9921 1.9937 396.7174 397.1034 0.0610 -1.0000 -1.0000 5737453 1596103087.90 151.5982 60.0040 32.0000 1.9912 1.9928 396.8201 397.2053 0.0609 -1.0000 -1.0000 5737523 1596103088.00 151.5982 60.0040 32.0000 1.9917 1.9933 397.0925 397.4782 0.0609 -1.0000 -1.0000 5737593 1596103088.10 151.5982 60.0040 32.0000 1.9912 1.9928 397.1925 397.5785 0.0610 -1.0000 -1.0000 5737653 1596103088.20 151.3108 60.0040 32.0000 1.9917 1.9933 397.1490 397.5364 0.0611 -1.0000 -1.0000 5737723 1596103088.30 151.2063 60.0040 32.0000 1.9937 1.9953 397.0793 397.4637 0.0606 -1.0000 -1.0000 5737793 1596103088.40 151.2063 60.0040 32.0000 1.9935 1.9951 396.7758 397.1616 0.0610 -1.0000 -1.0000 5737863 1596103088.50 151.2063 60.0040 32.0000 1.9937 1.9953 396.8989 397.2849 0.0611 -1.0000 -1.0000 5737923 1596103088.60 151.2063 60.0040 32.0000 1.9922 1.9938 397.1402 397.5259 0.0609 -1.0000 -1.0000 5737993 1596103088.70 151.2063 60.0040 32.0000 1.9896 1.9912 397.2839 397.6697 0.0609 -1.0000 -1.0000 5738533 1596103088.80 151.2063 60.0040 32.0000 1.9902 1.9918 396.9379 397.3235 0.0609 -1.0000 -1.0000 5738593 1596103088.90 151.2063 60.0040 32.0000 1.9927 1.9943 396.9171 397.3029 0.0610 -1.0000 -1.0000 5738663 1596103089.00 151.3624 60.0040 32.0000 1.9916 1.9932 396.7804 397.1653 0.0609 -1.0000 -1.0000 5738732 1596103089.10 151.3933 60.0040 32.0000 1.9916 1.9932 396.9082 397.2931 0.0608 -1.0000 -1.0000 5738803 1596103089.20 151.3933 60.0040 32.0000 1.9906 1.9922 397.4794 397.8646 0.0608 -1.0000 -1.0000 5738872 1596103089.30 151.3933 60.0040 32.0000 1.9906 1.9922 397.3143 397.7001 0.0609 -1.0000 -1.0000 5738932 1596103089.40 151.3933 60.0040 32.0000 1.9924 1.9940 397.2438 397.6293 0.0609 -1.0000 -1.0000 5739002 1596103089.50 151.3933 60.0040 32.0000 1.9932 1.9948 396.9042 397.2908 0.0611 -1.0000 -1.0000 5739072 1596103089.60 151.5906 60.0064 32.0000 1.9918 1.9934 396.8865 397.2723 0.0610 -1.0000 -1.0000 5739132 1596103089.70 151.5906 60.0064 32.0000 1.9928 1.9944 396.8203 397.2049 0.0608 -1.0000 -1.0000 5739202 1596103089.80 151.5906 60.0064 32.0000 1.9889 1.9905 397.0792 397.4647 0.0609 -1.0000 -1.0000 5739272 1596103089.90 151.5906 60.0064 32.0000 1.9901 1.9917 397.0926 397.4782 0.0609 -1.0000 -1.0000 5739332 1596103090.00 151.5906 60.0064 32.0000 1.9920 1.9936 397.3535 397.7402 0.0611 -1.0000 -1.0000 5739402 1596103090.10 151.5906 60.0064 32.0000 1.9906 1.9922 397.0511 397.4382 0.0611 -1.0000 -1.0000 5739462 1596103090.20 151.4849 60.0064 32.0000 1.9929 1.9945 396.9311 397.3171 0.0610 -1.0000 -1.0000 5739532 1596103090.30 151.4849 60.0064 32.0000 1.9908 1.9924 397.0767 397.4631 0.0610 -1.0000 -1.0000 5739602 1596103090.40 151.4849 60.0064 32.0000 1.9907 1.9923 397.1888 397.5743 0.0609 -1.0000 -1.0000 5739662 1596103090.50 151.4849 60.0064 32.0000 1.9893 1.9909 397.2240 397.6106 0.0611 -1.0000 -1.0000 5739732 1596103090.60 151.4849 60.0064 32.0000 1.9901 1.9917 397.1739 397.5611 0.0612 -1.0000 -1.0000 5739802 1596103090.70 151.4875 60.0064 32.0000 1.9910 1.9926 397.0201 397.4062 0.0609 -1.0000 -1.0000 5740272 1596103090.80 151.4958 60.0064 32.0000 1.9914 1.9930 396.8600 397.2454 0.0609 -1.0000 -1.0000 5740332 1596103090.90 151.4958 60.0064 32.0000 1.9915 1.9930 396.7915 397.1767 0.0610 -1.0000 -1.0000 5740412 1596103091.00 151.4958 60.0064 32.0000 1.9921 1.9937 397.1766 397.5628 0.0610 -1.0000 -1.0000 5740472 1596103091.10 151.4958 60.0064 32.0000 1.9897 1.9913 397.1256 397.5115 0.0609 -1.0000 -1.0000 5740532 1596103091.20 151.4958 60.0064 32.0000 1.9894 1.9910 397.1730 397.5580 0.0609 -1.0000 -1.0000 5740601 1596103091.30 151.4969 60.0064 32.0000 1.9908 1.9924 396.8961 397.2819 0.0610 -1.0000 -1.0000 5740732 1596103091.40 151.5019 60.0064 32.0000 1.9916 1.9932 396.8599 397.2452 0.0609 -1.0000 -1.0000 5740792 1596103091.50 151.5019 60.0064 32.0000 1.9929 1.9945 396.8261 397.2117 0.0610 -1.0000 -1.0000 5740861 1596103091.60 151.5019 60.0064 32.0000 1.9916 1.9932 397.0447 397.4304 0.0610 -1.0000 -1.0000 5740931 1596103091.70 151.5019 60.0064 32.0000 1.9905 1.9921 397.3823 397.7684 0.0609 -1.0000 -1.0000 5741001 1596103091.80 151.5019 60.0064 32.0000 1.9899 1.9915 397.2260 397.6113 0.0609 -1.0000 -1.0000 5741281 1596103091.90 151.2776 60.0064 32.0000 1.9909 1.9925 397.1189 397.5048 0.0610 -1.0000 -1.0000 5741351 1596103092.00 151.2776 60.0064 32.0000 1.9919 1.9935 396.9479 397.3342 0.0610 -1.0000 -1.0000 5741421 1596103092.10 151.2776 60.0064 32.0000 1.9921 1.9937 396.7455 397.1309 0.0610 -1.0000 -1.0000 5741481 1596103092.20 151.2776 60.0064 32.0000 1.9917 1.9933 396.8225 397.2086 0.0611 -1.0000 -1.0000 5741551 1596103092.30 151.2776 60.0064 32.0000 1.9921 1.9937 397.0682 397.4549 0.0611 -1.0000 -1.0000 5741801 1596103092.40 151.3662 60.0064 32.0000 1.9928 1.9944 397.3609 397.7477 0.0611 -1.0000 -1.0000 5741861 1596103092.50 151.5468 60.0064 32.0000 1.9924 1.9940 397.2322 397.6189 0.0611 -1.0000 -1.0000 5741921 1596103092.60 151.5468 60.0064 32.0000 1.9932 1.9948 397.1938 397.5802 0.0610 -1.0000 -1.0000 5742001 1596103092.70 151.5468 60.0064 32.0000 1.9935 1.9951 396.6527 397.0388 0.0610 -1.0000 -1.0000 5742061 1596103092.80 151.5468 60.0064 32.0000 1.9926 1.9942 397.1284 397.5141 0.0609 -1.0000 -1.0000 5743000 1596103092.90 151.5468 60.0064 32.0000 1.9908 1.9924 397.2703 397.6567 0.0611 -1.0000 -1.0000 5743070 1596103093.00 151.5912 60.0064 32.0000 1.9905 1.9921 397.2682 397.6535 0.0609 -1.0000 -1.0000 5743130 1596103093.10 151.6227 60.0064 32.0000 1.9913 1.9929 397.1367 397.5229 0.0610 -1.0000 -1.0000 5743200 1596103093.20 151.6227 60.0064 32.0000 1.9907 1.9923 396.9800 397.3659 0.0610 -1.0000 -1.0000 5743270 1596103093.30 151.6227 60.0064 32.0000 1.9918 1.9934 396.8053 397.1909 0.0609 -1.0000 -1.0000 5743330 1596103093.40 151.6227 60.0064 32.0000 1.9922 1.9938 396.7020 397.0870 0.0609 -1.0000 -1.0000 5743400 1596103093.50 151.6227 60.0064 32.0000 1.9900 1.9916 397.1727 397.5594 0.0611 -1.0000 -1.0000 5743470 1596103093.60 151.6133 60.0064 32.0000 1.9893 1.9909 397.1845 397.5708 0.0610 -1.0000 -1.0000 5743530 1596103093.70 151.6133 60.0064 32.0000 1.9901 1.9916 397.0580 397.4435 0.0609 -1.0000 -1.0000 5743610 1596103093.80 151.6133 60.0064 32.0000 1.9917 1.9933 397.0966 397.4832 0.0611 -1.0000 -1.0000 5743670 1596103093.90 151.6133 60.0064 32.0000 1.9924 1.9940 396.8646 397.2504 0.0609 -1.0000 -1.0000 5743730 1596103094.00 151.6133 60.0064 32.0000 1.9915 1.9931 396.9621 397.3480 0.0610 -1.0000 -1.0000 5743810 1596103094.10 151.3268 60.0056 32.0000 1.9902 1.9918 396.9750 397.3597 0.0608 -1.0000 -1.0000 5743870 1596103094.20 151.2845 60.0055 32.0000 1.9893 1.9909 397.2635 397.6489 0.0609 -1.0000 -1.0000 5743930 1596103094.30 151.2845 60.0055 32.0000 1.9901 1.9917 397.2290 397.6159 0.0610 -1.0000 -1.0000 5744010 1596103094.40 151.2845 60.0055 32.0000 1.9875 1.9891 397.1567 397.5411 0.0608 -1.0000 -1.0000 5744070 1596103094.50 151.2845 60.0055 32.0000 1.9905 1.9921 396.9329 397.3190 0.0611 -1.0000 -1.0000 5744130 1596103094.60 151.2845 60.0055 32.0000 1.9897 1.9913 396.8620 397.2478 0.0610 -1.0000 -1.0000 5744210 1596103094.70 151.2845 60.0055 32.0000 1.9908 1.9924 397.1251 397.5108 0.0609 -1.0000 -1.0000 5744270 1596103094.80 151.2845 60.0055 32.0000 1.9917 1.9932 397.3287 397.7146 0.0610 -1.0000 -1.0000 5744330 1596103094.90 151.2845 60.0055 32.0000 1.9925 1.9941 397.4200 397.8071 0.0611 -1.0000 -1.0000 5744510 1596103095.00 151.2845 60.0055 32.0000 1.9917 1.9933 397.2336 397.6200 0.0610 -1.0000 -1.0000 5744580 1596103095.10 151.2845 60.0055 32.0000 1.9929 1.9945 397.1581 397.5445 0.0610 -1.0000 -1.0000 5744640 1596103095.20 151.2845 60.0055 32.0000 1.9899 1.9915 396.7842 397.1694 0.0608 -1.0000 -1.0000 5744710 1596103095.30 151.5565 60.0055 32.0000 1.9919 1.9935 396.6609 397.0465 0.0611 -1.0000 -1.0000 5744770 1596103095.40 151.5565 60.0055 32.0000 1.9914 1.9929 397.0419 397.4273 0.0609 -1.0000 -1.0000 5745200 1596103095.50 151.5565 60.0055 32.0000 1.9922 1.9938 397.1316 397.5168 0.0609 -1.0000 -1.0000 5745310 1596103095.60 151.5565 60.0055 32.0000 1.9911 1.9927 397.4379 397.8242 0.0610 -1.0000 -1.0000 5745379 1596103095.70 151.5565 60.0055 32.0000 1.9917 1.9933 397.0116 397.3982 0.0610 -1.0000 -1.0000 5745449 1596103095.80 151.5565 60.0055 32.0000 1.9907 1.9922 396.8235 397.2087 0.0610 -1.0000 -1.0000 5745509 1596103095.90 151.6975 60.0055 32.0000 1.9918 1.9934 396.9226 397.3084 0.0610 -1.0000 -1.0000 5745579 1596103096.00 151.6975 60.0055 32.0000 1.9912 1.9928 397.3706 397.7575 0.0612 -1.0000 -1.0000 5745659 1596103096.10 151.6975 60.0055 32.0000 1.9918 1.9934 397.3081 397.6954 0.0611 -1.0000 -1.0000 5745719 1596103096.20 151.6975 60.0055 32.0000 1.9912 1.9928 397.1616 397.5473 0.0609 -1.0000 -1.0000 5745779 1596103096.30 151.6975 60.0055 32.0000 1.9927 1.9943 397.0012 397.3863 0.0608 -1.0000 -1.0000 5745849 1596103096.40 151.5864 60.0055 32.0000 1.9922 1.9938 396.9484 397.3335 0.0609 -1.0000 -1.0000 5745919 1596103096.50 151.5742 60.0055 32.0000 1.9901 1.9917 397.0245 397.4110 0.0611 -1.0000 -1.0000 5745979 1596103096.60 151.5742 60.0055 32.0000 1.9885 1.9901 397.1182 397.5051 0.0612 -1.0000 -1.0000 5746049 1596103096.70 151.5742 60.0055 32.0000 1.9898 1.9914 397.2797 397.6662 0.0610 -1.0000 -1.0000 5746109 1596103096.80 151.5742 60.0055 32.0000 1.9923 1.9939 396.9179 397.3041 0.0611 -1.0000 -1.0000 5746169 1596103096.90 151.5742 60.0055 32.0000 1.9933 1.9949 396.8166 397.2023 0.0608 -1.0000 -1.0000 5746309 1596103097.00 151.2952 60.0055 32.0000 1.9918 1.9934 396.6416 397.0266 0.0609 -1.0000 -1.0000 5746369 1596103097.10 151.2952 60.0055 32.0000 1.9921 1.9937 397.0419 397.4278 0.0610 -1.0000 -1.0000 5746439 1596103097.20 151.2952 60.0055 32.0000 1.9903 1.9919 397.2377 397.6241 0.0610 -1.0000 -1.0000 5746509 1596103097.30 151.2952 60.0055 32.0000 1.9895 1.9911 397.2407 397.6265 0.0609 -1.0000 -1.0000 5746569 1596103097.40 151.2952 60.0055 32.0000 1.9906 1.9922 397.0512 397.4369 0.0610 -1.0000 -1.0000 5746799 1596103097.50 151.2314 60.0055 32.0000 1.9916 1.9932 396.7142 397.0999 0.0610 -1.0000 -1.0000 5746868 1596103097.60 151.2142 60.0055 32.0000 1.9925 1.9941 396.8946 397.2799 0.0610 -1.0000 -1.0000 5746928 1596103097.70 151.2142 60.0055 32.0000 1.9910 1.9926 396.9209 397.3068 0.0609 -1.0000 -1.0000 5747009 1596103097.80 151.2142 60.0055 32.0000 1.9914 1.9930 397.0169 397.4035 0.0610 -1.0000 -1.0000 5747068 1596103097.90 151.2142 60.0055 32.0000 1.9924 1.9939 397.0925 397.4778 0.0609 -1.0000 -1.0000 5747488 1596103098.00 151.2142 60.0055 32.0000 1.9933 1.9949 397.0070 397.3929 0.0610 -1.0000 -1.0000 5747558 1596103098.10 151.3235 60.0055 32.0000 1.9946 1.9962 396.8248 397.2108 0.0610 -1.0000 -1.0000 5747628 1596103098.20 151.4994 60.0055 32.0000 1.9897 1.9913 396.9961 397.3818 0.0609 -1.0000 -1.0000 5747688 1596103098.30 151.4994 60.0055 32.0000 1.9902 1.9918 397.1551 397.5395 0.0607 -1.0000 -1.0000 5747758 1596103098.40 151.4994 60.0055 32.0000 1.9907 1.9923 397.2712 397.6569 0.0609 -1.0000 -1.0000 5747828 1596103098.50 151.4994 60.0055 32.0000 1.9898 1.9914 397.2889 397.6740 0.0608 -1.0000 -1.0000 5748008 1596103098.60 151.4994 60.0055 32.0000 1.9940 1.9956 397.0505 397.4362 0.0610 -1.0000 -1.0000 5748078 1596103098.70 151.7587 60.0055 32.0000 1.9924 1.9940 396.8035 397.1898 0.0611 -1.0000 -1.0000 5748138 1596103098.80 151.7587 60.0055 32.0000 1.9925 1.9941 396.7995 397.1854 0.0610 -1.0000 -1.0000 5748208 1596103098.90 151.7587 60.0055 32.0000 1.9929 1.9945 396.9809 397.3669 0.0610 -1.0000 -1.0000 5748278 1596103099.00 151.7587 60.0055 32.0000 1.9920 1.9936 397.0931 397.4794 0.0610 -1.0000 -1.0000 5748718 1596103099.10 151.7587 60.0055 32.0000 1.9909 1.9925 397.0462 397.4311 0.0608 -1.0000 -1.0000 5748777 1596103099.20 151.4659 60.0055 32.0000 1.9916 1.9932 396.9452 397.3310 0.0609 -1.0000 -1.0000 5748857 1596103099.30 151.4200 60.0055 32.0000 1.9913 1.9929 396.7074 397.0919 0.0608 -1.0000 -1.0000 5748918 1596103099.40 151.4200 60.0055 32.0000 1.9918 1.9933 396.9582 397.3438 0.0610 -1.0000 -1.0000 5748977 1596103099.50 151.4200 60.0055 32.0000 1.9905 1.9921 396.9690 397.3548 0.0609 -1.0000 -1.0000 5749777 1596103099.60 151.4200 60.0055 32.0000 1.9902 1.9918 397.0483 397.4333 0.0608 -1.0000 -1.0000 5749837 1596103099.70 151.4200 60.0055 32.0000 1.9898 1.9914 396.8907 397.2768 0.0611 -1.0000 -1.0000 5749907 1596103099.80 151.4197 60.0055 32.0000 1.9920 1.9936 396.8441 397.2299 0.0610 -1.0000 -1.0000 5749977 1596103099.90 151.4197 60.0055 32.0000 1.9928 1.9944 396.8308 397.2170 0.0611 -1.0000 -1.0000 5750037 1596103100.00 151.4197 60.0055 32.0000 1.9933 1.9949 396.9436 397.3287 0.0609 -1.0000 -1.0000 5750107 1596103100.10 151.4197 60.0055 32.0000 1.9915 1.9931 397.1649 397.5510 0.0610 -1.0000 -1.0000 5750177 1596103100.20 151.4197 60.0055 32.0000 1.9898 1.9914 397.0979 397.4837 0.0609 -1.0000 -1.0000 5750237 1596103100.30 151.4197 60.0055 32.0000 1.9905 1.9920 397.0138 397.3977 0.0608 -1.0000 -1.0000 5750307 1596103100.40 151.4233 60.0055 32.0000 1.9923 1.9939 396.8320 397.2174 0.0610 -1.0000 -1.0000 5750367 1596103100.50 151.4233 60.0055 32.0000 1.9931 1.9947 396.6080 396.9938 0.0610 -1.0000 -1.0000 5750437 1596103100.60 151.4233 60.0055 32.0000 1.9932 1.9948 396.7403 397.1262 0.0610 -1.0000 -1.0000 5750507 1596103100.70 151.4233 60.0055 32.0000 1.9921 1.9937 396.9623 397.3482 0.0610 -1.0000 -1.0000 5750567 1596103100.80 151.4233 60.0055 32.0000 1.9921 1.9937 397.0822 397.4682 0.0610 -1.0000 -1.0000 5750627 1596103100.90 151.6215 60.0055 32.0000 1.9927 1.9943 396.9928 397.3784 0.0610 -1.0000 -1.0000 5750706 1596103101.00 151.7620 60.0055 32.0000 1.9920 1.9936 396.8347 397.2205 0.0610 -1.0000 -1.0000 5750766 1596103101.10 151.7620 60.0055 32.0000 1.9923 1.9939 396.6432 397.0293 0.0610 -1.0000 -1.0000 5750827 1596103101.20 151.7620 60.0055 32.0000 1.9920 1.9936 397.1521 397.5371 0.0608 -1.0000 -1.0000 5750906 1596103101.30 151.7620 60.0055 32.0000 1.9913 1.9929 397.2142 397.5987 0.0607 -1.0000 -1.0000 5750966 1596103101.40 151.7620 60.0055 32.0000 1.9926 1.9942 397.2457 397.6315 0.0610 -1.0000 -1.0000 5751056 1596103101.50 151.7620 60.0055 32.0000 1.9918 1.9934 396.9416 397.3285 0.0612 -1.0000 -1.0000 5751126 1596103101.60 151.7620 60.0055 32.0000 1.9926 1.9942 396.7562 397.1425 0.0611 -1.0000 -1.0000 5751186 1596103101.70 151.7620 60.0055 32.0000 1.9939 1.9955 396.7111 397.0971 0.0610 -1.0000 -1.0000 5751256 1596103101.80 151.7620 60.0055 32.0000 1.9926 1.9941 397.0310 397.4169 0.0610 -1.0000 -1.0000 5751326 1596103101.90 151.7620 60.0055 32.0000 1.9911 1.9927 397.1741 397.5607 0.0611 -1.0000 -1.0000 5751386 1596103102.00 151.7620 60.0055 32.0000 1.9929 1.9945 397.2337 397.6202 0.0611 -1.0000 -1.0000 5751586 1596103102.10 151.5157 60.0055 32.0000 1.9930 1.9946 396.9931 397.3800 0.0611 -1.0000 -1.0000 5751656 1596103102.20 151.5157 60.0055 32.0000 1.9916 1.9932 396.7393 397.1242 0.0608 -1.0000 -1.0000 5751716 1596103102.30 151.5157 60.0055 32.0000 1.9904 1.9920 397.1966 397.5816 0.0609 -1.0000 -1.0000 5751786 1596103102.40 151.5157 60.0055 32.0000 1.9898 1.9914 397.3122 397.6988 0.0610 -1.0000 -1.0000 5751856 1596103102.50 151.5157 60.0055 32.0000 1.9917 1.9933 397.3636 397.7487 0.0608 -1.0000 -1.0000 5751976 1596103102.60 151.5157 60.0055 32.0000 1.9930 1.9946 397.0715 397.4572 0.0609 -1.0000 -1.0000 5752056 1596103102.70 151.5157 60.0055 32.0000 1.9926 1.9942 396.9485 397.3340 0.0609 -1.0000 -1.0000 5752116 1596103102.80 151.4434 60.0055 32.0000 1.9928 1.9944 396.7214 397.1076 0.0610 -1.0000 -1.0000 5752176 1596103102.90 151.4434 60.0055 32.0000 1.9927 1.9943 396.7728 397.1586 0.0610 -1.0000 -1.0000 5752246 1596103103.00 151.4434 60.0055 32.0000 1.9922 1.9938 397.1783 397.5640 0.0609 -1.0000 -1.0000 5752475 1596103103.10 151.4434 60.0055 32.0000 1.9914 1.9930 397.0645 397.4507 0.0610 -1.0000 -1.0000 5752536 1596103103.20 151.4434 60.0055 32.0000 1.9931 1.9947 397.2281 397.6148 0.0611 -1.0000 -1.0000 5752606 1596103103.30 151.3963 60.0055 32.0000 1.9923 1.9939 397.0145 397.4003 0.0610 -1.0000 -1.0000 5752675 1596103103.40 151.2668 60.0055 32.0000 1.9918 1.9934 396.7861 397.1720 0.0610 -1.0000 -1.0000 5752736 1596103103.50 151.2668 60.0055 32.0000 1.9906 1.9922 396.8734 397.2589 0.0609 -1.0000 -1.0000 5752975 1596103103.60 151.2668 60.0055 32.0000 1.9927 1.9943 396.9532 397.3382 0.0609 -1.0000 -1.0000 5753035 1596103103.70 151.2668 60.0055 32.0000 1.9919 1.9935 397.2441 397.6304 0.0610 -1.0000 -1.0000 5753105 1596103103.80 151.2668 60.0055 32.0000 1.9915 1.9931 396.8647 397.2515 0.0612 -1.0000 -1.0000 5753175 1596103103.90 151.3305 60.0055 32.0000 1.9938 1.9954 396.7657 397.1522 0.0611 -1.0000 -1.0000 5753235 1596103104.00 151.3651 60.0055 32.0000 1.9943 1.9959 396.8189 397.2050 0.0611 -1.0000 -1.0000 5753305 1596103104.10 151.3651 60.0055 32.0000 1.9911 1.9927 396.8315 397.2174 0.0610 -1.0000 -1.0000 5753995 1596103104.20 151.3651 60.0055 32.0000 1.9913 1.9928 397.0805 397.4660 0.0609 -1.0000 -1.0000 5754055 1596103104.30 151.3651 60.0055 32.0000 1.9916 1.9932 397.1880 397.5731 0.0608 -1.0000 -1.0000 5754135 1596103104.40 151.3696 60.0055 32.0000 1.9923 1.9939 397.0687 397.4542 0.0609 -1.0000 -1.0000 5754205 1596103104.50 151.5192 60.0055 32.0000 1.9943 1.9959 396.7815 397.1674 0.0610 -1.0000 -1.0000 5754265 1596103104.60 151.5192 60.0055 32.0000 1.9938 1.9954 396.7181 397.1035 0.0610 -1.0000 -1.0000 5754345 1596103104.70 151.5192 60.0055 32.0000 1.9921 1.9937 396.8053 397.1917 0.0611 -1.0000 -1.0000 5754405 1596103104.80 151.5192 60.0055 32.0000 1.9936 1.9952 397.0651 397.4514 0.0611 -1.0000 -1.0000 5754464 1596103104.90 151.5192 60.0055 32.0000 1.9954 1.9970 397.0051 397.3910 0.0610 -1.0000 -1.0000 5754534 1596103105.00 151.3329 60.0039 32.0000 1.9990 2.0006 396.7635 397.1488 0.0609 -1.0000 -1.0000 5754605 1596103105.10 151.3329 60.0039 32.0000 1.9994 2.0010 396.5109 396.8960 0.0609 -1.0000 -1.0000 5754884 1596103105.20 151.3329 60.0039 32.0000 1.9984 2.0000 396.5676 396.9531 0.0611 -1.0000 -1.0000 5754954 1596103105.30 151.3329 60.0039 32.0000 1.9985 2.0001 396.7502 397.1372 0.0611 -1.0000 -1.0000 5755024 1596103105.40 151.3329 60.0039 32.0000 1.9978 1.9994 396.8909 397.2772 0.0611 -1.0000 -1.0000 5755084 1596103105.50 151.3830 60.0039 32.0000 1.9975 1.9991 396.8740 397.2601 0.0610 -1.0000 -1.0000 5755154 1596103105.60 151.4781 60.0039 32.0000 1.9979 1.9995 396.5611 396.9462 0.0610 -1.0000 -1.0000 5755214 1596103105.70 151.4781 60.0039 32.0000 1.9971 1.9986 396.7340 397.1194 0.0609 -1.0000 -1.0000 5755294 1596103105.80 151.4781 60.0039 32.0000 1.9961 1.9976 396.8077 397.1919 0.0608 -1.0000 -1.0000 5755354 1596103105.90 151.4781 60.0039 32.0000 1.9935 1.9951 396.9745 397.3602 0.0610 -1.0000 -1.0000 5755414 1596103106.00 151.4887 60.0039 32.0000 1.9928 1.9944 396.8640 397.2503 0.0611 -1.0000 -1.0000 5755484 1596103106.10 151.4887 60.0039 32.0000 1.9930 1.9946 396.9184 397.3034 0.0609 -1.0000 -1.0000 5755554 1596103106.20 151.4887 60.0039 32.0000 1.9944 1.9960 396.8039 397.1902 0.0612 -1.0000 -1.0000 5755614 1596103106.30 151.4887 60.0039 32.0000 1.9952 1.9968 396.6764 397.0613 0.0609 -1.0000 -1.0000 5755684 1596103106.40 151.4887 60.0039 32.0000 1.9942 1.9958 396.7333 397.1184 0.0608 -1.0000 -1.0000 5755754 1596103106.50 151.4887 60.0039 32.0000 1.9936 1.9952 396.9811 397.3660 0.0609 -1.0000 -1.0000 5755814 1596103106.60 151.5119 60.0039 32.0000 1.9934 1.9950 396.9688 397.3544 0.0610 -1.0000 -1.0000 5756214 1596103106.70 151.5222 60.0039 32.0000 1.9948 1.9964 396.8885 397.2746 0.0611 -1.0000 -1.0000 5756284 1596103106.80 151.5222 60.0039 32.0000 1.9954 1.9970 396.6613 397.0474 0.0610 -1.0000 -1.0000 5756344 1596103106.90 151.5222 60.0039 32.0000 1.9947 1.9963 396.4159 396.8019 0.0611 -1.0000 -1.0000 5756413 1596103107.00 151.5222 60.0039 32.0000 1.9944 1.9960 396.8073 397.1934 0.0610 -1.0000 -1.0000 5756473 1596103107.10 151.5222 60.0039 32.0000 1.9920 1.9936 397.1119 397.4985 0.0611 -1.0000 -1.0000 5756703 1596103107.20 151.5274 60.0039 32.0000 1.9916 1.9932 396.9101 397.2962 0.0610 -1.0000 -1.0000 5756773 1596103107.30 151.6513 60.0039 32.0000 1.9920 1.9936 396.9607 397.3461 0.0608 -1.0000 -1.0000 5756853 1596103107.40 151.6513 60.0039 32.0000 1.9935 1.9951 396.6992 397.0844 0.0609 -1.0000 -1.0000 5756913 1596103107.50 151.6513 60.0039 32.0000 1.9924 1.9940 396.5085 396.8936 0.0609 -1.0000 -1.0000 5756983 1596103107.60 151.6513 60.0039 32.0000 1.9942 1.9958 396.6249 397.0097 0.0608 -1.0000 -1.0000 5757843 1596103107.70 151.6513 60.0039 32.0000 1.9933 1.9948 396.6907 397.0761 0.0609 -1.0000 -1.0000 5757913 1596103107.80 151.4891 60.0039 32.0000 1.9924 1.9940 397.0799 397.4658 0.0610 -1.0000 -1.0000 5757983 1596103107.90 151.4350 60.0039 32.0000 1.9912 1.9928 396.8512 397.2383 0.0612 -1.0000 -1.0000 5758043 1596103108.00 151.4350 60.0039 32.0000 1.9929 1.9945 396.6920 397.0777 0.0610 -1.0000 -1.0000 5758113 1596103108.10 151.4350 60.0039 32.0000 1.9926 1.9942 396.5937 396.9785 0.0608 -1.0000 -1.0000 5758182 1596103108.20 151.4350 60.0039 32.0000 1.9926 1.9942 396.8022 397.1883 0.0611 -1.0000 -1.0000 5758242 1596103108.30 151.4350 60.0039 32.0000 1.9931 1.9947 397.0399 397.4252 0.0610 -1.0000 -1.0000 5758313 1596103108.40 151.3077 60.0039 32.0000 1.9916 1.9932 397.0918 397.4780 0.0610 -1.0000 -1.0000 5758372 1596103108.50 151.3077 60.0039 32.0000 1.9927 1.9943 396.9120 397.2977 0.0610 -1.0000 -1.0000 5758442 1596103108.60 151.3077 60.0039 32.0000 1.9919 1.9935 396.7604 397.1458 0.0609 -1.0000 -1.0000 5758532 1596103108.70 151.3077 60.0039 32.0000 1.9916 1.9932 396.4843 396.8694 0.0610 -1.0000 -1.0000 5758602 1596103108.80 151.3077 60.0039 32.0000 1.9929 1.9945 396.5355 396.9213 0.0610 -1.0000 -1.0000 5758662 1596103108.90 151.3077 60.0039 32.0000 1.9928 1.9944 397.0934 397.4790 0.0610 -1.0000 -1.0000 5758742 1596103109.00 151.2341 60.0039 32.0000 1.9909 1.9925 397.1295 397.5158 0.0610 -1.0000 -1.0000 5758802 1596103109.10 151.5666 60.0035 32.0000 1.9921 1.9937 397.0877 397.4738 0.0610 -1.0000 -1.0000 5758862 1596103109.20 151.5666 60.0035 32.0000 1.9923 1.9939 396.7216 397.1072 0.0610 -1.0000 -1.0000 5758942 1596103109.30 151.5666 60.0035 32.0000 1.9928 1.9944 396.4767 396.8607 0.0607 -1.0000 -1.0000 5759012 1596103109.40 151.5666 60.0035 32.0000 1.9913 1.9929 396.7648 397.1500 0.0609 -1.0000 -1.0000 5759072 1596103109.50 151.5666 60.0035 32.0000 1.9917 1.9933 396.9558 397.3401 0.0606 -1.0000 -1.0000 5759142 1596103109.60 151.5666 60.0035 32.0000 1.9922 1.9938 397.1099 397.4956 0.0610 -1.0000 -1.0000 5759202 1596103109.70 151.5666 60.0035 32.0000 1.9923 1.9939 397.0668 397.4523 0.0610 -1.0000 -1.0000 5759282 1596103109.80 151.5666 60.0035 32.0000 1.9932 1.9948 396.9462 397.3318 0.0609 -1.0000 -1.0000 5759342 1596103109.90 151.5666 60.0035 32.0000 1.9933 1.9949 396.8948 397.2798 0.0608 -1.0000 -1.0000 5759402 1596103110.00 151.5666 60.0035 32.0000 1.9929 1.9945 396.9865 397.3721 0.0611 -1.0000 -1.0000 5759482 1596103110.10 151.5666 60.0035 32.0000 1.9931 1.9947 397.2348 397.6212 0.0610 -1.0000 -1.0000 5759542 1596103110.20 151.4406 60.0035 32.0000 1.9920 1.9936 397.0971 397.4834 0.0610 -1.0000 -1.0000 5759722 1596103110.30 151.4406 60.0035 32.0000 1.9918 1.9934 397.0288 397.4152 0.0611 -1.0000 -1.0000 5759802 1596103110.40 151.4406 60.0035 32.0000 1.9918 1.9934 396.8065 397.1921 0.0610 -1.0000 -1.0000 5759862 1596103110.50 151.4406 60.0035 32.0000 1.9925 1.9941 396.5634 396.9498 0.0612 -1.0000 -1.0000 5759922 1596103110.60 151.4406 60.0035 32.0000 1.9917 1.9933 396.5296 396.9147 0.0608 -1.0000 -1.0000 5800002 1596103110.70 151.4406 60.0035 32.0000 1.9916 1.9932 396.9399 397.3246 0.0608 -1.0000 -1.0000 5800061 1596103110.80 151.4406 60.0035 32.0000 1.9910 1.9926 397.0263 397.4125 0.0611 -1.0000 -1.0000 5800121 1596103110.90 151.4443 60.0035 32.0000 1.9915 1.9931 396.9942 397.3797 0.0610 -1.0000 -1.0000 5800202 1596103111.00 151.4443 60.0035 32.0000 1.9909 1.9925 397.0125 397.3985 0.0610 -1.0000 -1.0000 5800261 1596103111.10 151.4443 60.0035 32.0000 1.9922 1.9938 396.6906 397.0761 0.0610 -1.0000 -1.0000 5800322 1596103111.20 151.4443 60.0035 32.0000 1.9935 1.9951 396.5584 396.9444 0.0610 -1.0000 -1.0000 5801441 1596103111.30 151.4443 60.0035 32.0000 1.9922 1.9938 396.7390 397.1244 0.0609 -1.0000 -1.0000 5801501 1596103111.40 151.4818 60.0035 32.0000 1.9915 1.9931 396.9819 397.3685 0.0612 -1.0000 -1.0000 5801581 1596103111.50 151.4885 60.0035 32.0000 1.9925 1.9941 397.1470 397.5334 0.0610 -1.0000 -1.0000 5801661 1596103111.60 151.4885 60.0035 32.0000 1.9919 1.9935 397.0853 397.4710 0.0610 -1.0000 -1.0000 5801721 1596103111.70 151.4885 60.0035 32.0000 1.9919 1.9935 397.1104 397.4972 0.0611 -1.0000 -1.0000 5801791 1596103111.80 151.4885 60.0035 32.0000 1.9922 1.9938 396.6538 397.0394 0.0611 -1.0000 -1.0000 5801861 1596103111.90 151.4885 60.0035 32.0000 1.9921 1.9937 396.6238 397.0093 0.0610 -1.0000 -1.0000 5801921 1596103112.00 151.4511 60.0035 32.0000 1.9933 1.9949 396.8919 397.2788 0.0611 -1.0000 -1.0000 5802001 1596103112.10 151.4147 60.0035 32.0000 1.9932 1.9948 397.0009 397.3870 0.0610 -1.0000 -1.0000 5802060 1596103112.20 151.4147 60.0035 32.0000 1.9942 1.9958 397.0839 397.4702 0.0611 -1.0000 -1.0000 5802121 1596103112.30 151.4147 60.0035 32.0000 1.9932 1.9948 396.9232 397.3096 0.0610 -1.0000 -1.0000 5802201 1596103112.40 151.4147 60.0035 32.0000 1.9926 1.9941 396.8378 397.2231 0.0609 -1.0000 -1.0000 5802260 1596103112.50 151.4147 60.0035 32.0000 1.9912 1.9928 396.9862 397.3719 0.0610 -1.0000 -1.0000 5802320 1596103112.60 151.6014 60.0035 32.0000 1.9911 1.9927 397.1307 397.5162 0.0609 -1.0000 -1.0000 5802390 1596103112.70 151.6014 60.0035 32.0000 1.9907 1.9923 397.1350 397.5206 0.0610 -1.0000 -1.0000 5802460 1596103112.80 151.6014 60.0035 32.0000 1.9910 1.9925 397.0821 397.4670 0.0609 -1.0000 -1.0000 5802520 1596103112.90 151.6014 60.0035 32.0000 1.9921 1.9937 396.8390 397.2257 0.0610 -1.0000 -1.0000 5802600 1596103113.00 151.6014 60.0035 32.0000 1.9925 1.9941 396.7157 397.1016 0.0611 -1.0000 -1.0000 5802660 1596103113.10 151.6171 60.0035 32.0000 1.9912 1.9928 396.6366 397.0232 0.0611 -1.0000 -1.0000 5802720 1596103113.20 151.6171 60.0035 32.0000 1.9929 1.9945 396.8937 397.2795 0.0610 -1.0000 -1.0000 5802800 1596103113.30 151.6171 60.0035 32.0000 1.9925 1.9941 396.9837 397.3695 0.0610 -1.0000 -1.0000 5802860 1596103113.40 151.6171 60.0035 32.0000 1.9935 1.9951 397.0026 397.3882 0.0609 -1.0000 -1.0000 5802920 1596103113.50 151.6171 60.0035 32.0000 1.9941 1.9957 396.8080 397.1935 0.0610 -1.0000 -1.0000 5802990 1596103113.60 151.6171 60.0035 32.0000 1.9952 1.9968 396.4601 396.8450 0.0609 -1.0000 -1.0000 5803060 1596103113.70 151.6171 60.0035 32.0000 1.9961 1.9977 396.5325 396.9175 0.0610 -1.0000 -1.0000 5803240 1596103113.80 151.5045 60.0035 32.0000 1.9979 1.9995 396.8318 397.2179 0.0610 -1.0000 -1.0000 5803300 1596103113.90 151.5045 60.0035 32.0000 1.9979 1.9995 397.1456 397.5311 0.0609 -1.0000 -1.0000 5803370 1596103114.00 151.5045 60.0035 32.0000 2.0006 2.0022 396.7905 397.1763 0.0610 -1.0000 -1.0000 5803440 1596103114.10 151.5045 60.0035 32.0000 2.0014 2.0030 396.6929 397.0793 0.0611 -1.0000 -1.0000 5803500 1596103114.20 151.5045 60.0035 32.0000 2.0022 2.0038 396.4966 396.8828 0.0611 -1.0000 -1.0000 5803570 1596103114.30 151.5045 60.0035 32.0000 2.0012 2.0028 396.6965 397.0822 0.0610 -1.0000 -1.0000 5803750 1596103114.40 151.3502 60.0035 32.0000 1.9991 2.0007 396.9677 397.3540 0.0611 -1.0000 -1.0000 5803810 1596103114.50 151.3139 60.0035 32.0000 1.9977 1.9993 396.7178 397.1033 0.0609 -1.0000 -1.0000 5803879 1596103114.60 151.3139 60.0035 32.0000 1.9973 1.9989 396.6637 397.0494 0.0611 -1.0000 -1.0000 5803949 1596103114.70 151.3139 60.0035 32.0000 1.9949 1.9965 396.7534 397.1392 0.0609 -1.0000 -1.0000 5804009 1596103114.80 151.3139 60.0035 32.0000 1.9937 1.9952 397.0720 397.4578 0.0610 -1.0000 -1.0000 5804289 1596103114.90 151.3139 60.0035 32.0000 1.9926 1.9942 397.1919 397.5782 0.0609 -1.0000 -1.0000 5804359 1596103115.00 151.3436 60.0037 32.0000 1.9930 1.9945 397.0518 397.4383 0.0611 -1.0000 -1.0000 5804419 1596103115.10 151.5029 60.0051 32.0000 1.9935 1.9951 396.8573 397.2427 0.0608 -1.0000 -1.0000 5804489 1596103115.20 151.5029 60.0051 32.0000 1.9930 1.9946 396.6999 397.0847 0.0609 -1.0000 -1.0000 5804559 1596103115.30 151.5029 60.0051 32.0000 1.9930 1.9946 396.8791 397.2655 0.0611 -1.0000 -1.0000 5804979 1596103115.40 151.5029 60.0051 32.0000 1.9911 1.9927 396.8972 397.2828 0.0609 -1.0000 -1.0000 5805049 1596103115.50 151.5029 60.0051 32.0000 1.9923 1.9939 397.0093 397.3957 0.0611 -1.0000 -1.0000 5805119 1596103115.60 151.5605 60.0051 32.0000 1.9928 1.9944 396.8732 397.2599 0.0611 -1.0000 -1.0000 5805179 1596103115.70 151.5605 60.0051 32.0000 1.9931 1.9947 396.6813 397.0671 0.0610 -1.0000 -1.0000 5805259 1596103115.80 151.5605 60.0051 32.0000 1.9908 1.9923 396.5790 396.9654 0.0611 -1.0000 -1.0000 5805489 1596103115.90 151.5605 60.0051 32.0000 1.9912 1.9928 396.8629 397.2478 0.0609 -1.0000 -1.0000 5805549 1596103116.00 151.5605 60.0051 32.0000 1.9919 1.9935 396.9092 397.2957 0.0611 -1.0000 -1.0000 5805619 1596103116.10 151.5065 60.0051 32.0000 1.9909 1.9925 396.9687 397.3544 0.0609 -1.0000 -1.0000 5805678 1596103116.20 151.4760 60.0051 32.0000 1.9922 1.9938 396.7046 397.0899 0.0610 -1.0000 -1.0000 5805748 1596103116.30 151.4760 60.0051 32.0000 1.9937 1.9953 396.4677 396.8530 0.0609 -1.0000 -1.0000 5805819 1596103116.40 151.4760 60.0051 32.0000 1.9955 1.9971 396.5103 396.8950 0.0609 -1.0000 -1.0000 5805878 1596103116.50 151.4760 60.0051 32.0000 1.9950 1.9966 396.5196 396.9051 0.0610 -1.0000 -1.0000 5805938 1596103116.60 151.4760 60.0051 32.0000 1.9959 1.9975 396.8920 397.2777 0.0610 -1.0000 -1.0000 5806018 1596103116.70 151.3912 60.0051 32.0000 1.9949 1.9965 396.8033 397.1891 0.0610 -1.0000 -1.0000 5806078 1596103116.80 151.3912 60.0051 32.0000 1.9954 1.9970 396.6411 397.0262 0.0609 -1.0000 -1.0000 5806558 1596103116.90 151.3912 60.0051 32.0000 1.9951 1.9967 396.4948 396.8790 0.0607 -1.0000 -1.0000 5806628 1596103117.00 151.3912 60.0051 32.0000 1.9949 1.9965 396.4393 396.8247 0.0609 -1.0000 -1.0000 5806698 1596103117.10 151.3912 60.0051 32.0000 1.9958 1.9974 396.4992 396.8840 0.0609 -1.0000 -1.0000 5806758 1596103117.20 151.4171 60.0051 32.0000 1.9922 1.9938 396.5784 396.9648 0.0610 -1.0000 -1.0000 5806828 1596103117.30 151.4197 60.0051 32.0000 1.9929 1.9945 396.8532 397.2384 0.0610 -1.0000 -1.0000 5806888 1596103117.40 151.4197 60.0051 32.0000 1.9914 1.9930 396.9373 397.3242 0.0611 -1.0000 -1.0000 5806968 1596103117.50 151.4197 60.0051 32.0000 1.9924 1.9939 396.9780 397.3635 0.0610 -1.0000 -1.0000 5807048 1596103117.60 151.4197 60.0051 32.0000 1.9941 1.9957 396.8240 397.2102 0.0610 -1.0000 -1.0000 5807118 1596103117.70 151.4197 60.0051 32.0000 1.9934 1.9950 396.6075 396.9921 0.0608 -1.0000 -1.0000 5807188 1596103117.80 151.4197 60.0051 32.0000 1.9927 1.9943 396.6238 397.0090 0.0610 -1.0000 -1.0000 5807248 1596103117.90 151.5043 60.0051 32.0000 1.9911 1.9927 396.8087 397.1945 0.0610 -1.0000 -1.0000 5807308 1596103118.00 151.5043 60.0051 32.0000 1.9900 1.9916 396.8511 397.2359 0.0609 -1.0000 -1.0000 5807388 1596103118.10 151.5043 60.0051 32.0000 1.9914 1.9930 396.8720 397.2578 0.0609 -1.0000 -1.0000 5807448 1596103118.20 151.5043 60.0051 32.0000 1.9937 1.9953 396.8149 397.1992 0.0608 -1.0000 -1.0000 5807508 1596103118.30 151.5043 60.0051 32.0000 1.9938 1.9954 396.7414 397.1276 0.0610 -1.0000 -1.0000 5807587 1596103118.40 151.5216 60.0051 32.0000 1.9934 1.9950 396.6430 397.0290 0.0611 -1.0000 -1.0000 5807807 1596103118.50 151.5678 60.0051 32.0000 1.9922 1.9938 396.5540 396.9393 0.0609 -1.0000 -1.0000 5807867 1596103118.60 151.5678 60.0051 32.0000 1.9917 1.9933 396.8689 397.2544 0.0609 -1.0000 -1.0000 5807957 1596103118.70 151.5678 60.0051 32.0000 1.9923 1.9939 396.9996 397.3855 0.0610 -1.0000 -1.0000 5808017 1596103118.80 151.5678 60.0051 32.0000 1.9931 1.9947 396.8347 397.2211 0.0611 -1.0000 -1.0000 5808077 1596103118.90 151.5678 60.0051 32.0000 1.9933 1.9949 396.7588 397.1451 0.0611 -1.0000 -1.0000 5808317 1596103119.00 151.5361 60.0051 32.0000 1.9914 1.9930 396.5724 396.9578 0.0609 -1.0000 -1.0000 5808377 1596103119.10 151.5361 60.0051 32.0000 1.9913 1.9929 396.9175 397.3036 0.0611 -1.0000 -1.0000 5808447 1596103119.20 151.5361 60.0051 32.0000 1.9906 1.9922 397.0171 397.4040 0.0611 -1.0000 -1.0000 5808517 1596103119.30 151.5361 60.0051 32.0000 1.9911 1.9927 397.0181 397.4042 0.0610 -1.0000 -1.0000 5808577 1596103119.40 151.5361 60.0051 32.0000 1.9931 1.9947 396.9705 397.3566 0.0611 -1.0000 -1.0000 5808757 1596103119.50 151.5195 60.0051 32.0000 1.9931 1.9947 396.6503 397.0354 0.0608 -1.0000 -1.0000 5808827 1596103119.60 151.4940 60.0051 32.0000 1.9918 1.9934 396.6694 397.0538 0.0608 -1.0000 -1.0000 5808887 1596103119.70 151.4940 60.0051 32.0000 1.9914 1.9930 396.8438 397.2293 0.0610 -1.0000 -1.0000 5808967 1596103119.80 151.4940 60.0051 32.0000 1.9925 1.9941 396.9491 397.3353 0.0611 -1.0000 -1.0000 5809027 1596103119.90 151.4940 60.0051 32.0000 1.9937 1.9953 396.9266 397.3134 0.0611 -1.0000 -1.0000 5809516 1596103120.00 151.4940 60.0051 32.0000 1.9949 1.9965 396.7683 397.1545 0.0611 -1.0000 -1.0000 5809586 1596103120.10 151.5573 60.0044 32.0000 1.9925 1.9941 396.4924 396.8780 0.0610 -1.0000 -1.0000 5809656 1596103120.20 151.5573 60.0044 32.0000 1.9917 1.9933 396.9613 397.3455 0.0608 -1.0000 -1.0000 5809716 1596103120.30 151.5573 60.0044 32.0000 1.9911 1.9927 397.1873 397.5727 0.0608 -1.0000 -1.0000 5809796 1596103120.40 151.5573 60.0044 32.0000 1.9943 1.9959 397.0565 397.4428 0.0611 -1.0000 -1.0000 5809976 1596103120.50 151.5573 60.0044 32.0000 1.9935 1.9951 396.9018 397.2864 0.0609 -1.0000 -1.0000 5810036 1596103120.60 151.5548 60.0044 32.0000 1.9918 1.9934 396.4810 396.8661 0.0609 -1.0000 -1.0000 5810106 1596103120.70 151.5288 60.0044 32.0000 1.9922 1.9938 396.6740 397.0597 0.0610 -1.0000 -1.0000 5810166 1596103120.80 151.5288 60.0044 32.0000 1.9911 1.9927 396.9210 397.3061 0.0609 -1.0000 -1.0000 5810236 1596103120.90 151.5288 60.0044 32.0000 1.9917 1.9933 396.9484 397.3342 0.0610 -1.0000 -1.0000 5810486 1596103121.00 151.5288 60.0044 32.0000 1.9929 1.9945 396.8901 397.2761 0.0610 -1.0000 -1.0000 5810546 1596103121.10 151.5288 60.0044 32.0000 1.9943 1.9959 396.7382 397.1252 0.0611 -1.0000 -1.0000 5810616 1596103121.20 151.5706 60.0044 32.0000 1.9926 1.9942 396.6065 396.9931 0.0612 -1.0000 -1.0000 5810686 1596103121.30 151.5706 60.0044 32.0000 1.9929 1.9945 396.8782 397.2633 0.0608 -1.0000 -1.0000 5810746 1596103121.40 151.5706 60.0044 32.0000 1.9914 1.9930 396.8949 397.2793 0.0608 -1.0000 -1.0000 5810806 1596103121.50 151.5706 60.0044 32.0000 1.9898 1.9914 397.0067 397.3913 0.0608 -1.0000 -1.0000 5810996 1596103121.60 151.5706 60.0044 32.0000 1.9904 1.9919 397.0717 397.4572 0.0609 -1.0000 -1.0000 5811056 1596103121.70 151.5772 60.0044 32.0000 1.9931 1.9947 396.7939 397.1787 0.0609 -1.0000 -1.0000 5811126 1596103121.80 151.5890 60.0044 32.0000 1.9914 1.9930 396.7110 397.0960 0.0609 -1.0000 -1.0000 5811196 1596103121.90 151.5890 60.0044 32.0000 1.9932 1.9948 396.6324 397.0173 0.0609 -1.0000 -1.0000 5811256 1596103122.00 151.5890 60.0044 32.0000 1.9924 1.9939 396.8327 397.2181 0.0609 -1.0000 -1.0000 5811565 1596103122.10 151.5890 60.0044 32.0000 1.9911 1.9927 396.9261 397.3127 0.0611 -1.0000 -1.0000 5811626 1596103122.20 151.5890 60.0044 32.0000 1.9920 1.9936 396.9823 397.3678 0.0610 -1.0000 -1.0000 5811695 1596103122.30 151.4567 60.0044 32.0000 1.9921 1.9937 396.8747 397.2599 0.0608 -1.0000 -1.0000 5811765 1596103122.40 151.4567 60.0044 32.0000 1.9930 1.9946 396.7620 397.1478 0.0611 -1.0000 -1.0000 5811825 1596103122.50 151.4567 60.0044 32.0000 1.9939 1.9955 396.6461 397.0327 0.0611 -1.0000 -1.0000 5812805 1596103122.60 151.4567 60.0044 32.0000 1.9926 1.9942 396.7967 397.1830 0.0611 -1.0000 -1.0000 5812875 1596103122.70 151.4567 60.0044 32.0000 1.9922 1.9938 396.7864 397.1729 0.0611 -1.0000 -1.0000 5812945 1596103122.80 151.4567 60.0044 32.0000 1.9918 1.9934 397.0190 397.4054 0.0610 -1.0000 -1.0000 5813005 1596103122.90 151.5592 60.0044 32.0000 1.9926 1.9942 397.0378 397.4242 0.0611 -1.0000 -1.0000 5813075 1596103123.00 151.5592 60.0044 32.0000 1.9939 1.9955 396.9110 397.2983 0.0612 -1.0000 -1.0000 5813135 1596103123.10 151.5592 60.0044 32.0000 1.9938 1.9954 396.8199 397.2059 0.0610 -1.0000 -1.0000 5813205 1596103123.20 151.5592 60.0044 32.0000 1.9923 1.9939 396.9692 397.3561 0.0611 -1.0000 -1.0000 5813275 1596103123.30 151.5592 60.0044 32.0000 1.9913 1.9929 397.0666 397.4529 0.0610 -1.0000 -1.0000 5813335 1596103123.40 151.4940 60.0044 32.0000 1.9908 1.9924 397.0380 397.4236 0.0609 -1.0000 -1.0000 5813395 1596103123.50 151.3598 60.0044 32.0000 1.9924 1.9940 396.9495 397.3353 0.0610 -1.0000 -1.0000 5813475 1596103123.60 151.3598 60.0044 32.0000 1.9936 1.9952 396.7394 397.1264 0.0613 -1.0000 -1.0000 5813535 1596103123.70 151.3598 60.0044 32.0000 1.9939 1.9955 396.5398 396.9258 0.0610 -1.0000 -1.0000 5813605 1596103123.80 151.3598 60.0044 32.0000 1.9929 1.9945 396.6443 397.0300 0.0610 -1.0000 -1.0000 5813665 1596103123.90 151.3598 60.0044 32.0000 1.9923 1.9939 397.0417 397.4271 0.0609 -1.0000 -1.0000 5813735 1596103124.00 151.5689 60.0033 32.0000 1.9922 1.9938 397.1153 397.5018 0.0610 -1.0000 -1.0000 5814084 1596103124.10 151.5689 60.0033 32.0000 1.9910 1.9926 396.9127 397.2972 0.0607 -1.0000 -1.0000 5814144 1596103124.20 151.5689 60.0033 32.0000 1.9918 1.9934 396.7079 397.0936 0.0612 -1.0000 -1.0000 5814215 1596103124.30 151.5689 60.0033 32.0000 1.9928 1.9944 396.8367 397.2233 0.0611 -1.0000 -1.0000 5814284 1596103124.40 151.5689 60.0033 32.0000 1.9940 1.9956 397.0333 397.4187 0.0609 -1.0000 -1.0000 5814354 1596103124.50 151.5689 60.0033 32.0000 1.9917 1.9933 396.9663 397.3521 0.0610 -1.0000 -1.0000 5814414 1596103124.60 151.5689 60.0033 32.0000 1.9929 1.9945 396.8909 397.2763 0.0610 -1.0000 -1.0000 5814494 1596103124.70 151.5689 60.0033 32.0000 1.9928 1.9944 396.7859 397.1723 0.0611 -1.0000 -1.0000 5814554 1596103124.80 151.5689 60.0033 32.0000 1.9931 1.9947 396.4153 396.8005 0.0610 -1.0000 -1.0000 5814614 1596103124.90 151.5689 60.0033 32.0000 1.9929 1.9945 396.5932 396.9784 0.0609 -1.0000 -1.0000 5814684 1596103125.00 151.5689 60.0033 32.0000 1.9913 1.9929 397.0356 397.4207 0.0608 -1.0000 -1.0000 5814754 1596103125.10 151.5689 60.0033 32.0000 1.9919 1.9935 397.0516 397.4378 0.0611 -1.0000 -1.0000 5814814 1596103125.20 151.5425 60.0033 32.0000 1.9905 1.9921 397.0517 397.4380 0.0610 -1.0000 -1.0000 5814894 1596103125.30 151.4951 60.0033 32.0000 1.9931 1.9947 396.7964 397.1818 0.0610 -1.0000 -1.0000 5814954 1596103125.40 151.4951 60.0033 32.0000 1.9939 1.9955 396.6731 397.0578 0.0609 -1.0000 -1.0000 5815014 1596103125.50 151.4951 60.0033 32.0000 1.9923 1.9939 396.6882 397.0736 0.0609 -1.0000 -1.0000 5815274 1596103125.60 151.4951 60.0033 32.0000 1.9914 1.9930 396.8059 397.1921 0.0612 -1.0000 -1.0000 5815334 1596103125.70 151.4951 60.0033 32.0000 1.9916 1.9932 397.0474 397.4325 0.0609 -1.0000 -1.0000 5815404 1596103125.80 151.4951 60.0033 32.0000 1.9921 1.9937 396.9613 397.3467 0.0609 -1.0000 -1.0000 5815474 1596103125.90 151.4951 60.0033 32.0000 1.9915 1.9931 396.9181 397.3043 0.0611 -1.0000 -1.0000 5815534 1596103126.00 151.4951 60.0033 32.0000 1.9938 1.9954 396.7095 397.0955 0.0610 -1.0000 -1.0000 5815604 1596103126.10 151.4951 60.0033 32.0000 1.9931 1.9947 396.5588 396.9442 0.0610 -1.0000 -1.0000 5815844 1596103126.20 151.4951 60.0033 32.0000 1.9930 1.9946 396.7468 397.1336 0.0611 -1.0000 -1.0000 5815904 1596103126.30 151.4951 60.0033 32.0000 1.9922 1.9938 397.0351 397.4204 0.0609 -1.0000 -1.0000 5815983 1596103126.40 151.4865 60.0033 32.0000 1.9910 1.9926 397.0626 397.4493 0.0612 -1.0000 -1.0000 5816043 1596103126.50 151.4865 60.0033 32.0000 1.9936 1.9952 396.8187 397.2043 0.0610 -1.0000 -1.0000 5816104 1596103126.60 151.4865 60.0033 32.0000 1.9931 1.9947 396.6925 397.0797 0.0612 -1.0000 -1.0000 5816263 1596103126.70 151.4865 60.0033 32.0000 1.9934 1.9950 396.7089 397.0950 0.0611 -1.0000 -1.0000 5816323 1596103126.80 151.4865 60.0033 32.0000 1.9930 1.9946 396.9506 397.3383 0.0612 -1.0000 -1.0000 5816383 1596103126.90 151.4865 60.0033 32.0000 1.9908 1.9924 396.9403 397.3266 0.0610 -1.0000 -1.0000 5816453 1596103127.00 151.5036 60.0033 32.0000 1.9907 1.9923 397.0386 397.4250 0.0611 -1.0000 -1.0000 5816523 1596103127.10 151.5987 60.0033 32.0000 1.9910 1.9926 396.8870 397.2733 0.0611 -1.0000 -1.0000 5816583 1596103127.20 151.5987 60.0033 32.0000 1.9926 1.9942 396.6750 397.0605 0.0609 -1.0000 -1.0000 5816653 1596103127.30 151.5987 60.0033 32.0000 1.9910 1.9926 396.7131 397.0993 0.0611 -1.0000 -1.0000 5816713 1596103127.40 151.5987 60.0033 32.0000 1.9930 1.9946 396.7247 397.1110 0.0611 -1.0000 -1.0000 5816783 1596103127.50 151.5987 60.0033 32.0000 1.9922 1.9938 396.9852 397.3717 0.0610 -1.0000 -1.0000 5816853 1596103127.60 151.7095 60.0033 32.0000 1.9914 1.9930 397.0257 397.4110 0.0609 -1.0000 -1.0000 5816983 1596103127.70 151.7095 60.0033 32.0000 1.9924 1.9940 396.8449 397.2302 0.0609 -1.0000 -1.0000 5817053 1596103127.80 151.7095 60.0033 32.0000 1.9928 1.9944 396.5454 396.9303 0.0609 -1.0000 -1.0000 5817123 1596103127.90 151.7095 60.0033 32.0000 1.9929 1.9945 396.6752 397.0595 0.0608 -1.0000 -1.0000 5817183 1596103128.00 151.7095 60.0033 32.0000 1.9932 1.9948 396.7258 397.1103 0.0608 -1.0000 -1.0000 5817253 1596103128.10 151.6367 60.0033 32.0000 1.9913 1.9929 396.8485 397.2349 0.0611 -1.0000 -1.0000 5817743 1596103128.20 151.6100 60.0033 32.0000 1.9930 1.9946 397.0078 397.3946 0.0612 -1.0000 -1.0000 5817803 1596103128.30 151.6100 60.0033 32.0000 1.9936 1.9952 397.0102 397.3969 0.0611 -1.0000 -1.0000 5817882 1596103128.40 151.6100 60.0033 32.0000 1.9938 1.9954 396.6919 397.0781 0.0611 -1.0000 -1.0000 5817943 1596103128.50 151.6100 60.0033 32.0000 1.9957 1.9973 396.6653 397.0519 0.0611 -1.0000 -1.0000 5818002 1596103128.60 151.6100 60.0033 32.0000 1.9958 1.9974 396.8484 397.2344 0.0610 -1.0000 -1.0000 5818352 1596103128.70 151.3738 60.0033 32.0000 1.9976 1.9992 397.0046 397.3911 0.0611 -1.0000 -1.0000 5818412 1596103128.80 151.3174 60.0033 32.0000 1.9957 1.9973 396.7950 397.1808 0.0610 -1.0000 -1.0000 5818472 1596103128.90 151.3174 60.0033 32.0000 1.9979 1.9995 396.7448 397.1322 0.0613 -1.0000 -1.0000 5818552 1596103129.00 151.3174 60.0033 32.0000 1.9977 1.9994 396.4339 396.8203 0.0612 -1.0000 -1.0000 5818612 1596103129.10 151.3174 60.0033 32.0000 1.9989 2.0005 396.4794 396.8644 0.0608 -1.0000 -1.0000 5818852 1596103129.20 151.3174 60.0033 32.0000 1.9974 1.9990 396.7050 397.0909 0.0610 -1.0000 -1.0000 5818922 1596103129.30 151.2892 60.0033 32.0000 1.9969 1.9985 396.8208 397.2070 0.0611 -1.0000 -1.0000 5818982 1596103129.40 151.2892 60.0033 32.0000 1.9947 1.9963 397.0592 397.4459 0.0611 -1.0000 -1.0000 5819042 1596103129.50 151.2892 60.0033 32.0000 1.9930 1.9946 397.0092 397.3947 0.0609 -1.0000 -1.0000 5819122 1596103129.60 151.2892 60.0033 32.0000 1.9924 1.9940 396.8872 397.2735 0.0612 -1.0000 -1.0000 5819492 1596103129.70 151.2892 60.0033 32.0000 1.9929 1.9945 396.6454 397.0310 0.0609 -1.0000 -1.0000 5819562 1596103129.80 151.3487 60.0037 32.0000 1.9957 1.9973 396.8428 397.2275 0.0608 -1.0000 -1.0000 5819621 1596103129.90 151.4788 60.0044 32.0000 1.9918 1.9934 396.9187 397.3047 0.0611 -1.0000 -1.0000 5819681 1596103130.00 151.4788 60.0044 32.0000 1.9933 1.9949 397.0294 397.4159 0.0611 -1.0000 -1.0000 5819761 1596103130.10 151.4788 60.0044 32.0000 1.9942 1.9958 396.9490 397.3355 0.0611 -1.0000 -1.0000 5819821 1596103130.20 151.4788 60.0044 32.0000 1.9940 1.9956 396.6824 397.0684 0.0610 -1.0000 -1.0000 5819881 1596103130.30 151.4788 60.0044 32.0000 1.9928 1.9944 396.6667 397.0518 0.0609 -1.0000 -1.0000 5819951 1596103130.40 151.4788 60.0044 32.0000 1.9907 1.9923 397.0194 397.4049 0.0609 -1.0000 -1.0000 5820022 1596103130.50 151.4788 60.0044 32.0000 1.9915 1.9931 396.9399 397.3254 0.0609 -1.0000 -1.0000 5820081 1596103130.60 151.5379 60.0044 32.0000 1.9910 1.9926 396.9558 397.3424 0.0611 -1.0000 -1.0000 5820151 1596103130.70 151.5379 60.0044 32.0000 1.9924 1.9940 396.8393 397.2244 0.0608 -1.0000 -1.0000 5820221 1596103130.80 151.5379 60.0044 32.0000 1.9928 1.9944 396.8846 397.2707 0.0611 -1.0000 -1.0000 5820281 1596103130.90 151.5379 60.0044 32.0000 1.9920 1.9936 396.8812 397.2677 0.0611 -1.0000 -1.0000 5820351 1596103131.00 151.5379 60.0044 32.0000 1.9912 1.9928 397.1377 397.5238 0.0610 -1.0000 -1.0000 5820411 1596103131.10 151.4695 60.0044 32.0000 1.9915 1.9931 397.0962 397.4821 0.0610 -1.0000 -1.0000 5820481 1596103131.20 151.4695 60.0044 32.0000 1.9918 1.9934 396.6021 396.9884 0.0611 -1.0000 -1.0000 5820571 1596103131.30 151.4695 60.0044 32.0000 1.9919 1.9935 396.5972 396.9830 0.0611 -1.0000 -1.0000 5820631 1596103131.40 151.4695 60.0044 32.0000 1.9927 1.9943 396.6934 397.0793 0.0610 -1.0000 -1.0000 5820701 1596103131.50 151.4695 60.0044 32.0000 1.9933 1.9949 396.9266 397.3126 0.0610 -1.0000 -1.0000 5820771 1596103131.60 151.4180 60.0044 32.0000 1.9916 1.9932 397.1818 397.5683 0.0610 -1.0000 -1.0000 5820831 1596103131.70 151.3980 60.0044 32.0000 1.9913 1.9929 396.9700 397.3560 0.0610 -1.0000 -1.0000 5821081 1596103131.80 151.3980 60.0044 32.0000 1.9916 1.9932 397.0781 397.4638 0.0610 -1.0000 -1.0000 5821141 1596103131.90 151.3980 60.0044 32.0000 1.9917 1.9932 396.7586 397.1434 0.0608 -1.0000 -1.0000 5821211 1596103132.00 151.3980 60.0044 32.0000 1.9923 1.9939 396.7536 397.1393 0.0610 -1.0000 -1.0000 5821281 1596103132.10 151.3980 60.0044 32.0000 1.9917 1.9933 396.9905 397.3764 0.0610 -1.0000 -1.0000 5821341 1596103132.20 151.6991 60.0044 32.0000 1.9913 1.9929 397.0914 397.4777 0.0610 -1.0000 -1.0000 5822430 1596103132.30 151.6991 60.0044 32.0000 1.9918 1.9933 396.9455 397.3317 0.0611 -1.0000 -1.0000 5822500 1596103132.40 151.6991 60.0044 32.0000 1.9929 1.9945 396.8876 397.2744 0.0612 -1.0000 -1.0000 5822570 1596103132.50 151.6991 60.0044 32.0000 1.9946 1.9962 396.7432 397.1299 0.0611 -1.0000 -1.0000 5822630 1596103132.60 151.6991 60.0044 32.0000 1.9949 1.9965 396.8506 397.2374 0.0612 -1.0000 -1.0000 5822700 1596103132.70 151.6514 60.0044 32.0000 1.9909 1.9925 397.0704 397.4561 0.0609 -1.0000 -1.0000 5822770 1596103132.80 151.4872 60.0044 32.0000 1.9906 1.9922 397.1341 397.5207 0.0610 -1.0000 -1.0000 5822830 1596103132.90 151.4872 60.0044 32.0000 1.9925 1.9940 397.0939 397.4801 0.0611 -1.0000 -1.0000 5822900 1596103133.00 151.4872 60.0044 32.0000 1.9920 1.9936 396.8217 397.2082 0.0611 -1.0000 -1.0000 5822970 1596103133.10 151.4872 60.0044 32.0000 1.9920 1.9935 396.7804 397.1659 0.0610 -1.0000 -1.0000 5823030 1596103133.20 151.4872 60.0044 32.0000 1.9917 1.9933 396.8643 397.2506 0.0611 -1.0000 -1.0000 5823100 1596103133.30 151.4872 60.0044 32.0000 1.9917 1.9933 396.9277 397.3135 0.0610 -1.0000 -1.0000 5823170 1596103133.40 151.4872 60.0044 32.0000 1.9917 1.9933 396.9582 397.3447 0.0611 -1.0000 -1.0000 5823230 1596103133.50 151.4872 60.0044 32.0000 1.9940 1.9956 396.7341 397.1201 0.0609 -1.0000 -1.0000 5823310 1596103133.60 151.4872 60.0044 32.0000 1.9927 1.9943 396.6726 397.0579 0.0610 -1.0000 -1.0000 5823370 1596103133.70 151.4872 60.0044 32.0000 1.9929 1.9945 396.5479 396.9340 0.0611 -1.0000 -1.0000 5823450 1596103133.80 151.4582 60.0044 32.0000 1.9917 1.9933 396.7540 397.1403 0.0611 -1.0000 -1.0000 5823510 1596103133.90 151.4543 60.0044 32.0000 1.9904 1.9920 396.9478 397.3331 0.0609 -1.0000 -1.0000 5823570 1596103134.00 151.4543 60.0044 32.0000 1.9905 1.9921 396.9465 397.3321 0.0610 -1.0000 -1.0000 5823640 1596103134.10 151.4524 60.0044 32.0000 1.9913 1.9929 396.6371 397.0235 0.0612 -1.0000 -1.0000 5823710 1596103134.20 151.4348 60.0044 32.0000 1.9926 1.9942 396.6717 397.0562 0.0608 -1.0000 -1.0000 5823770 1596103134.30 151.4348 60.0044 32.0000 1.9935 1.9951 396.4992 396.8843 0.0609 -1.0000 -1.0000 5823840 1596103134.40 151.4348 60.0044 32.0000 1.9916 1.9932 396.8559 397.2419 0.0610 -1.0000 -1.0000 5823900 1596103134.50 151.4348 60.0044 32.0000 1.9905 1.9921 396.9467 397.3337 0.0611 -1.0000 -1.0000 5823969 1596103134.60 151.4348 60.0044 32.0000 1.9917 1.9933 397.0277 397.4145 0.0612 -1.0000 -1.0000 5824040 1596103134.70 151.4348 60.0044 32.0000 1.9923 1.9939 396.9703 397.3565 0.0610 -1.0000 -1.0000 5824099 1596103134.80 151.4348 60.0044 32.0000 1.9940 1.9956 396.7479 397.1337 0.0610 -1.0000 -1.0000 5824729 1596103134.90 151.4821 60.0035 32.0000 1.9929 1.9945 396.5330 396.9191 0.0611 -1.0000 -1.0000 5824809 1596103135.00 151.4821 60.0035 32.0000 1.9934 1.9950 396.6121 396.9986 0.0611 -1.0000 -1.0000 5824869 1596103135.10 151.4821 60.0035 32.0000 1.9922 1.9938 396.8550 397.2409 0.0610 -1.0000 -1.0000 5824939 1596103135.20 151.4821 60.0035 32.0000 1.9926 1.9942 396.9098 397.2953 0.0609 -1.0000 -1.0000 5825009 1596103135.30 151.4821 60.0035 32.0000 1.9937 1.9953 396.6635 397.0485 0.0610 -1.0000 -1.0000 5825119 1596103135.40 151.4821 60.0035 32.0000 1.9942 1.9958 396.7590 397.1457 0.0612 -1.0000 -1.0000 5825179 1596103135.50 151.5702 60.0035 32.0000 1.9951 1.9967 396.8976 397.2838 0.0610 -1.0000 -1.0000 5825249 1596103135.60 151.5702 60.0035 32.0000 1.9908 1.9924 397.0769 397.4636 0.0611 -1.0000 -1.0000 5825309 1596103135.70 151.5702 60.0035 32.0000 1.9921 1.9937 396.9658 397.3516 0.0610 -1.0000 -1.0000 5825389 1596103135.80 151.5702 60.0035 32.0000 1.9920 1.9936 396.9442 397.3310 0.0611 -1.0000 -1.0000 5825449 1596103135.90 151.5702 60.0035 32.0000 1.9934 1.9950 396.7402 397.1261 0.0610 -1.0000 -1.0000 5825509 1596103136.00 151.5702 60.0035 32.0000 1.9930 1.9946 396.5972 396.9818 0.0607 -1.0000 -1.0000 5825579 1596103136.10 151.4797 60.0035 32.0000 1.9925 1.9940 396.6905 397.0746 0.0608 -1.0000 -1.0000 5825649 1596103136.20 151.4797 60.0035 32.0000 1.9917 1.9933 396.8177 397.2032 0.0610 -1.0000 -1.0000 5825709 1596103136.30 151.4797 60.0035 32.0000 1.9912 1.9928 396.8166 397.2028 0.0611 -1.0000 -1.0000 5825808 1596103136.40 151.4797 60.0035 32.0000 1.9920 1.9936 396.7009 397.0876 0.0612 -1.0000 -1.0000 5825868 1596103136.50 151.4797 60.0035 32.0000 1.9927 1.9943 396.5217 396.9078 0.0611 -1.0000 -1.0000 5825939 1596103136.60 151.5650 60.0035 32.0000 1.9930 1.9946 396.6233 397.0097 0.0611 -1.0000 -1.0000 5826009 1596103136.70 151.5949 60.0035 32.0000 1.9926 1.9942 397.0029 397.3886 0.0610 -1.0000 -1.0000 5826068 1596103136.80 151.5949 60.0035 32.0000 1.9915 1.9931 396.9797 397.3664 0.0611 -1.0000 -1.0000 5826858 1596103136.90 151.5949 60.0035 32.0000 1.9911 1.9927 397.0981 397.4823 0.0607 -1.0000 -1.0000 5826938 1596103137.00 151.5949 60.0035 32.0000 1.9944 1.9960 396.9022 397.2874 0.0610 -1.0000 -1.0000 5826998 1596103137.10 151.5949 60.0035 32.0000 1.9926 1.9942 396.6720 397.0578 0.0610 -1.0000 -1.0000 5827058 1596103137.20 151.4216 60.0035 32.0000 1.9927 1.9943 396.3401 396.7249 0.0609 -1.0000 -1.0000 5827138 1596103137.30 151.4216 60.0035 32.0000 1.9911 1.9927 396.4926 396.8786 0.0611 -1.0000 -1.0000 5827198 1596103137.40 151.4216 60.0035 32.0000 1.9911 1.9927 396.9689 397.3554 0.0611 -1.0000 -1.0000 5827258 1596103137.50 151.4216 60.0035 32.0000 1.9904 1.9920 397.0085 397.3946 0.0611 -1.0000 -1.0000 5827328 1596103137.60 151.4216 60.0035 32.0000 1.9936 1.9952 397.0210 397.4083 0.0612 -1.0000 -1.0000 5827398 1596103137.70 151.4239 60.0035 32.0000 1.9926 1.9942 396.9273 397.3138 0.0610 -1.0000 -1.0000 5827478 1596103137.80 151.4676 60.0035 32.0000 1.9924 1.9940 396.5314 396.9164 0.0609 -1.0000 -1.0000 5827538 1596103137.90 151.4676 60.0035 32.0000 1.9937 1.9953 396.5947 396.9807 0.0611 -1.0000 -1.0000 5827598 1596103138.00 151.4676 60.0035 32.0000 1.9931 1.9947 396.8747 397.2602 0.0610 -1.0000 -1.0000 5827667 1596103138.10 151.4676 60.0035 32.0000 1.9932 1.9948 396.9132 397.2995 0.0609 -1.0000 -1.0000 5827738 1596103138.20 151.4676 60.0035 32.0000 1.9921 1.9937 397.0246 397.4114 0.0612 -1.0000 -1.0000 5827798 1596103138.30 151.5770 60.0035 32.0000 1.9929 1.9945 396.9419 397.3278 0.0610 -1.0000 -1.0000 5827867 1596103138.40 151.5770 60.0035 32.0000 1.9920 1.9936 396.8428 397.2287 0.0611 -1.0000 -1.0000 5827937 1596103138.50 151.5770 60.0035 32.0000 1.9920 1.9935 396.7344 397.1201 0.0610 -1.0000 -1.0000 5827997 1596103138.60 151.5770 60.0035 32.0000 1.9915 1.9931 396.9501 397.3359 0.0610 -1.0000 -1.0000 5828067 1596103138.70 151.5770 60.0035 32.0000 1.9924 1.9940 396.9877 397.3733 0.0609 -1.0000 -1.0000 5828127 1596103138.80 151.5770 60.0035 32.0000 1.9914 1.9930 397.0633 397.4495 0.0611 -1.0000 -1.0000 5828197 1596103138.90 151.5794 60.0035 32.0000 1.9924 1.9940 396.9917 397.3785 0.0611 -1.0000 -1.0000 5828837 1596103139.00 151.6582 60.0035 32.0000 1.9929 1.9945 396.8532 397.2402 0.0611 -1.0000 -1.0000 5828897 1596103139.10 151.6582 60.0035 32.0000 1.9929 1.9945 396.5705 396.9548 0.0608 -1.0000 -1.0000 5828957 1596103139.20 151.6582 60.0035 32.0000 1.9922 1.9938 396.7273 397.1126 0.0610 -1.0000 -1.0000 5829027 1596103139.30 151.6582 60.0035 32.0000 1.9908 1.9924 396.7078 397.0927 0.0609 -1.0000 -1.0000 5829087 1596103139.40 151.6582 60.0035 32.0000 1.9911 1.9927 397.0143 397.4001 0.0610 -1.0000 -1.0000 5829157 1596103139.50 151.5194 60.0035 32.0000 1.9918 1.9934 397.0107 397.3970 0.0610 -1.0000 -1.0000 5829237 1596103139.60 151.5194 60.0035 32.0000 1.9923 1.9939 396.4910 396.8754 0.0609 -1.0000 -1.0000 5829297 1596103139.70 151.5194 60.0035 32.0000 1.9921 1.9937 396.7490 397.1357 0.0611 -1.0000 -1.0000 5829367 1596103139.80 151.5194 60.0035 32.0000 1.9919 1.9935 396.8421 397.2286 0.0612 -1.0000 -1.0000 5829437 1596103139.90 151.5194 60.0035 32.0000 1.9924 1.9940 396.9713 397.3588 0.0611 -1.0000 -1.0000 5829497 1596103140.00 151.5194 60.0035 32.0000 1.9928 1.9944 396.9315 397.3175 0.0611 -1.0000 -1.0000 5829566 1596103140.10 151.4937 60.0028 32.0000 1.9932 1.9948 396.8836 397.2706 0.0612 -1.0000 -1.0000 5829627 1596103140.20 151.4040 60.0028 32.0000 1.9941 1.9957 396.7316 397.1163 0.0608 -1.0000 -1.0000 5829697 1596103140.30 151.4237 60.0028 32.0000 1.9933 1.9949 396.8260 397.2119 0.0611 -1.0000 -1.0000 5829766 1596103140.40 151.4237 60.0028 32.0000 1.9912 1.9928 396.9535 397.3397 0.0610 -1.0000 -1.0000 5829996 1596103140.50 151.4237 60.0028 32.0000 1.9907 1.9923 397.0965 397.4817 0.0609 -1.0000 -1.0000 5830056 1596103140.60 151.4237 60.0028 32.0000 1.9912 1.9928 397.0127 397.3997 0.0612 -1.0000 -1.0000 5830126 1596103140.70 151.4237 60.0028 32.0000 1.9924 1.9940 396.6135 396.9997 0.0610 -1.0000 -1.0000 5830186 1596103140.80 151.4237 60.0028 32.0000 1.9930 1.9946 396.8165 397.2023 0.0611 -1.0000 -1.0000 5830256 1596103140.90 151.4237 60.0028 32.0000 1.9924 1.9940 396.9910 397.3780 0.0610 -1.0000 -1.0000 5830326 1596103141.00 151.4237 60.0028 32.0000 1.9926 1.9942 396.9273 397.3138 0.0610 -1.0000 -1.0000 5830396 1596103141.10 151.4237 60.0028 32.0000 1.9921 1.9937 397.0917 397.4771 0.0609 -1.0000 -1.0000 5830456 1596103141.20 151.4485 60.0028 32.0000 1.9937 1.9953 396.9378 397.3242 0.0611 -1.0000 -1.0000 5830526 1596103141.30 151.6405 60.0028 32.0000 1.9940 1.9956 396.7090 397.0949 0.0610 -1.0000 -1.0000 5830596 1596103141.40 151.6405 60.0028 32.0000 1.9951 1.9966 396.7007 397.0860 0.0609 -1.0000 -1.0000 5830656 1596103141.50 151.6405 60.0028 32.0000 1.9932 1.9948 396.9747 397.3612 0.0611 -1.0000 -1.0000 5831096 1596103141.60 151.6405 60.0028 32.0000 1.9924 1.9940 396.9228 397.3090 0.0611 -1.0000 -1.0000 5831156 1596103141.70 151.6405 60.0028 32.0000 1.9911 1.9927 397.0621 397.4481 0.0610 -1.0000 -1.0000 5831236 1596103141.80 151.5690 60.0028 32.0000 1.9929 1.9945 396.6000 396.9857 0.0610 -1.0000 -1.0000 5831296 1596103141.90 151.5256 60.0028 32.0000 1.9933 1.9949 396.5297 396.9157 0.0610 -1.0000 -1.0000 5831356 1596103142.00 151.5256 60.0028 32.0000 1.9926 1.9942 396.7645 397.1500 0.0610 -1.0000 -1.0000 5831775 1596103142.10 151.5256 60.0028 32.0000 1.9917 1.9933 396.8273 397.2121 0.0609 -1.0000 -1.0000 5831835 1596103142.20 151.5256 60.0028 32.0000 1.9905 1.9921 396.9502 397.3360 0.0610 -1.0000 -1.0000 5831895 1596103142.30 151.5256 60.0028 32.0000 1.9929 1.9945 396.9323 397.3186 0.0611 -1.0000 -1.0000 5831985 1596103142.40 151.4900 60.0028 32.0000 1.9931 1.9947 396.7868 397.1723 0.0610 -1.0000 -1.0000 5832065 1596103142.50 151.4900 60.0028 32.0000 1.9923 1.9939 396.5810 396.9671 0.0611 -1.0000 -1.0000 5832125 1596103142.60 151.4900 60.0028 32.0000 1.9931 1.9947 396.8070 397.1944 0.0612 -1.0000 -1.0000 5832195 1596103142.70 151.4901 60.0028 32.0000 1.9909 1.9925 396.9871 397.3732 0.0611 -1.0000 -1.0000 5832265 1596103142.80 151.4901 60.0028 32.0000 1.9916 1.9932 397.0413 397.4270 0.0609 -1.0000 -1.0000 5832325 1596103142.90 151.4901 60.0028 32.0000 1.9928 1.9944 396.7539 397.1399 0.0611 -1.0000 -1.0000 5832395 1596103143.00 151.4781 60.0028 32.0000 1.9937 1.9953 396.5466 396.9339 0.0612 -1.0000 -1.0000 5832455 1596103143.10 151.2713 60.0028 32.0000 1.9925 1.9941 396.7892 397.1741 0.0608 -1.0000 -1.0000 5832525 1596103143.20 151.2713 60.0028 32.0000 1.9926 1.9942 396.8364 397.2213 0.0609 -1.0000 -1.0000 5832595 1596103143.30 151.2713 60.0028 32.0000 1.9925 1.9941 397.0817 397.4677 0.0610 -1.0000 -1.0000 5832655 1596103143.40 151.2763 60.0028 32.0000 1.9919 1.9935 397.1090 397.4954 0.0611 -1.0000 -1.0000 5832715 1596103143.50 151.3295 60.0028 32.0000 1.9923 1.9939 397.0043 397.3905 0.0610 -1.0000 -1.0000 5832835 1596103143.60 151.3295 60.0028 32.0000 1.9946 1.9962 396.7184 397.1048 0.0612 -1.0000 -1.0000 5832895 1596103143.70 151.3295 60.0028 32.0000 1.9936 1.9952 396.5494 396.9345 0.0609 -1.0000 -1.0000 5832965 1596103143.80 151.3295 60.0028 32.0000 1.9931 1.9947 396.5112 396.8966 0.0609 -1.0000 -1.0000 5833025 1596103143.90 151.3295 60.0028 32.0000 1.9925 1.9941 396.6210 397.0060 0.0609 -1.0000 -1.0000 5833085 1596103144.00 151.4327 60.0028 32.0000 1.9913 1.9929 396.8865 397.2729 0.0610 -1.0000 -1.0000 5833325 1596103144.10 151.6700 60.0028 32.0000 1.9936 1.9952 396.9186 397.3041 0.0610 -1.0000 -1.0000 5833384 1596103144.20 151.6700 60.0028 32.0000 1.9933 1.9949 396.5440 396.9289 0.0608 -1.0000 -1.0000 5833454 1596103144.30 151.6700 60.0028 32.0000 1.9940 1.9956 396.6253 397.0120 0.0612 -1.0000 -1.0000 5833525 1596103144.40 151.6700 60.0028 32.0000 1.9940 1.9956 396.7593 397.1455 0.0610 -1.0000 -1.0000 5833584 1596103144.50 151.6700 60.0028 32.0000 1.9924 1.9940 396.8402 397.2264 0.0611 -1.0000 -1.0000 5834074 1596103144.60 151.6700 60.0028 32.0000 1.9911 1.9927 397.0184 397.4051 0.0611 -1.0000 -1.0000 5834144 1596103144.70 151.6700 60.0028 32.0000 1.9922 1.9938 396.9120 397.2979 0.0610 -1.0000 -1.0000 5834204 1596103144.80 151.6700 60.0028 32.0000 1.9925 1.9941 396.6623 397.0482 0.0610 -1.0000 -1.0000 5834274 1596103144.90 151.6700 60.0028 32.0000 1.9927 1.9943 396.5683 396.9535 0.0609 -1.0000 -1.0000 5834344 1596103145.00 151.6700 60.0028 32.0000 1.9928 1.9944 396.4480 396.8336 0.0611 -1.0000 -1.0000 5834574 1596103145.10 151.6178 60.0028 32.0000 1.9920 1.9936 396.8721 397.2583 0.0611 -1.0000 -1.0000 5834634 1596103145.20 151.4803 60.0027 32.0000 1.9925 1.9941 397.0215 397.4085 0.0611 -1.0000 -1.0000 5834704 1596103145.30 151.4803 60.0027 32.0000 1.9920 1.9936 396.9164 397.3026 0.0610 -1.0000 -1.0000 5834774 1596103145.40 151.4803 60.0027 32.0000 1.9934 1.9949 396.9140 397.2992 0.0610 -1.0000 -1.0000 5834844 1596103145.50 151.4803 60.0027 32.0000 1.9932 1.9948 396.6355 397.0221 0.0611 -1.0000 -1.0000 5834914 1596103145.60 151.6024 60.0027 32.0000 1.9918 1.9934 396.7907 397.1766 0.0610 -1.0000 -1.0000 5835034 1596103145.70 151.6024 60.0027 32.0000 1.9927 1.9942 396.7671 397.1532 0.0610 -1.0000 -1.0000 5835114 1596103145.80 151.6024 60.0027 32.0000 1.9927 1.9942 396.9907 397.3767 0.0611 -1.0000 -1.0000 5835174 1596103145.90 151.6930 60.0027 32.0000 1.9925 1.9940 396.9347 397.3201 0.0609 -1.0000 -1.0000 5835234 1596103146.00 151.6930 60.0027 32.0000 1.9934 1.9950 396.9866 397.3725 0.0610 -1.0000 -1.0000 5835303 1596103146.10 151.6930 60.0027 32.0000 1.9926 1.9942 396.8245 397.2108 0.0611 -1.0000 -1.0000 5835803 1596103146.20 151.6306 60.0027 32.0000 1.9922 1.9938 396.7293 397.1146 0.0609 -1.0000 -1.0000 5835863 1596103146.30 151.5929 60.0027 32.0000 1.9916 1.9932 396.9025 397.2883 0.0610 -1.0000 -1.0000 5835933 1596103146.40 151.5929 60.0027 32.0000 1.9913 1.9929 396.9855 397.3709 0.0609 -1.0000 -1.0000 5835993 1596103146.50 151.5929 60.0027 32.0000 1.9921 1.9937 396.9901 397.3763 0.0611 -1.0000 -1.0000 5836063 1596103146.60 151.5929 60.0027 32.0000 1.9950 1.9966 397.0135 397.4005 0.0612 -1.0000 -1.0000 5836313 1596103146.70 151.5929 60.0027 32.0000 1.9928 1.9944 396.9669 397.3545 0.0612 -1.0000 -1.0000 5836383 1596103146.80 151.4673 60.0027 32.0000 1.9916 1.9932 396.6500 397.0351 0.0609 -1.0000 -1.0000 5836443 1596103146.90 151.4673 60.0027 32.0000 1.9937 1.9953 396.6888 397.0739 0.0609 -1.0000 -1.0000 5836513 1596103147.00 151.4673 60.0027 32.0000 1.9915 1.9931 396.9040 397.2900 0.0610 -1.0000 -1.0000 5836583 1596103147.10 151.4673 60.0027 32.0000 1.9908 1.9924 397.0289 397.4151 0.0611 -1.0000 -1.0000 5836783 1596103147.20 151.4673 60.0027 32.0000 1.9912 1.9928 396.9862 397.3723 0.0610 -1.0000 -1.0000 5836853 1596103147.30 151.4673 60.0027 32.0000 1.9918 1.9934 396.6707 397.0569 0.0611 -1.0000 -1.0000 5836923 1596103147.40 151.4673 60.0027 32.0000 1.9909 1.9925 396.6186 397.0041 0.0610 -1.0000 -1.0000 5836983 1596103147.50 151.3039 60.0027 32.0000 1.9919 1.9935 396.7075 397.0936 0.0611 -1.0000 -1.0000 5837053 1596103147.60 151.3039 60.0027 32.0000 1.9921 1.9937 396.9947 397.3815 0.0612 -1.0000 -1.0000 5837292 1596103147.70 151.3039 60.0027 32.0000 1.9909 1.9925 397.0463 397.4334 0.0611 -1.0000 -1.0000 5837362 1596103147.80 151.3039 60.0027 32.0000 1.9911 1.9927 397.0727 397.4595 0.0611 -1.0000 -1.0000 5837422 1596103147.90 151.3039 60.0027 32.0000 1.9923 1.9939 397.0097 397.3955 0.0610 -1.0000 -1.0000 5837482 1596103148.00 151.5607 60.0027 32.0000 1.9943 1.9959 396.7322 397.1180 0.0610 -1.0000 -1.0000 5837562 1596103148.10 151.5664 60.0027 32.0000 1.9938 1.9954 396.7591 397.1441 0.0609 -1.0000 -1.0000 5837622 1596103148.20 151.5664 60.0027 32.0000 1.9933 1.9948 396.7368 397.1220 0.0610 -1.0000 -1.0000 5838022 1596103148.30 151.5664 60.0027 32.0000 1.9926 1.9942 396.8419 397.2280 0.0610 -1.0000 -1.0000 5838092 1596103148.40 151.5664 60.0027 32.0000 1.9927 1.9943 396.9632 397.3496 0.0610 -1.0000 -1.0000 5838162 1596103148.50 151.5664 60.0027 32.0000 1.9933 1.9949 396.8577 397.2438 0.0611 -1.0000 -1.0000 5838222 1596103148.60 151.7129 60.0027 32.0000 1.9935 1.9951 396.6673 397.0532 0.0610 -1.0000 -1.0000 5838292 1596103148.70 151.7129 60.0027 32.0000 1.9937 1.9953 396.6527 397.0380 0.0610 -1.0000 -1.0000 5838352 1596103148.80 151.7129 60.0027 32.0000 1.9906 1.9922 396.7687 397.1544 0.0610 -1.0000 -1.0000 5838422 1596103148.90 151.7129 60.0027 32.0000 1.9915 1.9931 396.9630 397.3499 0.0612 -1.0000 -1.0000 5838492 1596103149.00 151.7129 60.0027 32.0000 1.9938 1.9954 396.9953 397.3826 0.0612 -1.0000 -1.0000 5838552 1596103149.10 151.7129 60.0027 32.0000 1.9953 1.9969 396.9985 397.3838 0.0608 -1.0000 -1.0000 5838622 1596103149.20 151.4837 60.0027 32.0000 1.9961 1.9977 396.6173 397.0034 0.0611 -1.0000 -1.0000 5838852 1596103149.30 151.4837 60.0027 32.0000 1.9961 1.9977 396.5914 396.9777 0.0611 -1.0000 -1.0000 5838912 1596103149.40 151.4837 60.0027 32.0000 1.9972 1.9988 396.7901 397.1768 0.0612 -1.0000 -1.0000 5838981 1596103149.50 151.4837 60.0027 32.0000 1.9960 1.9976 396.9876 397.3745 0.0611 -1.0000 -1.0000 5839051 1596103149.60 151.4837 60.0027 32.0000 1.9957 1.9973 396.8396 397.2257 0.0610 -1.0000 -1.0000 5839112 1596103149.70 151.4837 60.0027 32.0000 1.9955 1.9971 396.6985 397.0845 0.0611 -1.0000 -1.0000 5839271 1596103149.80 151.3947 60.0025 32.0000 1.9969 1.9985 396.7125 397.0991 0.0610 -1.0000 -1.0000 5839331 1596103149.90 151.3947 60.0025 32.0000 1.9973 1.9989 396.5103 396.8955 0.0610 -1.0000 -1.0000 5839401 1596103150.00 151.3947 60.0025 32.0000 1.9986 2.0002 396.5361 396.9210 0.0610 -1.0000 -1.0000 5839471 1596103150.10 151.3947 60.0025 32.0000 1.9968 1.9984 396.5944 396.9808 0.0611 -1.0000 -1.0000 5839531 1596103150.20 151.3947 60.0025 32.0000 1.9951 1.9967 396.8120 397.1983 0.0611 -1.0000 -1.0000 5839811 1596103150.30 151.3947 60.0025 32.0000 1.9923 1.9938 396.9663 397.3524 0.0611 -1.0000 -1.0000 5839881 1596103150.40 151.3947 60.0025 32.0000 1.9930 1.9946 397.0454 397.4321 0.0611 -1.0000 -1.0000 5839941 1596103150.50 151.4336 60.0025 32.0000 1.9919 1.9935 396.8242 397.2100 0.0609 -1.0000 -1.0000 5840011 1596103150.60 151.5616 60.0025 32.0000 1.9925 1.9941 396.5827 396.9675 0.0609 -1.0000 -1.0000 5840081 1596103150.70 151.5616 60.0025 32.0000 1.9940 1.9956 396.4915 396.8764 0.0609 -1.0000 -1.0000 5840561 1596103150.80 151.5616 60.0025 32.0000 1.9944 1.9960 396.8010 397.1871 0.0610 -1.0000 -1.0000 5840621 1596103150.90 151.5616 60.0025 32.0000 1.9918 1.9934 396.7748 397.1605 0.0609 -1.0000 -1.0000 5840701 1596103151.00 151.5616 60.0025 32.0000 1.9906 1.9922 396.7407 397.1261 0.0610 -1.0000 -1.0000 5840761 1596103151.10 151.2901 60.0025 32.0000 1.9925 1.9940 397.0236 397.4097 0.0610 -1.0000 -1.0000 5840821 1596103151.20 151.2901 60.0025 32.0000 1.9925 1.9941 397.0407 397.4260 0.0608 -1.0000 -1.0000 5841090 1596103151.30 151.2901 60.0025 32.0000 1.9923 1.9939 396.9122 397.2987 0.0611 -1.0000 -1.0000 5841150 1596103151.40 151.2901 60.0025 32.0000 1.9940 1.9956 396.8112 397.1968 0.0610 -1.0000 -1.0000 5841210 1596103151.50 151.2901 60.0025 32.0000 1.9927 1.9943 396.5736 396.9594 0.0611 -1.0000 -1.0000 5841280 1596103151.60 151.4230 60.0025 32.0000 1.9942 1.9958 396.5626 396.9487 0.0610 -1.0000 -1.0000 5841350 1596103151.70 151.4821 60.0025 32.0000 1.9916 1.9932 396.8727 397.2585 0.0611 -1.0000 -1.0000 5841560 1596103151.80 151.4821 60.0025 32.0000 1.9915 1.9931 396.8632 397.2495 0.0611 -1.0000 -1.0000 5841620 1596103151.90 151.4821 60.0025 32.0000 1.9916 1.9932 397.0063 397.3931 0.0611 -1.0000 -1.0000 5841680 1596103152.00 151.4821 60.0025 32.0000 1.9933 1.9949 396.8939 397.2805 0.0611 -1.0000 -1.0000 5841760 1596103152.10 151.4821 60.0025 32.0000 1.9949 1.9965 396.7694 397.1550 0.0609 -1.0000 -1.0000 5841820 1596103152.20 151.4521 60.0025 32.0000 1.9947 1.9963 396.7590 397.1443 0.0609 -1.0000 -1.0000 5841880 1596103152.30 151.4501 60.0025 32.0000 1.9937 1.9953 396.6879 397.0739 0.0611 -1.0000 -1.0000 5841950 1596103152.40 151.4501 60.0025 32.0000 1.9929 1.9945 396.8467 397.2311 0.0608 -1.0000 -1.0000 5842020 1596103152.50 151.4501 60.0025 32.0000 1.9938 1.9953 396.9984 397.3838 0.0609 -1.0000 -1.0000 5842090 1596103152.60 151.4501 60.0025 32.0000 1.9911 1.9927 397.0171 397.4034 0.0611 -1.0000 -1.0000 5842160 1596103152.70 151.4501 60.0025 32.0000 1.9920 1.9936 396.9777 397.3647 0.0611 -1.0000 -1.0000 5842230 1596103152.80 151.4411 60.0025 32.0000 1.9949 1.9965 396.6079 396.9942 0.0611 -1.0000 -1.0000 5842290 1596103152.90 151.4411 60.0025 32.0000 1.9961 1.9977 396.4769 396.8623 0.0610 -1.0000 -1.0000 5842360 1596103153.00 151.4411 60.0025 32.0000 1.9979 1.9995 396.5814 396.9674 0.0612 -1.0000 -1.0000 5842420 1596103153.10 151.4411 60.0025 32.0000 1.9966 1.9982 396.7764 397.1634 0.0611 -1.0000 -1.0000 5842490 1596103153.20 151.4411 60.0025 32.0000 1.9986 2.0002 397.0298 397.4163 0.0611 -1.0000 -1.0000 5842560 1596103153.30 151.3652 60.0025 32.0000 1.9988 2.0004 396.8200 397.2060 0.0611 -1.0000 -1.0000 5843040 1596103153.40 151.2198 60.0025 32.0000 1.9991 2.0007 396.6673 397.0534 0.0610 -1.0000 -1.0000 5843100 1596103153.50 151.2198 60.0025 32.0000 1.9988 2.0004 396.5305 396.9179 0.0612 -1.0000 -1.0000 5843170 1596103153.60 151.2198 60.0025 32.0000 1.9990 2.0006 396.4148 396.7997 0.0610 -1.0000 -1.0000 5843240 1596103153.70 151.2198 60.0025 32.0000 1.9998 2.0014 396.6179 397.0031 0.0609 -1.0000 -1.0000 5843310 1596103153.80 151.2198 60.0025 32.0000 2.0016 2.0032 396.6567 397.0439 0.0612 -1.0000 -1.0000 5843540 1596103153.90 151.5458 60.0025 32.0000 1.9983 1.9999 396.7349 397.1210 0.0610 -1.0000 -1.0000 5843599 1596103154.00 151.5719 60.0025 32.0000 2.0013 2.0029 396.9295 397.3166 0.0612 -1.0000 -1.0000 5843669 1596103154.10 151.5719 60.0025 32.0000 1.9975 1.9991 396.8007 397.1874 0.0611 -1.0000 -1.0000 5843739 1596103154.20 151.5719 60.0025 32.0000 2.0000 2.0016 396.5824 396.9690 0.0612 -1.0000 -1.0000 5843799 1596103154.30 151.5719 60.0025 32.0000 1.9985 2.0001 396.6642 397.0505 0.0611 -1.0000 -1.0000 5844289 1596103154.40 151.5719 60.0025 32.0000 1.9953 1.9969 396.6682 397.0537 0.0610 -1.0000 -1.0000 5844369 1596103154.50 151.5719 60.0025 32.0000 1.9938 1.9954 396.8569 397.2432 0.0611 -1.0000 -1.0000 5844429 1596103154.60 151.6724 60.0025 32.0000 1.9928 1.9944 396.8691 397.2564 0.0612 -1.0000 -1.0000 5844509 1596103154.70 151.6724 60.0025 32.0000 1.9948 1.9964 396.9605 397.3471 0.0611 -1.0000 -1.0000 5844579 1596103154.80 151.6724 60.0025 32.0000 1.9935 1.9951 396.8124 397.1987 0.0611 -1.0000 -1.0000 5844759 1596103154.90 151.6724 60.0025 32.0000 1.9932 1.9948 396.6570 397.0435 0.0611 -1.0000 -1.0000 5844829 1596103155.00 151.6724 60.0025 32.0000 1.9910 1.9926 396.8562 397.2427 0.0611 -1.0000 -1.0000 5844889 1596103155.10 151.3100 60.0033 32.0000 1.9920 1.9936 396.8486 397.2351 0.0611 -1.0000 -1.0000 5844969 1596103155.20 151.3100 60.0033 32.0000 1.9912 1.9928 397.1336 397.5210 0.0611 -1.0000 -1.0000 5845039 1596103155.30 151.3100 60.0033 32.0000 1.9916 1.9932 396.8250 397.2103 0.0609 -1.0000 -1.0000 5845109 1596103155.40 151.3100 60.0033 32.0000 1.9921 1.9937 396.5855 396.9708 0.0610 -1.0000 -1.0000 5845168 1596103155.50 151.3100 60.0033 32.0000 1.9920 1.9936 396.6068 396.9922 0.0610 -1.0000 -1.0000 5845239 1596103155.60 151.3353 60.0033 32.0000 1.9935 1.9951 396.6354 397.0212 0.0610 -1.0000 -1.0000 5845299 1596103155.70 151.4036 60.0033 32.0000 1.9934 1.9950 396.8670 397.2525 0.0609 -1.0000 -1.0000 5845378 1596103155.80 151.4036 60.0033 32.0000 1.9923 1.9939 396.9705 397.3569 0.0611 -1.0000 -1.0000 5845438 1596103155.90 151.4036 60.0033 32.0000 1.9922 1.9938 397.0904 397.4766 0.0610 -1.0000 -1.0000 5845638 1596103156.00 151.4036 60.0033 32.0000 1.9919 1.9935 396.9120 397.2981 0.0610 -1.0000 -1.0000 5845718 1596103156.10 151.4036 60.0033 32.0000 1.9920 1.9936 396.6557 397.0401 0.0608 -1.0000 -1.0000 5845778 1596103156.20 151.4036 60.0033 32.0000 1.9926 1.9942 396.4903 396.8748 0.0609 -1.0000 -1.0000 5845838 1596103156.30 151.4531 60.0033 32.0000 1.9934 1.9949 396.4391 396.8239 0.0610 -1.0000 -1.0000 5845908 1596103156.40 151.5122 60.0033 32.0000 1.9926 1.9942 396.9462 397.3326 0.0610 -1.0000 -1.0000 5846088 1596103156.50 151.5122 60.0033 32.0000 1.9906 1.9922 397.0387 397.4254 0.0611 -1.0000 -1.0000 5846148 1596103156.60 151.5122 60.0033 32.0000 1.9899 1.9915 396.9061 397.2920 0.0610 -1.0000 -1.0000 5846218 1596103156.70 151.5122 60.0033 32.0000 1.9921 1.9937 396.9854 397.3714 0.0611 -1.0000 -1.0000 5846288 1596103156.80 151.5122 60.0033 32.0000 1.9940 1.9957 396.8344 397.2217 0.0612 -1.0000 -1.0000 5846358 1596103156.90 151.4876 60.0033 32.0000 1.9948 1.9964 396.7154 397.1013 0.0610 -1.0000 -1.0000 5846548 1596103157.00 151.4876 60.0033 32.0000 1.9936 1.9952 396.7003 397.0867 0.0611 -1.0000 -1.0000 5846608 1596103157.10 151.4876 60.0033 32.0000 1.9922 1.9938 396.6851 397.0716 0.0611 -1.0000 -1.0000 5846668 1596103157.20 151.4876 60.0033 32.0000 1.9909 1.9924 396.9352 397.3215 0.0610 -1.0000 -1.0000 5846738 1596103157.30 151.4876 60.0033 32.0000 1.9914 1.9930 397.0153 397.4021 0.0611 -1.0000 -1.0000 5846818 1596103157.40 151.6471 60.0033 32.0000 1.9931 1.9947 397.0806 397.4662 0.0610 -1.0000 -1.0000 5847048 1596103157.50 151.6852 60.0033 32.0000 1.9935 1.9950 396.8586 397.2448 0.0610 -1.0000 -1.0000 5847118 1596103157.60 151.6852 60.0033 32.0000 1.9935 1.9951 396.6666 397.0536 0.0612 -1.0000 -1.0000 5847178 1596103157.70 151.6852 60.0033 32.0000 1.9936 1.9952 396.6959 397.0817 0.0610 -1.0000 -1.0000 5847257 1596103157.80 151.6852 60.0033 32.0000 1.9923 1.9939 396.8016 397.1875 0.0611 -1.0000 -1.0000 5847328 1596103157.90 151.6852 60.0033 32.0000 1.9910 1.9926 396.9230 397.3087 0.0610 -1.0000 -1.0000 5847567 1596103158.00 151.5943 60.0033 32.0000 1.9923 1.9939 397.1181 397.5056 0.0613 -1.0000 -1.0000 5847637 1596103158.10 151.5943 60.0033 32.0000 1.9920 1.9936 397.0808 397.4668 0.0609 -1.0000 -1.0000 5847697 1596103158.20 151.5943 60.0033 32.0000 1.9918 1.9934 396.8447 397.2300 0.0609 -1.0000 -1.0000 5847757 1596103158.30 151.5943 60.0033 32.0000 1.9924 1.9940 396.6335 397.0196 0.0611 -1.0000 -1.0000 5847837 1596103158.40 151.5943 60.0033 32.0000 1.9930 1.9946 396.8696 397.2556 0.0610 -1.0000 -1.0000 5848377 1596103158.50 151.5943 60.0033 32.0000 1.9924 1.9940 396.8703 397.2568 0.0611 -1.0000 -1.0000 5848437 1596103158.60 151.3722 60.0033 32.0000 1.9933 1.9949 396.9798 397.3661 0.0610 -1.0000 -1.0000 5848507 1596103158.70 151.3722 60.0033 32.0000 1.9918 1.9934 397.1362 397.5219 0.0610 -1.0000 -1.0000 5848567 1596103158.80 151.3722 60.0033 32.0000 1.9938 1.9954 396.9400 397.3270 0.0612 -1.0000 -1.0000 5848637 1596103158.90 151.3722 60.0033 32.0000 1.9929 1.9945 396.8518 397.2378 0.0610 -1.0000 -1.0000 5848707 1596103159.00 151.3722 60.0033 32.0000 1.9931 1.9947 396.5057 396.8918 0.0610 -1.0000 -1.0000 5848767 1596103159.10 151.3667 60.0033 32.0000 1.9933 1.9949 396.5469 396.9328 0.0612 -1.0000 -1.0000 5848837 1596103159.20 151.3578 60.0033 32.0000 1.9924 1.9940 396.3841 396.7705 0.0611 -1.0000 -1.0000 5848907 1596103159.30 151.3578 60.0033 32.0000 1.9920 1.9936 396.8275 397.2134 0.0610 -1.0000 -1.0000 5848967 1596103159.40 151.3578 60.0033 32.0000 1.9929 1.9945 396.9415 397.3281 0.0611 -1.0000 -1.0000 5849027 1596103159.50 151.3578 60.0033 32.0000 1.9929 1.9945 396.9470 397.3330 0.0611 -1.0000 -1.0000 5849106 1596103159.60 151.3578 60.0033 32.0000 1.9924 1.9940 396.8163 397.2035 0.0612 -1.0000 -1.0000 5849166 1596103159.70 151.4459 60.0033 32.0000 1.9937 1.9953 396.6017 396.9873 0.0609 -1.0000 -1.0000 5849236 1596103159.80 151.4459 60.0033 32.0000 1.9933 1.9948 396.8666 397.2518 0.0610 -1.0000 -1.0000 5849306 1596103159.90 151.4459 60.0033 32.0000 1.9932 1.9948 396.9162 397.3036 0.0612 -1.0000 -1.0000 5849606 1596103160.00 151.4459 60.0033 32.0000 1.9925 1.9941 396.9326 397.3182 0.0610 -1.0000 -1.0000 5849676 1596103160.10 151.4459 60.0033 32.0000 1.9929 1.9945 396.9733 397.3597 0.0612 -1.0000 -1.0000 5849736 1596103160.20 151.4459 60.0033 32.0000 1.9937 1.9953 396.9130 397.2994 0.0610 -1.0000 -1.0000 5849806 1596103160.30 151.4459 60.0033 32.0000 1.9940 1.9956 396.5374 396.9234 0.0611 -1.0000 -1.0000 5849876 1596103160.40 151.6132 60.0033 32.0000 1.9945 1.9961 396.6852 397.0713 0.0610 -1.0000 -1.0000 5850056 1596103160.50 151.6132 60.0033 32.0000 1.9930 1.9946 397.0187 397.4054 0.0612 -1.0000 -1.0000 5850116 1596103160.60 151.6132 60.0033 32.0000 1.9933 1.9949 397.0368 397.4233 0.0611 -1.0000 -1.0000 5850196 1596103160.70 151.6132 60.0033 32.0000 1.9922 1.9938 397.0777 397.4644 0.0611 -1.0000 -1.0000 5850256 1596103160.80 151.6132 60.0033 32.0000 1.9929 1.9945 396.9666 397.3539 0.0611 -1.0000 -1.0000 5850316 1596103160.90 151.5642 60.0033 32.0000 1.9924 1.9940 396.8080 397.1928 0.0608 -1.0000 -1.0000 5850386 1596103161.00 151.3237 60.0033 32.0000 1.9930 1.9946 396.7957 397.1814 0.0610 -1.0000 -1.0000 5850456 1596103161.10 151.3237 60.0033 32.0000 1.9912 1.9928 396.5852 396.9717 0.0611 -1.0000 -1.0000 5850516 1596103161.20 151.3237 60.0033 32.0000 1.9925 1.9941 396.5192 396.9043 0.0609 -1.0000 -1.0000 5850586 1596103161.30 151.3237 60.0033 32.0000 1.9927 1.9943 396.6242 397.0096 0.0609 -1.0000 -1.0000 5850656 1596103161.40 151.3237 60.0033 32.0000 1.9911 1.9927 396.7823 397.1678 0.0610 -1.0000 -1.0000 5850716 1596103161.50 151.3237 60.0033 32.0000 1.9918 1.9934 396.7796 397.1649 0.0609 -1.0000 -1.0000 5850826 1596103161.60 151.3237 60.0033 32.0000 1.9920 1.9936 396.7989 397.1864 0.0613 -1.0000 -1.0000 5850886 1596103161.70 151.3237 60.0033 32.0000 1.9924 1.9940 396.7585 397.1448 0.0610 -1.0000 -1.0000 5850955 1596103161.80 151.3237 60.0033 32.0000 1.9930 1.9946 396.7668 397.1523 0.0610 -1.0000 -1.0000 5851015 1596103161.90 151.5445 60.0033 32.0000 1.9914 1.9930 396.9363 397.3231 0.0611 -1.0000 -1.0000 5851085 1596103162.00 151.5445 60.0033 32.0000 1.9936 1.9952 397.0200 397.4066 0.0611 -1.0000 -1.0000 5851315 1596103162.10 151.5445 60.0033 32.0000 1.9910 1.9926 396.8951 397.2817 0.0611 -1.0000 -1.0000 5851375 1596103162.20 151.5445 60.0033 32.0000 1.9927 1.9943 396.9962 397.3814 0.0609 -1.0000 -1.0000 5851445 1596103162.30 151.5445 60.0033 32.0000 1.9927 1.9943 396.8677 397.2534 0.0610 -1.0000 -1.0000 5851515 1596103162.40 151.5445 60.0033 32.0000 1.9926 1.9942 396.5422 396.9285 0.0611 -1.0000 -1.0000 5851575 1596103162.50 151.5445 60.0033 32.0000 1.9932 1.9948 396.4833 396.8686 0.0609 -1.0000 -1.0000 5851805 1596103162.60 151.4821 60.0033 32.0000 1.9933 1.9949 396.7505 397.1368 0.0612 -1.0000 -1.0000 5851885 1596103162.70 151.5664 60.0033 32.0000 1.9912 1.9928 396.7896 397.1766 0.0611 -1.0000 -1.0000 5851945 1596103162.80 151.5664 60.0033 32.0000 1.9901 1.9917 397.0061 397.3921 0.0611 -1.0000 -1.0000 5852005 1596103162.90 151.5664 60.0033 32.0000 1.9918 1.9934 396.8975 397.2840 0.0611 -1.0000 -1.0000 5852085 1596103163.00 151.5664 60.0033 32.0000 1.9932 1.9948 396.6269 397.0139 0.0612 -1.0000 -1.0000 5852345 1596103163.10 151.4459 60.0033 32.0000 1.9945 1.9961 396.6610 397.0473 0.0611 -1.0000 -1.0000 5852405 1596103163.20 151.4131 60.0033 32.0000 1.9932 1.9948 396.5259 396.9120 0.0611 -1.0000 -1.0000 5852485 1596103163.30 151.4131 60.0033 32.0000 1.9917 1.9933 396.6457 397.0313 0.0610 -1.0000 -1.0000 5852545 1596103163.40 151.4131 60.0033 32.0000 1.9916 1.9932 396.9403 397.3266 0.0610 -1.0000 -1.0000 5852605 1596103163.50 151.4131 60.0033 32.0000 1.9916 1.9932 396.8567 397.2433 0.0611 -1.0000 -1.0000 5852845 1596103163.60 151.4131 60.0033 32.0000 1.9922 1.9938 396.9849 397.3708 0.0610 -1.0000 -1.0000 5852904 1596103163.70 151.4586 60.0033 32.0000 1.9933 1.9949 396.7335 397.1199 0.0611 -1.0000 -1.0000 5852974 1596103163.80 151.4586 60.0033 32.0000 1.9944 1.9960 396.5293 396.9152 0.0611 -1.0000 -1.0000 5853045 1596103163.90 151.4586 60.0033 32.0000 1.9936 1.9952 396.7975 397.1839 0.0611 -1.0000 -1.0000 5853104 1596103164.00 151.4586 60.0033 32.0000 1.9913 1.9929 396.8061 397.1914 0.0608 -1.0000 -1.0000 5853294 1596103164.10 151.4586 60.0033 32.0000 1.9920 1.9936 396.8696 397.2534 0.0607 -1.0000 -1.0000 5853354 1596103164.20 151.5337 60.0033 32.0000 1.9925 1.9941 396.8148 397.2005 0.0611 -1.0000 -1.0000 5853424 1596103164.30 151.5337 60.0033 32.0000 1.9941 1.9957 396.8214 397.2082 0.0611 -1.0000 -1.0000 5853494 1596103164.40 151.5337 60.0033 32.0000 1.9945 1.9961 396.7375 397.1230 0.0610 -1.0000 -1.0000 5853554 1596103164.50 151.5337 60.0033 32.0000 1.9948 1.9964 396.5478 396.9331 0.0609 -1.0000 -1.0000 5853814 1596103164.60 151.5337 60.0033 32.0000 1.9945 1.9961 396.5633 396.9486 0.0610 -1.0000 -1.0000 5853884 1596103164.70 151.5337 60.0033 32.0000 1.9941 1.9957 396.7700 397.1560 0.0610 -1.0000 -1.0000 5853954 1596103164.80 151.5337 60.0033 32.0000 1.9935 1.9951 396.8476 397.2338 0.0611 -1.0000 -1.0000 5854014 1596103164.90 151.5337 60.0033 32.0000 1.9932 1.9948 396.7695 397.1554 0.0611 -1.0000 -1.0000 5854134 1596103165.00 151.5337 60.0033 32.0000 1.9936 1.9952 396.6976 397.0839 0.0611 -1.0000 -1.0000 5854314 1596103165.10 151.5337 60.0033 32.0000 1.9935 1.9951 396.5622 396.9477 0.0610 -1.0000 -1.0000 5854374 1596103165.20 151.5337 60.0033 32.0000 1.9937 1.9953 396.6220 397.0080 0.0611 -1.0000 -1.0000 5854444 1596103165.30 151.4328 60.0011 32.0000 1.9923 1.9939 396.8067 397.1937 0.0611 -1.0000 -1.0000 5854504 1596103165.40 151.4328 60.0011 32.0000 1.9930 1.9946 397.0071 397.3924 0.0610 -1.0000 -1.0000 5854564 1596103165.50 151.4328 60.0011 32.0000 1.9927 1.9943 396.8633 397.2497 0.0611 -1.0000 -1.0000 5854644 1596103165.60 151.4328 60.0011 32.0000 1.9923 1.9939 396.9266 397.3127 0.0610 -1.0000 -1.0000 5855083 1596103165.70 151.4054 60.0011 32.0000 1.9941 1.9957 396.8388 397.2261 0.0612 -1.0000 -1.0000 5855153 1596103165.80 151.3995 60.0011 32.0000 1.9944 1.9960 396.7040 397.0907 0.0612 -1.0000 -1.0000 5855213 1596103165.90 151.3995 60.0011 32.0000 1.9935 1.9951 396.9433 397.3291 0.0609 -1.0000 -1.0000 5855283 1596103166.00 151.3995 60.0011 32.0000 1.9913 1.9929 396.9318 397.3180 0.0610 -1.0000 -1.0000 5855353 1596103166.10 151.3995 60.0011 32.0000 1.9910 1.9925 396.9297 397.3157 0.0611 -1.0000 -1.0000 5855543 1596103166.20 151.3995 60.0011 32.0000 1.9935 1.9951 396.8091 397.1957 0.0611 -1.0000 -1.0000 5855613 1596103166.30 151.3995 60.0011 32.0000 1.9920 1.9936 396.6117 396.9975 0.0610 -1.0000 -1.0000 5855683 1596103166.40 151.5772 60.0011 32.0000 1.9928 1.9944 396.4431 396.8273 0.0608 -1.0000 -1.0000 5855743 1596103166.50 151.5772 60.0011 32.0000 1.9936 1.9952 396.6551 397.0403 0.0609 -1.0000 -1.0000 5855813 1596103166.60 151.5772 60.0011 32.0000 1.9939 1.9955 396.6854 397.0715 0.0611 -1.0000 -1.0000 5856053 1596103166.70 151.5772 60.0011 32.0000 1.9940 1.9956 396.9427 397.3288 0.0610 -1.0000 -1.0000 5856113 1596103166.80 151.5772 60.0011 32.0000 1.9911 1.9927 397.0398 397.4265 0.0611 -1.0000 -1.0000 5856173 1596103166.90 151.5508 60.0011 32.0000 1.9909 1.9925 396.9524 397.3393 0.0611 -1.0000 -1.0000 5856253 1596103167.00 151.5508 60.0011 32.0000 1.9927 1.9943 396.4598 396.8443 0.0609 -1.0000 -1.0000 5856313 1596103167.10 151.5508 60.0011 32.0000 1.9929 1.9944 396.5096 396.8953 0.0610 -1.0000 -1.0000 5857052 1596103167.20 151.5508 60.0011 32.0000 1.9943 1.9959 396.5977 396.9842 0.0612 -1.0000 -1.0000 5857132 1596103167.30 151.5508 60.0011 32.0000 1.9920 1.9936 396.8268 397.2126 0.0610 -1.0000 -1.0000 5857192 1596103167.40 151.5422 60.0011 32.0000 1.9912 1.9928 396.9167 397.3027 0.0610 -1.0000 -1.0000 5857252 1596103167.50 151.3892 60.0011 32.0000 1.9909 1.9925 396.9792 397.3650 0.0610 -1.0000 -1.0000 5857322 1596103167.60 151.3892 60.0011 32.0000 1.9909 1.9925 396.7274 397.1141 0.0612 -1.0000 -1.0000 5857572 1596103167.70 151.3892 60.0011 32.0000 1.9928 1.9944 396.6700 397.0575 0.0613 -1.0000 -1.0000 5857642 1596103167.80 151.3892 60.0011 32.0000 1.9935 1.9951 396.4998 396.8863 0.0611 -1.0000 -1.0000 5857702 1596103167.90 151.3892 60.0011 32.0000 1.9933 1.9949 396.6998 397.0853 0.0610 -1.0000 -1.0000 5857762 1596103168.00 151.3892 60.0011 32.0000 1.9919 1.9935 396.8217 397.2082 0.0611 -1.0000 -1.0000 5857842 1596103168.10 151.3892 60.0011 32.0000 1.9918 1.9934 396.8778 397.2641 0.0610 -1.0000 -1.0000 5857902 1596103168.20 151.3892 60.0011 32.0000 1.9938 1.9954 396.9038 397.2897 0.0610 -1.0000 -1.0000 5857962 1596103168.30 151.3892 60.0011 32.0000 1.9933 1.9949 396.8221 397.2073 0.0610 -1.0000 -1.0000 5858032 1596103168.40 151.3892 60.0011 32.0000 1.9936 1.9952 396.7578 397.1443 0.0610 -1.0000 -1.0000 5858102 1596103168.50 151.3892 60.0011 32.0000 1.9937 1.9953 396.5420 396.9270 0.0609 -1.0000 -1.0000 5858162 1596103168.60 151.3892 60.0011 32.0000 1.9924 1.9940 396.6929 397.0787 0.0610 -1.0000 -1.0000 5858232 1596103168.70 151.3757 60.0011 32.0000 1.9910 1.9926 396.9220 397.3081 0.0610 -1.0000 -1.0000 5858292 1596103168.80 151.3757 60.0011 32.0000 1.9930 1.9946 396.8516 397.2380 0.0611 -1.0000 -1.0000 5858362 1596103168.90 151.3757 60.0011 32.0000 1.9938 1.9954 396.7802 397.1663 0.0611 -1.0000 -1.0000 5858432 1596103169.00 151.3757 60.0011 32.0000 1.9920 1.9936 396.6698 397.0564 0.0611 -1.0000 -1.0000 5858491 1596103169.10 151.3757 60.0011 32.0000 1.9929 1.9945 396.5988 396.9849 0.0611 -1.0000 -1.0000 5858561 1596103169.20 151.3524 60.0011 32.0000 1.9939 1.9955 396.7815 397.1671 0.0610 -1.0000 -1.0000 5858642 1596103169.30 151.3524 60.0011 32.0000 1.9930 1.9946 396.9050 397.2911 0.0611 -1.0000 -1.0000 5858702 1596103169.40 151.3524 60.0011 32.0000 1.9919 1.9935 396.9503 397.3368 0.0611 -1.0000 -1.0000 5858761 1596103169.50 151.3524 60.0011 32.0000 1.9924 1.9940 396.9530 397.3399 0.0611 -1.0000 -1.0000 5858841 1596103169.60 151.3524 60.0011 32.0000 1.9907 1.9923 396.7873 397.1732 0.0610 -1.0000 -1.0000 5859011 1596103169.70 151.3524 60.0011 32.0000 1.9940 1.9956 396.9141 397.3005 0.0611 -1.0000 -1.0000 5859081 1596103169.80 151.3524 60.0011 32.0000 1.9940 1.9956 396.7642 397.1511 0.0612 -1.0000 -1.0000 5859151 1596103169.90 151.3065 60.0025 32.0000 1.9931 1.9947 396.5160 396.9008 0.0609 -1.0000 -1.0000 5859211 1596103170.00 151.3065 60.0025 32.0000 1.9934 1.9950 396.6868 397.0734 0.0611 -1.0000 -1.0000 5859281 1596103170.10 151.3065 60.0025 32.0000 1.9922 1.9938 396.6569 397.0434 0.0611 -1.0000 -1.0000 5859811 1596103170.20 151.3065 60.0025 32.0000 1.9914 1.9930 396.9128 397.2989 0.0610 -1.0000 -1.0000 5859871 1596103170.30 151.3065 60.0025 32.0000 1.9942 1.9958 396.7502 397.1361 0.0611 -1.0000 -1.0000 5859941 1596103170.40 151.3065 60.0025 32.0000 1.9943 1.9959 396.7422 397.1288 0.0611 -1.0000 -1.0000 5900011 1596103170.50 151.3065 60.0025 32.0000 1.9946 1.9962 396.5490 396.9340 0.0610 -1.0000 -1.0000 5900071 1596103170.60 151.5333 60.0025 32.0000 1.9921 1.9937 396.6628 397.0494 0.0612 -1.0000 -1.0000 5900141 1596103170.70 151.5333 60.0025 32.0000 1.9923 1.9939 396.7352 397.1214 0.0610 -1.0000 -1.0000 5900270 1596103170.80 151.5333 60.0025 32.0000 1.9922 1.9938 396.9688 397.3537 0.0608 -1.0000 -1.0000 5900331 1596103170.90 151.5972 60.0025 32.0000 1.9921 1.9936 396.8746 397.2596 0.0609 -1.0000 -1.0000 5900411 1596103171.00 151.5972 60.0025 32.0000 1.9937 1.9952 396.8352 397.2210 0.0610 -1.0000 -1.0000 5900480 1596103171.10 151.5972 60.0025 32.0000 1.9935 1.9951 396.9119 397.2983 0.0611 -1.0000 -1.0000 5900541 1596103171.20 151.5972 60.0025 32.0000 1.9934 1.9950 396.5677 396.9528 0.0609 -1.0000 -1.0000 5900611 1596103171.30 151.5972 60.0025 32.0000 1.9944 1.9960 396.6002 396.9859 0.0610 -1.0000 -1.0000 5900670 1596103171.40 151.6724 60.0025 32.0000 1.9915 1.9931 396.9366 397.3223 0.0611 -1.0000 -1.0000 5900740 1596103171.50 151.6721 60.0025 32.0000 1.9922 1.9938 396.9732 397.3605 0.0612 -1.0000 -1.0000 5900810 1596103171.60 151.6721 60.0025 32.0000 1.9925 1.9941 396.9722 397.3587 0.0611 -1.0000 -1.0000 5900870 1596103171.70 151.6721 60.0025 32.0000 1.9926 1.9942 396.9060 397.2928 0.0612 -1.0000 -1.0000 5901110 1596103171.80 151.6721 60.0025 32.0000 1.9934 1.9950 396.7426 397.1285 0.0610 -1.0000 -1.0000 5901170 1596103171.90 151.6721 60.0025 32.0000 1.9945 1.9961 396.6520 397.0377 0.0611 -1.0000 -1.0000 5901230 1596103172.00 151.5843 60.0025 32.0000 1.9932 1.9948 396.6346 397.0206 0.0610 -1.0000 -1.0000 5901310 1596103172.10 151.5843 60.0025 32.0000 1.9910 1.9925 396.6676 397.0535 0.0610 -1.0000 -1.0000 5901370 1596103172.20 151.5843 60.0025 32.0000 1.9918 1.9934 396.8965 397.2829 0.0611 -1.0000 -1.0000 5901570 1596103172.30 151.5843 60.0025 32.0000 1.9917 1.9933 396.8456 397.2326 0.0612 -1.0000 -1.0000 5901640 1596103172.40 151.5843 60.0025 32.0000 1.9929 1.9945 396.8929 397.2789 0.0611 -1.0000 -1.0000 5901700 1596103172.50 151.5843 60.0025 32.0000 1.9927 1.9943 396.6827 397.0687 0.0610 -1.0000 -1.0000 5901760 1596103172.60 151.6209 60.0025 32.0000 1.9926 1.9942 396.6660 397.0520 0.0611 -1.0000 -1.0000 5901840 1596103172.70 151.6209 60.0025 32.0000 1.9920 1.9936 396.8675 397.2533 0.0610 -1.0000 -1.0000 5902650 1596103172.80 151.6209 60.0025 32.0000 1.9902 1.9918 397.0272 397.4144 0.0613 -1.0000 -1.0000 5902710 1596103172.90 151.6209 60.0025 32.0000 1.9921 1.9937 396.9872 397.3743 0.0611 -1.0000 -1.0000 5902789 1596103173.00 151.6209 60.0025 32.0000 1.9921 1.9937 396.9367 397.3227 0.0611 -1.0000 -1.0000 5902850 1596103173.10 151.5845 60.0025 32.0000 1.9933 1.9949 396.6524 397.0389 0.0611 -1.0000 -1.0000 5902910 1596103173.20 151.5064 60.0025 32.0000 1.9934 1.9950 396.7232 397.1101 0.0612 -1.0000 -1.0000 5902980 1596103173.30 151.5064 60.0025 32.0000 1.9932 1.9948 396.8490 397.2352 0.0611 -1.0000 -1.0000 5903049 1596103173.40 151.5064 60.0025 32.0000 1.9919 1.9935 396.9821 397.3678 0.0609 -1.0000 -1.0000 5903110 1596103173.50 151.5064 60.0025 32.0000 1.9899 1.9915 396.8382 397.2238 0.0610 -1.0000 -1.0000 5903179 1596103173.60 151.5064 60.0025 32.0000 1.9921 1.9937 396.6614 397.0477 0.0611 -1.0000 -1.0000 5903249 1596103173.70 151.4556 60.0025 32.0000 1.9934 1.9950 396.5711 396.9576 0.0611 -1.0000 -1.0000 5903320 1596103173.80 151.4556 60.0025 32.0000 1.9934 1.9950 396.6639 397.0495 0.0611 -1.0000 -1.0000 5903379 1596103173.90 151.4556 60.0025 32.0000 1.9922 1.9938 396.9138 397.3003 0.0611 -1.0000 -1.0000 5903449 1596103174.00 151.4556 60.0025 32.0000 1.9914 1.9930 396.9756 397.3619 0.0611 -1.0000 -1.0000 5903519 1596103174.10 151.4556 60.0025 32.0000 1.9921 1.9937 397.1582 397.5454 0.0611 -1.0000 -1.0000 5903579 1596103174.20 151.3372 60.0025 32.0000 1.9934 1.9950 397.1907 397.5785 0.0613 -1.0000 -1.0000 5903639 1596103174.30 151.3244 60.0025 32.0000 1.9929 1.9945 396.7557 397.1423 0.0611 -1.0000 -1.0000 5903719 1596103174.40 151.3244 60.0025 32.0000 1.9920 1.9936 396.8668 397.2532 0.0610 -1.0000 -1.0000 5903779 1596103174.50 151.3244 60.0025 32.0000 1.9922 1.9938 396.5932 396.9783 0.0609 -1.0000 -1.0000 5903839 1596103174.60 151.3244 60.0025 32.0000 1.9941 1.9957 396.7341 397.1200 0.0610 -1.0000 -1.0000 5903909 1596103174.70 151.3244 60.0025 32.0000 1.9897 1.9913 396.9718 397.3581 0.0610 -1.0000 -1.0000 5903979 1596103174.80 151.3244 60.0025 32.0000 1.9911 1.9927 397.0759 397.4619 0.0611 -1.0000 -1.0000 5904629 1596103174.90 151.5354 60.0034 32.0000 1.9930 1.9946 396.9459 397.3334 0.0611 -1.0000 -1.0000 5904709 1596103175.00 151.5354 60.0034 32.0000 1.9938 1.9954 396.6788 397.0653 0.0612 -1.0000 -1.0000 5904769 1596103175.10 151.5354 60.0034 32.0000 1.9925 1.9941 396.6179 397.0049 0.0612 -1.0000 -1.0000 5904829 1596103175.20 151.5354 60.0034 32.0000 1.9927 1.9943 396.7062 397.0927 0.0612 -1.0000 -1.0000 5904929 1596103175.30 151.5354 60.0034 32.0000 1.9915 1.9931 397.0082 397.3941 0.0609 -1.0000 -1.0000 5905039 1596103175.40 151.5707 60.0034 32.0000 1.9916 1.9932 397.1564 397.5424 0.0610 -1.0000 -1.0000 5905098 1596103175.50 151.6229 60.0034 32.0000 1.9920 1.9936 396.9247 397.3115 0.0611 -1.0000 -1.0000 5905168 1596103175.60 151.6229 60.0034 32.0000 1.9915 1.9931 396.8566 397.2433 0.0611 -1.0000 -1.0000 5905228 1596103175.70 151.6229 60.0034 32.0000 1.9908 1.9924 396.7841 397.1701 0.0611 -1.0000 -1.0000 5905308 1596103175.80 151.6229 60.0034 32.0000 1.9923 1.9939 396.8683 397.2548 0.0610 -1.0000 -1.0000 5905368 1596103175.90 151.6229 60.0034 32.0000 1.9906 1.9922 397.0408 397.4279 0.0612 -1.0000 -1.0000 5905428 1596103176.00 151.7228 60.0034 32.0000 1.9909 1.9925 397.0113 397.3974 0.0610 -1.0000 -1.0000 5905498 1596103176.10 151.7228 60.0034 32.0000 1.9912 1.9928 397.0219 397.4075 0.0609 -1.0000 -1.0000 5905568 1596103176.20 151.7228 60.0034 32.0000 1.9921 1.9937 397.0695 397.4546 0.0609 -1.0000 -1.0000 5905628 1596103176.30 151.7228 60.0034 32.0000 1.9923 1.9939 396.7744 397.1614 0.0612 -1.0000 -1.0000 5905818 1596103176.40 151.7228 60.0034 32.0000 1.9933 1.9949 396.8860 397.2732 0.0611 -1.0000 -1.0000 5905878 1596103176.50 151.7228 60.0034 32.0000 1.9938 1.9954 396.7442 397.1290 0.0608 -1.0000 -1.0000 5905938 1596103176.60 151.5538 60.0034 32.0000 1.9927 1.9943 396.7100 397.0959 0.0611 -1.0000 -1.0000 5906008 1596103176.70 151.5463 60.0034 32.0000 1.9914 1.9930 396.8122 397.1987 0.0610 -1.0000 -1.0000 5906078 1596103176.80 151.5463 60.0034 32.0000 1.9914 1.9930 396.8290 397.2147 0.0610 -1.0000 -1.0000 5906368 1596103176.90 151.5463 60.0034 32.0000 1.9925 1.9941 396.7033 397.0892 0.0610 -1.0000 -1.0000 5906438 1596103177.00 151.5463 60.0034 32.0000 1.9926 1.9942 396.6564 397.0439 0.0612 -1.0000 -1.0000 5906498 1596103177.10 151.5463 60.0034 32.0000 1.9939 1.9955 396.6058 396.9917 0.0610 -1.0000 -1.0000 5906558 1596103177.20 151.5082 60.0034 32.0000 1.9928 1.9944 396.8596 397.2461 0.0611 -1.0000 -1.0000 5906638 1596103177.30 151.5082 60.0034 32.0000 1.9917 1.9933 396.9167 397.3035 0.0611 -1.0000 -1.0000 5907018 1596103177.40 151.5082 60.0034 32.0000 1.9921 1.9937 396.9225 397.3092 0.0612 -1.0000 -1.0000 5907077 1596103177.50 151.5082 60.0034 32.0000 1.9916 1.9932 396.9865 397.3732 0.0611 -1.0000 -1.0000 5907157 1596103177.60 151.5082 60.0034 32.0000 1.9927 1.9943 396.6465 397.0323 0.0611 -1.0000 -1.0000 5907217 1596103177.70 151.5316 60.0034 32.0000 1.9937 1.9953 396.6397 397.0260 0.0611 -1.0000 -1.0000 5907287 1596103177.80 151.5316 60.0034 32.0000 1.9925 1.9940 396.7518 397.1384 0.0611 -1.0000 -1.0000 5907517 1596103177.90 151.5316 60.0034 32.0000 1.9930 1.9946 396.8568 397.2434 0.0611 -1.0000 -1.0000 5907587 1596103178.00 151.5316 60.0034 32.0000 1.9945 1.9961 396.9599 397.3466 0.0611 -1.0000 -1.0000 5907657 1596103178.10 151.5316 60.0034 32.0000 1.9936 1.9952 396.9186 397.3057 0.0611 -1.0000 -1.0000 5907717 1596103178.20 151.4341 60.0034 32.0000 1.9931 1.9947 396.5803 396.9652 0.0609 -1.0000 -1.0000 5907777 1596103178.30 151.3768 60.0034 32.0000 1.9917 1.9933 396.8875 397.2739 0.0611 -1.0000 -1.0000 5908057 1596103178.40 151.3768 60.0034 32.0000 1.9917 1.9933 397.0162 397.4030 0.0611 -1.0000 -1.0000 5908117 1596103178.50 151.3768 60.0034 32.0000 1.9925 1.9941 397.0918 397.4774 0.0610 -1.0000 -1.0000 5908177 1596103178.60 151.3768 60.0034 32.0000 1.9924 1.9940 396.8847 397.2703 0.0609 -1.0000 -1.0000 5908247 1596103178.70 151.3768 60.0034 32.0000 1.9933 1.9949 396.4630 396.8486 0.0610 -1.0000 -1.0000 5908317 1596103178.80 151.4073 60.0034 32.0000 1.9941 1.9957 396.6274 397.0132 0.0611 -1.0000 -1.0000 5908377 1596103178.90 151.4073 60.0034 32.0000 1.9933 1.9949 396.6725 397.0593 0.0612 -1.0000 -1.0000 5908447 1596103179.00 151.4073 60.0034 32.0000 1.9921 1.9937 396.7733 397.1599 0.0610 -1.0000 -1.0000 5908517 1596103179.10 151.4073 60.0034 32.0000 1.9921 1.9937 396.8823 397.2678 0.0611 -1.0000 -1.0000 5908577 1596103179.20 151.4073 60.0034 32.0000 1.9932 1.9948 396.9794 397.3656 0.0609 -1.0000 -1.0000 5908647 1596103179.30 151.4083 60.0034 32.0000 1.9949 1.9965 396.8456 397.2329 0.0611 -1.0000 -1.0000 5908707 1596103179.40 151.4183 60.0034 32.0000 1.9928 1.9944 396.7606 397.1465 0.0611 -1.0000 -1.0000 5908776 1596103179.50 151.4183 60.0034 32.0000 1.9938 1.9954 396.6383 397.0236 0.0609 -1.0000 -1.0000 5908846 1596103179.60 151.4183 60.0034 32.0000 1.9934 1.9950 396.7142 397.0988 0.0609 -1.0000 -1.0000 5908907 1596103179.70 151.4183 60.0034 32.0000 1.9918 1.9934 396.7836 397.1673 0.0606 -1.0000 -1.0000 5908976 1596103179.80 151.4183 60.0034 32.0000 1.9914 1.9930 397.0084 397.3941 0.0610 -1.0000 -1.0000 5909046 1596103179.90 151.4183 60.0034 32.0000 1.9917 1.9932 396.9905 397.3761 0.0610 -1.0000 -1.0000 5909336 1596103180.00 151.5648 60.0020 32.0000 1.9916 1.9932 396.9646 397.3505 0.0610 -1.0000 -1.0000 5909406 1596103180.10 151.5648 60.0020 32.0000 1.9930 1.9946 396.8599 397.2463 0.0611 -1.0000 -1.0000 5909476 1596103180.20 151.5648 60.0020 32.0000 1.9923 1.9939 396.8970 397.2838 0.0612 -1.0000 -1.0000 5909536 1596103180.30 151.5648 60.0020 32.0000 1.9932 1.9948 397.0227 397.4100 0.0612 -1.0000 -1.0000 5909616 1596103180.40 151.5648 60.0020 32.0000 1.9915 1.9931 397.1500 397.5356 0.0609 -1.0000 -1.0000 5909836 1596103180.50 151.5596 60.0020 32.0000 1.9910 1.9926 397.0326 397.4187 0.0610 -1.0000 -1.0000 5909896 1596103180.60 151.5595 60.0020 32.0000 1.9925 1.9941 396.9201 397.3058 0.0609 -1.0000 -1.0000 5909976 1596103180.70 151.5595 60.0020 32.0000 1.9935 1.9950 396.7505 397.1366 0.0611 -1.0000 -1.0000 5910036 1596103180.80 151.5595 60.0020 32.0000 1.9941 1.9957 396.7823 397.1690 0.0612 -1.0000 -1.0000 5910096 1596103180.90 151.5595 60.0020 32.0000 1.9946 1.9962 396.7505 397.1358 0.0608 -1.0000 -1.0000 5910336 1596103181.00 151.6196 60.0020 32.0000 1.9917 1.9933 397.0815 397.4667 0.0610 -1.0000 -1.0000 5910396 1596103181.10 151.6454 60.0020 32.0000 1.9917 1.9933 397.1955 397.5827 0.0611 -1.0000 -1.0000 5910456 1596103181.20 151.6454 60.0020 32.0000 1.9899 1.9915 397.1224 397.5081 0.0610 -1.0000 -1.0000 5910536 1596103181.30 151.6454 60.0020 32.0000 1.9946 1.9962 396.8588 397.2451 0.0610 -1.0000 -1.0000 5910596 1596103181.40 151.6454 60.0020 32.0000 1.9918 1.9934 396.7572 397.1427 0.0610 -1.0000 -1.0000 5910816 1596103181.50 151.6454 60.0020 32.0000 1.9916 1.9932 396.6896 397.0758 0.0611 -1.0000 -1.0000 5910895 1596103181.60 151.5729 60.0020 32.0000 1.9912 1.9928 397.1183 397.5033 0.0608 -1.0000 -1.0000 5910955 1596103181.70 151.5729 60.0020 32.0000 1.9915 1.9931 397.0727 397.4595 0.0612 -1.0000 -1.0000 5911025 1596103181.80 151.5729 60.0020 32.0000 1.9908 1.9924 397.1292 397.5161 0.0611 -1.0000 -1.0000 5911095 1596103181.90 151.5729 60.0020 32.0000 1.9910 1.9926 397.1205 397.5073 0.0611 -1.0000 -1.0000 5911315 1596103182.00 151.5729 60.0020 32.0000 1.9920 1.9936 396.9653 397.3526 0.0612 -1.0000 -1.0000 5911395 1596103182.10 151.5729 60.0020 32.0000 1.9928 1.9944 396.6965 397.0830 0.0611 -1.0000 -1.0000 5911455 1596103182.20 151.6201 60.0020 32.0000 1.9930 1.9946 396.6162 397.0023 0.0611 -1.0000 -1.0000 5911515 1596103182.30 151.6201 60.0020 32.0000 1.9935 1.9951 396.9241 397.3102 0.0610 -1.0000 -1.0000 5911585 1596103182.40 151.6201 60.0020 32.0000 1.9919 1.9935 397.1325 397.5187 0.0610 -1.0000 -1.0000 5911655 1596103182.50 151.6201 60.0020 32.0000 1.9920 1.9936 397.1535 397.5401 0.0611 -1.0000 -1.0000 5911825 1596103182.60 151.6201 60.0020 32.0000 1.9908 1.9924 396.8845 397.2716 0.0612 -1.0000 -1.0000 5911895 1596103182.70 151.5081 60.0020 32.0000 1.9922 1.9938 396.7727 397.1589 0.0610 -1.0000 -1.0000 5911965 1596103182.80 151.5081 60.0020 32.0000 1.9908 1.9924 397.0284 397.4153 0.0611 -1.0000 -1.0000 5912025 1596103182.90 151.5081 60.0020 32.0000 1.9908 1.9924 397.1834 397.5695 0.0610 -1.0000 -1.0000 5912115 1596103183.00 151.5081 60.0020 32.0000 1.9924 1.9940 397.2197 397.6059 0.0610 -1.0000 -1.0000 5912545 1596103183.10 151.5081 60.0020 32.0000 1.9927 1.9943 396.8608 397.2467 0.0610 -1.0000 -1.0000 5912615 1596103183.20 151.4489 60.0020 32.0000 1.9944 1.9960 396.8046 397.1911 0.0612 -1.0000 -1.0000 5912684 1596103183.30 151.2901 60.0020 32.0000 1.9924 1.9940 396.5790 396.9638 0.0609 -1.0000 -1.0000 5912744 1596103183.40 151.2901 60.0020 32.0000 1.9922 1.9938 396.8005 397.1861 0.0609 -1.0000 -1.0000 5912804 1596103183.50 151.2901 60.0020 32.0000 1.9889 1.9905 396.9942 397.3794 0.0609 -1.0000 -1.0000 5913054 1596103183.60 151.2901 60.0020 32.0000 1.9910 1.9926 397.1703 397.5577 0.0612 -1.0000 -1.0000 5913114 1596103183.70 151.2901 60.0020 32.0000 1.9914 1.9930 397.0870 397.4736 0.0611 -1.0000 -1.0000 5913184 1596103183.80 151.4445 60.0020 32.0000 1.9929 1.9945 396.8781 397.2644 0.0611 -1.0000 -1.0000 5913244 1596103183.90 151.4445 60.0020 32.0000 1.9936 1.9952 396.7186 397.1048 0.0611 -1.0000 -1.0000 5913314 1596103184.00 151.4445 60.0020 32.0000 1.9926 1.9942 396.7186 397.1044 0.0610 -1.0000 -1.0000 5913554 1596103184.10 151.6706 60.0020 32.0000 1.9916 1.9932 396.9046 397.2899 0.0609 -1.0000 -1.0000 5913614 1596103184.20 151.6706 60.0020 32.0000 1.9910 1.9926 396.9849 397.3715 0.0610 -1.0000 -1.0000 5913674 1596103184.30 151.6706 60.0020 32.0000 1.9916 1.9932 397.0813 397.4671 0.0610 -1.0000 -1.0000 5913754 1596103184.40 151.6706 60.0020 32.0000 1.9925 1.9941 397.2468 397.6334 0.0611 -1.0000 -1.0000 5913814 1596103184.50 151.6706 60.0020 32.0000 1.9927 1.9943 396.8975 397.2840 0.0611 -1.0000 -1.0000 5914014 1596103184.60 151.6706 60.0020 32.0000 1.9923 1.9939 396.6477 397.0346 0.0613 -1.0000 -1.0000 5914084 1596103184.70 151.6706 60.0020 32.0000 1.9920 1.9936 397.0355 397.4222 0.0611 -1.0000 -1.0000 5914144 1596103184.80 151.6706 60.0020 32.0000 1.9920 1.9936 397.0400 397.4261 0.0611 -1.0000 -1.0000 5914214 1596103184.90 151.6481 60.0007 32.0000 1.9919 1.9935 396.9888 397.3749 0.0610 -1.0000 -1.0000 5914284 1596103185.00 151.6481 60.0007 32.0000 1.9920 1.9936 396.9027 397.2887 0.0610 -1.0000 -1.0000 5914524 1596103185.10 151.6481 60.0007 32.0000 1.9931 1.9947 396.5726 396.9580 0.0610 -1.0000 -1.0000 5914583 1596103185.20 151.6481 60.0007 32.0000 1.9929 1.9945 396.6750 397.0605 0.0610 -1.0000 -1.0000 5914653 1596103185.30 151.6481 60.0007 32.0000 1.9910 1.9926 396.9934 397.3810 0.0612 -1.0000 -1.0000 5914713 1596103185.40 151.6464 60.0007 32.0000 1.9905 1.9921 397.0451 397.4320 0.0611 -1.0000 -1.0000 5914783 1596103185.50 151.6327 60.0007 32.0000 1.9919 1.9935 397.0346 397.4209 0.0611 -1.0000 -1.0000 5914853 1596103185.60 151.6327 60.0007 32.0000 1.9920 1.9936 396.7976 397.1842 0.0611 -1.0000 -1.0000 5915023 1596103185.70 151.6327 60.0007 32.0000 1.9950 1.9966 396.5173 396.9036 0.0612 -1.0000 -1.0000 5915103 1596103185.80 151.6327 60.0007 32.0000 1.9943 1.9959 396.7157 397.1026 0.0612 -1.0000 -1.0000 5915163 1596103185.90 151.6327 60.0007 32.0000 1.9915 1.9931 396.9268 397.3135 0.0611 -1.0000 -1.0000 5915223 1596103186.00 151.2889 60.0007 32.0000 1.9914 1.9930 396.9196 397.3064 0.0612 -1.0000 -1.0000 5915293 1596103186.10 151.2889 60.0007 32.0000 1.9919 1.9935 396.8895 397.2764 0.0612 -1.0000 -1.0000 5915793 1596103186.20 151.2889 60.0007 32.0000 1.9921 1.9937 396.8630 397.2499 0.0611 -1.0000 -1.0000 5915853 1596103186.30 151.2889 60.0007 32.0000 1.9944 1.9960 396.6350 397.0205 0.0610 -1.0000 -1.0000 5915923 1596103186.40 151.2889 60.0007 32.0000 1.9924 1.9939 396.4623 396.8474 0.0610 -1.0000 -1.0000 5915993 1596103186.50 151.4156 60.0007 32.0000 1.9934 1.9950 396.5251 396.9115 0.0612 -1.0000 -1.0000 5916053 1596103186.60 151.4881 60.0007 32.0000 1.9937 1.9953 396.7308 397.1180 0.0611 -1.0000 -1.0000 5916272 1596103186.70 151.4881 60.0007 32.0000 1.9917 1.9933 396.7826 397.1681 0.0609 -1.0000 -1.0000 5916343 1596103186.80 151.4881 60.0007 32.0000 1.9931 1.9946 396.7199 397.1062 0.0611 -1.0000 -1.0000 5916403 1596103186.90 151.4881 60.0007 32.0000 1.9934 1.9950 396.6441 397.0309 0.0612 -1.0000 -1.0000 5916472 1596103187.00 151.4881 60.0007 32.0000 1.9933 1.9949 396.5725 396.9586 0.0610 -1.0000 -1.0000 5916532 1596103187.10 151.6598 60.0007 32.0000 1.9907 1.9923 396.6971 397.0820 0.0609 -1.0000 -1.0000 5916602 1596103187.20 151.6598 60.0007 32.0000 1.9924 1.9940 396.8021 397.1885 0.0611 -1.0000 -1.0000 5916672 1596103187.30 151.6598 60.0007 32.0000 1.9921 1.9937 396.9315 397.3174 0.0610 -1.0000 -1.0000 5916732 1596103187.40 151.6598 60.0007 32.0000 1.9923 1.9939 397.0301 397.4168 0.0611 -1.0000 -1.0000 5916792 1596103187.50 151.6598 60.0007 32.0000 1.9932 1.9948 396.7854 397.1725 0.0613 -1.0000 -1.0000 5916872 1596103187.60 151.6476 60.0007 32.0000 1.9947 1.9963 396.5187 396.9040 0.0609 -1.0000 -1.0000 5917362 1596103187.70 151.6476 60.0007 32.0000 1.9938 1.9954 396.6159 397.0021 0.0611 -1.0000 -1.0000 5917432 1596103187.80 151.6476 60.0007 32.0000 1.9931 1.9947 396.8466 397.2332 0.0612 -1.0000 -1.0000 5917492 1596103187.90 151.6476 60.0007 32.0000 1.9923 1.9939 396.9186 397.3044 0.0609 -1.0000 -1.0000 5917562 1596103188.00 151.6476 60.0007 32.0000 1.9933 1.9949 396.7538 397.1405 0.0611 -1.0000 -1.0000 5917632 1596103188.10 151.6476 60.0007 32.0000 1.9947 1.9963 396.6290 397.0149 0.0611 -1.0000 -1.0000 5917692 1596103188.20 151.4928 60.0007 32.0000 1.9931 1.9947 396.7023 397.0881 0.0610 -1.0000 -1.0000 5917752 1596103188.30 151.4928 60.0007 32.0000 1.9914 1.9930 396.8282 397.2144 0.0611 -1.0000 -1.0000 5917832 1596103188.40 151.4928 60.0007 32.0000 1.9912 1.9928 396.9707 397.3587 0.0614 -1.0000 -1.0000 5917892 1596103188.50 151.4928 60.0007 32.0000 1.9926 1.9942 396.8468 397.2324 0.0610 -1.0000 -1.0000 5917962 1596103188.60 151.4928 60.0007 32.0000 1.9951 1.9966 396.7142 397.0996 0.0610 -1.0000 -1.0000 5918112 1596103188.70 151.4928 60.0007 32.0000 1.9961 1.9977 396.5820 396.9682 0.0611 -1.0000 -1.0000 5918181 1596103188.80 151.4972 60.0007 32.0000 1.9948 1.9964 396.8582 397.2451 0.0612 -1.0000 -1.0000 5918242 1596103188.90 151.4988 60.0007 32.0000 1.9937 1.9953 396.9739 397.3611 0.0612 -1.0000 -1.0000 5918311 1596103189.00 151.4988 60.0007 32.0000 1.9933 1.9949 396.6247 397.0113 0.0612 -1.0000 -1.0000 5918371 1596103189.10 151.4988 60.0007 32.0000 1.9937 1.9953 396.6321 397.0190 0.0612 -1.0000 -1.0000 5918441 1596103189.20 151.4988 60.0007 32.0000 1.9931 1.9947 396.5759 396.9621 0.0611 -1.0000 -1.0000 5918821 1596103189.30 151.4988 60.0007 32.0000 1.9925 1.9941 396.7070 397.0938 0.0612 -1.0000 -1.0000 5918881 1596103189.40 151.4988 60.0007 32.0000 1.9917 1.9933 396.8262 397.2124 0.0610 -1.0000 -1.0000 5918951 1596103189.50 151.4474 60.0007 32.0000 1.9913 1.9929 396.9642 397.3503 0.0611 -1.0000 -1.0000 5919021 1596103189.60 151.4474 60.0007 32.0000 1.9923 1.9939 396.9333 397.3204 0.0612 -1.0000 -1.0000 5919081 1596103189.70 151.4474 60.0007 32.0000 1.9921 1.9937 396.5979 396.9844 0.0611 -1.0000 -1.0000 5919331 1596103189.80 151.4474 60.0007 32.0000 1.9924 1.9940 396.5661 396.9518 0.0610 -1.0000 -1.0000 5919391 1596103189.90 151.4474 60.0007 32.0000 1.9936 1.9952 396.3845 396.7695 0.0609 -1.0000 -1.0000 5919451 1596103190.00 151.5170 60.0008 32.0000 1.9929 1.9944 396.6476 397.0325 0.0608 -1.0000 -1.0000 5919531 1596103190.10 151.5318 60.0008 32.0000 1.9917 1.9933 396.9274 397.3141 0.0612 -1.0000 -1.0000 5919591 1596103190.20 151.5318 60.0008 32.0000 1.9918 1.9934 396.8682 397.2543 0.0611 -1.0000 -1.0000 5919651 1596103190.30 151.5318 60.0008 32.0000 1.9923 1.9939 396.6643 397.0503 0.0609 -1.0000 -1.0000 5919721 1596103190.40 151.5318 60.0008 32.0000 1.9925 1.9941 396.6398 397.0262 0.0611 -1.0000 -1.0000 5919791 1596103190.50 151.5318 60.0008 32.0000 1.9927 1.9943 396.6230 397.0093 0.0611 -1.0000 -1.0000 5919851 1596103190.60 151.6033 60.0008 32.0000 1.9915 1.9931 396.9304 397.3166 0.0611 -1.0000 -1.0000 5919931 1596103190.70 151.6033 60.0008 32.0000 1.9911 1.9927 396.9512 397.3360 0.0608 -1.0000 -1.0000 5920100 1596103190.80 151.6033 60.0008 32.0000 1.9921 1.9937 397.0048 397.3907 0.0611 -1.0000 -1.0000 5920160 1596103190.90 151.6033 60.0008 32.0000 1.9929 1.9945 396.8001 397.1868 0.0611 -1.0000 -1.0000 5920241 1596103191.00 151.6033 60.0008 32.0000 1.9926 1.9941 396.7786 397.1648 0.0611 -1.0000 -1.0000 5920300 1596103191.10 151.6033 60.0008 32.0000 1.9932 1.9948 396.7845 397.1704 0.0609 -1.0000 -1.0000 5920360 1596103191.20 151.4125 60.0008 32.0000 1.9921 1.9937 397.0541 397.4394 0.0609 -1.0000 -1.0000 5920800 1596103191.30 151.3765 60.0008 32.0000 1.9919 1.9935 396.9772 397.3635 0.0611 -1.0000 -1.0000 5920870 1596103191.40 151.3765 60.0008 32.0000 1.9910 1.9926 396.9127 397.2989 0.0610 -1.0000 -1.0000 5920930 1596103191.50 151.3765 60.0008 32.0000 1.9922 1.9938 396.6438 397.0293 0.0609 -1.0000 -1.0000 5921010 1596103191.60 151.3765 60.0008 32.0000 1.9928 1.9944 396.7832 397.1696 0.0611 -1.0000 -1.0000 5921070 1596103191.70 151.3765 60.0008 32.0000 1.9922 1.9938 396.9414 397.3282 0.0612 -1.0000 -1.0000 5921310 1596103191.80 151.3826 60.0008 32.0000 1.9921 1.9937 396.9101 397.2957 0.0610 -1.0000 -1.0000 5921370 1596103191.90 151.3979 60.0008 32.0000 1.9931 1.9947 397.0801 397.4664 0.0611 -1.0000 -1.0000 5921430 1596103192.00 151.3979 60.0008 32.0000 1.9937 1.9953 396.9251 397.3112 0.0610 -1.0000 -1.0000 5921510 1596103192.10 151.3979 60.0008 32.0000 1.9924 1.9940 396.6902 397.0756 0.0609 -1.0000 -1.0000 5921570 1596103192.20 151.3979 60.0008 32.0000 1.9933 1.9949 396.6756 397.0610 0.0610 -1.0000 -1.0000 5921640 1596103192.30 151.3979 60.0008 32.0000 1.9920 1.9936 397.0042 397.3900 0.0610 -1.0000 -1.0000 5921830 1596103192.40 151.6874 60.0008 32.0000 1.9908 1.9924 397.1399 397.5259 0.0610 -1.0000 -1.0000 5921889 1596103192.50 151.6874 60.0008 32.0000 1.9924 1.9940 396.9855 397.3720 0.0611 -1.0000 -1.0000 5921949 1596103192.60 151.6874 60.0008 32.0000 1.9933 1.9949 396.6683 397.0548 0.0612 -1.0000 -1.0000 5922029 1596103192.70 151.6874 60.0008 32.0000 1.9947 1.9963 396.7596 397.1465 0.0611 -1.0000 -1.0000 5922089 1596103192.80 151.6874 60.0008 32.0000 1.9929 1.9945 396.7742 397.1603 0.0611 -1.0000 -1.0000 5922319 1596103192.90 151.5540 60.0008 32.0000 1.9931 1.9947 396.9691 397.3549 0.0610 -1.0000 -1.0000 5922389 1596103193.00 151.5317 60.0008 32.0000 1.9908 1.9924 397.1346 397.5211 0.0610 -1.0000 -1.0000 5922449 1596103193.10 151.5317 60.0008 32.0000 1.9909 1.9925 397.0597 397.4463 0.0611 -1.0000 -1.0000 5922509 1596103193.20 151.5317 60.0008 32.0000 1.9909 1.9925 396.8485 397.2359 0.0612 -1.0000 -1.0000 5922589 1596103193.30 151.5317 60.0008 32.0000 1.9916 1.9932 396.7992 397.1854 0.0611 -1.0000 -1.0000 5923029 1596103193.40 151.5317 60.0008 32.0000 1.9907 1.9923 396.8309 397.2165 0.0609 -1.0000 -1.0000 5923089 1596103193.50 151.7604 60.0008 32.0000 1.9906 1.9922 396.9942 397.3814 0.0611 -1.0000 -1.0000 5923169 1596103193.60 151.7604 60.0008 32.0000 1.9920 1.9936 397.1401 397.5264 0.0610 -1.0000 -1.0000 5923229 1596103193.70 151.7604 60.0008 32.0000 1.9941 1.9957 396.8179 397.2035 0.0610 -1.0000 -1.0000 5923299 1596103193.80 151.7604 60.0008 32.0000 1.9944 1.9960 396.6754 397.0603 0.0609 -1.0000 -1.0000 5923529 1596103193.90 151.7604 60.0008 32.0000 1.9921 1.9937 396.5785 396.9635 0.0609 -1.0000 -1.0000 5923609 1596103194.00 151.7604 60.0008 32.0000 1.9918 1.9934 397.0211 397.4069 0.0610 -1.0000 -1.0000 5923679 1596103194.10 151.3312 60.0008 32.0000 1.9909 1.9925 396.8902 397.2755 0.0610 -1.0000 -1.0000 5923739 1596103194.20 151.3312 60.0008 32.0000 1.9926 1.9942 396.8523 397.2391 0.0611 -1.0000 -1.0000 5923809 1596103194.30 151.3312 60.0008 32.0000 1.9927 1.9943 396.7510 397.1368 0.0610 -1.0000 -1.0000 5923878 1596103194.40 151.3312 60.0008 32.0000 1.9924 1.9940 396.5967 396.9826 0.0610 -1.0000 -1.0000 5923939 1596103194.50 151.3312 60.0008 32.0000 1.9924 1.9940 396.9121 397.2985 0.0611 -1.0000 -1.0000 5924008 1596103194.60 151.3312 60.0008 32.0000 1.9916 1.9932 396.9455 397.3319 0.0611 -1.0000 -1.0000 5924078 1596103194.70 151.4807 60.0014 32.0000 1.9919 1.9934 397.0152 397.4017 0.0611 -1.0000 -1.0000 5924138 1596103194.80 151.4807 60.0014 32.0000 1.9905 1.9921 397.0034 397.3905 0.0612 -1.0000 -1.0000 5924368 1596103194.90 151.4807 60.0014 32.0000 1.9933 1.9949 396.9175 397.3036 0.0609 -1.0000 -1.0000 5924438 1596103195.00 151.4807 60.0014 32.0000 1.9937 1.9953 396.7450 397.1298 0.0609 -1.0000 -1.0000 5924508 1596103195.10 151.4807 60.0014 32.0000 1.9938 1.9954 396.5751 396.9612 0.0611 -1.0000 -1.0000 5924568 1596103195.20 151.4299 60.0014 32.0000 1.9944 1.9960 396.6976 397.0829 0.0610 -1.0000 -1.0000 5924638 1596103195.30 151.3742 60.0014 32.0000 1.9920 1.9936 396.7629 397.1485 0.0609 -1.0000 -1.0000 5925138 1596103195.40 151.3742 60.0014 32.0000 1.9923 1.9939 396.9893 397.3751 0.0609 -1.0000 -1.0000 5925208 1596103195.50 151.3742 60.0014 32.0000 1.9915 1.9930 396.8179 397.2032 0.0610 -1.0000 -1.0000 5925278 1596103195.60 151.3742 60.0014 32.0000 1.9937 1.9953 396.6001 396.9859 0.0610 -1.0000 -1.0000 5925338 1596103195.70 151.3742 60.0014 32.0000 1.9943 1.9959 396.4987 396.8837 0.0609 -1.0000 -1.0000 5925408 1596103195.80 151.3742 60.0014 32.0000 1.9944 1.9960 396.6217 397.0076 0.0611 -1.0000 -1.0000 5925478 1596103195.90 151.4359 60.0014 32.0000 1.9922 1.9938 396.8800 397.2665 0.0611 -1.0000 -1.0000 5925607 1596103196.00 151.4359 60.0014 32.0000 1.9923 1.9939 396.8674 397.2533 0.0610 -1.0000 -1.0000 5925677 1596103196.10 151.4359 60.0014 32.0000 1.9909 1.9924 396.8950 397.2808 0.0610 -1.0000 -1.0000 5925738 1596103196.20 151.4359 60.0014 32.0000 1.9906 1.9922 396.6624 397.0485 0.0610 -1.0000 -1.0000 5925808 1596103196.30 151.4359 60.0014 32.0000 1.9928 1.9944 396.3175 396.7011 0.0609 -1.0000 -1.0000 5925877 1596103196.40 151.7877 60.0014 32.0000 1.9933 1.9949 396.3533 396.7386 0.0610 -1.0000 -1.0000 5925937 1596103196.50 151.7877 60.0014 32.0000 1.9943 1.9959 396.6619 397.0483 0.0611 -1.0000 -1.0000 5925997 1596103196.60 151.7877 60.0014 32.0000 1.9947 1.9963 396.8128 397.1995 0.0612 -1.0000 -1.0000 5926077 1596103196.70 151.7877 60.0014 32.0000 1.9952 1.9968 396.9340 397.3200 0.0609 -1.0000 -1.0000 5926137 1596103196.80 151.7877 60.0014 32.0000 1.9960 1.9976 396.6736 397.0591 0.0610 -1.0000 -1.0000 5926197 1596103196.90 151.5336 60.0014 32.0000 1.9973 1.9989 396.4751 396.8607 0.0610 -1.0000 -1.0000 5926337 1596103197.00 151.4945 60.0014 32.0000 1.9961 1.9977 396.5469 396.9324 0.0610 -1.0000 -1.0000 5926397 1596103197.10 151.4945 60.0014 32.0000 1.9948 1.9964 396.6832 397.0691 0.0611 -1.0000 -1.0000 5926457 1596103197.20 151.4945 60.0014 32.0000 1.9936 1.9952 396.7423 397.1288 0.0611 -1.0000 -1.0000 5926527 1596103197.30 151.4945 60.0014 32.0000 1.9941 1.9957 396.9387 397.3256 0.0611 -1.0000 -1.0000 5926597 1596103197.40 151.4945 60.0014 32.0000 1.9950 1.9966 396.6783 397.0631 0.0609 -1.0000 -1.0000 5927387 1596103197.50 151.5686 60.0014 32.0000 1.9971 1.9987 396.5438 396.9297 0.0611 -1.0000 -1.0000 5927457 1596103197.60 151.5686 60.0014 32.0000 1.9961 1.9977 396.4552 396.8406 0.0610 -1.0000 -1.0000 5927527 1596103197.70 151.5686 60.0014 32.0000 1.9966 1.9982 396.6184 397.0046 0.0611 -1.0000 -1.0000 5927597 1596103197.80 151.5686 60.0014 32.0000 1.9949 1.9965 396.9809 397.3675 0.0611 -1.0000 -1.0000 5927656 1596103197.90 151.5686 60.0014 32.0000 1.9945 1.9961 396.9487 397.3342 0.0609 -1.0000 -1.0000 5927717 1596103198.00 151.5686 60.0014 32.0000 1.9961 1.9977 396.5679 396.9535 0.0610 -1.0000 -1.0000 5927796 1596103198.10 151.3577 60.0014 32.0000 1.9966 1.9982 396.6322 397.0187 0.0612 -1.0000 -1.0000 5927856 1596103198.20 151.3577 60.0014 32.0000 1.9964 1.9980 396.5187 396.9059 0.0612 -1.0000 -1.0000 5927927 1596103198.30 151.3577 60.0014 32.0000 1.9970 1.9986 396.7208 397.1060 0.0608 -1.0000 -1.0000 5928006 1596103198.40 151.3577 60.0014 32.0000 1.9972 1.9988 396.8007 397.1863 0.0610 -1.0000 -1.0000 5928176 1596103198.50 151.3577 60.0014 32.0000 1.9979 1.9995 396.6977 397.0825 0.0608 -1.0000 -1.0000 5928246 1596103198.60 151.3803 60.0014 32.0000 1.9987 2.0003 396.5865 396.9728 0.0612 -1.0000 -1.0000 5928316 1596103198.70 151.4527 60.0014 32.0000 2.0018 2.0034 396.4949 396.8808 0.0610 -1.0000 -1.0000 5928376 1596103198.80 151.4527 60.0014 32.0000 2.0026 2.0042 396.5628 396.9477 0.0608 -1.0000 -1.0000 5928436 1596103198.90 151.4527 60.0014 32.0000 2.0012 2.0028 396.7166 397.1024 0.0611 -1.0000 -1.0000 5929086 1596103199.00 151.4527 60.0014 32.0000 1.9999 2.0015 396.7348 397.1211 0.0611 -1.0000 -1.0000 5929146 1596103199.10 151.4527 60.0014 32.0000 1.9998 2.0014 396.6585 397.0444 0.0610 -1.0000 -1.0000 5929206 1596103199.20 151.4527 60.0014 32.0000 2.0001 2.0017 396.5515 396.9379 0.0612 -1.0000 -1.0000 5929286 1596103199.30 151.6187 60.0014 32.0000 1.9974 1.9990 396.5591 396.9452 0.0611 -1.0000 -1.0000 5929346 1596103199.40 151.6187 60.0014 32.0000 1.9977 1.9993 396.4813 396.8677 0.0611 -1.0000 -1.0000 5929406 1596103199.50 151.6187 60.0014 32.0000 1.9947 1.9963 396.3610 396.7467 0.0611 -1.0000 -1.0000 5929476 1596103199.60 151.6187 60.0014 32.0000 1.9952 1.9969 396.6557 397.0428 0.0612 -1.0000 -1.0000 5929546 1596103199.70 151.6187 60.0014 32.0000 1.9945 1.9961 396.8688 397.2543 0.0609 -1.0000 -1.0000 5929616 1596103199.80 151.5979 60.0017 32.0000 1.9937 1.9953 396.9539 397.3402 0.0611 -1.0000 -1.0000 5929675 1596103199.90 151.5874 60.0019 32.0000 1.9944 1.9960 396.6005 396.9868 0.0611 -1.0000 -1.0000 5929736 1596103200.00 151.5874 60.0019 32.0000 1.9939 1.9955 396.3916 396.7779 0.0611 -1.0000 -1.0000 5929816 1596103200.10 151.5874 60.0019 32.0000 1.9950 1.9966 396.6024 396.9887 0.0612 -1.0000 -1.0000 5929875 1596103200.20 151.5874 60.0019 32.0000 1.9924 1.9940 396.8511 397.2388 0.0613 -1.0000 -1.0000 5929935 1596103200.30 151.5874 60.0019 32.0000 1.9927 1.9943 396.8903 397.2777 0.0612 -1.0000 -1.0000 5930015 1596103200.40 151.3979 60.0019 32.0000 1.9939 1.9955 396.9354 397.3219 0.0610 -1.0000 -1.0000 5930075 1596103200.50 151.3979 60.0019 32.0000 1.9939 1.9955 396.8072 397.1940 0.0612 -1.0000 -1.0000 5930315 1596103200.60 151.3979 60.0019 32.0000 1.9945 1.9961 396.4890 396.8751 0.0611 -1.0000 -1.0000 5930395 1596103200.70 151.3979 60.0019 32.0000 1.9935 1.9951 396.4728 396.8586 0.0611 -1.0000 -1.0000 5930455 1596103200.80 151.3979 60.0019 32.0000 1.9931 1.9947 396.6753 397.0602 0.0609 -1.0000 -1.0000 5930525 1596103200.90 151.3979 60.0019 32.0000 1.9929 1.9945 396.8651 397.2511 0.0610 -1.0000 -1.0000 5930595 1596103201.00 151.3979 60.0019 32.0000 1.9929 1.9945 396.7931 397.1794 0.0611 -1.0000 -1.0000 5930655 1596103201.10 151.4546 60.0019 32.0000 1.9934 1.9950 396.6412 397.0264 0.0610 -1.0000 -1.0000 5930715 1596103201.20 151.4546 60.0019 32.0000 1.9942 1.9958 396.6291 397.0157 0.0612 -1.0000 -1.0000 5930795 1596103201.30 151.4546 60.0019 32.0000 1.9948 1.9964 396.5607 396.9469 0.0610 -1.0000 -1.0000 5930855 1596103201.40 151.4546 60.0019 32.0000 1.9935 1.9951 396.4287 396.8135 0.0609 -1.0000 -1.0000 5930915 1596103201.50 151.4546 60.0019 32.0000 1.9929 1.9945 396.5874 396.9735 0.0611 -1.0000 -1.0000 5931055 1596103201.60 151.5429 60.0019 32.0000 1.9934 1.9950 396.6204 397.0060 0.0610 -1.0000 -1.0000 5931125 1596103201.70 151.6460 60.0019 32.0000 1.9921 1.9937 396.9452 397.3306 0.0609 -1.0000 -1.0000 5931195 1596103201.80 151.6460 60.0019 32.0000 1.9929 1.9945 396.8098 397.1961 0.0611 -1.0000 -1.0000 5931255 1596103201.90 151.6460 60.0019 32.0000 1.9937 1.9953 396.7728 397.1595 0.0611 -1.0000 -1.0000 5931325 1596103202.00 151.6460 60.0019 32.0000 1.9934 1.9950 396.6618 397.0472 0.0610 -1.0000 -1.0000 5931554 1596103202.10 151.6460 60.0019 32.0000 1.9933 1.9949 396.5199 396.9068 0.0611 -1.0000 -1.0000 5931625 1596103202.20 151.6460 60.0019 32.0000 1.9939 1.9955 396.6367 397.0225 0.0611 -1.0000 -1.0000 5931684 1596103202.30 151.5426 60.0019 32.0000 1.9923 1.9939 396.8371 397.2237 0.0611 -1.0000 -1.0000 5931754 1596103202.40 151.5426 60.0019 32.0000 1.9914 1.9929 396.7951 397.1807 0.0610 -1.0000 -1.0000 5931814 1596103202.50 151.5426 60.0019 32.0000 1.9923 1.9939 396.6148 397.0008 0.0610 -1.0000 -1.0000 5932054 1596103202.60 151.5426 60.0019 32.0000 1.9936 1.9952 396.5294 396.9145 0.0610 -1.0000 -1.0000 5932124 1596103202.70 151.5426 60.0019 32.0000 1.9927 1.9943 396.4058 396.7916 0.0611 -1.0000 -1.0000 5932194 1596103202.80 151.5426 60.0019 32.0000 1.9921 1.9937 396.6826 397.0683 0.0610 -1.0000 -1.0000 5932254 1596103202.90 151.4343 60.0019 32.0000 1.9936 1.9952 396.7494 397.1352 0.0610 -1.0000 -1.0000 5932324 1596103203.00 151.4343 60.0019 32.0000 1.9925 1.9941 396.7125 397.0982 0.0611 -1.0000 -1.0000 5932384 1596103203.10 151.4343 60.0019 32.0000 1.9919 1.9935 396.6812 397.0651 0.0608 -1.0000 -1.0000 5932794 1596103203.20 151.4343 60.0019 32.0000 1.9934 1.9950 396.4251 396.8109 0.0612 -1.0000 -1.0000 5932864 1596103203.30 151.4343 60.0019 32.0000 1.9940 1.9956 396.4177 396.8036 0.0610 -1.0000 -1.0000 5932924 1596103203.40 151.4343 60.0019 32.0000 1.9942 1.9958 396.4253 396.8117 0.0611 -1.0000 -1.0000 5932984 1596103203.50 151.3067 60.0019 32.0000 1.9924 1.9940 396.6256 397.0116 0.0610 -1.0000 -1.0000 5933064 1596103203.60 151.3067 60.0019 32.0000 1.9928 1.9944 396.8163 397.2022 0.0610 -1.0000 -1.0000 5933294 1596103203.70 151.3067 60.0019 32.0000 1.9924 1.9940 396.9394 397.3254 0.0611 -1.0000 -1.0000 5933364 1596103203.80 151.3067 60.0019 32.0000 1.9916 1.9932 396.9747 397.3613 0.0610 -1.0000 -1.0000 5933434 1596103203.90 151.3067 60.0019 32.0000 1.9924 1.9940 396.7100 397.0963 0.0611 -1.0000 -1.0000 5933494 1596103204.00 151.4567 60.0019 32.0000 1.9959 1.9975 396.7155 397.1023 0.0611 -1.0000 -1.0000 5933564 1596103204.10 151.4572 60.0019 32.0000 1.9943 1.9959 396.5414 396.9271 0.0610 -1.0000 -1.0000 5933803 1596103204.20 151.4572 60.0019 32.0000 1.9954 1.9970 396.7326 397.1193 0.0611 -1.0000 -1.0000 5933863 1596103204.30 151.4572 60.0019 32.0000 1.9924 1.9940 397.0438 397.4305 0.0611 -1.0000 -1.0000 5933934 1596103204.40 151.4572 60.0019 32.0000 1.9915 1.9931 396.9742 397.3602 0.0610 -1.0000 -1.0000 5933993 1596103204.50 151.4810 60.0019 32.0000 1.9925 1.9941 396.7811 397.1668 0.0610 -1.0000 -1.0000 5934063 1596103204.60 151.5168 60.0019 32.0000 1.9931 1.9947 396.6092 396.9949 0.0611 -1.0000 -1.0000 5934133 1596103204.70 151.5168 60.0019 32.0000 1.9932 1.9948 396.5539 396.9393 0.0610 -1.0000 -1.0000 5934193 1596103204.80 151.5168 60.0019 32.0000 1.9924 1.9940 396.7708 397.1566 0.0611 -1.0000 -1.0000 5934263 1596103204.90 151.5168 60.0019 32.0000 1.9926 1.9942 397.0835 397.4697 0.0610 -1.0000 -1.0000 5934333 1596103205.00 151.5168 60.0019 32.0000 1.9908 1.9924 397.0161 397.4017 0.0610 -1.0000 -1.0000 5934393 1596103205.10 151.6654 60.0014 32.0000 1.9906 1.9922 396.9103 397.2967 0.0610 -1.0000 -1.0000 5934453 1596103205.20 151.6654 60.0014 32.0000 1.9923 1.9939 396.6970 397.0827 0.0610 -1.0000 -1.0000 5934533 1596103205.30 151.6654 60.0014 32.0000 1.9928 1.9944 396.7700 397.1564 0.0610 -1.0000 -1.0000 5934593 1596103205.40 151.6654 60.0014 32.0000 1.9916 1.9932 397.0478 397.4332 0.0609 -1.0000 -1.0000 5934653 1596103205.50 151.6654 60.0014 32.0000 1.9898 1.9914 396.9645 397.3511 0.0612 -1.0000 -1.0000 5934723 1596103205.60 151.6654 60.0014 32.0000 1.9917 1.9933 396.9752 397.3612 0.0610 -1.0000 -1.0000 5934793 1596103205.70 151.7648 60.0014 32.0000 1.9931 1.9947 396.8023 397.1875 0.0609 -1.0000 -1.0000 5935133 1596103205.80 151.7962 60.0014 32.0000 1.9935 1.9951 396.5606 396.9458 0.0610 -1.0000 -1.0000 5935193 1596103205.90 151.7962 60.0014 32.0000 1.9932 1.9948 396.8803 397.2665 0.0611 -1.0000 -1.0000 5935253 1596103206.00 151.7962 60.0014 32.0000 1.9915 1.9931 397.0893 397.4753 0.0609 -1.0000 -1.0000 5935323 1596103206.10 151.7962 60.0014 32.0000 1.9911 1.9927 397.0784 397.4648 0.0611 -1.0000 -1.0000 5935393 1596103206.20 151.7962 60.0014 32.0000 1.9939 1.9955 397.1301 397.5164 0.0611 -1.0000 -1.0000 5935582 1596103206.30 151.4355 60.0014 32.0000 1.9917 1.9933 397.0101 397.3964 0.0610 -1.0000 -1.0000 5935662 1596103206.40 151.4355 60.0014 32.0000 1.9918 1.9934 396.8409 397.2273 0.0611 -1.0000 -1.0000 5935723 1596103206.50 151.4355 60.0014 32.0000 1.9907 1.9923 397.2240 397.6112 0.0611 -1.0000 -1.0000 5935782 1596103206.60 151.4355 60.0014 32.0000 1.9911 1.9927 397.2434 397.6302 0.0612 -1.0000 -1.0000 5935852 1596103206.70 151.4355 60.0014 32.0000 1.9916 1.9932 397.1400 397.5255 0.0610 -1.0000 -1.0000 5936092 1596103206.80 151.5279 60.0014 32.0000 1.9923 1.9939 396.9276 397.3157 0.0614 -1.0000 -1.0000 5936162 1596103206.90 151.5341 60.0014 32.0000 1.9937 1.9953 396.7241 397.1102 0.0609 -1.0000 -1.0000 5936232 1596103207.00 151.5341 60.0014 32.0000 1.9932 1.9948 396.8851 397.2714 0.0610 -1.0000 -1.0000 5936292 1596103207.10 151.5341 60.0014 32.0000 1.9909 1.9925 397.1550 397.5413 0.0610 -1.0000 -1.0000 5936352 1596103207.20 151.5341 60.0014 32.0000 1.9919 1.9935 397.3343 397.7214 0.0611 -1.0000 -1.0000 5936802 1596103207.30 151.5664 60.0014 32.0000 1.9939 1.9955 397.1356 397.5217 0.0610 -1.0000 -1.0000 5936862 1596103207.40 151.6905 60.0014 32.0000 1.9930 1.9946 396.9364 397.3216 0.0609 -1.0000 -1.0000 5936922 1596103207.50 151.6905 60.0014 32.0000 1.9938 1.9954 396.9381 397.3237 0.0609 -1.0000 -1.0000 5937002 1596103207.60 151.6905 60.0014 32.0000 1.9896 1.9912 397.0977 397.4833 0.0609 -1.0000 -1.0000 5937062 1596103207.70 151.6905 60.0014 32.0000 1.9900 1.9916 397.2218 397.6069 0.0608 -1.0000 -1.0000 5937361 1596103207.80 151.6905 60.0014 32.0000 1.9901 1.9917 397.1837 397.5700 0.0610 -1.0000 -1.0000 5937421 1596103207.90 151.6905 60.0014 32.0000 1.9933 1.9949 396.9884 397.3738 0.0609 -1.0000 -1.0000 5937481 1596103208.00 151.5096 60.0014 32.0000 1.9920 1.9936 396.7313 397.1169 0.0610 -1.0000 -1.0000 5937561 1596103208.10 151.5096 60.0014 32.0000 1.9921 1.9937 396.8666 397.2529 0.0610 -1.0000 -1.0000 5937621 1596103208.20 151.5096 60.0014 32.0000 1.9904 1.9920 397.0305 397.4160 0.0609 -1.0000 -1.0000 5937801 1596103208.30 151.5096 60.0014 32.0000 1.9894 1.9909 397.0972 397.4833 0.0610 -1.0000 -1.0000 5937881 1596103208.40 151.5096 60.0014 32.0000 1.9894 1.9910 397.1828 397.5707 0.0613 -1.0000 -1.0000 5937941 1596103208.50 151.5378 60.0014 32.0000 1.9919 1.9935 397.1993 397.5857 0.0609 -1.0000 -1.0000 5938011 1596103208.60 151.6874 60.0014 32.0000 1.9918 1.9934 396.9312 397.3173 0.0610 -1.0000 -1.0000 5938091 1596103208.70 151.6874 60.0014 32.0000 1.9929 1.9945 396.9703 397.3572 0.0612 -1.0000 -1.0000 5938571 1596103208.80 151.6874 60.0014 32.0000 1.9915 1.9931 397.1672 397.5542 0.0611 -1.0000 -1.0000 5938631 1596103208.90 151.6874 60.0014 32.0000 1.9906 1.9922 397.4151 397.8023 0.0610 -1.0000 -1.0000 5938701 1596103209.00 151.6874 60.0014 32.0000 1.9900 1.9916 397.1568 397.5428 0.0611 -1.0000 -1.0000 5938771 1596103209.10 151.4168 60.0014 32.0000 1.9910 1.9926 397.0406 397.4267 0.0610 -1.0000 -1.0000 5938831 1596103209.20 151.4168 60.0014 32.0000 1.9932 1.9948 396.7817 397.1682 0.0612 -1.0000 -1.0000 5938901 1596103209.30 151.4168 60.0014 32.0000 1.9924 1.9940 396.9957 397.3824 0.0610 -1.0000 -1.0000 5938961 1596103209.40 151.4168 60.0014 32.0000 1.9905 1.9921 397.3373 397.7240 0.0611 -1.0000 -1.0000 5939031 1596103209.50 151.4168 60.0014 32.0000 1.9923 1.9939 397.2549 397.6420 0.0611 -1.0000 -1.0000 5939101 1596103209.60 151.3479 60.0009 32.0000 1.9901 1.9917 397.1915 397.5776 0.0610 -1.0000 -1.0000 5939161 1596103209.70 151.3302 60.0008 32.0000 1.9908 1.9924 397.1595 397.5458 0.0610 -1.0000 -1.0000 5939241 1596103209.80 151.3302 60.0008 32.0000 1.9915 1.9931 396.7270 397.1130 0.0610 -1.0000 -1.0000 5939300 1596103209.90 151.3302 60.0008 32.0000 1.9911 1.9927 396.9643 397.3510 0.0612 -1.0000 -1.0000 5939360 1596103210.00 151.3302 60.0008 32.0000 1.9896 1.9912 397.1623 397.5480 0.0609 -1.0000 -1.0000 5939431 1596103210.10 151.3302 60.0008 32.0000 1.9892 1.9907 397.2199 397.6059 0.0610 -1.0000 -1.0000 5939500 1596103210.20 151.3302 60.0008 32.0000 1.9904 1.9920 397.2194 397.6065 0.0612 -1.0000 -1.0000 5939560 1596103210.30 151.3618 60.0008 32.0000 1.9909 1.9925 396.8025 397.1888 0.0610 -1.0000 -1.0000 5940360 1596103210.40 151.5511 60.0008 32.0000 1.9918 1.9934 396.7791 397.1653 0.0612 -1.0000 -1.0000 5940430 1596103210.50 151.5511 60.0008 32.0000 1.9920 1.9936 397.0104 397.3965 0.0610 -1.0000 -1.0000 5940490 1596103210.60 151.5511 60.0008 32.0000 1.9928 1.9944 397.1943 397.5809 0.0609 -1.0000 -1.0000 5940560 1596103210.70 151.5511 60.0008 32.0000 1.9903 1.9919 397.2971 397.6836 0.0612 -1.0000 -1.0000 5940620 1596103210.80 151.5511 60.0008 32.0000 1.9901 1.9917 397.3398 397.7262 0.0611 -1.0000 -1.0000 5940690 1596103210.90 151.5511 60.0008 32.0000 1.9907 1.9923 396.8258 397.2125 0.0610 -1.0000 -1.0000 5940760 1596103211.00 151.5641 60.0008 32.0000 1.9921 1.9937 396.8800 397.2655 0.0610 -1.0000 -1.0000 5940830 1596103211.10 151.5838 60.0008 32.0000 1.9909 1.9925 396.9163 397.3024 0.0611 -1.0000 -1.0000 5940890 1596103211.20 151.5838 60.0008 32.0000 1.9914 1.9930 397.3433 397.7300 0.0610 -1.0000 -1.0000 5940960 1596103211.30 151.5838 60.0008 32.0000 1.9913 1.9929 397.2351 397.6210 0.0610 -1.0000 -1.0000 5941040 1596103211.40 151.5838 60.0008 32.0000 1.9901 1.9917 397.2649 397.6516 0.0610 -1.0000 -1.0000 5941099 1596103211.50 151.5838 60.0008 32.0000 1.9934 1.9950 397.0375 397.4234 0.0610 -1.0000 -1.0000 5941169 1596103211.60 151.4059 60.0008 32.0000 1.9922 1.9938 396.9312 397.3171 0.0610 -1.0000 -1.0000 5941239 1596103211.70 151.4059 60.0008 32.0000 1.9918 1.9934 396.9614 397.3478 0.0611 -1.0000 -1.0000 5941310 1596103211.80 151.4059 60.0008 32.0000 1.9910 1.9926 397.1279 397.5135 0.0608 -1.0000 -1.0000 5942189 1596103211.90 151.4059 60.0008 32.0000 1.9899 1.9915 397.3702 397.7565 0.0611 -1.0000 -1.0000 5942259 1596103212.00 151.4059 60.0008 32.0000 1.9925 1.9941 396.9939 397.3807 0.0611 -1.0000 -1.0000 5942329 1596103212.10 151.4059 60.0008 32.0000 1.9912 1.9928 396.8635 397.2495 0.0610 -1.0000 -1.0000 5942389 1596103212.20 151.4059 60.0008 32.0000 1.9910 1.9926 396.9858 397.3719 0.0610 -1.0000 -1.0000 5942449 1596103212.30 151.4059 60.0008 32.0000 1.9898 1.9914 397.2553 397.6411 0.0610 -1.0000 -1.0000 5942529 1596103212.40 151.4059 60.0008 32.0000 1.9901 1.9917 397.1315 397.5182 0.0611 -1.0000 -1.0000 5942589 1596103212.50 151.4059 60.0008 32.0000 1.9915 1.9931 397.1190 397.5054 0.0610 -1.0000 -1.0000 5942659 1596103212.60 151.4059 60.0008 32.0000 1.9932 1.9948 397.0319 397.4178 0.0610 -1.0000 -1.0000 5942729 1596103212.70 151.3290 60.0008 32.0000 1.9932 1.9948 396.9070 397.2927 0.0609 -1.0000 -1.0000 5942789 1596103212.80 151.3290 60.0008 32.0000 1.9910 1.9926 396.9030 397.2890 0.0610 -1.0000 -1.0000 5942849 1596103212.90 151.3290 60.0008 32.0000 1.9909 1.9925 397.0196 397.4057 0.0610 -1.0000 -1.0000 5942929 1596103213.00 151.3290 60.0008 32.0000 1.9895 1.9911 397.2466 397.6338 0.0612 -1.0000 -1.0000 5942988 1596103213.10 151.3290 60.0008 32.0000 1.9913 1.9929 396.9328 397.3203 0.0612 -1.0000 -1.0000 5943048 1596103213.20 151.3290 60.0008 32.0000 1.9929 1.9945 396.9025 397.2885 0.0610 -1.0000 -1.0000 5943129 1596103213.30 151.3442 60.0008 32.0000 1.9918 1.9934 396.7771 397.1641 0.0612 -1.0000 -1.0000 5943188 1596103213.40 151.4996 60.0008 32.0000 1.9907 1.9923 397.0939 397.4804 0.0611 -1.0000 -1.0000 5943249 1596103213.50 151.5844 60.0008 32.0000 1.9896 1.9912 397.1363 397.5223 0.0609 -1.0000 -1.0000 5943319 1596103213.60 151.5844 60.0008 32.0000 1.9896 1.9912 397.3083 397.6942 0.0610 -1.0000 -1.0000 5943388 1596103213.70 151.5844 60.0008 32.0000 1.9898 1.9914 397.1562 397.5441 0.0613 -1.0000 -1.0000 5943459 1596103213.80 151.5844 60.0008 32.0000 1.9917 1.9933 396.8780 397.2634 0.0608 -1.0000 -1.0000 5943519 1596103213.90 151.5844 60.0008 32.0000 1.9927 1.9943 396.8274 397.2134 0.0610 -1.0000 -1.0000 5943588 1596103214.00 151.5844 60.0008 32.0000 1.9928 1.9944 396.8123 397.1984 0.0611 -1.0000 -1.0000 5943658 1596103214.10 151.5844 60.0008 32.0000 1.9918 1.9934 397.1213 397.5069 0.0610 -1.0000 -1.0000 5943719 1596103214.20 151.5844 60.0008 32.0000 1.9909 1.9925 397.3763 397.7636 0.0611 -1.0000 -1.0000 5943778 1596103214.30 151.5844 60.0008 32.0000 1.9913 1.9929 397.2465 397.6337 0.0613 -1.0000 -1.0000 5943858 1596103214.40 151.5844 60.0008 32.0000 1.9911 1.9927 397.1444 397.5320 0.0612 -1.0000 -1.0000 5943918 1596103214.50 151.5844 60.0008 32.0000 1.9911 1.9927 396.8887 397.2756 0.0611 -1.0000 -1.0000 5943978 1596103214.60 151.5931 59.9988 32.0000 1.9927 1.9943 396.7569 397.1422 0.0609 -1.0000 -1.0000 5944048 1596103214.70 151.5931 59.9988 32.0000 1.9925 1.9941 396.9482 397.3335 0.0609 -1.0000 -1.0000 5944118 1596103214.80 151.5931 59.9988 32.0000 1.9919 1.9935 397.1070 397.4924 0.0609 -1.0000 -1.0000 5944178 1596103214.90 151.5931 59.9988 32.0000 1.9914 1.9930 397.1773 397.5631 0.0610 -1.0000 -1.0000 5944318 1596103215.00 151.5931 59.9988 32.0000 1.9898 1.9914 397.3779 397.7649 0.0611 -1.0000 -1.0000 5944388 1596103215.10 151.5931 59.9988 32.0000 1.9898 1.9914 397.1096 397.4964 0.0611 -1.0000 -1.0000 5944448 1596103215.20 151.5228 59.9988 32.0000 1.9913 1.9929 397.0591 397.4459 0.0611 -1.0000 -1.0000 5944518 1596103215.30 151.5228 59.9988 32.0000 1.9913 1.9929 396.8596 397.2456 0.0610 -1.0000 -1.0000 5944588 1596103215.40 151.5228 59.9988 32.0000 1.9926 1.9942 397.0728 397.4592 0.0611 -1.0000 -1.0000 5944808 1596103215.50 151.5228 59.9988 32.0000 1.9911 1.9927 397.2492 397.6365 0.0612 -1.0000 -1.0000 5944878 1596103215.60 151.5228 59.9988 32.0000 1.9914 1.9930 397.2316 397.6179 0.0610 -1.0000 -1.0000 5944948 1596103215.70 151.4771 59.9988 32.0000 1.9913 1.9929 397.1786 397.5657 0.0611 -1.0000 -1.0000 5945018 1596103215.80 151.4771 59.9988 32.0000 1.9913 1.9929 396.9830 397.3692 0.0610 -1.0000 -1.0000 5945078 1596103215.90 151.4771 59.9988 32.0000 1.9928 1.9944 396.7439 397.1301 0.0610 -1.0000 -1.0000 5945358 1596103216.00 151.4771 59.9988 32.0000 1.9918 1.9934 397.1076 397.4930 0.0608 -1.0000 -1.0000 5945428 1596103216.10 151.4771 59.9988 32.0000 1.9895 1.9911 397.1869 397.5728 0.0611 -1.0000 -1.0000 5945487 1596103216.20 151.4999 59.9988 32.0000 1.9903 1.9919 397.2824 397.6701 0.0611 -1.0000 -1.0000 5945548 1596103216.30 151.5768 59.9988 32.0000 1.9908 1.9923 397.1836 397.5700 0.0611 -1.0000 -1.0000 5945627 1596103216.40 151.5768 59.9988 32.0000 1.9919 1.9935 396.8970 397.2834 0.0610 -1.0000 -1.0000 5946307 1596103216.50 151.5768 59.9988 32.0000 1.9908 1.9924 397.1131 397.5001 0.0612 -1.0000 -1.0000 5946377 1596103216.60 151.5768 59.9988 32.0000 1.9897 1.9913 397.3261 397.7133 0.0610 -1.0000 -1.0000 5946447 1596103216.70 151.5768 59.9988 32.0000 1.9885 1.9901 397.2046 397.5907 0.0610 -1.0000 -1.0000 5946507 1596103216.80 151.7557 59.9988 32.0000 1.9886 1.9902 397.2423 397.6281 0.0609 -1.0000 -1.0000 5946567 1596103216.90 151.7557 59.9988 32.0000 1.9910 1.9926 396.9946 397.3808 0.0611 -1.0000 -1.0000 5946647 1596103217.00 151.7557 59.9988 32.0000 1.9922 1.9938 396.7873 397.1726 0.0609 -1.0000 -1.0000 5946707 1596103217.10 151.7557 59.9988 32.0000 1.9915 1.9930 397.1081 397.4938 0.0609 -1.0000 -1.0000 5946767 1596103217.20 151.7557 59.9988 32.0000 1.9916 1.9932 396.9892 397.3754 0.0610 -1.0000 -1.0000 5946847 1596103217.30 151.7428 59.9988 32.0000 1.9908 1.9924 397.1966 397.5845 0.0612 -1.0000 -1.0000 5946907 1596103217.40 151.6812 59.9988 32.0000 1.9898 1.9914 397.2233 397.6107 0.0612 -1.0000 -1.0000 5946967 1596103217.50 151.6812 59.9988 32.0000 1.9927 1.9943 397.1682 397.5547 0.0610 -1.0000 -1.0000 5947097 1596103217.60 151.6812 59.9988 32.0000 1.9918 1.9934 396.8337 397.2211 0.0612 -1.0000 -1.0000 5947156 1596103217.70 151.6812 59.9988 32.0000 1.9929 1.9945 396.8642 397.2508 0.0612 -1.0000 -1.0000 5947227 1596103217.80 151.6812 59.9988 32.0000 1.9911 1.9927 397.2073 397.5938 0.0610 -1.0000 -1.0000 5947286 1596103217.90 151.4817 59.9988 32.0000 1.9902 1.9918 397.2512 397.6376 0.0610 -1.0000 -1.0000 5947356 1596103218.00 151.4817 59.9988 32.0000 1.9881 1.9897 397.1371 397.5231 0.0610 -1.0000 -1.0000 5947596 1596103218.10 151.4817 59.9988 32.0000 1.9894 1.9910 397.2152 397.6013 0.0610 -1.0000 -1.0000 5947656 1596103218.20 151.4817 59.9988 32.0000 1.9908 1.9924 397.2152 397.6019 0.0612 -1.0000 -1.0000 5947726 1596103218.30 151.4817 59.9988 32.0000 1.9921 1.9937 396.9350 397.3215 0.0610 -1.0000 -1.0000 5947796 1596103218.40 151.4575 59.9988 32.0000 1.9916 1.9932 396.7899 397.1759 0.0610 -1.0000 -1.0000 5947856 1596103218.50 151.4144 59.9988 32.0000 1.9917 1.9933 397.0145 397.3998 0.0609 -1.0000 -1.0000 5948846 1596103218.60 151.4144 59.9988 32.0000 1.9905 1.9921 397.3338 397.7196 0.0609 -1.0000 -1.0000 5948916 1596103218.70 151.4144 59.9988 32.0000 1.9908 1.9924 397.2829 397.6692 0.0611 -1.0000 -1.0000 5948976 1596103218.80 151.4144 59.9988 32.0000 1.9938 1.9954 397.0097 397.3964 0.0611 -1.0000 -1.0000 5949046 1596103218.90 151.4144 59.9988 32.0000 1.9930 1.9946 396.9615 397.3485 0.0612 -1.0000 -1.0000 5949126 1596103219.00 151.4745 59.9988 32.0000 1.9921 1.9937 396.9924 397.3778 0.0609 -1.0000 -1.0000 5949185 1596103219.10 151.4745 59.9988 32.0000 1.9914 1.9930 397.2414 397.6265 0.0608 -1.0000 -1.0000 5949246 1596103219.20 151.4745 59.9988 32.0000 1.9905 1.9921 397.3095 397.6973 0.0612 -1.0000 -1.0000 5949326 1596103219.30 151.4745 59.9988 32.0000 1.9914 1.9930 397.3038 397.6910 0.0611 -1.0000 -1.0000 5949385 1596103219.40 151.4745 59.9988 32.0000 1.9909 1.9925 397.0012 397.3873 0.0610 -1.0000 -1.0000 5949445 1596103219.50 151.4799 59.9988 32.0000 1.9914 1.9930 396.7796 397.1664 0.0611 -1.0000 -1.0000 5949515 1596103219.60 151.4834 59.9988 32.0000 1.9904 1.9920 397.0292 397.4155 0.0610 -1.0000 -1.0000 5949585 1596103219.70 151.4834 59.9988 32.0000 1.9892 1.9908 397.1917 397.5784 0.0611 -1.0000 -1.0000 5949655 1596103219.80 151.4834 59.9988 32.0000 1.9900 1.9916 397.2923 397.6788 0.0610 -1.0000 -1.0000 5949715 1596103219.90 151.4834 59.9988 32.0000 1.9901 1.9917 397.2756 397.6625 0.0611 -1.0000 -1.0000 5949785 1596103220.00 151.4834 59.9988 32.0000 1.9913 1.9929 397.1081 397.4946 0.0611 -1.0000 -1.0000 5949855 1596103220.10 151.5981 59.9989 32.0000 1.9919 1.9935 396.9735 397.3609 0.0612 -1.0000 -1.0000 5949925 1596103220.20 151.5981 59.9989 32.0000 1.9920 1.9936 396.8794 397.2658 0.0611 -1.0000 -1.0000 5949985 1596103220.30 151.5981 59.9989 32.0000 1.9905 1.9921 396.9798 397.3654 0.0609 -1.0000 -1.0000 5950055 1596103220.40 151.5981 59.9989 32.0000 1.9907 1.9922 397.0782 397.4645 0.0611 -1.0000 -1.0000 5950115 1596103220.50 151.5981 59.9989 32.0000 1.9892 1.9908 397.2913 397.6769 0.0609 -1.0000 -1.0000 5950185 1596103220.60 151.5981 59.9989 32.0000 1.9899 1.9915 397.2523 397.6390 0.0611 -1.0000 -1.0000 5950255 1596103220.70 151.5811 59.9989 32.0000 1.9917 1.9933 397.0754 397.4622 0.0611 -1.0000 -1.0000 5950315 1596103220.80 151.5606 59.9989 32.0000 1.9923 1.9939 396.8852 397.2706 0.0609 -1.0000 -1.0000 5950375 1596103220.90 151.5606 59.9989 32.0000 1.9917 1.9933 396.8376 397.2227 0.0609 -1.0000 -1.0000 5950455 1596103221.00 151.5606 59.9989 32.0000 1.9913 1.9929 397.1953 397.5817 0.0611 -1.0000 -1.0000 5950515 1596103221.10 151.5606 59.9989 32.0000 1.9899 1.9915 397.4055 397.7914 0.0610 -1.0000 -1.0000 5950575 1596103221.20 151.5606 59.9989 32.0000 1.9907 1.9923 397.3317 397.7182 0.0610 -1.0000 -1.0000 5950655 1596103221.30 151.4018 59.9989 32.0000 1.9902 1.9918 397.2346 397.6210 0.0610 -1.0000 -1.0000 5950715 1596103221.40 151.4018 59.9989 32.0000 1.9913 1.9929 397.0751 397.4609 0.0610 -1.0000 -1.0000 5950775 1596103221.50 151.4018 59.9989 32.0000 1.9910 1.9926 396.8300 397.2159 0.0610 -1.0000 -1.0000 5950845 1596103221.60 151.4018 59.9989 32.0000 1.9907 1.9923 397.0432 397.4309 0.0613 -1.0000 -1.0000 5951194 1596103221.70 151.4018 59.9989 32.0000 1.9891 1.9907 397.2013 397.5879 0.0610 -1.0000 -1.0000 5951274 1596103221.80 151.4018 59.9989 32.0000 1.9920 1.9936 397.0933 397.4797 0.0611 -1.0000 -1.0000 5951334 1596103221.90 151.1921 59.9989 32.0000 1.9922 1.9938 396.7967 397.1829 0.0611 -1.0000 -1.0000 5951394 1596103222.00 151.1921 59.9989 32.0000 1.9925 1.9941 396.8363 397.2226 0.0611 -1.0000 -1.0000 5951474 1596103222.10 151.1921 59.9989 32.0000 1.9900 1.9915 396.9080 397.2930 0.0608 -1.0000 -1.0000 5951624 1596103222.20 151.1921 59.9989 32.0000 1.9889 1.9905 397.1480 397.5337 0.0609 -1.0000 -1.0000 5951684 1596103222.30 151.1921 59.9989 32.0000 1.9896 1.9912 397.2733 397.6590 0.0609 -1.0000 -1.0000 5951764 1596103222.40 151.1921 59.9989 32.0000 1.9895 1.9911 397.2344 397.6207 0.0610 -1.0000 -1.0000 5951824 1596103222.50 151.2419 59.9989 32.0000 1.9913 1.9929 397.1753 397.5618 0.0611 -1.0000 -1.0000 5951884 1596103222.60 151.2419 59.9989 32.0000 1.9901 1.9917 396.8877 397.2731 0.0608 -1.0000 -1.0000 5952644 1596103222.70 151.2419 59.9989 32.0000 1.9908 1.9924 396.7599 397.1461 0.0610 -1.0000 -1.0000 5952704 1596103222.80 151.2419 59.9989 32.0000 1.9913 1.9929 396.8430 397.2283 0.0610 -1.0000 -1.0000 5952764 1596103222.90 151.2419 59.9989 32.0000 1.9912 1.9928 397.0486 397.4343 0.0609 -1.0000 -1.0000 5952834 1596103223.00 151.6778 59.9989 32.0000 1.9906 1.9922 397.3217 397.7075 0.0610 -1.0000 -1.0000 5952904 1596103223.10 151.6778 59.9989 32.0000 1.9919 1.9935 397.2847 397.6712 0.0610 -1.0000 -1.0000 5952963 1596103223.20 151.6778 59.9989 32.0000 1.9922 1.9937 397.0068 397.3927 0.0610 -1.0000 -1.0000 5953033 1596103223.30 151.6778 59.9989 32.0000 1.9922 1.9938 396.9506 397.3367 0.0610 -1.0000 -1.0000 5953093 1596103223.40 151.6778 59.9989 32.0000 1.9924 1.9940 396.8917 397.2781 0.0611 -1.0000 -1.0000 5953163 1596103223.50 151.6778 59.9989 32.0000 1.9911 1.9927 397.0324 397.4189 0.0610 -1.0000 -1.0000 5953233 1596103223.60 151.5637 59.9989 32.0000 1.9882 1.9898 397.0922 397.4783 0.0611 -1.0000 -1.0000 5953293 1596103223.70 151.5637 59.9989 32.0000 1.9903 1.9919 397.2487 397.6352 0.0610 -1.0000 -1.0000 5953373 1596103223.80 151.5637 59.9989 32.0000 1.9915 1.9931 397.1647 397.5518 0.0611 -1.0000 -1.0000 5953433 1596103223.90 151.5637 59.9989 32.0000 1.9926 1.9942 396.9148 397.3011 0.0611 -1.0000 -1.0000 5953493 1596103224.00 151.5637 59.9989 32.0000 1.9920 1.9936 397.0841 397.4707 0.0611 -1.0000 -1.0000 5953593 1596103224.10 151.3867 59.9989 32.0000 1.9909 1.9925 397.4676 397.8541 0.0611 -1.0000 -1.0000 5953653 1596103224.20 151.3867 59.9989 32.0000 1.9918 1.9934 397.4517 397.8389 0.0611 -1.0000 -1.0000 5953713 1596103224.30 151.3867 59.9989 32.0000 1.9930 1.9946 397.0810 397.4672 0.0610 -1.0000 -1.0000 5953793 1596103224.40 151.3867 59.9989 32.0000 1.9913 1.9929 396.9467 397.3328 0.0610 -1.0000 -1.0000 5953853 1596103224.50 151.3867 59.9989 32.0000 1.9912 1.9928 396.9138 397.2990 0.0609 -1.0000 -1.0000 5953913 1596103224.60 151.3867 59.9989 32.0000 1.9907 1.9923 397.2386 397.6238 0.0609 -1.0000 -1.0000 5953983 1596103224.70 151.3867 59.9989 32.0000 1.9903 1.9919 397.2961 397.6816 0.0609 -1.0000 -1.0000 5954053 1596103224.80 151.3864 59.9984 32.0000 1.9909 1.9925 397.3429 397.7294 0.0611 -1.0000 -1.0000 5954113 1596103224.90 151.3864 59.9984 32.0000 1.9906 1.9922 397.2798 397.6666 0.0610 -1.0000 -1.0000 5954183 1596103225.00 151.3864 59.9984 32.0000 1.9901 1.9917 397.1139 397.4995 0.0609 -1.0000 -1.0000 5954253 1596103225.10 151.3864 59.9984 32.0000 1.9908 1.9924 397.0105 397.3966 0.0610 -1.0000 -1.0000 5954313 1596103225.20 151.3864 59.9984 32.0000 1.9912 1.9928 397.0459 397.4319 0.0610 -1.0000 -1.0000 5954603 1596103225.30 151.4686 59.9984 32.0000 1.9900 1.9916 397.3063 397.6932 0.0611 -1.0000 -1.0000 5954673 1596103225.40 151.4686 59.9984 32.0000 1.9895 1.9911 397.2297 397.6157 0.0609 -1.0000 -1.0000 5954733 1596103225.50 151.4686 59.9984 32.0000 1.9910 1.9926 397.1395 397.5247 0.0609 -1.0000 -1.0000 5954803 1596103225.60 151.4686 59.9984 32.0000 1.9911 1.9927 397.0495 397.4352 0.0609 -1.0000 -1.0000 5954863 1596103225.70 151.4686 59.9984 32.0000 1.9920 1.9936 396.9181 397.3043 0.0611 -1.0000 -1.0000 5955312 1596103225.80 151.5218 59.9984 32.0000 1.9910 1.9926 396.9617 397.3475 0.0609 -1.0000 -1.0000 5955372 1596103225.90 151.5793 59.9984 32.0000 1.9898 1.9913 397.1286 397.5135 0.0608 -1.0000 -1.0000 5955432 1596103226.00 151.5793 59.9984 32.0000 1.9896 1.9912 397.1429 397.5300 0.0610 -1.0000 -1.0000 5955512 1596103226.10 151.5793 59.9984 32.0000 1.9909 1.9925 397.2124 397.5991 0.0612 -1.0000 -1.0000 5955572 1596103226.20 151.5793 59.9984 32.0000 1.9922 1.9938 396.9456 397.3321 0.0611 -1.0000 -1.0000 5955842 1596103226.30 151.5793 59.9984 32.0000 1.9911 1.9927 396.9626 397.3491 0.0610 -1.0000 -1.0000 5955922 1596103226.40 151.5793 59.9984 32.0000 1.9919 1.9935 396.9750 397.3612 0.0611 -1.0000 -1.0000 5955982 1596103226.50 151.6470 59.9984 32.0000 1.9917 1.9933 397.3245 397.7097 0.0609 -1.0000 -1.0000 5956042 1596103226.60 151.6470 59.9984 32.0000 1.9909 1.9925 397.2582 397.6453 0.0611 -1.0000 -1.0000 5956122 1596103226.70 151.6470 59.9984 32.0000 1.9920 1.9936 397.2110 397.5968 0.0609 -1.0000 -1.0000 5956832 1596103226.80 151.6470 59.9984 32.0000 1.9923 1.9939 396.8975 397.2853 0.0612 -1.0000 -1.0000 5956891 1596103226.90 151.6470 59.9984 32.0000 1.9937 1.9953 396.8912 397.2765 0.0608 -1.0000 -1.0000 5956971 1596103227.00 151.5631 59.9984 32.0000 1.9916 1.9932 397.1338 397.5194 0.0610 -1.0000 -1.0000 5957032 1596103227.10 151.4985 59.9984 32.0000 1.9918 1.9934 397.3060 397.6929 0.0611 -1.0000 -1.0000 5957091 1596103227.20 151.4985 59.9984 32.0000 1.9907 1.9923 397.2102 397.5965 0.0610 -1.0000 -1.0000 5957161 1596103227.30 151.4985 59.9984 32.0000 1.9908 1.9924 396.9216 397.3077 0.0610 -1.0000 -1.0000 5957231 1596103227.40 151.4985 59.9984 32.0000 1.9936 1.9952 396.8948 397.2804 0.0609 -1.0000 -1.0000 5957291 1596103227.50 151.4985 59.9984 32.0000 1.9920 1.9935 396.8760 397.2619 0.0611 -1.0000 -1.0000 5957361 1596103227.60 151.3264 59.9984 32.0000 1.9919 1.9935 397.0961 397.4826 0.0610 -1.0000 -1.0000 5957421 1596103227.70 151.3264 59.9984 32.0000 1.9899 1.9915 397.2681 397.6536 0.0609 -1.0000 -1.0000 5957501 1596103227.80 151.3264 59.9984 32.0000 1.9898 1.9914 397.3091 397.6960 0.0612 -1.0000 -1.0000 5957561 1596103227.90 151.3264 59.9984 32.0000 1.9892 1.9908 397.2986 397.6850 0.0610 -1.0000 -1.0000 5957621 1596103228.00 151.3264 59.9984 32.0000 1.9934 1.9950 397.0052 397.3909 0.0609 -1.0000 -1.0000 5957701 1596103228.10 151.3849 59.9984 32.0000 1.9924 1.9940 396.8010 397.1879 0.0612 -1.0000 -1.0000 5957761 1596103228.20 151.7108 59.9984 32.0000 1.9941 1.9957 396.8205 397.2072 0.0611 -1.0000 -1.0000 5957821 1596103228.30 151.7108 59.9984 32.0000 1.9933 1.9949 396.9567 397.3440 0.0612 -1.0000 -1.0000 5958691 1596103228.40 151.7108 59.9984 32.0000 1.9945 1.9961 397.2598 397.6459 0.0609 -1.0000 -1.0000 5958751 1596103228.50 151.7108 59.9984 32.0000 1.9947 1.9963 397.1606 397.5457 0.0609 -1.0000 -1.0000 5958841 1596103228.60 151.7108 59.9984 32.0000 1.9927 1.9943 396.9827 397.3684 0.0609 -1.0000 -1.0000 5958911 1596103228.70 151.7108 59.9984 32.0000 1.9914 1.9930 396.7085 397.0935 0.0609 -1.0000 -1.0000 5958970 1596103228.80 151.5573 59.9984 33.0000 1.9909 1.9925 396.9051 397.2903 0.0609 -1.0000 -1.0000 5959041 1596103228.90 151.5573 59.9984 33.0000 1.9897 1.9913 396.8731 397.2581 0.0609 -1.0000 -1.0000 5959111 1596103229.00 151.5573 59.9984 33.0000 1.9886 1.9902 397.0400 397.4264 0.0612 -1.0000 -1.0000 5959170 1596103229.10 151.5573 59.9984 33.0000 1.9916 1.9932 397.1602 397.5465 0.0610 -1.0000 -1.0000 5959230 1596103229.20 151.5573 59.9984 33.0000 1.9913 1.9929 397.0128 397.3992 0.0611 -1.0000 -1.0000 5959310 1596103229.30 151.5668 59.9984 33.0000 1.9917 1.9933 396.9699 397.3567 0.0611 -1.0000 -1.0000 5959370 1596103229.40 151.6035 59.9984 33.0000 1.9905 1.9921 396.8336 397.2199 0.0610 -1.0000 -1.0000 5959430 1596103229.50 151.6035 59.9984 33.0000 1.9910 1.9926 396.8434 397.2291 0.0611 -1.0000 -1.0000 5959500 1596103229.60 151.6035 59.9984 33.0000 1.9917 1.9933 397.1078 397.4950 0.0611 -1.0000 -1.0000 5959570 1596103229.70 151.6035 59.9984 33.0000 1.9903 1.9919 397.1786 397.5649 0.0610 -1.0000 -1.0000 5959640 1596103229.80 151.6035 59.9984 33.0000 1.9917 1.9933 396.9056 397.2921 0.0610 -1.0000 -1.0000 5959700 1596103229.90 151.4319 59.9975 33.0000 1.9917 1.9932 396.7113 397.0977 0.0612 -1.0000 -1.0000 5959760 1596103230.00 151.4319 59.9975 33.0000 1.9915 1.9931 396.5351 396.9212 0.0611 -1.0000 -1.0000 5959840 1596103230.10 151.4319 59.9975 33.0000 1.9927 1.9943 396.7215 397.1070 0.0609 -1.0000 -1.0000 5959900 1596103230.20 151.4319 59.9975 33.0000 1.9916 1.9932 397.0116 397.3974 0.0610 -1.0000 -1.0000 5959970 1596103230.30 151.4319 59.9975 33.0000 1.9911 1.9927 397.1492 397.5349 0.0610 -1.0000 -1.0000